{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":8,"decimals":2},{"name":"C","type":"number","width":8,"decimals":2},{"name":"F","type":"number","width":8,"decimals":2},{"name":"TIMESTEP","type":"number","width":8,"decimals":2}],"n_rows":61392,"rows_kept":61392,"cut":false,"deleted_skipped":368,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_seven","encoding_class":"enc_absent","reader":"statdb_count/9"}
["ASB01_98","1998-07-02",0.70,14.10,57.38,2.00]
["ASB01_98","1998-07-02",2.70,13.70,56.66,2.00]
["ASB01_98","1998-07-02",4.70,13.30,55.94,2.00]
["ASB01_98","1998-07-02",6.70,13.30,55.94,2.00]
["ASB01_98","1998-07-02",8.70,13.30,55.94,2.00]
["ASB01_98","1998-07-02",10.70,13.30,55.94,2.00]
["ASB01_98","1998-07-02",12.70,14.10,57.38,2.00]
["ASB01_98","1998-07-02",14.70,14.80,58.64,2.00]
["ASB01_98","1998-07-02",16.70,14.80,58.64,2.00]
["ASB01_98","1998-07-02",18.70,14.80,58.64,2.00]
["ASB01_98","1998-07-02",20.70,14.40,57.92,2.00]
["ASB01_98","1998-07-02",22.70,14.40,57.92,2.00]
["ASB01_98","1998-07-03",0.70,14.10,57.38,2.00]
["ASB01_98","1998-07-03",2.70,14.10,57.38,2.00]
["ASB01_98","1998-07-03",4.70,14.10,57.38,2.00]
["ASB01_98","1998-07-03",6.70,13.70,56.66,2.00]
["ASB01_98","1998-07-03",8.70,13.70,56.66,2.00]
["ASB01_98","1998-07-03",10.70,14.10,57.38,2.00]
["ASB01_98","1998-07-03",12.70,14.40,57.92,2.00]
["ASB01_98","1998-07-03",14.70,15.20,59.36,2.00]
["ASB01_98","1998-07-03",16.70,15.60,60.08,2.00]
["ASB01_98","1998-07-03",18.70,15.20,59.36,2.00]
["ASB01_98","1998-07-03",20.70,15.20,59.36,2.00]
["ASB01_98","1998-07-03",22.70,14.80,58.64,2.00]
["ASB01_98","1998-07-04",0.70,14.40,57.92,2.00]
["ASB01_98","1998-07-04",2.70,14.10,57.38,2.00]
["ASB01_98","1998-07-04",4.70,14.10,57.38,2.00]
["ASB01_98","1998-07-04",6.70,14.10,57.38,2.00]
["ASB01_98","1998-07-04",8.70,14.10,57.38,2.00]
["ASB01_98","1998-07-04",10.70,14.10,57.38,2.00]
["ASB01_98","1998-07-04",12.70,14.80,58.64,2.00]
["ASB01_98","1998-07-04",14.70,15.60,60.08,2.00]
["ASB01_98","1998-07-04",16.70,15.60,60.08,2.00]
["ASB01_98","1998-07-04",18.70,15.60,60.08,2.00]
["ASB01_98","1998-07-04",20.70,15.20,59.36,2.00]
["ASB01_98","1998-07-04",22.70,15.20,59.36,2.00]
["ASB01_98","1998-07-05",0.70,14.80,58.64,2.00]
["ASB01_98","1998-07-05",2.70,14.40,57.92,2.00]
["ASB01_98","1998-07-05",4.70,14.40,57.92,2.00]
["ASB01_98","1998-07-05",6.70,14.10,57.38,2.00]
["ASB01_98","1998-07-05",8.70,14.10,57.38,2.00]
["ASB01_98","1998-07-05",10.70,14.10,57.38,2.00]
["ASB01_98","1998-07-05",12.70,14.80,58.64,2.00]
["ASB01_98","1998-07-05",14.70,15.60,60.08,2.00]
["ASB01_98","1998-07-05",16.70,15.60,60.08,2.00]
["ASB01_98","1998-07-05",18.70,15.60,60.08,2.00]
["ASB01_98","1998-07-05",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-05",22.70,15.20,59.36,2.00]
["ASB01_98","1998-07-06",0.70,14.80,58.64,2.00]
["ASB01_98","1998-07-06",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-06",4.70,14.40,57.92,2.00]
["ASB01_98","1998-07-06",6.70,14.10,57.38,2.00]
["ASB01_98","1998-07-06",8.70,14.10,57.38,2.00]
["ASB01_98","1998-07-06",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-06",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-06",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-06",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-06",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-06",20.70,15.90,60.62,2.00]
["ASB01_98","1998-07-06",22.70,15.60,60.08,2.00]
["ASB01_98","1998-07-07",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-07",2.70,15.20,59.36,2.00]
["ASB01_98","1998-07-07",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-07",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-07",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-07",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-07",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-07",14.70,16.30,61.34,2.00]
["ASB01_98","1998-07-07",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-07",18.70,16.30,61.34,2.00]
["ASB01_98","1998-07-07",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-07",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-08",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-08",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-08",4.70,14.40,57.92,2.00]
["ASB01_98","1998-07-08",6.70,14.10,57.38,2.00]
["ASB01_98","1998-07-08",8.70,14.10,57.38,2.00]
["ASB01_98","1998-07-08",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-08",12.70,14.80,58.64,2.00]
["ASB01_98","1998-07-08",14.70,15.60,60.08,2.00]
["ASB01_98","1998-07-08",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-08",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-08",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-08",22.70,15.20,59.36,2.00]
["ASB01_98","1998-07-09",0.70,14.40,57.92,2.00]
["ASB01_98","1998-07-09",2.70,14.10,57.38,2.00]
["ASB01_98","1998-07-09",4.70,14.10,57.38,2.00]
["ASB01_98","1998-07-09",6.70,13.70,56.66,2.00]
["ASB01_98","1998-07-09",8.70,13.70,56.66,2.00]
["ASB01_98","1998-07-09",10.70,13.70,56.66,2.00]
["ASB01_98","1998-07-09",12.70,14.40,57.92,2.00]
["ASB01_98","1998-07-09",14.70,15.20,59.36,2.00]
["ASB01_98","1998-07-09",16.70,15.20,59.36,2.00]
["ASB01_98","1998-07-09",18.70,15.20,59.36,2.00]
["ASB01_98","1998-07-09",20.70,14.80,58.64,2.00]
["ASB01_98","1998-07-09",22.70,14.40,57.92,2.00]
["ASB01_98","1998-07-10",0.70,14.10,57.38,2.00]
["ASB01_98","1998-07-10",2.70,14.10,57.38,2.00]
["ASB01_98","1998-07-10",4.70,14.10,57.38,2.00]
["ASB01_98","1998-07-10",6.70,13.70,56.66,2.00]
["ASB01_98","1998-07-10",8.70,13.70,56.66,2.00]
["ASB01_98","1998-07-10",10.70,13.70,56.66,2.00]
["ASB01_98","1998-07-10",12.70,14.40,57.92,2.00]
["ASB01_98","1998-07-10",14.70,15.20,59.36,2.00]
["ASB01_98","1998-07-10",16.70,15.20,59.36,2.00]
["ASB01_98","1998-07-10",18.70,15.20,59.36,2.00]
["ASB01_98","1998-07-10",20.70,14.80,58.64,2.00]
["ASB01_98","1998-07-10",22.70,14.80,58.64,2.00]
["ASB01_98","1998-07-11",0.70,14.40,57.92,2.00]
["ASB01_98","1998-07-11",2.70,14.10,57.38,2.00]
["ASB01_98","1998-07-11",4.70,13.70,56.66,2.00]
["ASB01_98","1998-07-11",6.70,13.70,56.66,2.00]
["ASB01_98","1998-07-11",8.70,13.70,56.66,2.00]
["ASB01_98","1998-07-11",10.70,14.10,57.38,2.00]
["ASB01_98","1998-07-11",12.70,14.80,58.64,2.00]
["ASB01_98","1998-07-11",14.70,15.60,60.08,2.00]
["ASB01_98","1998-07-11",16.70,15.60,60.08,2.00]
["ASB01_98","1998-07-11",18.70,15.60,60.08,2.00]
["ASB01_98","1998-07-11",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-11",22.70,15.20,59.36,2.00]
["ASB01_98","1998-07-12",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-12",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-12",4.70,14.40,57.92,2.00]
["ASB01_98","1998-07-12",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-12",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-12",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-12",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-12",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-12",16.70,16.30,61.34,2.00]
["ASB01_98","1998-07-12",18.70,16.30,61.34,2.00]
["ASB01_98","1998-07-12",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-12",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-13",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-13",2.70,15.60,60.08,2.00]
["ASB01_98","1998-07-13",4.70,15.20,59.36,2.00]
["ASB01_98","1998-07-13",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-13",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-13",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-13",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-13",14.70,16.30,61.34,2.00]
["ASB01_98","1998-07-13",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-13",18.70,16.30,61.34,2.00]
["ASB01_98","1998-07-13",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-13",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-14",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-14",2.70,15.20,59.36,2.00]
["ASB01_98","1998-07-14",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-14",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-14",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-14",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-14",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-14",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-14",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-14",18.70,16.70,62.06,2.00]
["ASB01_98","1998-07-14",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-14",22.70,16.30,61.34,2.00]
["ASB01_98","1998-07-15",0.70,15.90,60.62,2.00]
["ASB01_98","1998-07-15",2.70,15.60,60.08,2.00]
["ASB01_98","1998-07-15",4.70,15.60,60.08,2.00]
["ASB01_98","1998-07-15",6.70,15.20,59.36,2.00]
["ASB01_98","1998-07-15",8.70,15.20,59.36,2.00]
["ASB01_98","1998-07-15",10.70,15.60,60.08,2.00]
["ASB01_98","1998-07-15",12.70,15.90,60.62,2.00]
["ASB01_98","1998-07-15",14.70,16.70,62.06,2.00]
["ASB01_98","1998-07-15",16.70,17.40,63.32,2.00]
["ASB01_98","1998-07-15",18.70,17.40,63.32,2.00]
["ASB01_98","1998-07-15",20.70,17.10,62.78,2.00]
["ASB01_98","1998-07-15",22.70,17.10,62.78,2.00]
["ASB01_98","1998-07-16",0.70,16.70,62.06,2.00]
["ASB01_98","1998-07-16",2.70,16.30,61.34,2.00]
["ASB01_98","1998-07-16",4.70,16.30,61.34,2.00]
["ASB01_98","1998-07-16",6.70,15.90,60.62,2.00]
["ASB01_98","1998-07-16",8.70,15.90,60.62,2.00]
["ASB01_98","1998-07-16",10.70,16.30,61.34,2.00]
["ASB01_98","1998-07-16",12.70,16.70,62.06,2.00]
["ASB01_98","1998-07-16",14.70,17.40,63.32,2.00]
["ASB01_98","1998-07-16",16.70,17.80,64.04,2.00]
["ASB01_98","1998-07-16",18.70,17.80,64.04,2.00]
["ASB01_98","1998-07-16",20.70,17.40,63.32,2.00]
["ASB01_98","1998-07-16",22.70,17.10,62.78,2.00]
["ASB01_98","1998-07-17",0.70,16.70,62.06,2.00]
["ASB01_98","1998-07-17",2.70,16.30,61.34,2.00]
["ASB01_98","1998-07-17",4.70,15.90,60.62,2.00]
["ASB01_98","1998-07-17",6.70,15.90,60.62,2.00]
["ASB01_98","1998-07-17",8.70,15.60,60.08,2.00]
["ASB01_98","1998-07-17",10.70,15.90,60.62,2.00]
["ASB01_98","1998-07-17",12.70,16.30,61.34,2.00]
["ASB01_98","1998-07-17",14.70,17.10,62.78,2.00]
["ASB01_98","1998-07-17",16.70,17.80,64.04,2.00]
["ASB01_98","1998-07-17",18.70,17.40,63.32,2.00]
["ASB01_98","1998-07-17",20.70,17.40,63.32,2.00]
["ASB01_98","1998-07-17",22.70,17.10,62.78,2.00]
["ASB01_98","1998-07-18",0.70,16.70,62.06,2.00]
["ASB01_98","1998-07-18",2.70,16.30,61.34,2.00]
["ASB01_98","1998-07-18",4.70,16.30,61.34,2.00]
["ASB01_98","1998-07-18",6.70,15.90,60.62,2.00]
["ASB01_98","1998-07-18",8.70,15.90,60.62,2.00]
["ASB01_98","1998-07-18",10.70,16.30,61.34,2.00]
["ASB01_98","1998-07-18",12.70,16.70,62.06,2.00]
["ASB01_98","1998-07-18",14.70,17.40,63.32,2.00]
["ASB01_98","1998-07-18",16.70,18.20,64.76,2.00]
["ASB01_98","1998-07-18",18.70,18.20,64.76,2.00]
["ASB01_98","1998-07-18",20.70,18.20,64.76,2.00]
["ASB01_98","1998-07-18",22.70,17.80,64.04,2.00]
["ASB01_98","1998-07-19",0.70,17.40,63.32,2.00]
["ASB01_98","1998-07-19",2.70,17.40,63.32,2.00]
["ASB01_98","1998-07-19",4.70,17.10,62.78,2.00]
["ASB01_98","1998-07-19",6.70,16.70,62.06,2.00]
["ASB01_98","1998-07-19",8.70,16.70,62.06,2.00]
["ASB01_98","1998-07-19",10.70,17.10,62.78,2.00]
["ASB01_98","1998-07-19",12.70,17.40,63.32,2.00]
["ASB01_98","1998-07-19",14.70,17.80,64.04,2.00]
["ASB01_98","1998-07-19",16.70,18.60,65.48,2.00]
["ASB01_98","1998-07-19",18.70,18.60,65.48,2.00]
["ASB01_98","1998-07-19",20.70,18.20,64.76,2.00]
["ASB01_98","1998-07-19",22.70,17.80,64.04,2.00]
["ASB01_98","1998-07-20",0.70,17.10,62.78,2.00]
["ASB01_98","1998-07-20",2.70,16.70,62.06,2.00]
["ASB01_98","1998-07-20",4.70,16.30,61.34,2.00]
["ASB01_98","1998-07-20",6.70,15.90,60.62,2.00]
["ASB01_98","1998-07-20",8.70,15.90,60.62,2.00]
["ASB01_98","1998-07-20",10.70,15.90,60.62,2.00]
["ASB01_98","1998-07-20",12.70,16.70,62.06,2.00]
["ASB01_98","1998-07-20",14.70,17.40,63.32,2.00]
["ASB01_98","1998-07-20",16.70,17.40,63.32,2.00]
["ASB01_98","1998-07-20",18.70,17.10,62.78,2.00]
["ASB01_98","1998-07-20",20.70,16.70,62.06,2.00]
["ASB01_98","1998-07-20",22.70,16.30,61.34,2.00]
["ASB01_98","1998-07-21",0.70,15.90,60.62,2.00]
["ASB01_98","1998-07-21",2.70,15.60,60.08,2.00]
["ASB01_98","1998-07-21",4.70,15.20,59.36,2.00]
["ASB01_98","1998-07-21",6.70,15.20,59.36,2.00]
["ASB01_98","1998-07-21",8.70,15.20,59.36,2.00]
["ASB01_98","1998-07-21",10.70,15.20,59.36,2.00]
["ASB01_98","1998-07-21",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-21",14.70,16.30,61.34,2.00]
["ASB01_98","1998-07-21",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-21",18.70,16.30,61.34,2.00]
["ASB01_98","1998-07-21",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-21",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-22",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-22",2.70,15.20,59.36,2.00]
["ASB01_98","1998-07-22",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-22",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-22",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-22",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-22",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-22",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-22",16.70,16.30,61.34,2.00]
["ASB01_98","1998-07-22",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-22",20.70,15.90,60.62,2.00]
["ASB01_98","1998-07-22",22.70,15.60,60.08,2.00]
["ASB01_98","1998-07-23",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-23",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-23",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-23",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-23",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-23",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-23",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-23",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-23",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-23",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-23",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-23",22.70,15.20,59.36,2.00]
["ASB01_98","1998-07-24",0.70,14.80,58.64,2.00]
["ASB01_98","1998-07-24",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-24",4.70,14.40,57.92,2.00]
["ASB01_98","1998-07-24",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-24",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-24",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-24",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-24",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-24",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-24",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-24",20.70,15.90,60.62,2.00]
["ASB01_98","1998-07-24",22.70,15.60,60.08,2.00]
["ASB01_98","1998-07-25",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-25",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-25",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-25",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-25",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-25",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-25",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-25",14.70,16.30,61.34,2.00]
["ASB01_98","1998-07-25",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-25",18.70,16.70,62.06,2.00]
["ASB01_98","1998-07-25",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-25",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-26",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-26",2.70,15.60,60.08,2.00]
["ASB01_98","1998-07-26",4.70,15.20,59.36,2.00]
["ASB01_98","1998-07-26",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-26",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-26",10.70,15.20,59.36,2.00]
["ASB01_98","1998-07-26",12.70,15.90,60.62,2.00]
["ASB01_98","1998-07-26",14.70,16.70,62.06,2.00]
["ASB01_98","1998-07-26",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-26",18.70,16.70,62.06,2.00]
["ASB01_98","1998-07-26",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-26",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-27",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-27",2.70,15.20,59.36,2.00]
["ASB01_98","1998-07-27",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-27",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-27",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-27",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-27",12.70,15.60,60.08,2.00]
["ASB01_98","1998-07-27",14.70,16.30,61.34,2.00]
["ASB01_98","1998-07-27",16.70,16.70,62.06,2.00]
["ASB01_98","1998-07-27",18.70,16.30,61.34,2.00]
["ASB01_98","1998-07-27",20.70,16.30,61.34,2.00]
["ASB01_98","1998-07-27",22.70,15.90,60.62,2.00]
["ASB01_98","1998-07-28",0.70,15.60,60.08,2.00]
["ASB01_98","1998-07-28",2.70,15.20,59.36,2.00]
["ASB01_98","1998-07-28",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-28",6.70,14.40,57.92,2.00]
["ASB01_98","1998-07-28",8.70,14.40,57.92,2.00]
["ASB01_98","1998-07-28",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-28",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-28",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-28",16.70,16.30,61.34,2.00]
["ASB01_98","1998-07-28",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-28",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-28",22.70,15.60,60.08,2.00]
["ASB01_98","1998-07-29",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-29",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-29",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-29",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-29",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-29",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-29",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-29",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-29",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-29",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-29",20.70,15.60,60.08,2.00]
["ASB01_98","1998-07-29",22.70,15.60,60.08,2.00]
["ASB01_98","1998-07-30",0.70,15.20,59.36,2.00]
["ASB01_98","1998-07-30",2.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",4.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",6.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",8.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",10.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",12.70,14.80,58.64,2.00]
["ASB01_98","1998-07-30",14.70,15.20,59.36,2.00]
["ASB01_98","1998-07-30",16.70,15.20,59.36,2.00]
["ASB01_98","1998-07-30",18.70,15.20,59.36,2.00]
["ASB01_98","1998-07-30",20.70,15.20,59.36,2.00]
["ASB01_98","1998-07-30",22.70,14.80,58.64,2.00]
["ASB01_98","1998-07-31",0.70,14.80,58.64,2.00]
["ASB01_98","1998-07-31",2.70,14.40,57.92,2.00]
["ASB01_98","1998-07-31",4.70,14.10,57.38,2.00]
["ASB01_98","1998-07-31",6.70,14.10,57.38,2.00]
["ASB01_98","1998-07-31",8.70,14.10,57.38,2.00]
["ASB01_98","1998-07-31",10.70,14.40,57.92,2.00]
["ASB01_98","1998-07-31",12.70,15.20,59.36,2.00]
["ASB01_98","1998-07-31",14.70,15.90,60.62,2.00]
["ASB01_98","1998-07-31",16.70,15.90,60.62,2.00]
["ASB01_98","1998-07-31",18.70,15.90,60.62,2.00]
["ASB01_98","1998-07-31",20.70,15.90,60.62,2.00]
["ASB01_98","1998-07-31",22.70,15.60,60.08,2.00]
["ASB01_98","1998-08-01",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-01",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-01",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-01",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-01",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-01",10.70,15.20,59.36,2.00]
["ASB01_98","1998-08-01",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-01",14.70,16.70,62.06,2.00]
["ASB01_98","1998-08-01",16.70,17.10,62.78,2.00]
["ASB01_98","1998-08-01",18.70,17.10,62.78,2.00]
["ASB01_98","1998-08-01",20.70,16.70,62.06,2.00]
["ASB01_98","1998-08-01",22.70,16.30,61.34,2.00]
["ASB01_98","1998-08-02",0.70,16.30,61.34,2.00]
["ASB01_98","1998-08-02",2.70,15.90,60.62,2.00]
["ASB01_98","1998-08-02",4.70,15.60,60.08,2.00]
["ASB01_98","1998-08-02",6.70,15.60,60.08,2.00]
["ASB01_98","1998-08-02",8.70,15.60,60.08,2.00]
["ASB01_98","1998-08-02",10.70,15.60,60.08,2.00]
["ASB01_98","1998-08-02",12.70,16.30,61.34,2.00]
["ASB01_98","1998-08-02",14.70,17.40,63.32,2.00]
["ASB01_98","1998-08-02",16.70,17.80,64.04,2.00]
["ASB01_98","1998-08-02",18.70,17.40,63.32,2.00]
["ASB01_98","1998-08-02",20.70,17.40,63.32,2.00]
["ASB01_98","1998-08-02",22.70,17.10,62.78,2.00]
["ASB01_98","1998-08-03",0.70,16.70,62.06,2.00]
["ASB01_98","1998-08-03",2.70,16.70,62.06,2.00]
["ASB01_98","1998-08-03",4.70,16.30,61.34,2.00]
["ASB01_98","1998-08-03",6.70,15.90,60.62,2.00]
["ASB01_98","1998-08-03",8.70,15.90,60.62,2.00]
["ASB01_98","1998-08-03",10.70,16.30,61.34,2.00]
["ASB01_98","1998-08-03",12.70,17.10,62.78,2.00]
["ASB01_98","1998-08-03",14.70,18.20,64.76,2.00]
["ASB01_98","1998-08-03",16.70,18.20,64.76,2.00]
["ASB01_98","1998-08-03",18.70,18.20,64.76,2.00]
["ASB01_98","1998-08-03",20.70,18.20,64.76,2.00]
["ASB01_98","1998-08-03",22.70,17.80,64.04,2.00]
["ASB01_98","1998-08-04",0.70,17.40,63.32,2.00]
["ASB01_98","1998-08-04",2.70,17.40,63.32,2.00]
["ASB01_98","1998-08-04",4.70,17.10,62.78,2.00]
["ASB01_98","1998-08-04",6.70,17.10,62.78,2.00]
["ASB01_98","1998-08-04",8.70,17.10,62.78,2.00]
["ASB01_98","1998-08-04",10.70,17.10,62.78,2.00]
["ASB01_98","1998-08-04",12.70,17.80,64.04,2.00]
["ASB01_98","1998-08-04",14.70,18.60,65.48,2.00]
["ASB01_98","1998-08-04",16.70,19.00,66.20,2.00]
["ASB01_98","1998-08-04",18.70,19.00,66.20,2.00]
["ASB01_98","1998-08-04",20.70,18.60,65.48,2.00]
["ASB01_98","1998-08-04",22.70,18.20,64.76,2.00]
["ASB01_98","1998-08-05",0.70,17.80,64.04,2.00]
["ASB01_98","1998-08-05",2.70,17.40,63.32,2.00]
["ASB01_98","1998-08-05",4.70,17.10,62.78,2.00]
["ASB01_98","1998-08-05",6.70,16.70,62.06,2.00]
["ASB01_98","1998-08-05",8.70,16.70,62.06,2.00]
["ASB01_98","1998-08-05",10.70,17.10,62.78,2.00]
["ASB01_98","1998-08-05",12.70,17.40,63.32,2.00]
["ASB01_98","1998-08-05",14.70,18.20,64.76,2.00]
["ASB01_98","1998-08-05",16.70,18.60,65.48,2.00]
["ASB01_98","1998-08-05",18.70,18.60,65.48,2.00]
["ASB01_98","1998-08-05",20.70,18.20,64.76,2.00]
["ASB01_98","1998-08-05",22.70,17.80,64.04,2.00]
["ASB01_98","1998-08-06",0.70,17.40,63.32,2.00]
["ASB01_98","1998-08-06",2.70,17.10,62.78,2.00]
["ASB01_98","1998-08-06",4.70,16.70,62.06,2.00]
["ASB01_98","1998-08-06",6.70,16.30,61.34,2.00]
["ASB01_98","1998-08-06",8.70,16.30,61.34,2.00]
["ASB01_98","1998-08-06",10.70,16.30,61.34,2.00]
["ASB01_98","1998-08-06",12.70,17.10,62.78,2.00]
["ASB01_98","1998-08-06",14.70,17.40,63.32,2.00]
["ASB01_98","1998-08-06",16.70,18.20,64.76,2.00]
["ASB01_98","1998-08-06",18.70,18.20,64.76,2.00]
["ASB01_98","1998-08-06",20.70,17.80,64.04,2.00]
["ASB01_98","1998-08-06",22.70,17.40,63.32,2.00]
["ASB01_98","1998-08-07",0.70,17.10,62.78,2.00]
["ASB01_98","1998-08-07",2.70,16.30,61.34,2.00]
["ASB01_98","1998-08-07",4.70,15.90,60.62,2.00]
["ASB01_98","1998-08-07",6.70,15.60,60.08,2.00]
["ASB01_98","1998-08-07",8.70,15.60,60.08,2.00]
["ASB01_98","1998-08-07",10.70,15.60,60.08,2.00]
["ASB01_98","1998-08-07",12.70,16.30,61.34,2.00]
["ASB01_98","1998-08-07",14.70,17.10,62.78,2.00]
["ASB01_98","1998-08-07",16.70,17.40,63.32,2.00]
["ASB01_98","1998-08-07",18.70,17.10,62.78,2.00]
["ASB01_98","1998-08-07",20.70,17.10,62.78,2.00]
["ASB01_98","1998-08-07",22.70,16.70,62.06,2.00]
["ASB01_98","1998-08-08",0.70,15.90,60.62,2.00]
["ASB01_98","1998-08-08",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-08",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-08",6.70,15.20,59.36,2.00]
["ASB01_98","1998-08-08",8.70,15.20,59.36,2.00]
["ASB01_98","1998-08-08",10.70,15.20,59.36,2.00]
["ASB01_98","1998-08-08",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-08",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-08",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-08",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-08",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-08",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-09",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-09",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-09",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-09",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-09",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-09",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-09",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-09",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-09",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-09",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-09",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-09",22.70,16.30,61.34,2.00]
["ASB01_98","1998-08-10",0.70,15.90,60.62,2.00]
["ASB01_98","1998-08-10",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-10",4.70,15.60,60.08,2.00]
["ASB01_98","1998-08-10",6.70,15.20,59.36,2.00]
["ASB01_98","1998-08-10",8.70,15.20,59.36,2.00]
["ASB01_98","1998-08-10",10.70,15.60,60.08,2.00]
["ASB01_98","1998-08-10",12.70,16.30,61.34,2.00]
["ASB01_98","1998-08-10",14.70,17.10,62.78,2.00]
["ASB01_98","1998-08-10",16.70,17.40,63.32,2.00]
["ASB01_98","1998-08-10",18.70,17.40,63.32,2.00]
["ASB01_98","1998-08-10",20.70,17.10,62.78,2.00]
["ASB01_98","1998-08-10",22.70,16.70,62.06,2.00]
["ASB01_98","1998-08-11",0.70,16.30,61.34,2.00]
["ASB01_98","1998-08-11",2.70,15.90,60.62,2.00]
["ASB01_98","1998-08-11",4.70,15.60,60.08,2.00]
["ASB01_98","1998-08-11",6.70,15.60,60.08,2.00]
["ASB01_98","1998-08-11",8.70,15.60,60.08,2.00]
["ASB01_98","1998-08-11",10.70,15.90,60.62,2.00]
["ASB01_98","1998-08-11",12.70,16.70,62.06,2.00]
["ASB01_98","1998-08-11",14.70,17.40,63.32,2.00]
["ASB01_98","1998-08-11",16.70,17.80,64.04,2.00]
["ASB01_98","1998-08-11",18.70,17.80,64.04,2.00]
["ASB01_98","1998-08-11",20.70,17.40,63.32,2.00]
["ASB01_98","1998-08-11",22.70,17.40,63.32,2.00]
["ASB01_98","1998-08-12",0.70,17.10,62.78,2.00]
["ASB01_98","1998-08-12",2.70,16.70,62.06,2.00]
["ASB01_98","1998-08-12",4.70,16.70,62.06,2.00]
["ASB01_98","1998-08-12",6.70,16.30,61.34,2.00]
["ASB01_98","1998-08-12",8.70,16.30,61.34,2.00]
["ASB01_98","1998-08-12",10.70,16.70,62.06,2.00]
["ASB01_98","1998-08-12",12.70,17.10,62.78,2.00]
["ASB01_98","1998-08-12",14.70,17.80,64.04,2.00]
["ASB01_98","1998-08-12",16.70,18.20,64.76,2.00]
["ASB01_98","1998-08-12",18.70,18.60,65.48,2.00]
["ASB01_98","1998-08-12",20.70,18.20,64.76,2.00]
["ASB01_98","1998-08-12",22.70,17.80,64.04,2.00]
["ASB01_98","1998-08-13",0.70,17.40,63.32,2.00]
["ASB01_98","1998-08-13",2.70,17.10,62.78,2.00]
["ASB01_98","1998-08-13",4.70,17.10,62.78,2.00]
["ASB01_98","1998-08-13",6.70,16.70,62.06,2.00]
["ASB01_98","1998-08-13",8.70,16.70,62.06,2.00]
["ASB01_98","1998-08-13",10.70,16.70,62.06,2.00]
["ASB01_98","1998-08-13",12.70,17.10,62.78,2.00]
["ASB01_98","1998-08-13",14.70,17.80,64.04,2.00]
["ASB01_98","1998-08-13",16.70,18.60,65.48,2.00]
["ASB01_98","1998-08-13",18.70,18.20,64.76,2.00]
["ASB01_98","1998-08-13",20.70,18.20,64.76,2.00]
["ASB01_98","1998-08-13",22.70,17.80,64.04,2.00]
["ASB01_98","1998-08-14",0.70,17.10,62.78,2.00]
["ASB01_98","1998-08-14",2.70,16.70,62.06,2.00]
["ASB01_98","1998-08-14",4.70,16.30,61.34,2.00]
["ASB01_98","1998-08-14",6.70,15.90,60.62,2.00]
["ASB01_98","1998-08-14",8.70,15.90,60.62,2.00]
["ASB01_98","1998-08-14",10.70,15.90,60.62,2.00]
["ASB01_98","1998-08-14",12.70,16.70,62.06,2.00]
["ASB01_98","1998-08-14",14.70,17.40,63.32,2.00]
["ASB01_98","1998-08-14",16.70,17.80,64.04,2.00]
["ASB01_98","1998-08-14",18.70,17.80,64.04,2.00]
["ASB01_98","1998-08-14",20.70,17.40,63.32,2.00]
["ASB01_98","1998-08-14",22.70,17.10,62.78,2.00]
["ASB01_98","1998-08-15",0.70,16.70,62.06,2.00]
["ASB01_98","1998-08-15",2.70,16.30,61.34,2.00]
["ASB01_98","1998-08-15",4.70,15.90,60.62,2.00]
["ASB01_98","1998-08-15",6.70,15.60,60.08,2.00]
["ASB01_98","1998-08-15",8.70,15.20,59.36,2.00]
["ASB01_98","1998-08-15",10.70,15.60,60.08,2.00]
["ASB01_98","1998-08-15",12.70,15.90,60.62,2.00]
["ASB01_98","1998-08-15",14.70,16.70,62.06,2.00]
["ASB01_98","1998-08-15",16.70,17.10,62.78,2.00]
["ASB01_98","1998-08-15",18.70,17.10,62.78,2.00]
["ASB01_98","1998-08-15",20.70,16.70,62.06,2.00]
["ASB01_98","1998-08-15",22.70,16.70,62.06,2.00]
["ASB01_98","1998-08-16",0.70,15.90,60.62,2.00]
["ASB01_98","1998-08-16",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-16",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-16",6.70,15.20,59.36,2.00]
["ASB01_98","1998-08-16",8.70,15.20,59.36,2.00]
["ASB01_98","1998-08-16",10.70,15.20,59.36,2.00]
["ASB01_98","1998-08-16",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-16",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-16",16.70,17.10,62.78,2.00]
["ASB01_98","1998-08-16",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-16",20.70,16.70,62.06,2.00]
["ASB01_98","1998-08-16",22.70,16.30,61.34,2.00]
["ASB01_98","1998-08-17",0.70,15.90,60.62,2.00]
["ASB01_98","1998-08-17",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-17",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-17",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-17",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-17",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-17",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-17",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-17",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-17",18.70,16.30,61.34,2.00]
["ASB01_98","1998-08-17",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-17",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-18",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-18",2.70,14.80,58.64,2.00]
["ASB01_98","1998-08-18",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-18",6.70,14.40,57.92,2.00]
["ASB01_98","1998-08-18",8.70,14.40,57.92,2.00]
["ASB01_98","1998-08-18",10.70,14.40,57.92,2.00]
["ASB01_98","1998-08-18",12.70,15.20,59.36,2.00]
["ASB01_98","1998-08-18",14.70,15.90,60.62,2.00]
["ASB01_98","1998-08-18",16.70,15.90,60.62,2.00]
["ASB01_98","1998-08-18",18.70,15.90,60.62,2.00]
["ASB01_98","1998-08-18",20.70,15.60,60.08,2.00]
["ASB01_98","1998-08-18",22.70,15.20,59.36,2.00]
["ASB01_98","1998-08-19",0.70,14.80,58.64,2.00]
["ASB01_98","1998-08-19",2.70,14.80,58.64,2.00]
["ASB01_98","1998-08-19",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-19",6.70,14.40,57.92,2.00]
["ASB01_98","1998-08-19",8.70,14.40,57.92,2.00]
["ASB01_98","1998-08-19",10.70,14.40,57.92,2.00]
["ASB01_98","1998-08-19",12.70,14.80,58.64,2.00]
["ASB01_98","1998-08-19",14.70,15.90,60.62,2.00]
["ASB01_98","1998-08-19",16.70,15.90,60.62,2.00]
["ASB01_98","1998-08-19",18.70,15.90,60.62,2.00]
["ASB01_98","1998-08-19",20.70,15.60,60.08,2.00]
["ASB01_98","1998-08-19",22.70,15.20,59.36,2.00]
["ASB01_98","1998-08-20",0.70,14.80,58.64,2.00]
["ASB01_98","1998-08-20",2.70,14.40,57.92,2.00]
["ASB01_98","1998-08-20",4.70,14.10,57.38,2.00]
["ASB01_98","1998-08-20",6.70,14.10,57.38,2.00]
["ASB01_98","1998-08-20",8.70,14.10,57.38,2.00]
["ASB01_98","1998-08-20",10.70,14.10,57.38,2.00]
["ASB01_98","1998-08-20",12.70,14.40,57.92,2.00]
["ASB01_98","1998-08-20",14.70,15.60,60.08,2.00]
["ASB01_98","1998-08-20",16.70,15.60,60.08,2.00]
["ASB01_98","1998-08-20",18.70,15.60,60.08,2.00]
["ASB01_98","1998-08-20",20.70,15.20,59.36,2.00]
["ASB01_98","1998-08-20",22.70,14.80,58.64,2.00]
["ASB01_98","1998-08-21",0.70,14.40,57.92,2.00]
["ASB01_98","1998-08-21",2.70,14.40,57.92,2.00]
["ASB01_98","1998-08-21",4.70,14.10,57.38,2.00]
["ASB01_98","1998-08-21",6.70,14.10,57.38,2.00]
["ASB01_98","1998-08-21",8.70,13.70,56.66,2.00]
["ASB01_98","1998-08-21",10.70,14.10,57.38,2.00]
["ASB01_98","1998-08-21",12.70,14.80,58.64,2.00]
["ASB01_98","1998-08-21",14.70,15.90,60.62,2.00]
["ASB01_98","1998-08-21",16.70,15.90,60.62,2.00]
["ASB01_98","1998-08-21",18.70,15.90,60.62,2.00]
["ASB01_98","1998-08-21",20.70,15.60,60.08,2.00]
["ASB01_98","1998-08-21",22.70,15.60,60.08,2.00]
["ASB01_98","1998-08-22",0.70,15.20,59.36,2.00]
["ASB01_98","1998-08-22",2.70,14.80,58.64,2.00]
["ASB01_98","1998-08-22",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-22",6.70,14.40,57.92,2.00]
["ASB01_98","1998-08-22",8.70,14.40,57.92,2.00]
["ASB01_98","1998-08-22",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-22",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-22",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-22",16.70,16.30,61.34,2.00]
["ASB01_98","1998-08-22",18.70,16.30,61.34,2.00]
["ASB01_98","1998-08-22",20.70,15.90,60.62,2.00]
["ASB01_98","1998-08-22",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-23",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-23",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-23",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-23",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-23",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-23",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-23",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-23",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-23",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-23",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-23",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-23",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-24",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-24",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-24",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-24",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-24",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-24",10.70,15.20,59.36,2.00]
["ASB01_98","1998-08-24",12.70,15.90,60.62,2.00]
["ASB01_98","1998-08-24",14.70,16.70,62.06,2.00]
["ASB01_98","1998-08-24",16.70,17.10,62.78,2.00]
["ASB01_98","1998-08-24",18.70,17.10,62.78,2.00]
["ASB01_98","1998-08-24",20.70,16.70,62.06,2.00]
["ASB01_98","1998-08-24",22.70,16.30,61.34,2.00]
["ASB01_98","1998-08-25",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-25",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-25",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-25",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-25",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-25",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-25",12.70,14.80,58.64,2.00]
["ASB01_98","1998-08-25",14.70,15.60,60.08,2.00]
["ASB01_98","1998-08-25",16.70,15.90,60.62,2.00]
["ASB01_98","1998-08-25",18.70,15.90,60.62,2.00]
["ASB01_98","1998-08-25",20.70,15.60,60.08,2.00]
["ASB01_98","1998-08-25",22.70,15.20,59.36,2.00]
["ASB01_98","1998-08-26",0.70,14.80,58.64,2.00]
["ASB01_98","1998-08-26",2.70,14.40,57.92,2.00]
["ASB01_98","1998-08-26",4.70,14.40,57.92,2.00]
["ASB01_98","1998-08-26",6.70,14.10,57.38,2.00]
["ASB01_98","1998-08-26",8.70,14.10,57.38,2.00]
["ASB01_98","1998-08-26",10.70,14.10,57.38,2.00]
["ASB01_98","1998-08-26",12.70,14.80,58.64,2.00]
["ASB01_98","1998-08-26",14.70,15.60,60.08,2.00]
["ASB01_98","1998-08-26",16.70,15.90,60.62,2.00]
["ASB01_98","1998-08-26",18.70,15.90,60.62,2.00]
["ASB01_98","1998-08-26",20.70,15.60,60.08,2.00]
["ASB01_98","1998-08-26",22.70,15.60,60.08,2.00]
["ASB01_98","1998-08-27",0.70,15.20,59.36,2.00]
["ASB01_98","1998-08-27",2.70,14.80,58.64,2.00]
["ASB01_98","1998-08-27",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-27",6.70,14.40,57.92,2.00]
["ASB01_98","1998-08-27",8.70,14.10,57.38,2.00]
["ASB01_98","1998-08-27",10.70,14.40,57.92,2.00]
["ASB01_98","1998-08-27",12.70,15.20,59.36,2.00]
["ASB01_98","1998-08-27",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-27",16.70,16.30,61.34,2.00]
["ASB01_98","1998-08-27",18.70,16.30,61.34,2.00]
["ASB01_98","1998-08-27",20.70,15.90,60.62,2.00]
["ASB01_98","1998-08-27",22.70,15.60,60.08,2.00]
["ASB01_98","1998-08-28",0.70,15.20,59.36,2.00]
["ASB01_98","1998-08-28",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-28",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-28",6.70,14.40,57.92,2.00]
["ASB01_98","1998-08-28",8.70,14.40,57.92,2.00]
["ASB01_98","1998-08-28",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-28",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-28",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-28",16.70,16.30,61.34,2.00]
["ASB01_98","1998-08-28",18.70,16.30,61.34,2.00]
["ASB01_98","1998-08-28",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-28",22.70,15.60,60.08,2.00]
["ASB01_98","1998-08-29",0.70,15.60,60.08,2.00]
["ASB01_98","1998-08-29",2.70,15.20,59.36,2.00]
["ASB01_98","1998-08-29",4.70,14.80,58.64,2.00]
["ASB01_98","1998-08-29",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-29",8.70,14.40,57.92,2.00]
["ASB01_98","1998-08-29",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-29",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-29",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-29",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-29",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-29",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-29",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-30",0.70,15.90,60.62,2.00]
["ASB01_98","1998-08-30",2.70,15.60,60.08,2.00]
["ASB01_98","1998-08-30",4.70,15.20,59.36,2.00]
["ASB01_98","1998-08-30",6.70,14.80,58.64,2.00]
["ASB01_98","1998-08-30",8.70,14.80,58.64,2.00]
["ASB01_98","1998-08-30",10.70,14.80,58.64,2.00]
["ASB01_98","1998-08-30",12.70,15.60,60.08,2.00]
["ASB01_98","1998-08-30",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-30",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-30",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-30",20.70,16.30,61.34,2.00]
["ASB01_98","1998-08-30",22.70,15.90,60.62,2.00]
["ASB01_98","1998-08-31",0.70,15.20,59.36,2.00]
["ASB01_98","1998-08-31",2.70,14.80,58.64,2.00]
["ASB01_98","1998-08-31",4.70,14.40,57.92,2.00]
["ASB01_98","1998-08-31",6.70,14.10,57.38,2.00]
["ASB01_98","1998-08-31",8.70,14.10,57.38,2.00]
["ASB01_98","1998-08-31",10.70,14.40,57.92,2.00]
["ASB01_98","1998-08-31",12.70,15.20,59.36,2.00]
["ASB01_98","1998-08-31",14.70,16.30,61.34,2.00]
["ASB01_98","1998-08-31",16.70,16.70,62.06,2.00]
["ASB01_98","1998-08-31",18.70,16.70,62.06,2.00]
["ASB01_98","1998-08-31",20.70,16.70,62.06,2.00]
["ASB01_98","1998-08-31",22.70,16.30,61.34,2.00]
["ASB01_98","1998-09-01",0.70,15.90,60.62,2.00]
["ASB01_98","1998-09-01",2.70,15.90,60.62,2.00]
["ASB01_98","1998-09-01",4.70,15.60,60.08,2.00]
["ASB01_98","1998-09-01",6.70,15.20,59.36,2.00]
["ASB01_98","1998-09-01",8.70,14.80,58.64,2.00]
["ASB01_98","1998-09-01",10.70,15.20,59.36,2.00]
["ASB01_98","1998-09-01",12.70,15.90,60.62,2.00]
["ASB01_98","1998-09-01",14.70,16.70,62.06,2.00]
["ASB01_98","1998-09-01",16.70,17.10,62.78,2.00]
["ASB01_98","1998-09-01",18.70,17.10,62.78,2.00]
["ASB01_98","1998-09-01",20.70,17.10,62.78,2.00]
["ASB01_98","1998-09-01",22.70,16.70,62.06,2.00]
["ASB01_98","1998-09-02",0.70,16.30,61.34,2.00]
["ASB01_98","1998-09-02",2.70,15.90,60.62,2.00]
["ASB01_98","1998-09-02",4.70,15.60,60.08,2.00]
["ASB01_98","1998-09-02",6.70,15.20,59.36,2.00]
["ASB01_98","1998-09-02",8.70,15.20,59.36,2.00]
["ASB01_98","1998-09-02",10.70,15.60,60.08,2.00]
["ASB01_98","1998-09-02",12.70,15.90,60.62,2.00]
["ASB01_98","1998-09-02",14.70,17.10,62.78,2.00]
["ASB01_98","1998-09-02",16.70,17.40,63.32,2.00]
["ASB01_98","1998-09-02",18.70,17.40,63.32,2.00]
["ASB01_98","1998-09-02",20.70,17.10,62.78,2.00]
["ASB01_98","1998-09-02",22.70,17.10,62.78,2.00]
["ASB01_98","1998-09-03",0.70,16.70,62.06,2.00]
["ASB01_98","1998-09-03",2.70,15.90,60.62,2.00]
["ASB01_98","1998-09-03",4.70,15.90,60.62,2.00]
["ASB01_98","1998-09-03",6.70,15.60,60.08,2.00]
["ASB01_98","1998-09-03",8.70,15.60,60.08,2.00]
["ASB01_98","1998-09-03",10.70,15.60,60.08,2.00]
["ASB01_98","1998-09-03",12.70,16.30,61.34,2.00]
["ASB01_98","1998-09-03",14.70,17.10,62.78,2.00]
["ASB01_98","1998-09-03",16.70,17.10,62.78,2.00]
["ASB01_98","1998-09-03",18.70,17.40,63.32,2.00]
["ASB01_98","1998-09-03",20.70,17.40,63.32,2.00]
["ASB01_98","1998-09-03",22.70,17.10,62.78,2.00]
["ASB01_98","1998-09-04",0.70,16.70,62.06,2.00]
["ASB01_98","1998-09-04",2.70,16.30,61.34,2.00]
["ASB01_98","1998-09-04",4.70,16.30,61.34,2.00]
["ASB01_98","1998-09-04",6.70,15.90,60.62,2.00]
["ASB01_98","1998-09-04",8.70,15.90,60.62,2.00]
["ASB01_98","1998-09-04",10.70,16.30,61.34,2.00]
["ASB01_98","1998-09-04",12.70,16.70,62.06,2.00]
["ASB01_98","1998-09-04",14.70,17.40,63.32,2.00]
["ASB01_98","1998-09-04",16.70,17.40,63.32,2.00]
["ASB01_98","1998-09-04",18.70,17.40,63.32,2.00]
["ASB01_98","1998-09-04",20.70,17.10,62.78,2.00]
["ASB01_98","1998-09-04",22.70,16.70,62.06,2.00]
["ASB01_98","1998-09-05",0.70,16.70,62.06,2.00]
["ASB01_98","1998-09-05",2.70,16.30,61.34,2.00]
["ASB01_98","1998-09-05",4.70,16.30,61.34,2.00]
["ASB01_98","1998-09-05",6.70,16.30,61.34,2.00]
["ASB01_98","1998-09-05",8.70,16.30,61.34,2.00]
["ASB01_98","1998-09-05",10.70,16.30,61.34,2.00]
["ASB01_98","1998-09-05",12.70,16.70,62.06,2.00]
["ASB01_98","1998-09-05",14.70,17.40,63.32,2.00]
["ASB01_98","1998-09-05",16.70,17.80,64.04,2.00]
["ASB01_98","1998-09-05",18.70,17.40,63.32,2.00]
["ASB01_98","1998-09-05",20.70,17.40,63.32,2.00]
["ASB01_98","1998-09-05",22.70,17.10,62.78,2.00]
["ASB01_98","1998-09-06",0.70,17.10,62.78,2.00]
["ASB01_98","1998-09-06",2.70,17.10,62.78,2.00]
["ASB01_98","1998-09-06",4.70,17.10,62.78,2.00]
["ASB01_98","1998-09-06",6.70,16.70,62.06,2.00]
["ASB01_98","1998-09-06",8.70,16.70,62.06,2.00]
["ASB01_98","1998-09-06",10.70,17.10,62.78,2.00]
["ASB01_98","1998-09-06",12.70,17.40,63.32,2.00]
["ASB01_98","1998-09-06",14.70,18.20,64.76,2.00]
["ASB01_98","1998-09-06",16.70,18.20,64.76,2.00]
["ASB01_98","1998-09-06",18.70,18.20,64.76,2.00]
["ASB01_98","1998-09-06",20.70,18.20,64.76,2.00]
["ASB01_98","1998-09-06",22.70,17.80,64.04,2.00]
["ASB01_98","1998-09-07",0.70,17.40,63.32,2.00]
["ASB01_98","1998-09-07",2.70,17.40,63.32,2.00]
["ASB01_98","1998-09-07",4.70,17.40,63.32,2.00]
["ASB01_98","1998-09-07",6.70,17.10,62.78,2.00]
["ASB01_98","1998-09-07",8.70,17.10,62.78,2.00]
["ASB01_98","1998-09-07",10.70,17.10,62.78,2.00]
["ASB01_98","1998-09-07",12.70,17.80,64.04,2.00]
["ASB01_98","1998-09-07",14.70,18.60,65.48,2.00]
["ASB01_98","1998-09-07",16.70,18.60,65.48,2.00]
["ASB01_98","1998-09-07",18.70,18.60,65.48,2.00]
["ASB01_98","1998-09-07",20.70,18.20,64.76,2.00]
["ASB01_98","1998-09-07",22.70,17.80,64.04,2.00]
["ASB01_98","1998-09-08",0.70,17.80,64.04,2.00]
["ASB01_98","1998-09-08",2.70,17.40,63.32,2.00]
["ASB01_98","1998-09-08",4.70,17.10,62.78,2.00]
["ASB01_98","1998-09-08",6.70,16.70,62.06,2.00]
["ASB01_98","1998-09-08",8.70,16.30,61.34,2.00]
["ASB01_98","1998-09-08",10.70,16.30,61.34,2.00]
["ASB01_98","1998-09-08",12.70,17.10,62.78,2.00]
["ASB01_98","1998-09-08",14.70,17.80,64.04,2.00]
["ASB01_98","1998-09-08",16.70,17.80,64.04,2.00]
["ASB01_98","1998-09-08",18.70,17.80,64.04,2.00]
["ASB01_98","1998-09-08",20.70,17.40,63.32,2.00]
["ASB01_98","1998-09-08",22.70,16.70,62.06,2.00]
["ASB01_98","1998-09-09",0.70,16.30,61.34,2.00]
["ASB01_98","1998-09-09",2.70,15.90,60.62,2.00]
["ASB01_98","1998-09-09",4.70,15.60,60.08,2.00]
["ASB01_98","1998-09-09",6.70,15.20,59.36,2.00]
["ASB01_98","1998-09-09",8.70,14.80,58.64,2.00]
["ASB01_98","1998-09-09",10.70,15.20,59.36,2.00]
["ASB01_98","1998-09-09",12.70,15.20,59.36,2.00]
["ASB01_98","1998-09-09",14.70,15.60,60.08,2.00]
["ASB01_98","1998-09-09",16.70,15.90,60.62,2.00]
["ASB01_98","1998-09-09",18.70,15.90,60.62,2.00]
["ASB01_98","1998-09-09",20.70,15.90,60.62,2.00]
["ASB01_98","1998-09-09",22.70,15.60,60.08,2.00]
["ASB01_98","1998-09-10",0.70,15.20,59.36,2.00]
["ASB01_98","1998-09-10",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-10",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-10",6.70,14.40,57.92,2.00]
["ASB01_98","1998-09-10",8.70,14.40,57.92,2.00]
["ASB01_98","1998-09-10",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-10",12.70,15.20,59.36,2.00]
["ASB01_98","1998-09-10",14.70,15.90,60.62,2.00]
["ASB01_98","1998-09-10",16.70,16.30,61.34,2.00]
["ASB01_98","1998-09-10",18.70,16.30,61.34,2.00]
["ASB01_98","1998-09-10",20.70,15.90,60.62,2.00]
["ASB01_98","1998-09-10",22.70,15.60,60.08,2.00]
["ASB01_98","1998-09-11",0.70,15.60,60.08,2.00]
["ASB01_98","1998-09-11",2.70,15.20,59.36,2.00]
["ASB01_98","1998-09-11",4.70,15.20,59.36,2.00]
["ASB01_98","1998-09-11",6.70,14.80,58.64,2.00]
["ASB01_98","1998-09-11",8.70,14.80,58.64,2.00]
["ASB01_98","1998-09-11",10.70,14.80,58.64,2.00]
["ASB01_98","1998-09-11",12.70,15.60,60.08,2.00]
["ASB01_98","1998-09-11",14.70,16.30,61.34,2.00]
["ASB01_98","1998-09-11",16.70,16.70,62.06,2.00]
["ASB01_98","1998-09-11",18.70,16.70,62.06,2.00]
["ASB01_98","1998-09-11",20.70,16.30,61.34,2.00]
["ASB01_98","1998-09-11",22.70,15.90,60.62,2.00]
["ASB01_98","1998-09-12",0.70,15.90,60.62,2.00]
["ASB01_98","1998-09-12",2.70,15.60,60.08,2.00]
["ASB01_98","1998-09-12",4.70,15.60,60.08,2.00]
["ASB01_98","1998-09-12",6.70,15.20,59.36,2.00]
["ASB01_98","1998-09-12",8.70,15.20,59.36,2.00]
["ASB01_98","1998-09-12",10.70,15.60,60.08,2.00]
["ASB01_98","1998-09-12",12.70,15.90,60.62,2.00]
["ASB01_98","1998-09-12",14.70,16.70,62.06,2.00]
["ASB01_98","1998-09-12",16.70,17.10,62.78,2.00]
["ASB01_98","1998-09-12",18.70,17.10,62.78,2.00]
["ASB01_98","1998-09-12",20.70,16.70,62.06,2.00]
["ASB01_98","1998-09-12",22.70,16.70,62.06,2.00]
["ASB01_98","1998-09-13",0.70,16.30,61.34,2.00]
["ASB01_98","1998-09-13",2.70,15.90,60.62,2.00]
["ASB01_98","1998-09-13",4.70,15.90,60.62,2.00]
["ASB01_98","1998-09-13",6.70,15.60,60.08,2.00]
["ASB01_98","1998-09-13",8.70,15.60,60.08,2.00]
["ASB01_98","1998-09-13",10.70,15.60,60.08,2.00]
["ASB01_98","1998-09-13",12.70,16.30,61.34,2.00]
["ASB01_98","1998-09-13",14.70,17.10,62.78,2.00]
["ASB01_98","1998-09-13",16.70,17.40,63.32,2.00]
["ASB01_98","1998-09-13",18.70,17.40,63.32,2.00]
["ASB01_98","1998-09-13",20.70,17.10,62.78,2.00]
["ASB01_98","1998-09-13",22.70,16.70,62.06,2.00]
["ASB01_98","1998-09-14",0.70,16.30,61.34,2.00]
["ASB01_98","1998-09-14",2.70,16.30,61.34,2.00]
["ASB01_98","1998-09-14",4.70,15.90,60.62,2.00]
["ASB01_98","1998-09-14",6.70,15.60,60.08,2.00]
["ASB01_98","1998-09-14",8.70,15.60,60.08,2.00]
["ASB01_98","1998-09-14",10.70,15.60,60.08,2.00]
["ASB01_98","1998-09-14",12.70,16.30,61.34,2.00]
["ASB01_98","1998-09-14",14.70,17.10,62.78,2.00]
["ASB01_98","1998-09-14",16.70,17.10,62.78,2.00]
["ASB01_98","1998-09-14",18.70,17.10,62.78,2.00]
["ASB01_98","1998-09-14",20.70,16.70,62.06,2.00]
["ASB01_98","1998-09-14",22.70,16.30,61.34,2.00]
["ASB01_98","1998-09-15",0.70,15.90,60.62,2.00]
["ASB01_98","1998-09-15",2.70,15.60,60.08,2.00]
["ASB01_98","1998-09-15",4.70,15.60,60.08,2.00]
["ASB01_98","1998-09-15",6.70,15.20,59.36,2.00]
["ASB01_98","1998-09-15",8.70,15.20,59.36,2.00]
["ASB01_98","1998-09-15",10.70,15.20,59.36,2.00]
["ASB01_98","1998-09-15",12.70,15.20,59.36,2.00]
["ASB01_98","1998-09-15",14.70,15.90,60.62,2.00]
["ASB01_98","1998-09-15",16.70,16.30,61.34,2.00]
["ASB01_98","1998-09-15",18.70,16.30,61.34,2.00]
["ASB01_98","1998-09-15",20.70,15.90,60.62,2.00]
["ASB01_98","1998-09-15",22.70,15.60,60.08,2.00]
["ASB01_98","1998-09-16",0.70,15.20,59.36,2.00]
["ASB01_98","1998-09-16",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-16",4.70,14.80,58.64,2.00]
["ASB01_98","1998-09-16",6.70,14.40,57.92,2.00]
["ASB01_98","1998-09-16",8.70,14.40,57.92,2.00]
["ASB01_98","1998-09-16",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-16",12.70,15.20,59.36,2.00]
["ASB01_98","1998-09-16",14.70,15.90,60.62,2.00]
["ASB01_98","1998-09-16",16.70,16.30,61.34,2.00]
["ASB01_98","1998-09-16",18.70,16.30,61.34,2.00]
["ASB01_98","1998-09-16",20.70,15.90,60.62,2.00]
["ASB01_98","1998-09-16",22.70,15.60,60.08,2.00]
["ASB01_98","1998-09-17",0.70,14.80,58.64,2.00]
["ASB01_98","1998-09-17",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-17",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-17",6.70,14.10,57.38,2.00]
["ASB01_98","1998-09-17",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-17",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-17",12.70,15.20,59.36,2.00]
["ASB01_98","1998-09-17",14.70,15.60,60.08,2.00]
["ASB01_98","1998-09-17",16.70,15.90,60.62,2.00]
["ASB01_98","1998-09-17",18.70,15.60,60.08,2.00]
["ASB01_98","1998-09-17",20.70,15.60,60.08,2.00]
["ASB01_98","1998-09-17",22.70,15.20,59.36,2.00]
["ASB01_98","1998-09-18",0.70,14.80,58.64,2.00]
["ASB01_98","1998-09-18",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-18",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-18",6.70,14.10,57.38,2.00]
["ASB01_98","1998-09-18",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-18",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-18",12.70,14.80,58.64,2.00]
["ASB01_98","1998-09-18",14.70,15.60,60.08,2.00]
["ASB01_98","1998-09-18",16.70,15.60,60.08,2.00]
["ASB01_98","1998-09-18",18.70,15.60,60.08,2.00]
["ASB01_98","1998-09-18",20.70,15.60,60.08,2.00]
["ASB01_98","1998-09-18",22.70,15.60,60.08,2.00]
["ASB01_98","1998-09-19",0.70,15.20,59.36,2.00]
["ASB01_98","1998-09-19",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-19",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-19",6.70,14.10,57.38,2.00]
["ASB01_98","1998-09-19",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-19",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-19",12.70,14.80,58.64,2.00]
["ASB01_98","1998-09-19",14.70,15.60,60.08,2.00]
["ASB01_98","1998-09-19",16.70,15.90,60.62,2.00]
["ASB01_98","1998-09-19",18.70,15.90,60.62,2.00]
["ASB01_98","1998-09-19",20.70,15.60,60.08,2.00]
["ASB01_98","1998-09-19",22.70,15.20,59.36,2.00]
["ASB01_98","1998-09-20",0.70,15.20,59.36,2.00]
["ASB01_98","1998-09-20",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-20",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-20",6.70,14.40,57.92,2.00]
["ASB01_98","1998-09-20",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-20",10.70,14.40,57.92,2.00]
["ASB01_98","1998-09-20",12.70,14.80,58.64,2.00]
["ASB01_98","1998-09-20",14.70,15.60,60.08,2.00]
["ASB01_98","1998-09-20",16.70,15.90,60.62,2.00]
["ASB01_98","1998-09-20",18.70,15.90,60.62,2.00]
["ASB01_98","1998-09-20",20.70,15.60,60.08,2.00]
["ASB01_98","1998-09-20",22.70,15.20,59.36,2.00]
["ASB01_98","1998-09-21",0.70,15.20,59.36,2.00]
["ASB01_98","1998-09-21",2.70,14.80,58.64,2.00]
["ASB01_98","1998-09-21",4.70,14.40,57.92,2.00]
["ASB01_98","1998-09-21",6.70,14.10,57.38,2.00]
["ASB01_98","1998-09-21",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-21",10.70,14.10,57.38,2.00]
["ASB01_98","1998-09-21",12.70,14.40,57.92,2.00]
["ASB01_98","1998-09-21",14.70,14.80,58.64,2.00]
["ASB01_98","1998-09-21",16.70,15.20,59.36,2.00]
["ASB01_98","1998-09-21",18.70,15.20,59.36,2.00]
["ASB01_98","1998-09-21",20.70,14.80,58.64,2.00]
["ASB01_98","1998-09-21",22.70,14.40,57.92,2.00]
["ASB01_98","1998-09-22",0.70,14.40,57.92,2.00]
["ASB01_98","1998-09-22",2.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",4.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",6.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",8.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",10.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",12.70,14.10,57.38,2.00]
["ASB01_98","1998-09-22",14.70,14.40,57.92,2.00]
["ASB01_98","1998-09-22",16.70,14.80,58.64,2.00]
["ASB01_98","1998-09-22",18.70,14.80,58.64,2.00]
["ASB01_98","1998-09-22",20.70,14.80,58.64,2.00]
["ASB01_98","1998-09-22",22.70,14.40,57.92,2.00]
["ASB01_98","1998-09-23",0.70,14.10,57.38,2.00]
["ASB01_98","1998-09-23",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-23",4.70,13.70,56.66,2.00]
["ASB01_98","1998-09-23",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-23",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-23",10.70,13.70,56.66,2.00]
["ASB01_98","1998-09-23",12.70,14.10,57.38,2.00]
["ASB01_98","1998-09-23",14.70,14.40,57.92,2.00]
["ASB01_98","1998-09-23",16.70,14.80,58.64,2.00]
["ASB01_98","1998-09-23",18.70,14.80,58.64,2.00]
["ASB01_98","1998-09-23",20.70,14.80,58.64,2.00]
["ASB01_98","1998-09-23",22.70,14.40,57.92,2.00]
["ASB01_98","1998-09-24",0.70,14.10,57.38,2.00]
["ASB01_98","1998-09-24",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-24",4.70,13.70,56.66,2.00]
["ASB01_98","1998-09-24",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-24",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-24",10.70,13.70,56.66,2.00]
["ASB01_98","1998-09-24",12.70,14.10,57.38,2.00]
["ASB01_98","1998-09-24",14.70,14.40,57.92,2.00]
["ASB01_98","1998-09-24",16.70,14.80,58.64,2.00]
["ASB01_98","1998-09-24",18.70,14.80,58.64,2.00]
["ASB01_98","1998-09-24",20.70,14.40,57.92,2.00]
["ASB01_98","1998-09-24",22.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",0.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",4.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",6.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",8.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",10.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",12.70,13.70,56.66,2.00]
["ASB01_98","1998-09-25",14.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",16.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",18.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",20.70,14.10,57.38,2.00]
["ASB01_98","1998-09-25",22.70,13.70,56.66,2.00]
["ASB01_98","1998-09-26",0.70,13.70,56.66,2.00]
["ASB01_98","1998-09-26",2.70,13.30,55.94,2.00]
["ASB01_98","1998-09-26",4.70,13.30,55.94,2.00]
["ASB01_98","1998-09-26",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-26",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-26",10.70,13.30,55.94,2.00]
["ASB01_98","1998-09-26",12.70,13.70,56.66,2.00]
["ASB01_98","1998-09-26",14.70,13.70,56.66,2.00]
["ASB01_98","1998-09-26",16.70,14.10,57.38,2.00]
["ASB01_98","1998-09-26",18.70,14.10,57.38,2.00]
["ASB01_98","1998-09-26",20.70,13.70,56.66,2.00]
["ASB01_98","1998-09-26",22.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",0.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",2.70,12.90,55.22,2.00]
["ASB01_98","1998-09-27",4.70,12.90,55.22,2.00]
["ASB01_98","1998-09-27",6.70,12.90,55.22,2.00]
["ASB01_98","1998-09-27",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",10.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",12.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",14.70,13.30,55.94,2.00]
["ASB01_98","1998-09-27",16.70,13.70,56.66,2.00]
["ASB01_98","1998-09-27",18.70,13.70,56.66,2.00]
["ASB01_98","1998-09-27",20.70,13.70,56.66,2.00]
["ASB01_98","1998-09-27",22.70,13.70,56.66,2.00]
["ASB01_98","1998-09-28",0.70,13.70,56.66,2.00]
["ASB01_98","1998-09-28",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-28",4.70,13.70,56.66,2.00]
["ASB01_98","1998-09-28",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-28",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-28",10.70,13.70,56.66,2.00]
["ASB01_98","1998-09-28",12.70,14.10,57.38,2.00]
["ASB01_98","1998-09-28",14.70,14.40,57.92,2.00]
["ASB01_98","1998-09-28",16.70,14.40,57.92,2.00]
["ASB01_98","1998-09-28",18.70,14.40,57.92,2.00]
["ASB01_98","1998-09-28",20.70,14.40,57.92,2.00]
["ASB01_98","1998-09-28",22.70,14.10,57.38,2.00]
["ASB01_98","1998-09-29",0.70,13.70,56.66,2.00]
["ASB01_98","1998-09-29",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-29",4.70,13.30,55.94,2.00]
["ASB01_98","1998-09-29",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-29",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-29",10.70,13.30,55.94,2.00]
["ASB01_98","1998-09-29",12.70,13.70,56.66,2.00]
["ASB01_98","1998-09-29",14.70,14.10,57.38,2.00]
["ASB01_98","1998-09-29",16.70,14.10,57.38,2.00]
["ASB01_98","1998-09-29",18.70,14.10,57.38,2.00]
["ASB01_98","1998-09-29",20.70,14.10,57.38,2.00]
["ASB01_98","1998-09-29",22.70,14.10,57.38,2.00]
["ASB01_98","1998-09-30",0.70,13.70,56.66,2.00]
["ASB01_98","1998-09-30",2.70,13.70,56.66,2.00]
["ASB01_98","1998-09-30",4.70,13.70,56.66,2.00]
["ASB01_98","1998-09-30",6.70,13.30,55.94,2.00]
["ASB01_98","1998-09-30",8.70,13.30,55.94,2.00]
["ASB01_98","1998-09-30",10.70,13.30,55.94,2.00]
["ASB01_98","1998-09-30",12.70,13.70,56.66,2.00]
["ASB01_98","1998-09-30",14.70,14.10,57.38,2.00]
["ASB01_98","1998-09-30",16.70,14.40,57.92,2.00]
["ASB01_98","1998-09-30",18.70,14.40,57.92,2.00]
["ASB01_98","1998-09-30",20.70,14.10,57.38,2.00]
["ASB01_98","1998-09-30",22.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",0.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",2.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",4.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",6.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",8.70,13.30,55.94,2.00]
["ASB01_98","1998-10-01",10.70,13.30,55.94,2.00]
["ASB01_98","1998-10-01",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-01",14.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",16.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-01",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-02",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-02",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-02",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-02",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-02",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-02",10.70,12.90,55.22,2.00]
["ASB01_98","1998-10-02",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-02",14.70,13.70,56.66,2.00]
["ASB01_98","1998-10-02",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-02",18.70,14.10,57.38,2.00]
["ASB01_98","1998-10-02",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-02",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-03",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-03",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-03",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-03",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-03",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-03",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-03",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-03",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-03",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-03",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-03",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-03",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-04",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-04",2.70,12.50,54.50,2.00]
["ASB01_98","1998-10-04",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-04",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-04",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-04",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-04",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-04",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-04",16.70,13.70,56.66,2.00]
["ASB01_98","1998-10-04",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-04",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-04",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-05",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-05",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-05",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-05",6.70,12.90,55.22,2.00]
["ASB01_98","1998-10-05",8.70,12.90,55.22,2.00]
["ASB01_98","1998-10-05",10.70,13.30,55.94,2.00]
["ASB01_98","1998-10-05",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-05",14.70,13.70,56.66,2.00]
["ASB01_98","1998-10-05",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-05",18.70,14.40,57.92,2.00]
["ASB01_98","1998-10-05",20.70,14.10,57.38,2.00]
["ASB01_98","1998-10-05",22.70,13.70,56.66,2.00]
["ASB01_98","1998-10-06",0.70,13.70,56.66,2.00]
["ASB01_98","1998-10-06",2.70,13.30,55.94,2.00]
["ASB01_98","1998-10-06",4.70,13.30,55.94,2.00]
["ASB01_98","1998-10-06",6.70,13.30,55.94,2.00]
["ASB01_98","1998-10-06",8.70,13.30,55.94,2.00]
["ASB01_98","1998-10-06",10.70,13.30,55.94,2.00]
["ASB01_98","1998-10-06",12.70,13.70,56.66,2.00]
["ASB01_98","1998-10-06",14.70,14.10,57.38,2.00]
["ASB01_98","1998-10-06",16.70,14.40,57.92,2.00]
["ASB01_98","1998-10-06",18.70,14.40,57.92,2.00]
["ASB01_98","1998-10-06",20.70,14.10,57.38,2.00]
["ASB01_98","1998-10-06",22.70,13.70,56.66,2.00]
["ASB01_98","1998-10-07",0.70,13.70,56.66,2.00]
["ASB01_98","1998-10-07",2.70,13.30,55.94,2.00]
["ASB01_98","1998-10-07",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-07",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-07",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-07",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-07",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-07",14.70,13.70,56.66,2.00]
["ASB01_98","1998-10-07",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-07",18.70,14.10,57.38,2.00]
["ASB01_98","1998-10-07",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-07",22.70,13.70,56.66,2.00]
["ASB01_98","1998-10-08",0.70,13.30,55.94,2.00]
["ASB01_98","1998-10-08",2.70,13.30,55.94,2.00]
["ASB01_98","1998-10-08",4.70,13.70,56.66,2.00]
["ASB01_98","1998-10-08",6.70,13.70,56.66,2.00]
["ASB01_98","1998-10-08",8.70,13.70,56.66,2.00]
["ASB01_98","1998-10-08",10.70,13.70,56.66,2.00]
["ASB01_98","1998-10-08",12.70,14.10,57.38,2.00]
["ASB01_98","1998-10-08",14.70,14.40,57.92,2.00]
["ASB01_98","1998-10-08",16.70,14.40,57.92,2.00]
["ASB01_98","1998-10-08",18.70,14.40,57.92,2.00]
["ASB01_98","1998-10-08",20.70,14.10,57.38,2.00]
["ASB01_98","1998-10-08",22.70,14.10,57.38,2.00]
["ASB01_98","1998-10-09",0.70,13.70,56.66,2.00]
["ASB01_98","1998-10-09",2.70,13.30,55.94,2.00]
["ASB01_98","1998-10-09",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-09",6.70,12.90,55.22,2.00]
["ASB01_98","1998-10-09",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-09",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-09",12.70,12.90,55.22,2.00]
["ASB01_98","1998-10-09",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-09",16.70,13.70,56.66,2.00]
["ASB01_98","1998-10-09",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-09",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-09",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-10",0.70,13.30,55.94,2.00]
["ASB01_98","1998-10-10",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-10",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-10",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-10",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-10",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-10",12.70,12.90,55.22,2.00]
["ASB01_98","1998-10-10",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-10",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-10",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-10",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-10",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-11",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-11",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-11",4.70,12.10,53.78,2.00]
["ASB01_98","1998-10-11",6.70,11.70,53.06,2.00]
["ASB01_98","1998-10-11",8.70,11.70,53.06,2.00]
["ASB01_98","1998-10-11",10.70,11.70,53.06,2.00]
["ASB01_98","1998-10-11",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-11",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-11",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-11",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-11",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-11",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-12",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-12",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-12",4.70,11.70,53.06,2.00]
["ASB01_98","1998-10-12",6.70,11.30,52.34,2.00]
["ASB01_98","1998-10-12",8.70,11.30,52.34,2.00]
["ASB01_98","1998-10-12",10.70,11.70,53.06,2.00]
["ASB01_98","1998-10-12",12.70,12.10,53.78,2.00]
["ASB01_98","1998-10-12",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-12",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-12",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-12",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-12",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-13",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-13",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-13",4.70,13.30,55.94,2.00]
["ASB01_98","1998-10-13",6.70,13.30,55.94,2.00]
["ASB01_98","1998-10-13",8.70,13.30,55.94,2.00]
["ASB01_98","1998-10-13",10.70,13.30,55.94,2.00]
["ASB01_98","1998-10-13",12.70,13.70,56.66,2.00]
["ASB01_98","1998-10-13",14.70,14.10,57.38,2.00]
["ASB01_98","1998-10-13",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-13",18.70,14.10,57.38,2.00]
["ASB01_98","1998-10-13",20.70,14.10,57.38,2.00]
["ASB01_98","1998-10-13",22.70,13.70,56.66,2.00]
["ASB01_98","1998-10-14",0.70,13.30,55.94,2.00]
["ASB01_98","1998-10-14",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-14",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-14",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-14",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-14",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-14",12.70,12.90,55.22,2.00]
["ASB01_98","1998-10-14",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-14",16.70,13.70,56.66,2.00]
["ASB01_98","1998-10-14",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-14",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-14",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-15",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-15",2.70,12.50,54.50,2.00]
["ASB01_98","1998-10-15",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-15",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-15",8.70,11.70,53.06,2.00]
["ASB01_98","1998-10-15",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-15",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-15",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-15",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-15",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-15",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-15",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-16",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-16",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-16",4.70,12.10,53.78,2.00]
["ASB01_98","1998-10-16",6.70,11.70,53.06,2.00]
["ASB01_98","1998-10-16",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-16",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-16",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-16",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-16",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-16",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-16",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-16",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-17",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-17",2.70,12.50,54.50,2.00]
["ASB01_98","1998-10-17",4.70,12.10,53.78,2.00]
["ASB01_98","1998-10-17",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-17",8.70,11.70,53.06,2.00]
["ASB01_98","1998-10-17",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-17",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-17",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-17",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-17",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-17",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-17",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-18",0.70,12.10,53.78,2.00]
["ASB01_98","1998-10-18",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-18",4.70,11.70,53.06,2.00]
["ASB01_98","1998-10-18",6.70,11.70,53.06,2.00]
["ASB01_98","1998-10-18",8.70,11.30,52.34,2.00]
["ASB01_98","1998-10-18",10.70,11.70,53.06,2.00]
["ASB01_98","1998-10-18",12.70,12.10,53.78,2.00]
["ASB01_98","1998-10-18",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-18",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-18",18.70,12.90,55.22,2.00]
["ASB01_98","1998-10-18",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-18",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-19",0.70,12.10,53.78,2.00]
["ASB01_98","1998-10-19",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-19",4.70,11.70,53.06,2.00]
["ASB01_98","1998-10-19",6.70,11.70,53.06,2.00]
["ASB01_98","1998-10-19",8.70,11.70,53.06,2.00]
["ASB01_98","1998-10-19",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-19",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-19",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-19",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-19",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-19",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-19",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",6.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",8.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",10.70,12.90,55.22,2.00]
["ASB01_98","1998-10-20",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-20",14.70,14.10,57.38,2.00]
["ASB01_98","1998-10-20",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-20",18.70,14.10,57.38,2.00]
["ASB01_98","1998-10-20",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-20",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-21",0.70,13.30,55.94,2.00]
["ASB01_98","1998-10-21",2.70,13.30,55.94,2.00]
["ASB01_98","1998-10-21",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-21",6.70,12.90,55.22,2.00]
["ASB01_98","1998-10-21",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-21",10.70,12.90,55.22,2.00]
["ASB01_98","1998-10-21",12.70,13.30,55.94,2.00]
["ASB01_98","1998-10-21",14.70,14.10,57.38,2.00]
["ASB01_98","1998-10-21",16.70,14.10,57.38,2.00]
["ASB01_98","1998-10-21",18.70,14.10,57.38,2.00]
["ASB01_98","1998-10-21",20.70,13.70,56.66,2.00]
["ASB01_98","1998-10-21",22.70,13.30,55.94,2.00]
["ASB01_98","1998-10-22",0.70,13.30,55.94,2.00]
["ASB01_98","1998-10-22",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-22",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-22",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-22",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-22",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-22",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-22",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-22",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-22",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-22",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-22",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-23",0.70,12.10,53.78,2.00]
["ASB01_98","1998-10-23",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-23",4.70,11.70,53.06,2.00]
["ASB01_98","1998-10-23",6.70,11.30,52.34,2.00]
["ASB01_98","1998-10-23",8.70,11.30,52.34,2.00]
["ASB01_98","1998-10-23",10.70,11.30,52.34,2.00]
["ASB01_98","1998-10-23",12.70,12.10,53.78,2.00]
["ASB01_98","1998-10-23",14.70,12.50,54.50,2.00]
["ASB01_98","1998-10-23",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-23",18.70,12.90,55.22,2.00]
["ASB01_98","1998-10-23",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-23",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-24",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-24",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-24",4.70,12.10,53.78,2.00]
["ASB01_98","1998-10-24",6.70,12.10,53.78,2.00]
["ASB01_98","1998-10-24",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-24",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-24",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-24",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-24",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-24",18.70,12.90,55.22,2.00]
["ASB01_98","1998-10-24",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-24",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-25",0.70,12.10,53.78,2.00]
["ASB01_98","1998-10-25",2.70,12.10,53.78,2.00]
["ASB01_98","1998-10-25",4.70,12.10,53.78,2.00]
["ASB01_98","1998-10-25",6.70,11.70,53.06,2.00]
["ASB01_98","1998-10-25",8.70,11.70,53.06,2.00]
["ASB01_98","1998-10-25",10.70,11.70,53.06,2.00]
["ASB01_98","1998-10-25",12.70,12.10,53.78,2.00]
["ASB01_98","1998-10-25",14.70,12.50,54.50,2.00]
["ASB01_98","1998-10-25",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-25",18.70,12.90,55.22,2.00]
["ASB01_98","1998-10-25",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-25",22.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",0.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",2.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-26",12.70,12.90,55.22,2.00]
["ASB01_98","1998-10-26",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-26",16.70,13.70,56.66,2.00]
["ASB01_98","1998-10-26",18.70,13.70,56.66,2.00]
["ASB01_98","1998-10-26",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-26",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",2.70,12.50,54.50,2.00]
["ASB01_98","1998-10-27",4.70,12.50,54.50,2.00]
["ASB01_98","1998-10-27",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-27",8.70,12.10,53.78,2.00]
["ASB01_98","1998-10-27",10.70,12.10,53.78,2.00]
["ASB01_98","1998-10-27",12.70,12.50,54.50,2.00]
["ASB01_98","1998-10-27",14.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",16.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",18.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",20.70,12.90,55.22,2.00]
["ASB01_98","1998-10-27",22.70,12.90,55.22,2.00]
["ASB01_98","1998-10-28",0.70,12.90,55.22,2.00]
["ASB01_98","1998-10-28",2.70,12.90,55.22,2.00]
["ASB01_98","1998-10-28",4.70,12.90,55.22,2.00]
["ASB01_98","1998-10-28",6.70,12.50,54.50,2.00]
["ASB01_98","1998-10-28",8.70,12.50,54.50,2.00]
["ASB01_98","1998-10-28",10.70,12.50,54.50,2.00]
["ASB01_98","1998-10-28",12.70,12.90,55.22,2.00]
["ASB01_98","1998-10-28",14.70,13.30,55.94,2.00]
["ASB01_98","1998-10-28",16.70,13.30,55.94,2.00]
["ASB01_98","1998-10-28",18.70,13.30,55.94,2.00]
["ASB01_98","1998-10-28",20.70,13.30,55.94,2.00]
["ASB01_98","1998-10-28",22.70,12.90,55.22,2.00]
["CAL01_98","1998-06-25",1.76,14.40,57.92,0.00]
["CAL01_98","1998-06-25",3.76,14.40,57.92,2.00]
["CAL01_98","1998-06-25",5.76,14.10,57.38,2.00]
["CAL01_98","1998-06-25",7.76,14.10,57.38,2.00]
["CAL01_98","1998-06-25",9.76,14.10,57.38,2.00]
["CAL01_98","1998-06-25",11.76,14.80,58.64,2.00]
["CAL01_98","1998-06-25",13.76,15.20,59.36,2.00]
["CAL01_98","1998-06-25",15.76,15.90,60.62,2.00]
["CAL01_98","1998-06-25",17.76,15.90,60.62,2.00]
["CAL01_98","1998-06-25",19.76,15.90,60.62,2.00]
["CAL01_98","1998-06-25",21.76,15.20,59.36,2.00]
["CAL01_98","1998-06-25",23.76,14.80,58.64,2.00]
["CAL01_98","1998-06-26",1.76,14.10,57.38,2.00]
["CAL01_98","1998-06-26",3.76,13.70,56.66,2.00]
["CAL01_98","1998-06-26",5.76,12.90,55.22,2.00]
["CAL01_98","1998-06-26",7.76,12.50,54.50,2.00]
["CAL01_98","1998-06-26",9.76,12.90,55.22,2.00]
["CAL01_98","1998-06-26",11.76,13.70,56.66,2.00]
["CAL01_98","1998-06-26",13.76,14.10,57.38,2.00]
["CAL01_98","1998-06-26",15.76,15.20,59.36,2.00]
["CAL01_98","1998-06-26",17.76,15.90,60.62,2.00]
["CAL01_98","1998-06-26",19.76,15.90,60.62,2.00]
["CAL01_98","1998-06-26",21.76,15.60,60.08,2.00]
["CAL01_98","1998-06-26",23.76,15.20,59.36,2.00]
["CAL01_98","1998-06-27",1.76,14.80,58.64,2.00]
["CAL01_98","1998-06-27",3.76,14.40,57.92,2.00]
["CAL01_98","1998-06-27",5.76,14.10,57.38,2.00]
["CAL01_98","1998-06-27",7.76,13.70,56.66,2.00]
["CAL01_98","1998-06-27",9.76,14.10,57.38,2.00]
["CAL01_98","1998-06-27",11.76,14.80,58.64,2.00]
["CAL01_98","1998-06-27",13.76,15.20,59.36,2.00]
["CAL01_98","1998-06-27",15.76,16.30,61.34,2.00]
["CAL01_98","1998-06-27",17.76,16.70,62.06,2.00]
["CAL01_98","1998-06-27",19.76,16.70,62.06,2.00]
["CAL01_98","1998-06-27",21.76,16.30,61.34,2.00]
["CAL01_98","1998-06-27",23.76,15.90,60.62,2.00]
["CAL01_98","1998-06-28",1.76,15.20,59.36,2.00]
["CAL01_98","1998-06-28",3.76,14.80,58.64,2.00]
["CAL01_98","1998-06-28",5.76,14.40,57.92,2.00]
["CAL01_98","1998-06-28",7.76,14.10,57.38,2.00]
["CAL01_98","1998-06-28",9.76,13.70,56.66,2.00]
["CAL01_98","1998-06-28",11.76,14.10,57.38,2.00]
["CAL01_98","1998-06-28",13.76,14.80,58.64,2.00]
["CAL01_98","1998-06-28",15.76,15.60,60.08,2.00]
["CAL01_98","1998-06-28",17.76,15.90,60.62,2.00]
["CAL01_98","1998-06-28",19.76,15.90,60.62,2.00]
["CAL01_98","1998-06-28",21.76,15.20,59.36,2.00]
["CAL01_98","1998-06-28",23.76,14.80,58.64,2.00]
["CAL01_98","1998-06-29",1.76,14.40,57.92,2.00]
["CAL01_98","1998-06-29",3.76,14.10,57.38,2.00]
["CAL01_98","1998-06-29",5.76,13.70,56.66,2.00]
["CAL01_98","1998-06-29",7.76,13.30,55.94,2.00]
["CAL01_98","1998-06-29",9.76,13.30,55.94,2.00]
["CAL01_98","1998-06-29",11.76,13.30,55.94,2.00]
["CAL01_98","1998-06-29",13.76,14.10,57.38,2.00]
["CAL01_98","1998-06-29",15.76,15.20,59.36,2.00]
["CAL01_98","1998-06-29",17.76,15.60,60.08,2.00]
["CAL01_98","1998-06-29",19.76,15.60,60.08,2.00]
["CAL01_98","1998-06-29",21.76,15.20,59.36,2.00]
["CAL01_98","1998-06-29",23.76,14.80,58.64,2.00]
["CAL01_98","1998-06-30",1.76,14.40,57.92,2.00]
["CAL01_98","1998-06-30",3.76,14.10,57.38,2.00]
["CAL01_98","1998-06-30",5.76,13.30,55.94,2.00]
["CAL01_98","1998-06-30",7.76,12.90,55.22,2.00]
["CAL01_98","1998-06-30",9.76,12.90,55.22,2.00]
["CAL01_98","1998-06-30",11.76,13.70,56.66,2.00]
["CAL01_98","1998-06-30",13.76,14.10,57.38,2.00]
["CAL01_98","1998-06-30",15.76,15.20,59.36,2.00]
["CAL01_98","1998-06-30",17.76,15.90,60.62,2.00]
["CAL01_98","1998-06-30",19.76,15.90,60.62,2.00]
["CAL01_98","1998-06-30",21.76,15.60,60.08,2.00]
["CAL01_98","1998-06-30",23.76,15.20,59.36,2.00]
["CAL01_98","1998-07-01",1.76,14.80,58.64,2.00]
["CAL01_98","1998-07-01",3.76,14.10,57.38,2.00]
["CAL01_98","1998-07-01",5.76,13.70,56.66,2.00]
["CAL01_98","1998-07-01",7.76,13.30,55.94,2.00]
["CAL01_98","1998-07-01",9.76,13.30,55.94,2.00]
["CAL01_98","1998-07-01",11.76,14.10,57.38,2.00]
["CAL01_98","1998-07-01",13.76,14.80,58.64,2.00]
["CAL01_98","1998-07-01",15.76,15.60,60.08,2.00]
["CAL01_98","1998-07-01",17.76,16.30,61.34,2.00]
["CAL01_98","1998-07-01",19.76,16.30,61.34,2.00]
["CAL01_98","1998-07-01",21.76,15.90,60.62,2.00]
["CAL01_98","1998-07-01",23.76,15.60,60.08,2.00]
["CAL01_98","1998-07-02",1.76,15.20,59.36,2.00]
["CAL01_98","1998-07-02",3.76,14.40,57.92,2.00]
["CAL01_98","1998-07-02",5.76,14.10,57.38,2.00]
["CAL01_98","1998-07-02",7.76,13.70,56.66,2.00]
["CAL01_98","1998-07-02",9.76,13.70,56.66,2.00]
["CAL01_98","1998-07-02",11.76,14.40,57.92,2.00]
["CAL01_98","1998-07-02",13.76,14.80,58.64,2.00]
["CAL01_98","1998-07-02",15.76,15.60,60.08,2.00]
["CAL01_98","1998-07-02",17.76,16.30,61.34,2.00]
["CAL01_98","1998-07-02",19.76,16.30,61.34,2.00]
["CAL01_98","1998-07-02",21.76,15.90,60.62,2.00]
["CAL01_98","1998-07-02",23.76,15.60,60.08,2.00]
["CAL01_98","1998-07-03",1.76,15.20,59.36,2.00]
["CAL01_98","1998-07-03",3.76,14.80,58.64,2.00]
["CAL01_98","1998-07-03",5.76,14.80,58.64,2.00]
["CAL01_98","1998-07-03",7.76,14.40,57.92,2.00]
["CAL01_98","1998-07-03",9.76,14.40,57.92,2.00]
["CAL01_98","1998-07-03",11.76,15.20,59.36,2.00]
["CAL01_98","1998-07-03",13.76,15.60,60.08,2.00]
["CAL01_98","1998-07-03",15.76,16.30,61.34,2.00]
["CAL01_98","1998-07-03",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-03",19.76,17.10,62.78,2.00]
["CAL01_98","1998-07-03",21.76,16.70,62.06,2.00]
["CAL01_98","1998-07-03",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-04",1.76,15.60,60.08,2.00]
["CAL01_98","1998-07-04",3.76,15.20,59.36,2.00]
["CAL01_98","1998-07-04",5.76,14.80,58.64,2.00]
["CAL01_98","1998-07-04",7.76,14.40,57.92,2.00]
["CAL01_98","1998-07-04",9.76,14.40,57.92,2.00]
["CAL01_98","1998-07-04",11.76,15.20,59.36,2.00]
["CAL01_98","1998-07-04",13.76,15.60,60.08,2.00]
["CAL01_98","1998-07-04",15.76,16.70,62.06,2.00]
["CAL01_98","1998-07-04",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-04",19.76,17.40,63.32,2.00]
["CAL01_98","1998-07-04",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-04",23.76,16.70,62.06,2.00]
["CAL01_98","1998-07-05",1.76,16.30,61.34,2.00]
["CAL01_98","1998-07-05",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-05",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-05",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-05",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-05",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-05",13.76,15.90,60.62,2.00]
["CAL01_98","1998-07-05",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-05",17.76,17.40,63.32,2.00]
["CAL01_98","1998-07-05",19.76,17.40,63.32,2.00]
["CAL01_98","1998-07-05",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-05",23.76,16.70,62.06,2.00]
["CAL01_98","1998-07-06",1.76,16.30,61.34,2.00]
["CAL01_98","1998-07-06",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-06",5.76,15.20,59.36,2.00]
["CAL01_98","1998-07-06",7.76,14.80,58.64,2.00]
["CAL01_98","1998-07-06",9.76,14.80,58.64,2.00]
["CAL01_98","1998-07-06",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-06",13.76,16.30,61.34,2.00]
["CAL01_98","1998-07-06",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-06",17.76,17.80,64.04,2.00]
["CAL01_98","1998-07-06",19.76,17.80,64.04,2.00]
["CAL01_98","1998-07-06",21.76,17.40,63.32,2.00]
["CAL01_98","1998-07-06",23.76,17.10,62.78,2.00]
["CAL01_98","1998-07-07",1.76,16.70,62.06,2.00]
["CAL01_98","1998-07-07",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-07",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-07",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-07",9.76,15.60,60.08,2.00]
["CAL01_98","1998-07-07",11.76,16.30,61.34,2.00]
["CAL01_98","1998-07-07",13.76,16.70,62.06,2.00]
["CAL01_98","1998-07-07",15.76,17.40,63.32,2.00]
["CAL01_98","1998-07-07",17.76,18.20,64.76,2.00]
["CAL01_98","1998-07-07",19.76,18.60,65.48,2.00]
["CAL01_98","1998-07-07",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-07",23.76,17.40,63.32,2.00]
["CAL01_98","1998-07-08",1.76,16.70,62.06,2.00]
["CAL01_98","1998-07-08",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-08",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-08",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-08",9.76,14.80,58.64,2.00]
["CAL01_98","1998-07-08",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-08",13.76,15.90,60.62,2.00]
["CAL01_98","1998-07-08",15.76,16.70,62.06,2.00]
["CAL01_98","1998-07-08",17.76,17.40,63.32,2.00]
["CAL01_98","1998-07-08",19.76,17.40,63.32,2.00]
["CAL01_98","1998-07-08",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-08",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-09",1.76,15.90,60.62,2.00]
["CAL01_98","1998-07-09",3.76,15.60,60.08,2.00]
["CAL01_98","1998-07-09",5.76,14.80,58.64,2.00]
["CAL01_98","1998-07-09",7.76,14.80,58.64,2.00]
["CAL01_98","1998-07-09",9.76,14.40,57.92,2.00]
["CAL01_98","1998-07-09",11.76,14.80,58.64,2.00]
["CAL01_98","1998-07-09",13.76,15.20,59.36,2.00]
["CAL01_98","1998-07-09",15.76,15.90,60.62,2.00]
["CAL01_98","1998-07-09",17.76,16.70,62.06,2.00]
["CAL01_98","1998-07-09",19.76,16.70,62.06,2.00]
["CAL01_98","1998-07-09",21.76,16.30,61.34,2.00]
["CAL01_98","1998-07-09",23.76,15.60,60.08,2.00]
["CAL01_98","1998-07-10",1.76,15.20,59.36,2.00]
["CAL01_98","1998-07-10",3.76,14.80,58.64,2.00]
["CAL01_98","1998-07-10",5.76,14.40,57.92,2.00]
["CAL01_98","1998-07-10",7.76,14.40,57.92,2.00]
["CAL01_98","1998-07-10",9.76,14.40,57.92,2.00]
["CAL01_98","1998-07-10",11.76,14.40,57.92,2.00]
["CAL01_98","1998-07-10",13.76,14.80,58.64,2.00]
["CAL01_98","1998-07-10",15.76,15.60,60.08,2.00]
["CAL01_98","1998-07-10",17.76,16.30,61.34,2.00]
["CAL01_98","1998-07-10",19.76,16.30,61.34,2.00]
["CAL01_98","1998-07-10",21.76,15.90,60.62,2.00]
["CAL01_98","1998-07-10",23.76,15.60,60.08,2.00]
["CAL01_98","1998-07-11",1.76,14.80,58.64,2.00]
["CAL01_98","1998-07-11",3.76,14.40,57.92,2.00]
["CAL01_98","1998-07-11",5.76,14.10,57.38,2.00]
["CAL01_98","1998-07-11",7.76,13.70,56.66,2.00]
["CAL01_98","1998-07-11",9.76,14.10,57.38,2.00]
["CAL01_98","1998-07-11",11.76,14.80,58.64,2.00]
["CAL01_98","1998-07-11",13.76,15.20,59.36,2.00]
["CAL01_98","1998-07-11",15.76,15.90,60.62,2.00]
["CAL01_98","1998-07-11",17.76,16.70,62.06,2.00]
["CAL01_98","1998-07-11",19.76,17.10,62.78,2.00]
["CAL01_98","1998-07-11",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-11",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-12",1.76,15.90,60.62,2.00]
["CAL01_98","1998-07-12",3.76,15.60,60.08,2.00]
["CAL01_98","1998-07-12",5.76,15.20,59.36,2.00]
["CAL01_98","1998-07-12",7.76,14.80,58.64,2.00]
["CAL01_98","1998-07-12",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-12",11.76,15.90,60.62,2.00]
["CAL01_98","1998-07-12",13.76,16.30,61.34,2.00]
["CAL01_98","1998-07-12",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-12",17.76,17.80,64.04,2.00]
["CAL01_98","1998-07-12",19.76,18.20,64.76,2.00]
["CAL01_98","1998-07-12",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-12",23.76,17.40,63.32,2.00]
["CAL01_98","1998-07-13",1.76,17.10,62.78,2.00]
["CAL01_98","1998-07-13",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-13",5.76,15.90,60.62,2.00]
["CAL01_98","1998-07-13",7.76,15.60,60.08,2.00]
["CAL01_98","1998-07-13",9.76,15.60,60.08,2.00]
["CAL01_98","1998-07-13",11.76,16.30,61.34,2.00]
["CAL01_98","1998-07-13",13.76,16.70,62.06,2.00]
["CAL01_98","1998-07-13",15.76,17.40,63.32,2.00]
["CAL01_98","1998-07-13",17.76,18.20,64.76,2.00]
["CAL01_98","1998-07-13",19.76,18.20,64.76,2.00]
["CAL01_98","1998-07-13",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-13",23.76,17.40,63.32,2.00]
["CAL01_98","1998-07-14",1.76,17.10,62.78,2.00]
["CAL01_98","1998-07-14",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-14",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-14",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-14",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-14",11.76,15.90,60.62,2.00]
["CAL01_98","1998-07-14",13.76,16.70,62.06,2.00]
["CAL01_98","1998-07-14",15.76,17.40,63.32,2.00]
["CAL01_98","1998-07-14",17.76,18.20,64.76,2.00]
["CAL01_98","1998-07-14",19.76,18.60,65.48,2.00]
["CAL01_98","1998-07-14",21.76,18.20,64.76,2.00]
["CAL01_98","1998-07-14",23.76,17.80,64.04,2.00]
["CAL01_98","1998-07-15",1.76,17.40,63.32,2.00]
["CAL01_98","1998-07-15",3.76,16.70,62.06,2.00]
["CAL01_98","1998-07-15",5.76,16.30,61.34,2.00]
["CAL01_98","1998-07-15",7.76,15.90,60.62,2.00]
["CAL01_98","1998-07-15",9.76,15.90,60.62,2.00]
["CAL01_98","1998-07-15",11.76,16.70,62.06,2.00]
["CAL01_98","1998-07-15",13.76,17.40,63.32,2.00]
["CAL01_98","1998-07-15",15.76,18.20,64.76,2.00]
["CAL01_98","1998-07-15",17.76,19.00,66.20,2.00]
["CAL01_98","1998-07-15",19.76,19.40,66.92,2.00]
["CAL01_98","1998-07-15",21.76,19.40,66.92,2.00]
["CAL01_98","1998-07-15",23.76,18.60,65.48,2.00]
["CAL01_98","1998-07-16",1.76,18.20,64.76,2.00]
["CAL01_98","1998-07-16",3.76,17.40,63.32,2.00]
["CAL01_98","1998-07-16",5.76,17.10,62.78,2.00]
["CAL01_98","1998-07-16",7.76,16.70,62.06,2.00]
["CAL01_98","1998-07-16",9.76,16.70,62.06,2.00]
["CAL01_98","1998-07-16",11.76,17.40,63.32,2.00]
["CAL01_98","1998-07-16",13.76,18.20,64.76,2.00]
["CAL01_98","1998-07-16",15.76,18.60,65.48,2.00]
["CAL01_98","1998-07-16",17.76,19.40,66.92,2.00]
["CAL01_98","1998-07-16",19.76,19.80,67.64,2.00]
["CAL01_98","1998-07-16",21.76,19.80,67.64,2.00]
["CAL01_98","1998-07-16",23.76,19.40,66.92,2.00]
["CAL01_98","1998-07-17",1.76,18.60,65.48,2.00]
["CAL01_98","1998-07-17",3.76,17.80,64.04,2.00]
["CAL01_98","1998-07-17",5.76,17.40,63.32,2.00]
["CAL01_98","1998-07-17",7.76,16.70,62.06,2.00]
["CAL01_98","1998-07-17",9.76,16.70,62.06,2.00]
["CAL01_98","1998-07-17",11.76,17.40,63.32,2.00]
["CAL01_98","1998-07-17",13.76,17.80,64.04,2.00]
["CAL01_98","1998-07-17",15.76,18.60,65.48,2.00]
["CAL01_98","1998-07-17",17.76,19.40,66.92,2.00]
["CAL01_98","1998-07-17",19.76,19.80,67.64,2.00]
["CAL01_98","1998-07-17",21.76,19.80,67.64,2.00]
["CAL01_98","1998-07-17",23.76,19.40,66.92,2.00]
["CAL01_98","1998-07-18",1.76,18.60,65.48,2.00]
["CAL01_98","1998-07-18",3.76,17.80,64.04,2.00]
["CAL01_98","1998-07-18",5.76,17.40,63.32,2.00]
["CAL01_98","1998-07-18",7.76,17.10,62.78,2.00]
["CAL01_98","1998-07-18",9.76,17.10,62.78,2.00]
["CAL01_98","1998-07-18",11.76,17.80,64.04,2.00]
["CAL01_98","1998-07-18",13.76,18.60,65.48,2.00]
["CAL01_98","1998-07-18",15.76,19.40,66.92,2.00]
["CAL01_98","1998-07-18",17.76,20.20,68.36,2.00]
["CAL01_98","1998-07-18",19.76,20.50,68.90,2.00]
["CAL01_98","1998-07-18",21.76,20.50,68.90,2.00]
["CAL01_98","1998-07-18",23.76,20.20,68.36,2.00]
["CAL01_98","1998-07-19",1.76,19.80,67.64,2.00]
["CAL01_98","1998-07-19",3.76,19.00,66.20,2.00]
["CAL01_98","1998-07-19",5.76,18.60,65.48,2.00]
["CAL01_98","1998-07-19",7.76,18.20,64.76,2.00]
["CAL01_98","1998-07-19",9.76,18.20,64.76,2.00]
["CAL01_98","1998-07-19",11.76,18.60,65.48,2.00]
["CAL01_98","1998-07-19",13.76,19.40,66.92,2.00]
["CAL01_98","1998-07-19",15.76,19.80,67.64,2.00]
["CAL01_98","1998-07-19",17.76,20.50,68.90,2.00]
["CAL01_98","1998-07-19",19.76,20.90,69.62,2.00]
["CAL01_98","1998-07-19",21.76,20.50,68.90,2.00]
["CAL01_98","1998-07-19",23.76,20.20,68.36,2.00]
["CAL01_98","1998-07-20",1.76,19.40,66.92,2.00]
["CAL01_98","1998-07-20",3.76,18.60,65.48,2.00]
["CAL01_98","1998-07-20",5.76,17.80,64.04,2.00]
["CAL01_98","1998-07-20",7.76,17.10,62.78,2.00]
["CAL01_98","1998-07-20",9.76,17.10,62.78,2.00]
["CAL01_98","1998-07-20",11.76,17.40,63.32,2.00]
["CAL01_98","1998-07-20",13.76,17.80,64.04,2.00]
["CAL01_98","1998-07-20",15.76,18.20,64.76,2.00]
["CAL01_98","1998-07-20",17.76,18.60,65.48,2.00]
["CAL01_98","1998-07-20",19.76,19.00,66.20,2.00]
["CAL01_98","1998-07-20",21.76,18.20,64.76,2.00]
["CAL01_98","1998-07-20",23.76,17.80,64.04,2.00]
["CAL01_98","1998-07-21",1.76,17.10,62.78,2.00]
["CAL01_98","1998-07-21",3.76,16.70,62.06,2.00]
["CAL01_98","1998-07-21",5.76,16.30,61.34,2.00]
["CAL01_98","1998-07-21",7.76,15.90,60.62,2.00]
["CAL01_98","1998-07-21",9.76,15.90,60.62,2.00]
["CAL01_98","1998-07-21",11.76,15.90,60.62,2.00]
["CAL01_98","1998-07-21",13.76,16.70,62.06,2.00]
["CAL01_98","1998-07-21",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-21",17.76,17.80,64.04,2.00]
["CAL01_98","1998-07-21",19.76,17.80,64.04,2.00]
["CAL01_98","1998-07-21",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-21",23.76,17.10,62.78,2.00]
["CAL01_98","1998-07-22",1.76,16.70,62.06,2.00]
["CAL01_98","1998-07-22",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-22",5.76,15.90,60.62,2.00]
["CAL01_98","1998-07-22",7.76,15.60,60.08,2.00]
["CAL01_98","1998-07-22",9.76,15.60,60.08,2.00]
["CAL01_98","1998-07-22",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-22",13.76,15.90,60.62,2.00]
["CAL01_98","1998-07-22",15.76,16.70,62.06,2.00]
["CAL01_98","1998-07-22",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-22",19.76,17.40,63.32,2.00]
["CAL01_98","1998-07-22",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-22",23.76,16.70,62.06,2.00]
["CAL01_98","1998-07-23",1.76,16.30,61.34,2.00]
["CAL01_98","1998-07-23",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-23",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-23",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-23",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-23",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-23",13.76,15.90,60.62,2.00]
["CAL01_98","1998-07-23",15.76,16.70,62.06,2.00]
["CAL01_98","1998-07-23",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-23",19.76,17.10,62.78,2.00]
["CAL01_98","1998-07-23",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-23",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-24",1.76,15.90,60.62,2.00]
["CAL01_98","1998-07-24",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-24",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-24",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-24",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-24",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-24",13.76,16.30,61.34,2.00]
["CAL01_98","1998-07-24",15.76,16.70,62.06,2.00]
["CAL01_98","1998-07-24",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-24",19.76,17.40,63.32,2.00]
["CAL01_98","1998-07-24",21.76,17.40,63.32,2.00]
["CAL01_98","1998-07-24",23.76,17.10,62.78,2.00]
["CAL01_98","1998-07-25",1.76,16.30,61.34,2.00]
["CAL01_98","1998-07-25",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-25",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-25",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-25",9.76,14.80,58.64,2.00]
["CAL01_98","1998-07-25",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-25",13.76,16.30,61.34,2.00]
["CAL01_98","1998-07-25",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-25",17.76,17.40,63.32,2.00]
["CAL01_98","1998-07-25",19.76,17.80,64.04,2.00]
["CAL01_98","1998-07-25",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-25",23.76,17.40,63.32,2.00]
["CAL01_98","1998-07-26",1.76,17.10,62.78,2.00]
["CAL01_98","1998-07-26",3.76,16.70,62.06,2.00]
["CAL01_98","1998-07-26",5.76,16.30,61.34,2.00]
["CAL01_98","1998-07-26",7.76,15.60,60.08,2.00]
["CAL01_98","1998-07-26",9.76,15.60,60.08,2.00]
["CAL01_98","1998-07-26",11.76,16.30,61.34,2.00]
["CAL01_98","1998-07-26",13.76,17.10,62.78,2.00]
["CAL01_98","1998-07-26",15.76,17.40,63.32,2.00]
["CAL01_98","1998-07-26",17.76,18.20,64.76,2.00]
["CAL01_98","1998-07-26",19.76,18.20,64.76,2.00]
["CAL01_98","1998-07-26",21.76,18.20,64.76,2.00]
["CAL01_98","1998-07-26",23.76,17.80,64.04,2.00]
["CAL01_98","1998-07-27",1.76,17.10,62.78,2.00]
["CAL01_98","1998-07-27",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-27",5.76,15.90,60.62,2.00]
["CAL01_98","1998-07-27",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-27",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-27",11.76,15.90,60.62,2.00]
["CAL01_98","1998-07-27",13.76,16.30,61.34,2.00]
["CAL01_98","1998-07-27",15.76,17.10,62.78,2.00]
["CAL01_98","1998-07-27",17.76,17.40,63.32,2.00]
["CAL01_98","1998-07-27",19.76,17.80,64.04,2.00]
["CAL01_98","1998-07-27",21.76,17.80,64.04,2.00]
["CAL01_98","1998-07-27",23.76,17.40,63.32,2.00]
["CAL01_98","1998-07-28",1.76,16.70,62.06,2.00]
["CAL01_98","1998-07-28",3.76,16.30,61.34,2.00]
["CAL01_98","1998-07-28",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-28",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-28",9.76,15.20,59.36,2.00]
["CAL01_98","1998-07-28",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-28",13.76,15.90,60.62,2.00]
["CAL01_98","1998-07-28",15.76,16.30,61.34,2.00]
["CAL01_98","1998-07-28",17.76,17.10,62.78,2.00]
["CAL01_98","1998-07-28",19.76,17.10,62.78,2.00]
["CAL01_98","1998-07-28",21.76,16.70,62.06,2.00]
["CAL01_98","1998-07-28",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-29",1.76,15.90,60.62,2.00]
["CAL01_98","1998-07-29",3.76,15.60,60.08,2.00]
["CAL01_98","1998-07-29",5.76,15.20,59.36,2.00]
["CAL01_98","1998-07-29",7.76,15.20,59.36,2.00]
["CAL01_98","1998-07-29",9.76,14.80,58.64,2.00]
["CAL01_98","1998-07-29",11.76,15.20,59.36,2.00]
["CAL01_98","1998-07-29",13.76,15.60,60.08,2.00]
["CAL01_98","1998-07-29",15.76,16.30,61.34,2.00]
["CAL01_98","1998-07-29",17.76,16.70,62.06,2.00]
["CAL01_98","1998-07-29",19.76,16.70,62.06,2.00]
["CAL01_98","1998-07-29",21.76,16.70,62.06,2.00]
["CAL01_98","1998-07-29",23.76,16.30,61.34,2.00]
["CAL01_98","1998-07-30",1.76,15.90,60.62,2.00]
["CAL01_98","1998-07-30",3.76,15.90,60.62,2.00]
["CAL01_98","1998-07-30",5.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",7.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",9.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",11.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",13.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",15.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",17.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",19.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",21.76,15.60,60.08,2.00]
["CAL01_98","1998-07-30",23.76,15.60,60.08,2.00]
["CAL01_98","1998-07-31",1.76,15.20,59.36,2.00]
["CAL01_98","1998-07-31",3.76,14.80,58.64,2.00]
["CAL01_98","1998-07-31",5.76,14.40,57.92,2.00]
["CAL01_98","1998-07-31",7.76,14.10,57.38,2.00]
["CAL01_98","1998-07-31",9.76,14.10,57.38,2.00]
["CAL01_98","1998-07-31",11.76,14.80,58.64,2.00]
["CAL01_98","1998-07-31",13.76,15.60,60.08,2.00]
["CAL01_98","1998-07-31",15.76,15.90,60.62,2.00]
["CAL01_98","1998-07-31",17.76,16.70,62.06,2.00]
["CAL01_98","1998-07-31",19.76,17.10,62.78,2.00]
["CAL01_98","1998-07-31",21.76,17.10,62.78,2.00]
["CAL01_98","1998-07-31",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-01",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-01",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-01",5.76,15.60,60.08,2.00]
["CAL01_98","1998-08-01",7.76,15.20,59.36,2.00]
["CAL01_98","1998-08-01",9.76,15.20,59.36,2.00]
["CAL01_98","1998-08-01",11.76,15.90,60.62,2.00]
["CAL01_98","1998-08-01",13.76,16.70,62.06,2.00]
["CAL01_98","1998-08-01",15.76,17.40,63.32,2.00]
["CAL01_98","1998-08-01",17.76,17.80,64.04,2.00]
["CAL01_98","1998-08-01",19.76,18.20,64.76,2.00]
["CAL01_98","1998-08-01",21.76,18.20,64.76,2.00]
["CAL01_98","1998-08-01",23.76,18.20,64.76,2.00]
["CAL01_98","1998-08-02",1.76,17.80,64.04,2.00]
["CAL01_98","1998-08-02",3.76,17.10,62.78,2.00]
["CAL01_98","1998-08-02",5.76,16.70,62.06,2.00]
["CAL01_98","1998-08-02",7.76,16.30,61.34,2.00]
["CAL01_98","1998-08-02",9.76,16.30,61.34,2.00]
["CAL01_98","1998-08-02",11.76,17.10,62.78,2.00]
["CAL01_98","1998-08-02",13.76,17.80,64.04,2.00]
["CAL01_98","1998-08-02",15.76,18.20,64.76,2.00]
["CAL01_98","1998-08-02",17.76,19.00,66.20,2.00]
["CAL01_98","1998-08-02",19.76,19.40,66.92,2.00]
["CAL01_98","1998-08-02",21.76,19.40,66.92,2.00]
["CAL01_98","1998-08-02",23.76,19.00,66.20,2.00]
["CAL01_98","1998-08-03",1.76,18.60,65.48,2.00]
["CAL01_98","1998-08-03",3.76,17.80,64.04,2.00]
["CAL01_98","1998-08-03",5.76,17.40,63.32,2.00]
["CAL01_98","1998-08-03",7.76,16.70,62.06,2.00]
["CAL01_98","1998-08-03",9.76,16.70,62.06,2.00]
["CAL01_98","1998-08-03",11.76,17.40,63.32,2.00]
["CAL01_98","1998-08-03",13.76,18.20,64.76,2.00]
["CAL01_98","1998-08-03",15.76,19.00,66.20,2.00]
["CAL01_98","1998-08-03",17.76,19.40,66.92,2.00]
["CAL01_98","1998-08-03",19.76,19.80,67.64,2.00]
["CAL01_98","1998-08-03",21.76,20.20,68.36,2.00]
["CAL01_98","1998-08-03",23.76,19.80,67.64,2.00]
["CAL01_98","1998-08-04",1.76,19.40,66.92,2.00]
["CAL01_98","1998-08-04",3.76,18.60,65.48,2.00]
["CAL01_98","1998-08-04",5.76,18.20,64.76,2.00]
["CAL01_98","1998-08-04",7.76,17.80,64.04,2.00]
["CAL01_98","1998-08-04",9.76,17.40,63.32,2.00]
["CAL01_98","1998-08-04",11.76,18.20,64.76,2.00]
["CAL01_98","1998-08-04",13.76,19.00,66.20,2.00]
["CAL01_98","1998-08-04",15.76,19.80,67.64,2.00]
["CAL01_98","1998-08-04",17.76,20.20,68.36,2.00]
["CAL01_98","1998-08-04",19.76,20.50,68.90,2.00]
["CAL01_98","1998-08-04",21.76,20.50,68.90,2.00]
["CAL01_98","1998-08-04",23.76,20.20,68.36,2.00]
["CAL01_98","1998-08-05",1.76,19.80,67.64,2.00]
["CAL01_98","1998-08-05",3.76,19.00,66.20,2.00]
["CAL01_98","1998-08-05",5.76,18.60,65.48,2.00]
["CAL01_98","1998-08-05",7.76,17.80,64.04,2.00]
["CAL01_98","1998-08-05",9.76,17.80,64.04,2.00]
["CAL01_98","1998-08-05",11.76,18.20,64.76,2.00]
["CAL01_98","1998-08-05",13.76,19.00,66.20,2.00]
["CAL01_98","1998-08-05",15.76,19.40,66.92,2.00]
["CAL01_98","1998-08-05",17.76,19.80,67.64,2.00]
["CAL01_98","1998-08-05",19.76,20.20,68.36,2.00]
["CAL01_98","1998-08-05",21.76,20.20,68.36,2.00]
["CAL01_98","1998-08-05",23.76,19.80,67.64,2.00]
["CAL01_98","1998-08-06",1.76,19.40,66.92,2.00]
["CAL01_98","1998-08-06",3.76,18.60,65.48,2.00]
["CAL01_98","1998-08-06",5.76,17.80,64.04,2.00]
["CAL01_98","1998-08-06",7.76,17.10,62.78,2.00]
["CAL01_98","1998-08-06",9.76,17.10,62.78,2.00]
["CAL01_98","1998-08-06",11.76,17.40,63.32,2.00]
["CAL01_98","1998-08-06",13.76,18.20,64.76,2.00]
["CAL01_98","1998-08-06",15.76,19.00,66.20,2.00]
["CAL01_98","1998-08-06",17.76,19.40,66.92,2.00]
["CAL01_98","1998-08-06",19.76,19.40,66.92,2.00]
["CAL01_98","1998-08-06",21.76,19.40,66.92,2.00]
["CAL01_98","1998-08-06",23.76,19.40,66.92,2.00]
["CAL01_98","1998-08-07",1.76,18.60,65.48,2.00]
["CAL01_98","1998-08-07",3.76,17.80,64.04,2.00]
["CAL01_98","1998-08-07",5.76,17.10,62.78,2.00]
["CAL01_98","1998-08-07",7.76,16.30,61.34,2.00]
["CAL01_98","1998-08-07",9.76,15.90,60.62,2.00]
["CAL01_98","1998-08-07",11.76,16.70,62.06,2.00]
["CAL01_98","1998-08-07",13.76,17.10,62.78,2.00]
["CAL01_98","1998-08-07",15.76,17.80,64.04,2.00]
["CAL01_98","1998-08-07",17.76,17.80,64.04,2.00]
["CAL01_98","1998-08-07",19.76,18.20,64.76,2.00]
["CAL01_98","1998-08-07",21.76,18.20,64.76,2.00]
["CAL01_98","1998-08-07",23.76,17.80,64.04,2.00]
["CAL01_98","1998-08-08",1.76,17.10,62.78,2.00]
["CAL01_98","1998-08-08",3.76,16.70,62.06,2.00]
["CAL01_98","1998-08-08",5.76,15.90,60.62,2.00]
["CAL01_98","1998-08-08",7.76,15.60,60.08,2.00]
["CAL01_98","1998-08-08",9.76,15.20,59.36,2.00]
["CAL01_98","1998-08-08",11.76,15.60,60.08,2.00]
["CAL01_98","1998-08-08",13.76,16.30,61.34,2.00]
["CAL01_98","1998-08-08",15.76,16.70,62.06,2.00]
["CAL01_98","1998-08-08",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-08",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-08",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-08",23.76,17.10,62.78,2.00]
["CAL01_98","1998-08-09",1.76,16.70,62.06,2.00]
["CAL01_98","1998-08-09",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-09",5.76,15.60,60.08,2.00]
["CAL01_98","1998-08-09",7.76,15.20,59.36,2.00]
["CAL01_98","1998-08-09",9.76,14.80,58.64,2.00]
["CAL01_98","1998-08-09",11.76,15.60,60.08,2.00]
["CAL01_98","1998-08-09",13.76,16.30,61.34,2.00]
["CAL01_98","1998-08-09",15.76,16.70,62.06,2.00]
["CAL01_98","1998-08-09",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-09",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-09",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-09",23.76,17.40,63.32,2.00]
["CAL01_98","1998-08-10",1.76,17.10,62.78,2.00]
["CAL01_98","1998-08-10",3.76,16.30,61.34,2.00]
["CAL01_98","1998-08-10",5.76,15.90,60.62,2.00]
["CAL01_98","1998-08-10",7.76,15.60,60.08,2.00]
["CAL01_98","1998-08-10",9.76,15.60,60.08,2.00]
["CAL01_98","1998-08-10",11.76,15.90,60.62,2.00]
["CAL01_98","1998-08-10",13.76,17.10,62.78,2.00]
["CAL01_98","1998-08-10",15.76,17.40,63.32,2.00]
["CAL01_98","1998-08-10",17.76,17.80,64.04,2.00]
["CAL01_98","1998-08-10",19.76,18.20,64.76,2.00]
["CAL01_98","1998-08-10",21.76,18.20,64.76,2.00]
["CAL01_98","1998-08-10",23.76,18.20,64.76,2.00]
["CAL01_98","1998-08-11",1.76,17.80,64.04,2.00]
["CAL01_98","1998-08-11",3.76,17.10,62.78,2.00]
["CAL01_98","1998-08-11",5.76,16.70,62.06,2.00]
["CAL01_98","1998-08-11",7.76,16.30,61.34,2.00]
["CAL01_98","1998-08-11",9.76,15.90,60.62,2.00]
["CAL01_98","1998-08-11",11.76,16.70,62.06,2.00]
["CAL01_98","1998-08-11",13.76,17.40,63.32,2.00]
["CAL01_98","1998-08-11",15.76,18.20,64.76,2.00]
["CAL01_98","1998-08-11",17.76,18.60,65.48,2.00]
["CAL01_98","1998-08-11",19.76,19.00,66.20,2.00]
["CAL01_98","1998-08-11",21.76,19.00,66.20,2.00]
["CAL01_98","1998-08-11",23.76,19.00,66.20,2.00]
["CAL01_98","1998-08-12",1.76,18.60,65.48,2.00]
["CAL01_98","1998-08-12",3.76,18.20,64.76,2.00]
["CAL01_98","1998-08-12",5.76,17.80,64.04,2.00]
["CAL01_98","1998-08-12",7.76,17.40,63.32,2.00]
["CAL01_98","1998-08-12",9.76,17.10,62.78,2.00]
["CAL01_98","1998-08-12",11.76,17.80,64.04,2.00]
["CAL01_98","1998-08-12",13.76,18.60,65.48,2.00]
["CAL01_98","1998-08-12",15.76,19.40,66.92,2.00]
["CAL01_98","1998-08-12",17.76,19.80,67.64,2.00]
["CAL01_98","1998-08-12",19.76,19.80,67.64,2.00]
["CAL01_98","1998-08-12",21.76,19.80,67.64,2.00]
["CAL01_98","1998-08-12",23.76,19.80,67.64,2.00]
["CAL01_98","1998-08-13",1.76,19.40,66.92,2.00]
["CAL01_98","1998-08-13",3.76,19.00,66.20,2.00]
["CAL01_98","1998-08-13",5.76,18.20,64.76,2.00]
["CAL01_98","1998-08-13",7.76,17.80,64.04,2.00]
["CAL01_98","1998-08-13",9.76,17.80,64.04,2.00]
["CAL01_98","1998-08-13",11.76,18.20,64.76,2.00]
["CAL01_98","1998-08-13",13.76,19.00,66.20,2.00]
["CAL01_98","1998-08-13",15.76,19.40,66.92,2.00]
["CAL01_98","1998-08-13",17.76,19.80,67.64,2.00]
["CAL01_98","1998-08-13",19.76,19.80,67.64,2.00]
["CAL01_98","1998-08-13",21.76,19.80,67.64,2.00]
["CAL01_98","1998-08-13",23.76,19.40,66.92,2.00]
["CAL01_98","1998-08-14",1.76,19.00,66.20,2.00]
["CAL01_98","1998-08-14",3.76,18.60,65.48,2.00]
["CAL01_98","1998-08-14",5.76,17.80,64.04,2.00]
["CAL01_98","1998-08-14",7.76,17.10,62.78,2.00]
["CAL01_98","1998-08-14",9.76,17.10,62.78,2.00]
["CAL01_98","1998-08-14",11.76,17.10,62.78,2.00]
["CAL01_98","1998-08-14",13.76,17.80,64.04,2.00]
["CAL01_98","1998-08-14",15.76,18.20,64.76,2.00]
["CAL01_98","1998-08-14",17.76,18.60,65.48,2.00]
["CAL01_98","1998-08-14",19.76,19.00,66.20,2.00]
["CAL01_98","1998-08-14",21.76,19.00,66.20,2.00]
["CAL01_98","1998-08-14",23.76,18.60,65.48,2.00]
["CAL01_98","1998-08-15",1.76,18.20,64.76,2.00]
["CAL01_98","1998-08-15",3.76,17.40,63.32,2.00]
["CAL01_98","1998-08-15",5.76,17.10,62.78,2.00]
["CAL01_98","1998-08-15",7.76,16.30,61.34,2.00]
["CAL01_98","1998-08-15",9.76,16.30,61.34,2.00]
["CAL01_98","1998-08-15",11.76,16.30,61.34,2.00]
["CAL01_98","1998-08-15",13.76,17.10,62.78,2.00]
["CAL01_98","1998-08-15",15.76,17.80,64.04,2.00]
["CAL01_98","1998-08-15",17.76,18.20,64.76,2.00]
["CAL01_98","1998-08-15",19.76,18.20,64.76,2.00]
["CAL01_98","1998-08-15",21.76,18.20,64.76,2.00]
["CAL01_98","1998-08-15",23.76,17.80,64.04,2.00]
["CAL01_98","1998-08-16",1.76,17.40,63.32,2.00]
["CAL01_98","1998-08-16",3.76,16.70,62.06,2.00]
["CAL01_98","1998-08-16",5.76,16.30,61.34,2.00]
["CAL01_98","1998-08-16",7.76,15.60,60.08,2.00]
["CAL01_98","1998-08-16",9.76,15.60,60.08,2.00]
["CAL01_98","1998-08-16",11.76,15.90,60.62,2.00]
["CAL01_98","1998-08-16",13.76,16.70,62.06,2.00]
["CAL01_98","1998-08-16",15.76,17.10,62.78,2.00]
["CAL01_98","1998-08-16",17.76,17.40,63.32,2.00]
["CAL01_98","1998-08-16",19.76,17.80,64.04,2.00]
["CAL01_98","1998-08-16",21.76,17.80,64.04,2.00]
["CAL01_98","1998-08-16",23.76,17.40,63.32,2.00]
["CAL01_98","1998-08-17",1.76,17.10,62.78,2.00]
["CAL01_98","1998-08-17",3.76,16.30,61.34,2.00]
["CAL01_98","1998-08-17",5.76,15.90,60.62,2.00]
["CAL01_98","1998-08-17",7.76,15.20,59.36,2.00]
["CAL01_98","1998-08-17",9.76,15.20,59.36,2.00]
["CAL01_98","1998-08-17",11.76,15.60,60.08,2.00]
["CAL01_98","1998-08-17",13.76,16.30,61.34,2.00]
["CAL01_98","1998-08-17",15.76,16.70,62.06,2.00]
["CAL01_98","1998-08-17",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-17",19.76,17.10,62.78,2.00]
["CAL01_98","1998-08-17",21.76,17.10,62.78,2.00]
["CAL01_98","1998-08-17",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-18",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-18",3.76,15.60,60.08,2.00]
["CAL01_98","1998-08-18",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-18",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-18",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-18",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-18",13.76,15.60,60.08,2.00]
["CAL01_98","1998-08-18",15.76,15.90,60.62,2.00]
["CAL01_98","1998-08-18",17.76,16.30,61.34,2.00]
["CAL01_98","1998-08-18",19.76,16.30,61.34,2.00]
["CAL01_98","1998-08-18",21.76,16.30,61.34,2.00]
["CAL01_98","1998-08-18",23.76,16.30,61.34,2.00]
["CAL01_98","1998-08-19",1.76,15.60,60.08,2.00]
["CAL01_98","1998-08-19",3.76,15.20,59.36,2.00]
["CAL01_98","1998-08-19",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-19",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-19",9.76,14.80,58.64,2.00]
["CAL01_98","1998-08-19",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-19",13.76,15.60,60.08,2.00]
["CAL01_98","1998-08-19",15.76,15.90,60.62,2.00]
["CAL01_98","1998-08-19",17.76,16.30,61.34,2.00]
["CAL01_98","1998-08-19",19.76,16.30,61.34,2.00]
["CAL01_98","1998-08-19",21.76,16.30,61.34,2.00]
["CAL01_98","1998-08-19",23.76,15.90,60.62,2.00]
["CAL01_98","1998-08-20",1.76,15.60,60.08,2.00]
["CAL01_98","1998-08-20",3.76,14.80,58.64,2.00]
["CAL01_98","1998-08-20",5.76,14.40,57.92,2.00]
["CAL01_98","1998-08-20",7.76,14.40,57.92,2.00]
["CAL01_98","1998-08-20",9.76,14.10,57.38,2.00]
["CAL01_98","1998-08-20",11.76,14.10,57.38,2.00]
["CAL01_98","1998-08-20",13.76,14.80,58.64,2.00]
["CAL01_98","1998-08-20",15.76,15.60,60.08,2.00]
["CAL01_98","1998-08-20",17.76,15.90,60.62,2.00]
["CAL01_98","1998-08-20",19.76,15.90,60.62,2.00]
["CAL01_98","1998-08-20",21.76,15.90,60.62,2.00]
["CAL01_98","1998-08-20",23.76,15.60,60.08,2.00]
["CAL01_98","1998-08-21",1.76,15.20,59.36,2.00]
["CAL01_98","1998-08-21",3.76,14.80,58.64,2.00]
["CAL01_98","1998-08-21",5.76,14.10,57.38,2.00]
["CAL01_98","1998-08-21",7.76,13.70,56.66,2.00]
["CAL01_98","1998-08-21",9.76,13.70,56.66,2.00]
["CAL01_98","1998-08-21",11.76,14.10,57.38,2.00]
["CAL01_98","1998-08-21",13.76,15.20,59.36,2.00]
["CAL01_98","1998-08-21",15.76,15.60,60.08,2.00]
["CAL01_98","1998-08-21",17.76,15.90,60.62,2.00]
["CAL01_98","1998-08-21",19.76,16.30,61.34,2.00]
["CAL01_98","1998-08-21",21.76,16.30,61.34,2.00]
["CAL01_98","1998-08-21",23.76,16.30,61.34,2.00]
["CAL01_98","1998-08-22",1.76,15.90,60.62,2.00]
["CAL01_98","1998-08-22",3.76,15.60,60.08,2.00]
["CAL01_98","1998-08-22",5.76,14.80,58.64,2.00]
["CAL01_98","1998-08-22",7.76,14.40,57.92,2.00]
["CAL01_98","1998-08-22",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-22",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-22",13.76,15.90,60.62,2.00]
["CAL01_98","1998-08-22",15.76,16.30,61.34,2.00]
["CAL01_98","1998-08-22",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-22",19.76,17.10,62.78,2.00]
["CAL01_98","1998-08-22",21.76,17.10,62.78,2.00]
["CAL01_98","1998-08-22",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-23",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-23",3.76,15.60,60.08,2.00]
["CAL01_98","1998-08-23",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-23",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-23",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-23",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-23",13.76,15.90,60.62,2.00]
["CAL01_98","1998-08-23",15.76,16.30,61.34,2.00]
["CAL01_98","1998-08-23",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-23",19.76,17.10,62.78,2.00]
["CAL01_98","1998-08-23",21.76,17.10,62.78,2.00]
["CAL01_98","1998-08-23",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-24",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-24",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-24",5.76,15.60,60.08,2.00]
["CAL01_98","1998-08-24",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-24",9.76,14.80,58.64,2.00]
["CAL01_98","1998-08-24",11.76,15.20,59.36,2.00]
["CAL01_98","1998-08-24",13.76,15.90,60.62,2.00]
["CAL01_98","1998-08-24",15.76,16.70,62.06,2.00]
["CAL01_98","1998-08-24",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-24",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-24",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-24",23.76,17.10,62.78,2.00]
["CAL01_98","1998-08-25",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-25",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-25",5.76,15.60,60.08,2.00]
["CAL01_98","1998-08-25",7.76,15.20,59.36,2.00]
["CAL01_98","1998-08-25",9.76,14.80,58.64,2.00]
["CAL01_98","1998-08-25",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-25",13.76,15.20,59.36,2.00]
["CAL01_98","1998-08-25",15.76,15.60,60.08,2.00]
["CAL01_98","1998-08-25",17.76,15.90,60.62,2.00]
["CAL01_98","1998-08-25",19.76,15.90,60.62,2.00]
["CAL01_98","1998-08-25",21.76,15.90,60.62,2.00]
["CAL01_98","1998-08-25",23.76,15.60,60.08,2.00]
["CAL01_98","1998-08-26",1.76,15.60,60.08,2.00]
["CAL01_98","1998-08-26",3.76,15.20,59.36,2.00]
["CAL01_98","1998-08-26",5.76,14.80,58.64,2.00]
["CAL01_98","1998-08-26",7.76,14.40,57.92,2.00]
["CAL01_98","1998-08-26",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-26",11.76,14.40,57.92,2.00]
["CAL01_98","1998-08-26",13.76,15.20,59.36,2.00]
["CAL01_98","1998-08-26",15.76,15.60,60.08,2.00]
["CAL01_98","1998-08-26",17.76,16.30,61.34,2.00]
["CAL01_98","1998-08-26",19.76,16.30,61.34,2.00]
["CAL01_98","1998-08-26",21.76,16.30,61.34,2.00]
["CAL01_98","1998-08-26",23.76,16.30,61.34,2.00]
["CAL01_98","1998-08-27",1.76,15.90,60.62,2.00]
["CAL01_98","1998-08-27",3.76,15.60,60.08,2.00]
["CAL01_98","1998-08-27",5.76,14.80,58.64,2.00]
["CAL01_98","1998-08-27",7.76,14.40,57.92,2.00]
["CAL01_98","1998-08-27",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-27",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-27",13.76,15.60,60.08,2.00]
["CAL01_98","1998-08-27",15.76,16.30,61.34,2.00]
["CAL01_98","1998-08-27",17.76,16.70,62.06,2.00]
["CAL01_98","1998-08-27",19.76,17.10,62.78,2.00]
["CAL01_98","1998-08-27",21.76,17.10,62.78,2.00]
["CAL01_98","1998-08-27",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-28",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-28",3.76,15.60,60.08,2.00]
["CAL01_98","1998-08-28",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-28",7.76,14.40,57.92,2.00]
["CAL01_98","1998-08-28",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-28",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-28",13.76,15.60,60.08,2.00]
["CAL01_98","1998-08-28",15.76,16.30,61.34,2.00]
["CAL01_98","1998-08-28",17.76,16.70,62.06,2.00]
["CAL01_98","1998-08-28",19.76,17.10,62.78,2.00]
["CAL01_98","1998-08-28",21.76,17.10,62.78,2.00]
["CAL01_98","1998-08-28",23.76,16.70,62.06,2.00]
["CAL01_98","1998-08-29",1.76,16.30,61.34,2.00]
["CAL01_98","1998-08-29",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-29",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-29",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-29",9.76,14.80,58.64,2.00]
["CAL01_98","1998-08-29",11.76,15.20,59.36,2.00]
["CAL01_98","1998-08-29",13.76,15.90,60.62,2.00]
["CAL01_98","1998-08-29",15.76,16.70,62.06,2.00]
["CAL01_98","1998-08-29",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-29",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-29",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-29",23.76,17.10,62.78,2.00]
["CAL01_98","1998-08-30",1.76,16.70,62.06,2.00]
["CAL01_98","1998-08-30",3.76,16.30,61.34,2.00]
["CAL01_98","1998-08-30",5.76,15.90,60.62,2.00]
["CAL01_98","1998-08-30",7.76,15.60,60.08,2.00]
["CAL01_98","1998-08-30",9.76,15.20,59.36,2.00]
["CAL01_98","1998-08-30",11.76,15.60,60.08,2.00]
["CAL01_98","1998-08-30",13.76,16.30,61.34,2.00]
["CAL01_98","1998-08-30",15.76,17.10,62.78,2.00]
["CAL01_98","1998-08-30",17.76,17.40,63.32,2.00]
["CAL01_98","1998-08-30",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-30",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-30",23.76,17.10,62.78,2.00]
["CAL01_98","1998-08-31",1.76,16.70,62.06,2.00]
["CAL01_98","1998-08-31",3.76,15.90,60.62,2.00]
["CAL01_98","1998-08-31",5.76,15.20,59.36,2.00]
["CAL01_98","1998-08-31",7.76,14.80,58.64,2.00]
["CAL01_98","1998-08-31",9.76,14.40,57.92,2.00]
["CAL01_98","1998-08-31",11.76,14.80,58.64,2.00]
["CAL01_98","1998-08-31",13.76,15.60,60.08,2.00]
["CAL01_98","1998-08-31",15.76,16.30,61.34,2.00]
["CAL01_98","1998-08-31",17.76,17.10,62.78,2.00]
["CAL01_98","1998-08-31",19.76,17.40,63.32,2.00]
["CAL01_98","1998-08-31",21.76,17.40,63.32,2.00]
["CAL01_98","1998-08-31",23.76,17.40,63.32,2.00]
["CAL01_98","1998-09-01",1.76,17.10,62.78,2.00]
["CAL01_98","1998-09-01",3.76,16.70,62.06,2.00]
["CAL01_98","1998-09-01",5.76,16.30,61.34,2.00]
["CAL01_98","1998-09-01",7.76,15.90,60.62,2.00]
["CAL01_98","1998-09-01",9.76,15.60,60.08,2.00]
["CAL01_98","1998-09-01",11.76,15.90,60.62,2.00]
["CAL01_98","1998-09-01",13.76,16.70,62.06,2.00]
["CAL01_98","1998-09-01",15.76,17.40,63.32,2.00]
["CAL01_98","1998-09-01",17.76,17.80,64.04,2.00]
["CAL01_98","1998-09-01",19.76,18.20,64.76,2.00]
["CAL01_98","1998-09-01",21.76,17.80,64.04,2.00]
["CAL01_98","1998-09-01",23.76,17.80,64.04,2.00]
["CAL01_98","1998-09-02",1.76,17.40,63.32,2.00]
["CAL01_98","1998-09-02",3.76,17.10,62.78,2.00]
["CAL01_98","1998-09-02",5.76,16.70,62.06,2.00]
["CAL01_98","1998-09-02",7.76,16.30,61.34,2.00]
["CAL01_98","1998-09-02",9.76,15.90,60.62,2.00]
["CAL01_98","1998-09-02",11.76,16.30,61.34,2.00]
["CAL01_98","1998-09-02",13.76,17.10,62.78,2.00]
["CAL01_98","1998-09-02",15.76,17.80,64.04,2.00]
["CAL01_98","1998-09-02",17.76,18.20,64.76,2.00]
["CAL01_98","1998-09-02",19.76,18.60,65.48,2.00]
["CAL01_98","1998-09-02",21.76,18.60,65.48,2.00]
["CAL01_98","1998-09-02",23.76,18.20,64.76,2.00]
["CAL01_98","1998-09-03",1.76,17.80,64.04,2.00]
["CAL01_98","1998-09-03",3.76,17.40,63.32,2.00]
["CAL01_98","1998-09-03",5.76,17.10,62.78,2.00]
["CAL01_98","1998-09-03",7.76,16.70,62.06,2.00]
["CAL01_98","1998-09-03",9.76,16.30,61.34,2.00]
["CAL01_98","1998-09-03",11.76,16.70,62.06,2.00]
["CAL01_99","1999-07-01",15.60,18.60,65.48,0.00]
["CAL01_99","1999-07-01",17.10,17.80,64.04,1.50]
["CAL01_99","1999-07-01",18.60,18.20,64.76,1.50]
["CAL01_99","1999-07-01",20.10,18.20,64.76,1.50]
["CAL01_99","1999-07-01",21.60,18.20,64.76,1.50]
["CAL01_99","1999-07-01",23.10,18.20,64.76,1.50]
["CAL01_99","1999-07-02",0.60,18.20,64.76,1.50]
["CAL01_99","1999-07-02",2.10,17.80,64.04,1.50]
["CAL01_99","1999-07-02",3.60,17.40,63.32,1.50]
["CAL01_99","1999-07-02",5.10,16.70,62.06,1.50]
["CAL01_99","1999-07-02",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-02",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-02",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-02",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-02",12.60,16.30,61.34,1.50]
["CAL01_99","1999-07-02",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-02",15.60,16.70,62.06,1.50]
["CAL01_99","1999-07-02",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-02",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-02",20.10,17.10,62.78,1.50]
["CAL01_99","1999-07-02",21.60,17.10,62.78,1.50]
["CAL01_99","1999-07-02",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-03",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-03",2.10,17.10,62.78,1.50]
["CAL01_99","1999-07-03",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-03",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-03",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-03",8.10,15.20,59.36,1.50]
["CAL01_99","1999-07-03",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-03",11.10,15.20,59.36,1.50]
["CAL01_99","1999-07-03",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-03",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-03",15.60,15.90,60.62,1.50]
["CAL01_99","1999-07-03",17.10,15.90,60.62,1.50]
["CAL01_99","1999-07-03",18.60,16.30,61.34,1.50]
["CAL01_99","1999-07-03",20.10,16.30,61.34,1.50]
["CAL01_99","1999-07-03",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-03",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-04",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-04",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-04",3.60,15.60,60.08,1.50]
["CAL01_99","1999-07-04",5.10,14.80,58.64,1.50]
["CAL01_99","1999-07-04",6.60,14.40,57.92,1.50]
["CAL01_99","1999-07-04",8.10,14.40,57.92,1.50]
["CAL01_99","1999-07-04",9.60,14.40,57.92,1.50]
["CAL01_99","1999-07-04",11.10,14.40,57.92,1.50]
["CAL01_99","1999-07-04",12.60,14.40,57.92,1.50]
["CAL01_99","1999-07-04",14.10,14.80,58.64,1.50]
["CAL01_99","1999-07-04",15.60,15.20,59.36,1.50]
["CAL01_99","1999-07-04",17.10,15.20,59.36,1.50]
["CAL01_99","1999-07-04",18.60,15.20,59.36,1.50]
["CAL01_99","1999-07-04",20.10,15.60,60.08,1.50]
["CAL01_99","1999-07-04",21.60,15.60,60.08,1.50]
["CAL01_99","1999-07-04",23.10,15.60,60.08,1.50]
["CAL01_99","1999-07-05",0.60,15.60,60.08,1.50]
["CAL01_99","1999-07-05",2.10,15.60,60.08,1.50]
["CAL01_99","1999-07-05",3.60,15.60,60.08,1.50]
["CAL01_99","1999-07-05",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-05",6.60,15.20,59.36,1.50]
["CAL01_99","1999-07-05",8.10,14.80,58.64,1.50]
["CAL01_99","1999-07-05",9.60,14.80,58.64,1.50]
["CAL01_99","1999-07-05",11.10,14.80,58.64,1.50]
["CAL01_99","1999-07-05",12.60,15.20,59.36,1.50]
["CAL01_99","1999-07-05",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-05",15.60,15.60,60.08,1.50]
["CAL01_99","1999-07-05",17.10,15.60,60.08,1.50]
["CAL01_99","1999-07-05",18.60,15.90,60.62,1.50]
["CAL01_99","1999-07-05",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-05",21.60,15.90,60.62,1.50]
["CAL01_99","1999-07-05",23.10,15.90,60.62,1.50]
["CAL01_99","1999-07-06",0.60,15.90,60.62,1.50]
["CAL01_99","1999-07-06",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-06",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-06",5.10,15.20,59.36,1.50]
["CAL01_99","1999-07-06",6.60,14.80,58.64,1.50]
["CAL01_99","1999-07-06",8.10,14.40,57.92,1.50]
["CAL01_99","1999-07-06",9.60,14.40,57.92,1.50]
["CAL01_99","1999-07-06",11.10,14.40,57.92,1.50]
["CAL01_99","1999-07-06",12.60,14.40,57.92,1.50]
["CAL01_99","1999-07-06",14.10,14.80,58.64,1.50]
["CAL01_99","1999-07-06",15.60,15.20,59.36,1.50]
["CAL01_99","1999-07-06",17.10,15.20,59.36,1.50]
["CAL01_99","1999-07-06",18.60,15.60,60.08,1.50]
["CAL01_99","1999-07-06",20.10,15.60,60.08,1.50]
["CAL01_99","1999-07-06",21.60,15.60,60.08,1.50]
["CAL01_99","1999-07-06",23.10,15.60,60.08,1.50]
["CAL01_99","1999-07-07",0.60,15.60,60.08,1.50]
["CAL01_99","1999-07-07",2.10,15.60,60.08,1.50]
["CAL01_99","1999-07-07",3.60,15.60,60.08,1.50]
["CAL01_99","1999-07-07",5.10,15.20,59.36,1.50]
["CAL01_99","1999-07-07",6.60,14.80,58.64,1.50]
["CAL01_99","1999-07-07",8.10,14.80,58.64,1.50]
["CAL01_99","1999-07-07",9.60,14.80,58.64,1.50]
["CAL01_99","1999-07-07",11.10,14.80,58.64,1.50]
["CAL01_99","1999-07-07",12.60,14.80,58.64,1.50]
["CAL01_99","1999-07-07",14.10,15.20,59.36,1.50]
["CAL01_99","1999-07-07",15.60,15.60,60.08,1.50]
["CAL01_99","1999-07-07",17.10,15.60,60.08,1.50]
["CAL01_99","1999-07-07",18.60,15.60,60.08,1.50]
["CAL01_99","1999-07-07",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-07",21.60,15.90,60.62,1.50]
["CAL01_99","1999-07-07",23.10,15.90,60.62,1.50]
["CAL01_99","1999-07-08",0.60,15.90,60.62,1.50]
["CAL01_99","1999-07-08",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-08",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-08",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-08",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-08",8.10,15.20,59.36,1.50]
["CAL01_99","1999-07-08",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-08",11.10,15.20,59.36,1.50]
["CAL01_99","1999-07-08",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-08",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-08",15.60,15.90,60.62,1.50]
["CAL01_99","1999-07-08",17.10,15.90,60.62,1.50]
["CAL01_99","1999-07-08",18.60,16.30,61.34,1.50]
["CAL01_99","1999-07-08",20.10,16.30,61.34,1.50]
["CAL01_99","1999-07-08",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-08",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-09",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-09",2.10,16.30,61.34,1.50]
["CAL01_99","1999-07-09",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-09",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-09",6.60,15.20,59.36,1.50]
["CAL01_99","1999-07-09",8.10,15.20,59.36,1.50]
["CAL01_99","1999-07-09",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-09",11.10,15.20,59.36,1.50]
["CAL01_99","1999-07-09",12.60,15.20,59.36,1.50]
["CAL01_99","1999-07-09",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-09",15.60,15.90,60.62,1.50]
["CAL01_99","1999-07-09",17.10,15.90,60.62,1.50]
["CAL01_99","1999-07-09",18.60,15.90,60.62,1.50]
["CAL01_99","1999-07-09",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-09",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-09",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-10",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-10",2.10,16.30,61.34,1.50]
["CAL01_99","1999-07-10",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-10",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-10",6.60,15.20,59.36,1.50]
["CAL01_99","1999-07-10",8.10,14.80,58.64,1.50]
["CAL01_99","1999-07-10",9.60,14.80,58.64,1.50]
["CAL01_99","1999-07-10",11.10,14.80,58.64,1.50]
["CAL01_99","1999-07-10",12.60,15.20,59.36,1.50]
["CAL01_99","1999-07-10",14.10,15.20,59.36,1.50]
["CAL01_99","1999-07-10",15.60,15.60,60.08,1.50]
["CAL01_99","1999-07-10",17.10,15.60,60.08,1.50]
["CAL01_99","1999-07-10",18.60,15.60,60.08,1.50]
["CAL01_99","1999-07-10",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-10",21.60,15.90,60.62,1.50]
["CAL01_99","1999-07-10",23.10,15.90,60.62,1.50]
["CAL01_99","1999-07-11",0.60,15.90,60.62,1.50]
["CAL01_99","1999-07-11",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-11",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-11",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-11",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-11",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-11",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-11",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-11",12.60,16.30,61.34,1.50]
["CAL01_99","1999-07-11",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-11",15.60,16.70,62.06,1.50]
["CAL01_99","1999-07-11",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-11",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-11",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-11",21.60,17.10,62.78,1.50]
["CAL01_99","1999-07-11",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-12",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-12",2.10,17.10,62.78,1.50]
["CAL01_99","1999-07-12",3.60,17.10,62.78,1.50]
["CAL01_99","1999-07-12",5.10,17.10,62.78,1.50]
["CAL01_99","1999-07-12",6.60,17.10,62.78,1.50]
["CAL01_99","1999-07-12",8.10,17.10,62.78,1.50]
["CAL01_99","1999-07-12",9.60,17.10,62.78,1.50]
["CAL01_99","1999-07-12",11.10,17.40,63.32,1.50]
["CAL01_99","1999-07-12",12.60,17.40,63.32,1.50]
["CAL01_99","1999-07-12",14.10,17.80,64.04,1.50]
["CAL01_99","1999-07-12",15.60,18.20,64.76,1.50]
["CAL01_99","1999-07-12",17.10,18.20,64.76,1.50]
["CAL01_99","1999-07-12",18.60,18.20,64.76,1.50]
["CAL01_99","1999-07-12",20.10,18.20,64.76,1.50]
["CAL01_99","1999-07-12",21.60,18.20,64.76,1.50]
["CAL01_99","1999-07-12",23.10,18.20,64.76,1.50]
["CAL01_99","1999-07-13",0.60,18.20,64.76,1.50]
["CAL01_99","1999-07-13",2.10,18.20,64.76,1.50]
["CAL01_99","1999-07-13",3.60,18.20,64.76,1.50]
["CAL01_99","1999-07-13",5.10,18.60,65.48,1.50]
["CAL01_99","1999-07-13",6.60,18.20,64.76,1.50]
["CAL01_99","1999-07-13",8.10,18.20,64.76,1.50]
["CAL01_99","1999-07-13",9.60,18.20,64.76,1.50]
["CAL01_99","1999-07-13",11.10,18.20,64.76,1.50]
["CAL01_99","1999-07-13",12.60,18.20,64.76,1.50]
["CAL01_99","1999-07-13",14.10,18.60,65.48,1.50]
["CAL01_99","1999-07-13",15.60,18.60,65.48,1.50]
["CAL01_99","1999-07-13",17.10,19.00,66.20,1.50]
["CAL01_99","1999-07-13",18.60,19.00,66.20,1.50]
["CAL01_99","1999-07-13",20.10,19.00,66.20,1.50]
["CAL01_99","1999-07-13",21.60,19.00,66.20,1.50]
["CAL01_99","1999-07-13",23.10,19.00,66.20,1.50]
["CAL01_99","1999-07-14",0.60,19.00,66.20,1.50]
["CAL01_99","1999-07-14",2.10,18.60,65.48,1.50]
["CAL01_99","1999-07-14",3.60,18.20,64.76,1.50]
["CAL01_99","1999-07-14",5.10,17.40,63.32,1.50]
["CAL01_99","1999-07-14",6.60,17.10,62.78,1.50]
["CAL01_99","1999-07-14",8.10,17.10,62.78,1.50]
["CAL01_99","1999-07-14",9.60,16.70,62.06,1.50]
["CAL01_99","1999-07-14",11.10,17.10,62.78,1.50]
["CAL01_99","1999-07-14",12.60,17.10,62.78,1.50]
["CAL01_99","1999-07-14",14.10,17.40,63.32,1.50]
["CAL01_99","1999-07-14",15.60,17.80,64.04,1.50]
["CAL01_99","1999-07-14",17.10,17.80,64.04,1.50]
["CAL01_99","1999-07-14",18.60,17.80,64.04,1.50]
["CAL01_99","1999-07-14",20.10,17.80,64.04,1.50]
["CAL01_99","1999-07-14",21.60,17.80,64.04,1.50]
["CAL01_99","1999-07-14",23.10,17.80,64.04,1.50]
["CAL01_99","1999-07-15",0.60,17.80,64.04,1.50]
["CAL01_99","1999-07-15",2.10,17.40,63.32,1.50]
["CAL01_99","1999-07-15",3.60,17.10,62.78,1.50]
["CAL01_99","1999-07-15",5.10,17.10,62.78,1.50]
["CAL01_99","1999-07-15",6.60,16.70,62.06,1.50]
["CAL01_99","1999-07-15",8.10,16.30,61.34,1.50]
["CAL01_99","1999-07-15",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-15",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-15",12.60,15.90,60.62,1.50]
["CAL01_99","1999-07-15",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-15",15.60,16.70,62.06,1.50]
["CAL01_99","1999-07-15",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-15",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-15",20.10,17.10,62.78,1.50]
["CAL01_99","1999-07-15",21.60,17.10,62.78,1.50]
["CAL01_99","1999-07-15",23.10,16.70,62.06,1.50]
["CAL01_99","1999-07-16",0.60,16.70,62.06,1.50]
["CAL01_99","1999-07-16",2.10,16.30,61.34,1.50]
["CAL01_99","1999-07-16",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-16",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-16",6.60,15.90,60.62,1.50]
["CAL01_99","1999-07-16",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-16",9.60,15.60,60.08,1.50]
["CAL01_99","1999-07-16",11.10,15.60,60.08,1.50]
["CAL01_99","1999-07-16",12.60,15.90,60.62,1.50]
["CAL01_99","1999-07-16",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-16",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-16",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-16",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-16",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-16",21.60,16.70,62.06,1.50]
["CAL01_99","1999-07-16",23.10,16.70,62.06,1.50]
["CAL01_99","1999-07-17",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-17",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-17",3.60,15.60,60.08,1.50]
["CAL01_99","1999-07-17",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-17",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-17",8.10,15.60,60.08,1.50]
["CAL01_99","1999-07-17",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-17",11.10,15.60,60.08,1.50]
["CAL01_99","1999-07-17",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-17",14.10,15.90,60.62,1.50]
["CAL01_99","1999-07-17",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-17",17.10,16.30,61.34,1.50]
["CAL01_99","1999-07-17",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-17",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-17",21.60,16.70,62.06,1.50]
["CAL01_99","1999-07-17",23.10,16.70,62.06,1.50]
["CAL01_99","1999-07-18",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-18",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-18",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-18",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-18",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-18",8.10,15.60,60.08,1.50]
["CAL01_99","1999-07-18",9.60,15.60,60.08,1.50]
["CAL01_99","1999-07-18",11.10,15.60,60.08,1.50]
["CAL01_99","1999-07-18",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-18",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-18",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-18",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-18",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-18",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-18",21.60,17.10,62.78,1.50]
["CAL01_99","1999-07-18",23.10,16.70,62.06,1.50]
["CAL01_99","1999-07-19",0.60,16.70,62.06,1.50]
["CAL01_99","1999-07-19",2.10,16.30,61.34,1.50]
["CAL01_99","1999-07-19",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-19",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-19",6.60,15.90,60.62,1.50]
["CAL01_99","1999-07-19",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-19",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-19",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-19",12.60,15.90,60.62,1.50]
["CAL01_99","1999-07-19",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-19",15.60,17.10,62.78,1.50]
["CAL01_99","1999-07-19",17.10,17.40,63.32,1.50]
["CAL01_99","1999-07-19",18.60,17.40,63.32,1.50]
["CAL01_99","1999-07-19",20.10,17.40,63.32,1.50]
["CAL01_99","1999-07-19",21.60,17.40,63.32,1.50]
["CAL01_99","1999-07-19",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-20",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-20",2.10,16.70,62.06,1.50]
["CAL01_99","1999-07-20",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-20",5.10,16.30,61.34,1.50]
["CAL01_99","1999-07-20",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-20",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-20",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-20",11.10,16.30,61.34,1.50]
["CAL01_99","1999-07-20",12.60,16.30,61.34,1.50]
["CAL01_99","1999-07-20",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-20",15.60,17.10,62.78,1.50]
["CAL01_99","1999-07-20",17.10,17.40,63.32,1.50]
["CAL01_99","1999-07-20",18.60,17.40,63.32,1.50]
["CAL01_99","1999-07-20",20.10,17.40,63.32,1.50]
["CAL01_99","1999-07-20",21.60,17.40,63.32,1.50]
["CAL01_99","1999-07-20",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-21",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-21",2.10,16.70,62.06,1.50]
["CAL01_99","1999-07-21",3.60,16.70,62.06,1.50]
["CAL01_99","1999-07-21",5.10,16.70,62.06,1.50]
["CAL01_99","1999-07-21",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-21",8.10,16.30,61.34,1.50]
["CAL01_99","1999-07-21",9.60,16.30,61.34,1.50]
["CAL01_99","1999-07-21",11.10,16.30,61.34,1.50]
["CAL01_99","1999-07-21",12.60,16.70,62.06,1.50]
["CAL01_99","1999-07-21",14.10,17.10,62.78,1.50]
["CAL01_99","1999-07-21",15.60,17.40,63.32,1.50]
["CAL01_99","1999-07-21",17.10,17.80,64.04,1.50]
["CAL01_99","1999-07-21",18.60,17.80,64.04,1.50]
["CAL01_99","1999-07-21",20.10,17.80,64.04,1.50]
["CAL01_99","1999-07-21",21.60,17.80,64.04,1.50]
["CAL01_99","1999-07-21",23.10,17.80,64.04,1.50]
["CAL01_99","1999-07-22",0.60,17.40,63.32,1.50]
["CAL01_99","1999-07-22",2.10,17.10,62.78,1.50]
["CAL01_99","1999-07-22",3.60,16.70,62.06,1.50]
["CAL01_99","1999-07-22",5.10,16.30,61.34,1.50]
["CAL01_99","1999-07-22",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-22",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-22",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-22",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-22",12.60,16.30,61.34,1.50]
["CAL01_99","1999-07-22",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-22",15.60,17.10,62.78,1.50]
["CAL01_99","1999-07-22",17.10,17.40,63.32,1.50]
["CAL01_99","1999-07-22",18.60,17.40,63.32,1.50]
["CAL01_99","1999-07-22",20.10,17.80,64.04,1.50]
["CAL01_99","1999-07-22",21.60,17.80,64.04,1.50]
["CAL01_99","1999-07-22",23.10,17.40,63.32,1.50]
["CAL01_99","1999-07-23",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-23",2.10,17.10,62.78,1.50]
["CAL01_99","1999-07-23",3.60,16.70,62.06,1.50]
["CAL01_99","1999-07-23",5.10,16.70,62.06,1.50]
["CAL01_99","1999-07-23",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-23",8.10,16.30,61.34,1.50]
["CAL01_99","1999-07-23",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-23",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-23",12.60,16.30,61.34,1.50]
["CAL01_99","1999-07-23",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-23",15.60,17.10,62.78,1.50]
["CAL01_99","1999-07-23",17.10,17.40,63.32,1.50]
["CAL01_99","1999-07-23",18.60,17.40,63.32,1.50]
["CAL01_99","1999-07-23",20.10,17.40,63.32,1.50]
["CAL01_99","1999-07-23",21.60,17.40,63.32,1.50]
["CAL01_99","1999-07-23",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-24",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-24",2.10,16.70,62.06,1.50]
["CAL01_99","1999-07-24",3.60,16.70,62.06,1.50]
["CAL01_99","1999-07-24",5.10,16.30,61.34,1.50]
["CAL01_99","1999-07-24",6.60,16.30,61.34,1.50]
["CAL01_99","1999-07-24",8.10,15.90,60.62,1.50]
["CAL01_99","1999-07-24",9.60,15.90,60.62,1.50]
["CAL01_99","1999-07-24",11.10,15.90,60.62,1.50]
["CAL01_99","1999-07-24",12.60,15.90,60.62,1.50]
["CAL01_99","1999-07-24",14.10,16.70,62.06,1.50]
["CAL01_99","1999-07-24",15.60,17.10,62.78,1.50]
["CAL01_99","1999-07-24",17.10,17.10,62.78,1.50]
["CAL01_99","1999-07-24",18.60,17.10,62.78,1.50]
["CAL01_99","1999-07-24",20.10,17.10,62.78,1.50]
["CAL01_99","1999-07-24",21.60,17.40,63.32,1.50]
["CAL01_99","1999-07-24",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-25",0.60,17.10,62.78,1.50]
["CAL01_99","1999-07-25",2.10,16.70,62.06,1.50]
["CAL01_99","1999-07-25",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-25",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-25",6.60,15.20,59.36,1.50]
["CAL01_99","1999-07-25",8.10,14.80,58.64,1.50]
["CAL01_99","1999-07-25",9.60,14.80,58.64,1.50]
["CAL01_99","1999-07-25",11.10,14.80,58.64,1.50]
["CAL01_99","1999-07-25",12.60,15.20,59.36,1.50]
["CAL01_99","1999-07-25",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-25",15.60,15.90,60.62,1.50]
["CAL01_99","1999-07-25",17.10,15.90,60.62,1.50]
["CAL01_99","1999-07-25",18.60,15.90,60.62,1.50]
["CAL01_99","1999-07-25",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-25",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-25",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-26",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-26",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-26",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-26",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-26",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-26",8.10,15.60,60.08,1.50]
["CAL01_99","1999-07-26",9.60,15.60,60.08,1.50]
["CAL01_99","1999-07-26",11.10,15.60,60.08,1.50]
["CAL01_99","1999-07-26",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-26",14.10,15.90,60.62,1.50]
["CAL01_99","1999-07-26",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-26",17.10,16.30,61.34,1.50]
["CAL01_99","1999-07-26",18.60,16.30,61.34,1.50]
["CAL01_99","1999-07-26",20.10,16.30,61.34,1.50]
["CAL01_99","1999-07-26",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-26",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-27",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-27",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-27",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-27",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-27",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-27",8.10,15.20,59.36,1.50]
["CAL01_99","1999-07-27",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-27",11.10,15.20,59.36,1.50]
["CAL01_99","1999-07-27",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-27",14.10,15.90,60.62,1.50]
["CAL01_99","1999-07-27",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-27",17.10,16.30,61.34,1.50]
["CAL01_99","1999-07-27",18.60,16.30,61.34,1.50]
["CAL01_99","1999-07-27",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-27",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-27",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-28",0.60,15.90,60.62,1.50]
["CAL01_99","1999-07-28",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-28",3.60,15.60,60.08,1.50]
["CAL01_99","1999-07-28",5.10,15.60,60.08,1.50]
["CAL01_99","1999-07-28",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-28",8.10,15.20,59.36,1.50]
["CAL01_99","1999-07-28",9.60,15.20,59.36,1.50]
["CAL01_99","1999-07-28",11.10,15.20,59.36,1.50]
["CAL01_99","1999-07-28",12.60,15.60,60.08,1.50]
["CAL01_99","1999-07-28",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-28",15.60,16.30,61.34,1.50]
["CAL01_99","1999-07-28",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-28",18.60,16.70,62.06,1.50]
["CAL01_99","1999-07-28",20.10,16.70,62.06,1.50]
["CAL01_99","1999-07-28",21.60,16.70,62.06,1.50]
["CAL01_99","1999-07-28",23.10,16.70,62.06,1.50]
["CAL01_99","1999-07-29",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-29",2.10,16.30,61.34,1.50]
["CAL01_99","1999-07-29",3.60,15.90,60.62,1.50]
["CAL01_99","1999-07-29",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-29",6.60,15.60,60.08,1.50]
["CAL01_99","1999-07-29",8.10,15.60,60.08,1.50]
["CAL01_99","1999-07-29",9.60,15.60,60.08,1.50]
["CAL01_99","1999-07-29",11.10,15.60,60.08,1.50]
["CAL01_99","1999-07-29",12.60,15.90,60.62,1.50]
["CAL01_99","1999-07-29",14.10,16.30,61.34,1.50]
["CAL01_99","1999-07-29",15.60,16.70,62.06,1.50]
["CAL01_99","1999-07-29",17.10,16.70,62.06,1.50]
["CAL01_99","1999-07-29",18.60,17.10,62.78,1.50]
["CAL01_99","1999-07-29",20.10,17.10,62.78,1.50]
["CAL01_99","1999-07-29",21.60,17.10,62.78,1.50]
["CAL01_99","1999-07-29",23.10,17.10,62.78,1.50]
["CAL01_99","1999-07-30",0.60,16.70,62.06,1.50]
["CAL01_99","1999-07-30",2.10,16.70,62.06,1.50]
["CAL01_99","1999-07-30",3.60,16.30,61.34,1.50]
["CAL01_99","1999-07-30",5.10,15.90,60.62,1.50]
["CAL01_99","1999-07-30",6.60,15.90,60.62,1.50]
["CAL01_99","1999-07-30",8.10,15.60,60.08,1.50]
["CAL01_99","1999-07-30",9.60,14.80,58.64,1.50]
["CAL01_99","1999-07-30",11.10,14.80,58.64,1.50]
["CAL01_99","1999-07-30",12.60,15.20,59.36,1.50]
["CAL01_99","1999-07-30",14.10,15.60,60.08,1.50]
["CAL01_99","1999-07-30",15.60,15.90,60.62,1.50]
["CAL01_99","1999-07-30",17.10,15.90,60.62,1.50]
["CAL01_99","1999-07-30",18.60,15.90,60.62,1.50]
["CAL01_99","1999-07-30",20.10,15.90,60.62,1.50]
["CAL01_99","1999-07-30",21.60,16.30,61.34,1.50]
["CAL01_99","1999-07-30",23.10,16.30,61.34,1.50]
["CAL01_99","1999-07-31",0.60,16.30,61.34,1.50]
["CAL01_99","1999-07-31",2.10,15.90,60.62,1.50]
["CAL01_99","1999-07-31",3.60,15.20,59.36,1.50]
["CAL01_99","1999-07-31",5.10,14.80,58.64,1.50]
["CAL01_99","1999-07-31",6.60,14.40,57.92,1.50]
["CAL01_99","1999-07-31",8.10,14.40,57.92,1.50]
["CAL01_99","1999-07-31",9.60,14.40,57.92,1.50]
["CAL01_99","1999-07-31",11.10,14.40,57.92,1.50]
["CAL01_99","1999-07-31",12.60,14.40,57.92,1.50]
["CAL01_99","1999-07-31",14.10,14.80,58.64,1.50]
["CAL01_99","1999-07-31",15.60,15.20,59.36,1.50]
["CAL01_99","1999-07-31",17.10,15.20,59.36,1.50]
["CAL01_99","1999-07-31",18.60,15.20,59.36,1.50]
["CAL01_99","1999-07-31",20.10,15.60,60.08,1.50]
["CAL01_99","1999-07-31",21.60,15.60,60.08,1.50]
["CAL01_99","1999-07-31",23.10,15.60,60.08,1.50]
["CAL01_99","1999-08-01",0.60,15.60,60.08,1.50]
["CAL01_99","1999-08-01",2.10,15.20,59.36,1.50]
["CAL01_99","1999-08-01",3.60,15.20,59.36,1.50]
["CAL01_99","1999-08-01",5.10,14.80,58.64,1.50]
["CAL01_99","1999-08-01",6.60,14.40,57.92,1.50]
["CAL01_99","1999-08-01",8.10,14.40,57.92,1.50]
["CAL01_99","1999-08-01",9.60,14.40,57.92,1.50]
["CAL01_99","1999-08-01",11.10,14.40,57.92,1.50]
["CAL01_99","1999-08-01",12.60,14.80,58.64,1.50]
["CAL01_99","1999-08-01",14.10,15.20,59.36,1.50]
["CAL01_99","1999-08-01",15.60,15.20,59.36,1.50]
["CAL01_99","1999-08-01",17.10,15.20,59.36,1.50]
["CAL01_99","1999-08-01",18.60,15.60,60.08,1.50]
["CAL01_99","1999-08-01",20.10,15.60,60.08,1.50]
["CAL01_99","1999-08-01",21.60,15.60,60.08,1.50]
["CAL01_99","1999-08-01",23.10,15.60,60.08,1.50]
["CAL01_99","1999-08-02",0.60,15.60,60.08,1.50]
["CAL01_99","1999-08-02",2.10,15.60,60.08,1.50]
["CAL01_99","1999-08-02",3.60,15.60,60.08,1.50]
["CAL01_99","1999-08-02",5.10,15.60,60.08,1.50]
["CAL01_99","1999-08-02",6.60,15.20,59.36,1.50]
["CAL01_99","1999-08-02",8.10,15.20,59.36,1.50]
["CAL01_99","1999-08-02",9.60,15.20,59.36,1.50]
["CAL01_99","1999-08-02",11.10,15.20,59.36,1.50]
["CAL01_99","1999-08-02",12.60,15.60,60.08,1.50]
["CAL01_99","1999-08-02",14.10,15.90,60.62,1.50]
["CAL01_99","1999-08-02",15.60,16.30,61.34,1.50]
["CAL01_99","1999-08-02",17.10,16.30,61.34,1.50]
["CAL01_99","1999-08-02",18.60,16.30,61.34,1.50]
["CAL01_99","1999-08-02",20.10,16.30,61.34,1.50]
["CAL01_99","1999-08-02",21.60,16.30,61.34,1.50]
["CAL01_99","1999-08-02",23.10,16.30,61.34,1.50]
["CAL01_99","1999-08-03",0.60,16.30,61.34,1.50]
["CAL01_99","1999-08-03",2.10,16.30,61.34,1.50]
["CAL01_99","1999-08-03",3.60,16.30,61.34,1.50]
["CAL01_99","1999-08-03",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-03",6.60,16.30,61.34,1.50]
["CAL01_99","1999-08-03",8.10,15.90,60.62,1.50]
["CAL01_99","1999-08-03",9.60,15.90,60.62,1.50]
["CAL01_99","1999-08-03",11.10,15.90,60.62,1.50]
["CAL01_99","1999-08-03",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-03",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-03",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-03",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-03",18.60,17.10,62.78,1.50]
["CAL01_99","1999-08-03",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-03",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-03",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-04",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-04",2.10,17.40,63.32,1.50]
["CAL01_99","1999-08-04",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-04",5.10,17.10,62.78,1.50]
["CAL01_99","1999-08-04",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-04",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-04",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-04",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-04",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-04",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-04",15.60,17.40,63.32,1.50]
["CAL01_99","1999-08-04",17.10,17.40,63.32,1.50]
["CAL01_99","1999-08-04",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-04",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-04",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-04",23.10,17.80,64.04,1.50]
["CAL01_99","1999-08-05",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-05",2.10,17.40,63.32,1.50]
["CAL01_99","1999-08-05",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-05",5.10,17.10,62.78,1.50]
["CAL01_99","1999-08-05",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-05",8.10,16.70,62.06,1.50]
["CAL01_99","1999-08-05",9.60,16.70,62.06,1.50]
["CAL01_99","1999-08-05",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-05",12.60,16.70,62.06,1.50]
["CAL01_99","1999-08-05",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-05",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-05",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-05",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-05",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-05",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-05",23.10,17.10,62.78,1.50]
["CAL01_99","1999-08-06",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-06",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-06",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-06",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-06",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-06",8.10,16.70,62.06,1.50]
["CAL01_99","1999-08-06",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-06",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-06",12.60,16.70,62.06,1.50]
["CAL01_99","1999-08-06",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-06",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-06",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-06",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-06",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-06",21.60,17.10,62.78,1.50]
["CAL01_99","1999-08-06",23.10,17.10,62.78,1.50]
["CAL01_99","1999-08-07",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-07",2.10,16.70,62.06,1.50]
["CAL01_99","1999-08-07",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-07",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-07",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-07",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-07",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-07",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-07",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-07",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-07",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-07",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-07",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-07",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-07",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-07",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-08",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-08",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-08",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-08",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-08",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-08",8.10,16.70,62.06,1.50]
["CAL01_99","1999-08-08",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-08",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-08",12.60,17.10,62.78,1.50]
["CAL01_99","1999-08-08",14.10,17.40,63.32,1.50]
["CAL01_99","1999-08-08",15.60,17.40,63.32,1.50]
["CAL01_99","1999-08-08",17.10,17.80,64.04,1.50]
["CAL01_99","1999-08-08",18.60,17.80,64.04,1.50]
["CAL01_99","1999-08-08",20.10,17.80,64.04,1.50]
["CAL01_99","1999-08-08",21.60,17.80,64.04,1.50]
["CAL01_99","1999-08-08",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-09",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-09",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-09",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-09",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-09",6.60,16.30,61.34,1.50]
["CAL01_99","1999-08-09",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-09",9.60,15.90,60.62,1.50]
["CAL01_99","1999-08-09",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-09",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-09",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-09",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-09",17.10,17.40,63.32,1.50]
["CAL01_99","1999-08-09",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-09",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-09",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-09",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-10",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-10",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-10",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-10",5.10,17.10,62.78,1.50]
["CAL01_99","1999-08-10",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",8.10,16.70,62.06,1.50]
["CAL01_99","1999-08-10",9.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-10",12.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-10",15.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",17.10,16.70,62.06,1.50]
["CAL01_99","1999-08-10",18.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",20.10,16.70,62.06,1.50]
["CAL01_99","1999-08-10",21.60,16.70,62.06,1.50]
["CAL01_99","1999-08-10",23.10,16.70,62.06,1.50]
["CAL01_99","1999-08-11",0.60,16.30,61.34,1.50]
["CAL01_99","1999-08-11",2.10,16.30,61.34,1.50]
["CAL01_99","1999-08-11",3.60,16.30,61.34,1.50]
["CAL01_99","1999-08-11",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-11",6.60,16.30,61.34,1.50]
["CAL01_99","1999-08-11",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-11",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-11",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-11",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-11",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-11",15.60,16.70,62.06,1.50]
["CAL01_99","1999-08-11",17.10,16.70,62.06,1.50]
["CAL01_99","1999-08-11",18.60,16.70,62.06,1.50]
["CAL01_99","1999-08-11",20.10,16.70,62.06,1.50]
["CAL01_99","1999-08-11",21.60,16.70,62.06,1.50]
["CAL01_99","1999-08-11",23.10,16.70,62.06,1.50]
["CAL01_99","1999-08-12",0.60,16.30,61.34,1.50]
["CAL01_99","1999-08-12",2.10,15.90,60.62,1.50]
["CAL01_99","1999-08-12",3.60,15.60,60.08,1.50]
["CAL01_99","1999-08-12",5.10,15.20,59.36,1.50]
["CAL01_99","1999-08-12",6.60,14.80,58.64,1.50]
["CAL01_99","1999-08-12",8.10,14.80,58.64,1.50]
["CAL01_99","1999-08-12",9.60,14.40,57.92,1.50]
["CAL01_99","1999-08-12",11.10,14.80,58.64,1.50]
["CAL01_99","1999-08-12",12.60,14.80,58.64,1.50]
["CAL01_99","1999-08-12",14.10,15.20,59.36,1.50]
["CAL01_99","1999-08-12",15.60,15.60,60.08,1.50]
["CAL01_99","1999-08-12",17.10,15.60,60.08,1.50]
["CAL01_99","1999-08-12",18.60,15.60,60.08,1.50]
["CAL01_99","1999-08-12",20.10,15.60,60.08,1.50]
["CAL01_99","1999-08-12",21.60,15.60,60.08,1.50]
["CAL01_99","1999-08-12",23.10,15.60,60.08,1.50]
["CAL01_99","1999-08-13",0.60,15.90,60.62,1.50]
["CAL01_99","1999-08-13",2.10,15.60,60.08,1.50]
["CAL01_99","1999-08-13",3.60,15.60,60.08,1.50]
["CAL01_99","1999-08-13",5.10,15.20,59.36,1.50]
["CAL01_99","1999-08-13",6.60,14.80,58.64,1.50]
["CAL01_99","1999-08-13",8.10,14.40,57.92,1.50]
["CAL01_99","1999-08-13",9.60,14.40,57.92,1.50]
["CAL01_99","1999-08-13",11.10,14.40,57.92,1.50]
["CAL01_99","1999-08-13",12.60,14.80,58.64,1.50]
["CAL01_99","1999-08-13",14.10,15.20,59.36,1.50]
["CAL01_99","1999-08-13",15.60,15.60,60.08,1.50]
["CAL01_99","1999-08-13",17.10,15.60,60.08,1.50]
["CAL01_99","1999-08-13",18.60,15.60,60.08,1.50]
["CAL01_99","1999-08-13",20.10,15.60,60.08,1.50]
["CAL01_99","1999-08-13",21.60,15.60,60.08,1.50]
["CAL01_99","1999-08-13",23.10,15.60,60.08,1.50]
["CAL01_99","1999-08-14",0.60,15.90,60.62,1.50]
["CAL01_99","1999-08-14",2.10,15.90,60.62,1.50]
["CAL01_99","1999-08-14",3.60,15.60,60.08,1.50]
["CAL01_99","1999-08-14",5.10,15.20,59.36,1.50]
["CAL01_99","1999-08-14",6.60,15.20,59.36,1.50]
["CAL01_99","1999-08-14",8.10,14.80,58.64,1.50]
["CAL01_99","1999-08-14",9.60,14.80,58.64,1.50]
["CAL01_99","1999-08-14",11.10,14.80,58.64,1.50]
["CAL01_99","1999-08-14",12.60,15.20,59.36,1.50]
["CAL01_99","1999-08-14",14.10,15.60,60.08,1.50]
["CAL01_99","1999-08-14",15.60,15.90,60.62,1.50]
["CAL01_99","1999-08-14",17.10,15.90,60.62,1.50]
["CAL01_99","1999-08-14",18.60,15.90,60.62,1.50]
["CAL01_99","1999-08-14",20.10,16.30,61.34,1.50]
["CAL01_99","1999-08-14",21.60,16.30,61.34,1.50]
["CAL01_99","1999-08-14",23.10,16.30,61.34,1.50]
["CAL01_99","1999-08-15",0.60,16.30,61.34,1.50]
["CAL01_99","1999-08-15",2.10,15.90,60.62,1.50]
["CAL01_99","1999-08-15",3.60,15.90,60.62,1.50]
["CAL01_99","1999-08-15",5.10,15.60,60.08,1.50]
["CAL01_99","1999-08-15",6.60,15.60,60.08,1.50]
["CAL01_99","1999-08-15",8.10,15.60,60.08,1.50]
["CAL01_99","1999-08-15",9.60,15.60,60.08,1.50]
["CAL01_99","1999-08-15",11.10,15.60,60.08,1.50]
["CAL01_99","1999-08-15",12.60,15.90,60.62,1.50]
["CAL01_99","1999-08-15",14.10,16.30,61.34,1.50]
["CAL01_99","1999-08-15",15.60,16.30,61.34,1.50]
["CAL01_99","1999-08-15",17.10,16.70,62.06,1.50]
["CAL01_99","1999-08-15",18.60,16.70,62.06,1.50]
["CAL01_99","1999-08-15",20.10,16.70,62.06,1.50]
["CAL01_99","1999-08-15",21.60,16.70,62.06,1.50]
["CAL01_99","1999-08-15",23.10,16.70,62.06,1.50]
["CAL01_99","1999-08-16",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-16",2.10,16.70,62.06,1.50]
["CAL01_99","1999-08-16",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-16",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-16",6.60,15.90,60.62,1.50]
["CAL01_99","1999-08-16",8.10,15.60,60.08,1.50]
["CAL01_99","1999-08-16",9.60,15.60,60.08,1.50]
["CAL01_99","1999-08-16",11.10,15.60,60.08,1.50]
["CAL01_99","1999-08-16",12.60,15.90,60.62,1.50]
["CAL01_99","1999-08-16",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-16",15.60,16.70,62.06,1.50]
["CAL01_99","1999-08-16",17.10,16.70,62.06,1.50]
["CAL01_99","1999-08-16",18.60,16.70,62.06,1.50]
["CAL01_99","1999-08-16",20.10,17.10,62.78,1.50]
["CAL01_99","1999-08-16",21.60,17.10,62.78,1.50]
["CAL01_99","1999-08-16",23.10,17.10,62.78,1.50]
["CAL01_99","1999-08-17",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-17",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-17",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-17",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-17",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-17",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-17",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-17",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-17",12.60,16.70,62.06,1.50]
["CAL01_99","1999-08-17",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-17",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-17",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-17",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-17",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-17",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-17",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-18",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-18",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-18",3.60,17.10,62.78,1.50]
["CAL01_99","1999-08-18",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-18",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-18",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-18",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-18",11.10,16.30,61.34,1.50]
["CAL01_99","1999-08-18",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-18",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-18",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-18",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-18",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-18",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-18",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-18",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-19",0.60,17.10,62.78,1.50]
["CAL01_99","1999-08-19",2.10,16.70,62.06,1.50]
["CAL01_99","1999-08-19",3.60,16.30,61.34,1.50]
["CAL01_99","1999-08-19",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-19",6.60,15.90,60.62,1.50]
["CAL01_99","1999-08-19",8.10,15.60,60.08,1.50]
["CAL01_99","1999-08-19",9.60,15.60,60.08,1.50]
["CAL01_99","1999-08-19",11.10,15.60,60.08,1.50]
["CAL01_99","1999-08-19",12.60,15.90,60.62,1.50]
["CAL01_99","1999-08-19",14.10,16.30,61.34,1.50]
["CAL01_99","1999-08-19",15.60,16.70,62.06,1.50]
["CAL01_99","1999-08-19",17.10,16.70,62.06,1.50]
["CAL01_99","1999-08-19",18.60,17.10,62.78,1.50]
["CAL01_99","1999-08-19",20.10,17.10,62.78,1.50]
["CAL01_99","1999-08-19",21.60,17.10,62.78,1.50]
["CAL01_99","1999-08-19",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-20",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-20",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-20",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-20",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-20",6.60,15.90,60.62,1.50]
["CAL01_99","1999-08-20",8.10,15.60,60.08,1.50]
["CAL01_99","1999-08-20",9.60,15.60,60.08,1.50]
["CAL01_99","1999-08-20",11.10,15.60,60.08,1.50]
["CAL01_99","1999-08-20",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-20",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-20",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-20",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-20",18.60,17.10,62.78,1.50]
["CAL01_99","1999-08-20",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-20",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-20",23.10,17.40,63.32,1.50]
["CAL01_99","1999-08-21",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-21",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-21",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-21",5.10,16.30,61.34,1.50]
["CAL01_99","1999-08-21",6.60,15.90,60.62,1.50]
["CAL01_99","1999-08-21",8.10,15.90,60.62,1.50]
["CAL01_99","1999-08-21",9.60,15.60,60.08,1.50]
["CAL01_99","1999-08-21",11.10,15.90,60.62,1.50]
["CAL01_99","1999-08-21",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-21",14.10,17.10,62.78,1.50]
["CAL01_99","1999-08-21",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-21",17.10,17.40,63.32,1.50]
["CAL01_99","1999-08-21",18.60,17.40,63.32,1.50]
["CAL01_99","1999-08-21",20.10,17.80,64.04,1.50]
["CAL01_99","1999-08-21",21.60,17.80,64.04,1.50]
["CAL01_99","1999-08-21",23.10,17.80,64.04,1.50]
["CAL01_99","1999-08-22",0.60,17.80,64.04,1.50]
["CAL01_99","1999-08-22",2.10,17.80,64.04,1.50]
["CAL01_99","1999-08-22",3.60,17.40,63.32,1.50]
["CAL01_99","1999-08-22",5.10,17.10,62.78,1.50]
["CAL01_99","1999-08-22",6.60,16.70,62.06,1.50]
["CAL01_99","1999-08-22",8.10,16.30,61.34,1.50]
["CAL01_99","1999-08-22",9.60,16.30,61.34,1.50]
["CAL01_99","1999-08-22",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-22",12.60,17.10,62.78,1.50]
["CAL01_99","1999-08-22",14.10,17.80,64.04,1.50]
["CAL01_99","1999-08-22",15.60,17.80,64.04,1.50]
["CAL01_99","1999-08-22",17.10,18.20,64.76,1.50]
["CAL01_99","1999-08-22",18.60,18.20,64.76,1.50]
["CAL01_99","1999-08-22",20.10,18.60,65.48,1.50]
["CAL01_99","1999-08-22",21.60,18.60,65.48,1.50]
["CAL01_99","1999-08-22",23.10,18.60,65.48,1.50]
["CAL01_99","1999-08-23",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-23",2.10,18.20,64.76,1.50]
["CAL01_99","1999-08-23",3.60,18.20,64.76,1.50]
["CAL01_99","1999-08-23",5.10,17.80,64.04,1.50]
["CAL01_99","1999-08-23",6.60,17.40,63.32,1.50]
["CAL01_99","1999-08-23",8.10,17.40,63.32,1.50]
["CAL01_99","1999-08-23",9.60,17.10,62.78,1.50]
["CAL01_99","1999-08-23",11.10,17.40,63.32,1.50]
["CAL01_99","1999-08-23",12.60,17.80,64.04,1.50]
["CAL01_99","1999-08-23",14.10,18.20,64.76,1.50]
["CAL01_99","1999-08-23",15.60,18.60,65.48,1.50]
["CAL01_99","1999-08-23",17.10,18.60,65.48,1.50]
["CAL01_99","1999-08-23",18.60,19.00,66.20,1.50]
["CAL01_99","1999-08-23",20.10,19.00,66.20,1.50]
["CAL01_99","1999-08-23",21.60,19.40,66.92,1.50]
["CAL01_99","1999-08-23",23.10,19.00,66.20,1.50]
["CAL01_99","1999-08-24",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-24",2.10,18.20,64.76,1.50]
["CAL01_99","1999-08-24",3.60,17.80,64.04,1.50]
["CAL01_99","1999-08-24",5.10,17.40,63.32,1.50]
["CAL01_99","1999-08-24",6.60,17.40,63.32,1.50]
["CAL01_99","1999-08-24",8.10,17.10,62.78,1.50]
["CAL01_99","1999-08-24",9.60,17.10,62.78,1.50]
["CAL01_99","1999-08-24",11.10,17.10,62.78,1.50]
["CAL01_99","1999-08-24",12.60,17.40,63.32,1.50]
["CAL01_99","1999-08-24",14.10,18.20,64.76,1.50]
["CAL01_99","1999-08-24",15.60,18.20,64.76,1.50]
["CAL01_99","1999-08-24",17.10,18.60,65.48,1.50]
["CAL01_99","1999-08-24",18.60,18.60,65.48,1.50]
["CAL01_99","1999-08-24",20.10,19.00,66.20,1.50]
["CAL01_99","1999-08-24",21.60,19.00,66.20,1.50]
["CAL01_99","1999-08-24",23.10,19.00,66.20,1.50]
["CAL01_99","1999-08-25",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-25",2.10,18.60,65.48,1.50]
["CAL01_99","1999-08-25",3.60,17.80,64.04,1.50]
["CAL01_99","1999-08-25",5.10,17.40,63.32,1.50]
["CAL01_99","1999-08-25",6.60,17.10,62.78,1.50]
["CAL01_99","1999-08-25",8.10,16.70,62.06,1.50]
["CAL01_99","1999-08-25",9.60,16.70,62.06,1.50]
["CAL01_99","1999-08-25",11.10,16.70,62.06,1.50]
["CAL01_99","1999-08-25",12.60,17.40,63.32,1.50]
["CAL01_99","1999-08-25",14.10,18.20,64.76,1.50]
["CAL01_99","1999-08-25",15.60,18.20,64.76,1.50]
["CAL01_99","1999-08-25",17.10,18.60,65.48,1.50]
["CAL01_99","1999-08-25",18.60,18.60,65.48,1.50]
["CAL01_99","1999-08-25",20.10,19.00,66.20,1.50]
["CAL01_99","1999-08-25",21.60,19.40,66.92,1.50]
["CAL01_99","1999-08-25",23.10,19.00,66.20,1.50]
["CAL01_99","1999-08-26",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-26",2.10,18.60,65.48,1.50]
["CAL01_99","1999-08-26",3.60,18.20,64.76,1.50]
["CAL01_99","1999-08-26",5.10,17.80,64.04,1.50]
["CAL01_99","1999-08-26",6.60,17.40,63.32,1.50]
["CAL01_99","1999-08-26",8.10,17.10,62.78,1.50]
["CAL01_99","1999-08-26",9.60,17.10,62.78,1.50]
["CAL01_99","1999-08-26",11.10,17.10,62.78,1.50]
["CAL01_99","1999-08-26",12.60,17.40,63.32,1.50]
["CAL01_99","1999-08-26",14.10,17.80,64.04,1.50]
["CAL01_99","1999-08-26",15.60,17.80,64.04,1.50]
["CAL01_99","1999-08-26",17.10,18.20,64.76,1.50]
["CAL01_99","1999-08-26",18.60,18.20,64.76,1.50]
["CAL01_99","1999-08-26",20.10,18.60,65.48,1.50]
["CAL01_99","1999-08-26",21.60,18.60,65.48,1.50]
["CAL01_99","1999-08-26",23.10,19.00,66.20,1.50]
["CAL01_99","1999-08-27",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-27",2.10,19.00,66.20,1.50]
["CAL01_99","1999-08-27",3.60,18.60,65.48,1.50]
["CAL01_99","1999-08-27",5.10,18.60,65.48,1.50]
["CAL01_99","1999-08-27",6.60,18.60,65.48,1.50]
["CAL01_99","1999-08-27",8.10,18.60,65.48,1.50]
["CAL01_99","1999-08-27",9.60,18.60,65.48,1.50]
["CAL01_99","1999-08-27",11.10,19.00,66.20,1.50]
["CAL01_99","1999-08-27",12.60,19.40,66.92,1.50]
["CAL01_99","1999-08-27",14.10,19.80,67.64,1.50]
["CAL01_99","1999-08-27",15.60,20.20,68.36,1.50]
["CAL01_99","1999-08-27",17.10,20.20,68.36,1.50]
["CAL01_99","1999-08-27",18.60,20.20,68.36,1.50]
["CAL01_99","1999-08-27",20.10,20.20,68.36,1.50]
["CAL01_99","1999-08-27",21.60,19.80,67.64,1.50]
["CAL01_99","1999-08-27",23.10,19.40,66.92,1.50]
["CAL01_99","1999-08-28",0.60,19.40,66.92,1.50]
["CAL01_99","1999-08-28",2.10,19.00,66.20,1.50]
["CAL01_99","1999-08-28",3.60,18.60,65.48,1.50]
["CAL01_99","1999-08-28",5.10,18.60,65.48,1.50]
["CAL01_99","1999-08-28",6.60,18.20,64.76,1.50]
["CAL01_99","1999-08-28",8.10,17.80,64.04,1.50]
["CAL01_99","1999-08-28",9.60,17.80,64.04,1.50]
["CAL01_99","1999-08-28",11.10,17.80,64.04,1.50]
["CAL01_99","1999-08-28",12.60,18.20,64.76,1.50]
["CAL01_99","1999-08-28",14.10,18.60,65.48,1.50]
["CAL01_99","1999-08-28",15.60,18.60,65.48,1.50]
["CAL01_99","1999-08-28",17.10,18.60,65.48,1.50]
["CAL01_99","1999-08-28",18.60,19.00,66.20,1.50]
["CAL01_99","1999-08-28",20.10,19.00,66.20,1.50]
["CAL01_99","1999-08-28",21.60,19.00,66.20,1.50]
["CAL01_99","1999-08-28",23.10,19.00,66.20,1.50]
["CAL01_99","1999-08-29",0.60,19.00,66.20,1.50]
["CAL01_99","1999-08-29",2.10,18.60,65.48,1.50]
["CAL01_99","1999-08-29",3.60,18.60,65.48,1.50]
["CAL01_99","1999-08-29",5.10,18.20,64.76,1.50]
["CAL01_99","1999-08-29",6.60,17.80,64.04,1.50]
["CAL01_99","1999-08-29",8.10,17.40,63.32,1.50]
["CAL01_99","1999-08-29",9.60,17.40,63.32,1.50]
["CAL01_99","1999-08-29",11.10,17.40,63.32,1.50]
["CAL01_99","1999-08-29",12.60,17.80,64.04,1.50]
["CAL01_99","1999-08-29",14.10,18.20,64.76,1.50]
["CAL01_99","1999-08-29",15.60,18.20,64.76,1.50]
["CAL01_99","1999-08-29",17.10,18.60,65.48,1.50]
["CAL01_99","1999-08-29",18.60,18.60,65.48,1.50]
["CAL01_99","1999-08-29",20.10,18.60,65.48,1.50]
["CAL01_99","1999-08-29",21.60,18.60,65.48,1.50]
["CAL01_99","1999-08-29",23.10,18.60,65.48,1.50]
["CAL01_99","1999-08-30",0.60,18.60,65.48,1.50]
["CAL01_99","1999-08-30",2.10,18.20,64.76,1.50]
["CAL01_99","1999-08-30",3.60,17.80,64.04,1.50]
["CAL01_99","1999-08-30",5.10,17.80,64.04,1.50]
["CAL01_99","1999-08-30",6.60,17.40,63.32,1.50]
["CAL01_99","1999-08-30",8.10,17.10,62.78,1.50]
["CAL01_99","1999-08-30",9.60,17.10,62.78,1.50]
["CAL01_99","1999-08-30",11.10,17.10,62.78,1.50]
["CAL01_99","1999-08-30",12.60,17.40,63.32,1.50]
["CAL01_99","1999-08-30",14.10,17.80,64.04,1.50]
["CAL01_99","1999-08-30",15.60,17.80,64.04,1.50]
["CAL01_99","1999-08-30",17.10,18.20,64.76,1.50]
["CAL01_99","1999-08-30",18.60,18.20,64.76,1.50]
["CAL01_99","1999-08-30",20.10,18.20,64.76,1.50]
["CAL01_99","1999-08-30",21.60,18.20,64.76,1.50]
["CAL01_99","1999-08-30",23.10,17.80,64.04,1.50]
["CAL01_99","1999-08-31",0.60,17.40,63.32,1.50]
["CAL01_99","1999-08-31",2.10,17.10,62.78,1.50]
["CAL01_99","1999-08-31",3.60,16.70,62.06,1.50]
["CAL01_99","1999-08-31",5.10,16.70,62.06,1.50]
["CAL01_99","1999-08-31",6.60,16.30,61.34,1.50]
["CAL01_99","1999-08-31",8.10,15.90,60.62,1.50]
["CAL01_99","1999-08-31",9.60,15.90,60.62,1.50]
["CAL01_99","1999-08-31",11.10,15.90,60.62,1.50]
["CAL01_99","1999-08-31",12.60,16.30,61.34,1.50]
["CAL01_99","1999-08-31",14.10,16.70,62.06,1.50]
["CAL01_99","1999-08-31",15.60,17.10,62.78,1.50]
["CAL01_99","1999-08-31",17.10,17.10,62.78,1.50]
["CAL01_99","1999-08-31",18.60,17.10,62.78,1.50]
["CAL01_99","1999-08-31",20.10,17.40,63.32,1.50]
["CAL01_99","1999-08-31",21.60,17.40,63.32,1.50]
["CAL01_99","1999-08-31",23.10,17.10,62.78,1.50]
["CAL01_99","1999-09-01",0.60,16.70,62.06,1.50]
["CAL01_99","1999-09-01",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-01",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-01",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-01",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-01",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-01",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-01",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-01",12.60,15.20,59.36,1.50]
["CAL01_99","1999-09-01",14.10,15.60,60.08,1.50]
["CAL01_99","1999-09-01",15.60,15.90,60.62,1.50]
["CAL01_99","1999-09-01",17.10,15.90,60.62,1.50]
["CAL01_99","1999-09-01",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-01",20.10,16.30,61.34,1.50]
["CAL01_99","1999-09-01",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-01",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-02",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-02",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-02",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-02",5.10,14.80,58.64,1.50]
["CAL01_99","1999-09-02",6.60,14.80,58.64,1.50]
["CAL01_99","1999-09-02",8.10,14.40,57.92,1.50]
["CAL01_99","1999-09-02",9.60,14.40,57.92,1.50]
["CAL01_99","1999-09-02",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-02",12.60,15.20,59.36,1.50]
["CAL01_99","1999-09-02",14.10,15.60,60.08,1.50]
["CAL01_99","1999-09-02",15.60,15.90,60.62,1.50]
["CAL01_99","1999-09-02",17.10,15.90,60.62,1.50]
["CAL01_99","1999-09-02",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-02",20.10,16.30,61.34,1.50]
["CAL01_99","1999-09-02",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-02",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-03",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-03",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-03",3.60,15.60,60.08,1.50]
["CAL01_99","1999-09-03",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-03",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-03",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-03",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-03",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-03",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-03",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-03",15.60,15.90,60.62,1.50]
["CAL01_99","1999-09-03",17.10,16.30,61.34,1.50]
["CAL01_99","1999-09-03",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-03",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-03",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-03",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-04",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-04",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-04",3.60,15.60,60.08,1.50]
["CAL01_99","1999-09-04",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-04",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-04",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-04",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-04",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-04",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-04",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-04",15.60,15.90,60.62,1.50]
["CAL01_99","1999-09-04",17.10,16.30,61.34,1.50]
["CAL01_99","1999-09-04",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-04",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-04",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-04",23.10,16.70,62.06,1.50]
["CAL01_99","1999-09-05",0.60,16.30,61.34,1.50]
["CAL01_99","1999-09-05",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-05",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-05",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-05",6.60,14.80,58.64,1.50]
["CAL01_99","1999-09-05",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-05",9.60,14.40,57.92,1.50]
["CAL01_99","1999-09-05",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-05",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-05",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-05",15.60,15.90,60.62,1.50]
["CAL01_99","1999-09-05",17.10,16.30,61.34,1.50]
["CAL01_99","1999-09-05",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-05",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-05",21.60,17.10,62.78,1.50]
["CAL01_99","1999-09-05",23.10,16.70,62.06,1.50]
["CAL01_99","1999-09-06",0.60,16.70,62.06,1.50]
["CAL01_99","1999-09-06",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-06",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-06",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-06",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-06",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-06",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-06",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-06",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-06",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-06",15.60,16.30,61.34,1.50]
["CAL01_99","1999-09-06",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-06",18.60,16.70,62.06,1.50]
["CAL01_99","1999-09-06",20.10,17.10,62.78,1.50]
["CAL01_99","1999-09-06",21.60,17.10,62.78,1.50]
["CAL01_99","1999-09-06",23.10,17.10,62.78,1.50]
["CAL01_99","1999-09-07",0.60,16.70,62.06,1.50]
["CAL01_99","1999-09-07",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-07",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-07",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-07",6.60,15.60,60.08,1.50]
["CAL01_99","1999-09-07",8.10,15.20,59.36,1.50]
["CAL01_99","1999-09-07",9.60,15.20,59.36,1.50]
["CAL01_99","1999-09-07",11.10,15.20,59.36,1.50]
["CAL01_99","1999-09-07",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-07",14.10,16.30,61.34,1.50]
["CAL01_99","1999-09-07",15.60,16.70,62.06,1.50]
["CAL01_99","1999-09-07",17.10,17.10,62.78,1.50]
["CAL01_99","1999-09-07",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-07",20.10,17.40,63.32,1.50]
["CAL01_99","1999-09-07",21.60,17.40,63.32,1.50]
["CAL01_99","1999-09-07",23.10,17.10,62.78,1.50]
["CAL01_99","1999-09-08",0.60,16.70,62.06,1.50]
["CAL01_99","1999-09-08",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-08",3.60,16.30,61.34,1.50]
["CAL01_99","1999-09-08",5.10,16.30,61.34,1.50]
["CAL01_99","1999-09-08",6.60,15.90,60.62,1.50]
["CAL01_99","1999-09-08",8.10,15.90,60.62,1.50]
["CAL01_99","1999-09-08",9.60,15.60,60.08,1.50]
["CAL01_99","1999-09-08",11.10,15.90,60.62,1.50]
["CAL01_99","1999-09-08",12.60,16.70,62.06,1.50]
["CAL01_99","1999-09-08",14.10,17.40,63.32,1.50]
["CAL01_99","1999-09-08",15.60,17.40,63.32,1.50]
["CAL01_99","1999-09-08",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-08",18.60,17.80,64.04,1.50]
["CAL01_99","1999-09-08",20.10,17.40,63.32,1.50]
["CAL01_99","1999-09-08",21.60,17.10,62.78,1.50]
["CAL01_99","1999-09-08",23.10,17.10,62.78,1.50]
["CAL01_99","1999-09-09",0.60,16.70,62.06,1.50]
["CAL01_99","1999-09-09",2.10,16.70,62.06,1.50]
["CAL01_99","1999-09-09",3.60,16.30,61.34,1.50]
["CAL01_99","1999-09-09",5.10,16.30,61.34,1.50]
["CAL01_99","1999-09-09",6.60,16.30,61.34,1.50]
["CAL01_99","1999-09-09",8.10,15.90,60.62,1.50]
["CAL01_99","1999-09-09",9.60,15.90,60.62,1.50]
["CAL01_99","1999-09-09",11.10,15.90,60.62,1.50]
["CAL01_99","1999-09-09",12.60,17.10,62.78,1.50]
["CAL01_99","1999-09-09",14.10,17.40,63.32,1.50]
["CAL01_99","1999-09-09",15.60,17.80,64.04,1.50]
["CAL01_99","1999-09-09",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-09",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-09",20.10,17.10,62.78,1.50]
["CAL01_99","1999-09-09",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-09",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-10",0.60,16.30,61.34,1.50]
["CAL01_99","1999-09-10",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-10",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-10",5.10,15.90,60.62,1.50]
["CAL01_99","1999-09-10",6.60,15.90,60.62,1.50]
["CAL01_99","1999-09-10",8.10,15.60,60.08,1.50]
["CAL01_99","1999-09-10",9.60,15.60,60.08,1.50]
["CAL01_99","1999-09-10",11.10,15.60,60.08,1.50]
["CAL01_99","1999-09-10",12.60,17.10,62.78,1.50]
["CAL01_99","1999-09-10",14.10,17.40,63.32,1.50]
["CAL01_99","1999-09-10",15.60,17.80,64.04,1.50]
["CAL01_99","1999-09-10",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-10",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-10",20.10,17.10,62.78,1.50]
["CAL01_99","1999-09-10",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-10",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-11",0.60,16.30,61.34,1.50]
["CAL01_99","1999-09-11",2.10,16.30,61.34,1.50]
["CAL01_99","1999-09-11",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-11",5.10,15.90,60.62,1.50]
["CAL01_99","1999-09-11",6.60,15.60,60.08,1.50]
["CAL01_99","1999-09-11",8.10,15.60,60.08,1.50]
["CAL01_99","1999-09-11",9.60,15.60,60.08,1.50]
["CAL01_99","1999-09-11",11.10,15.60,60.08,1.50]
["CAL01_99","1999-09-11",12.60,16.30,61.34,1.50]
["CAL01_99","1999-09-11",14.10,17.10,62.78,1.50]
["CAL01_99","1999-09-11",15.60,17.10,62.78,1.50]
["CAL01_99","1999-09-11",17.10,17.40,63.32,1.50]
["CAL01_99","1999-09-11",18.60,17.10,62.78,1.50]
["CAL01_99","1999-09-11",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-11",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-11",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-12",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-12",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-12",3.60,15.60,60.08,1.50]
["CAL01_99","1999-09-12",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-12",6.60,15.60,60.08,1.50]
["CAL01_99","1999-09-12",8.10,15.20,59.36,1.50]
["CAL01_99","1999-09-12",9.60,15.20,59.36,1.50]
["CAL01_99","1999-09-12",11.10,15.60,60.08,1.50]
["CAL01_99","1999-09-12",12.60,17.10,62.78,1.50]
["CAL01_99","1999-09-12",14.10,17.40,63.32,1.50]
["CAL01_99","1999-09-12",15.60,17.80,64.04,1.50]
["CAL01_99","1999-09-12",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-12",18.60,17.80,64.04,1.50]
["CAL01_99","1999-09-12",20.10,17.10,62.78,1.50]
["CAL01_99","1999-09-12",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-12",23.10,16.70,62.06,1.50]
["CAL01_99","1999-09-13",0.60,16.30,61.34,1.50]
["CAL01_99","1999-09-13",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-13",3.60,15.90,60.62,1.50]
["CAL01_99","1999-09-13",5.10,15.60,60.08,1.50]
["CAL01_99","1999-09-13",6.60,15.60,60.08,1.50]
["CAL01_99","1999-09-13",8.10,15.60,60.08,1.50]
["CAL01_99","1999-09-13",9.60,15.20,59.36,1.50]
["CAL01_99","1999-09-13",11.10,15.20,59.36,1.50]
["CAL01_99","1999-09-13",12.60,16.70,62.06,1.50]
["CAL01_99","1999-09-13",14.10,17.10,62.78,1.50]
["CAL01_99","1999-09-13",15.60,17.40,63.32,1.50]
["CAL01_99","1999-09-13",17.10,17.40,63.32,1.50]
["CAL01_99","1999-09-13",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-13",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-13",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-13",23.10,15.90,60.62,1.50]
["CAL01_99","1999-09-14",0.60,15.60,60.08,1.50]
["CAL01_99","1999-09-14",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-14",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-14",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-14",6.60,14.80,58.64,1.50]
["CAL01_99","1999-09-14",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-14",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-14",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-14",12.60,16.70,62.06,1.50]
["CAL01_99","1999-09-14",14.10,17.10,62.78,1.50]
["CAL01_99","1999-09-14",15.60,17.40,63.32,1.50]
["CAL01_99","1999-09-14",17.10,17.40,63.32,1.50]
["CAL01_99","1999-09-14",18.60,17.10,62.78,1.50]
["CAL01_99","1999-09-14",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-14",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-14",23.10,15.90,60.62,1.50]
["CAL01_99","1999-09-15",0.60,15.60,60.08,1.50]
["CAL01_99","1999-09-15",2.10,15.20,59.36,1.50]
["CAL01_99","1999-09-15",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-15",5.10,14.80,58.64,1.50]
["CAL01_99","1999-09-15",6.60,14.80,58.64,1.50]
["CAL01_99","1999-09-15",8.10,14.40,57.92,1.50]
["CAL01_99","1999-09-15",9.60,14.40,57.92,1.50]
["CAL01_99","1999-09-15",11.10,14.40,57.92,1.50]
["CAL01_99","1999-09-15",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-15",14.10,16.70,62.06,1.50]
["CAL01_99","1999-09-15",15.60,17.10,62.78,1.50]
["CAL01_99","1999-09-15",17.10,17.40,63.32,1.50]
["CAL01_99","1999-09-15",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-15",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-15",21.60,15.90,60.62,1.50]
["CAL01_99","1999-09-15",23.10,15.60,60.08,1.50]
["CAL01_99","1999-09-16",0.60,14.80,58.64,1.50]
["CAL01_99","1999-09-16",2.10,14.80,58.64,1.50]
["CAL01_99","1999-09-16",3.60,14.40,57.92,1.50]
["CAL01_99","1999-09-16",5.10,14.10,57.38,1.50]
["CAL01_99","1999-09-16",6.60,14.10,57.38,1.50]
["CAL01_99","1999-09-16",8.10,14.10,57.38,1.50]
["CAL01_99","1999-09-16",9.60,13.70,56.66,1.50]
["CAL01_99","1999-09-16",11.10,13.70,56.66,1.50]
["CAL01_99","1999-09-16",12.60,14.80,58.64,1.50]
["CAL01_99","1999-09-16",14.10,15.60,60.08,1.50]
["CAL01_99","1999-09-16",15.60,16.30,61.34,1.50]
["CAL01_99","1999-09-16",17.10,16.30,61.34,1.50]
["CAL01_99","1999-09-16",18.60,16.30,61.34,1.50]
["CAL01_99","1999-09-16",20.10,15.60,60.08,1.50]
["CAL01_99","1999-09-16",21.60,15.20,59.36,1.50]
["CAL01_99","1999-09-16",23.10,14.80,58.64,1.50]
["CAL01_99","1999-09-17",0.60,14.40,57.92,1.50]
["CAL01_99","1999-09-17",2.10,14.10,57.38,1.50]
["CAL01_99","1999-09-17",3.60,14.10,57.38,1.50]
["CAL01_99","1999-09-17",5.10,13.70,56.66,1.50]
["CAL01_99","1999-09-17",6.60,13.30,55.94,1.50]
["CAL01_99","1999-09-17",8.10,13.30,55.94,1.50]
["CAL01_99","1999-09-17",9.60,13.30,55.94,1.50]
["CAL01_99","1999-09-17",11.10,13.30,55.94,1.50]
["CAL01_99","1999-09-17",12.60,15.20,59.36,1.50]
["CAL01_99","1999-09-17",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-17",15.60,16.30,61.34,1.50]
["CAL01_99","1999-09-17",17.10,16.30,61.34,1.50]
["CAL01_99","1999-09-17",18.60,15.90,60.62,1.50]
["CAL01_99","1999-09-17",20.10,15.20,59.36,1.50]
["CAL01_99","1999-09-17",21.60,14.80,58.64,1.50]
["CAL01_99","1999-09-17",23.10,14.10,57.38,1.50]
["CAL01_99","1999-09-18",0.60,13.70,56.66,1.50]
["CAL01_99","1999-09-18",2.10,13.70,56.66,1.50]
["CAL01_99","1999-09-18",3.60,13.30,55.94,1.50]
["CAL01_99","1999-09-18",5.10,13.30,55.94,1.50]
["CAL01_99","1999-09-18",6.60,12.90,55.22,1.50]
["CAL01_99","1999-09-18",8.10,12.90,55.22,1.50]
["CAL01_99","1999-09-18",9.60,12.90,55.22,1.50]
["CAL01_99","1999-09-18",11.10,12.90,55.22,1.50]
["CAL01_99","1999-09-18",12.60,14.40,57.92,1.50]
["CAL01_99","1999-09-18",14.10,15.20,59.36,1.50]
["CAL01_99","1999-09-18",15.60,15.60,60.08,1.50]
["CAL01_99","1999-09-18",17.10,15.60,60.08,1.50]
["CAL01_99","1999-09-18",18.60,15.20,59.36,1.50]
["CAL01_99","1999-09-18",20.10,14.40,57.92,1.50]
["CAL01_99","1999-09-18",21.60,14.40,57.92,1.50]
["CAL01_99","1999-09-18",23.10,14.10,57.38,1.50]
["CAL01_99","1999-09-19",0.60,14.10,57.38,1.50]
["CAL01_99","1999-09-19",2.10,14.10,57.38,1.50]
["CAL01_99","1999-09-19",3.60,14.10,57.38,1.50]
["CAL01_99","1999-09-19",5.10,14.10,57.38,1.50]
["CAL01_99","1999-09-19",6.60,14.10,57.38,1.50]
["CAL01_99","1999-09-19",8.10,14.10,57.38,1.50]
["CAL01_99","1999-09-19",9.60,14.10,57.38,1.50]
["CAL01_99","1999-09-19",11.10,14.10,57.38,1.50]
["CAL01_99","1999-09-19",12.60,14.40,57.92,1.50]
["CAL01_99","1999-09-19",14.10,14.80,58.64,1.50]
["CAL01_99","1999-09-19",15.60,15.20,59.36,1.50]
["CAL01_99","1999-09-19",17.10,15.20,59.36,1.50]
["CAL01_99","1999-09-19",18.60,15.20,59.36,1.50]
["CAL01_99","1999-09-19",20.10,14.80,58.64,1.50]
["CAL01_99","1999-09-19",21.60,14.80,58.64,1.50]
["CAL01_99","1999-09-19",23.10,14.80,58.64,1.50]
["CAL01_99","1999-09-20",0.60,14.40,57.92,1.50]
["CAL01_99","1999-09-20",2.10,14.40,57.92,1.50]
["CAL01_99","1999-09-20",3.60,14.40,57.92,1.50]
["CAL01_99","1999-09-20",5.10,14.40,57.92,1.50]
["CAL01_99","1999-09-20",6.60,14.40,57.92,1.50]
["CAL01_99","1999-09-20",8.10,14.40,57.92,1.50]
["CAL01_99","1999-09-20",9.60,14.40,57.92,1.50]
["CAL01_99","1999-09-20",11.10,14.40,57.92,1.50]
["CAL01_99","1999-09-20",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-20",14.10,16.30,61.34,1.50]
["CAL01_99","1999-09-20",15.60,16.70,62.06,1.50]
["CAL01_99","1999-09-20",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-20",18.60,16.70,62.06,1.50]
["CAL01_99","1999-09-20",20.10,16.30,61.34,1.50]
["CAL01_99","1999-09-20",21.60,15.90,60.62,1.50]
["CAL01_99","1999-09-20",23.10,15.60,60.08,1.50]
["CAL01_99","1999-09-21",0.60,15.20,59.36,1.50]
["CAL01_99","1999-09-21",2.10,14.80,58.64,1.50]
["CAL01_99","1999-09-21",3.60,14.80,58.64,1.50]
["CAL01_99","1999-09-21",5.10,14.40,57.92,1.50]
["CAL01_99","1999-09-21",6.60,14.10,57.38,1.50]
["CAL01_99","1999-09-21",8.10,14.10,57.38,1.50]
["CAL01_99","1999-09-21",9.60,13.70,56.66,1.50]
["CAL01_99","1999-09-21",11.10,14.10,57.38,1.50]
["CAL01_99","1999-09-21",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-21",14.10,16.30,61.34,1.50]
["CAL01_99","1999-09-21",15.60,16.30,61.34,1.50]
["CAL01_99","1999-09-21",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-21",18.60,17.10,62.78,1.50]
["CAL01_99","1999-09-21",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-21",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-21",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-22",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-22",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-22",3.60,15.60,60.08,1.50]
["CAL01_99","1999-09-22",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-22",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-22",8.10,15.20,59.36,1.50]
["CAL01_99","1999-09-22",9.60,15.20,59.36,1.50]
["CAL01_99","1999-09-22",11.10,15.20,59.36,1.50]
["CAL01_99","1999-09-22",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-22",14.10,15.90,60.62,1.50]
["CAL01_99","1999-09-22",15.60,16.30,61.34,1.50]
["CAL01_99","1999-09-22",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-22",18.60,16.70,62.06,1.50]
["CAL01_99","1999-09-22",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-22",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-22",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-23",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-23",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-23",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-23",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-23",6.60,15.20,59.36,1.50]
["CAL01_99","1999-09-23",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-23",9.60,14.80,58.64,1.50]
["CAL01_99","1999-09-23",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-23",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-23",14.10,16.30,61.34,1.50]
["CAL01_99","1999-09-23",15.60,16.70,62.06,1.50]
["CAL01_99","1999-09-23",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-23",18.60,17.10,62.78,1.50]
["CAL01_99","1999-09-23",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-23",21.60,16.70,62.06,1.50]
["CAL01_99","1999-09-23",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-24",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-24",2.10,15.90,60.62,1.50]
["CAL01_99","1999-09-24",3.60,15.60,60.08,1.50]
["CAL01_99","1999-09-24",5.10,15.20,59.36,1.50]
["CAL01_99","1999-09-24",6.60,14.80,58.64,1.50]
["CAL01_99","1999-09-24",8.10,14.80,58.64,1.50]
["CAL01_99","1999-09-24",9.60,14.40,57.92,1.50]
["CAL01_99","1999-09-24",11.10,14.80,58.64,1.50]
["CAL01_99","1999-09-24",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-24",14.10,16.30,61.34,1.50]
["CAL01_99","1999-09-24",15.60,16.70,62.06,1.50]
["CAL01_99","1999-09-24",17.10,16.70,62.06,1.50]
["CAL01_99","1999-09-24",18.60,17.10,62.78,1.50]
["CAL01_99","1999-09-24",20.10,16.70,62.06,1.50]
["CAL01_99","1999-09-24",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-24",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-25",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-25",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-25",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-25",5.10,14.80,58.64,1.50]
["CAL01_99","1999-09-25",6.60,14.40,57.92,1.50]
["CAL01_99","1999-09-25",8.10,14.10,57.38,1.50]
["CAL01_99","1999-09-25",9.60,14.10,57.38,1.50]
["CAL01_99","1999-09-25",11.10,14.40,57.92,1.50]
["CAL01_99","1999-09-25",12.60,15.90,60.62,1.50]
["CAL01_99","1999-09-25",14.10,16.70,62.06,1.50]
["CAL01_99","1999-09-25",15.60,17.10,62.78,1.50]
["CAL01_99","1999-09-25",17.10,17.40,63.32,1.50]
["CAL01_99","1999-09-25",18.60,17.80,64.04,1.50]
["CAL01_99","1999-09-25",20.10,17.40,63.32,1.50]
["CAL01_99","1999-09-25",21.60,17.10,62.78,1.50]
["CAL01_99","1999-09-25",23.10,16.30,61.34,1.50]
["CAL01_99","1999-09-26",0.60,15.90,60.62,1.50]
["CAL01_99","1999-09-26",2.10,15.60,60.08,1.50]
["CAL01_99","1999-09-26",3.60,15.20,59.36,1.50]
["CAL01_99","1999-09-26",5.10,14.80,58.64,1.50]
["CAL01_99","1999-09-26",6.60,14.40,57.92,1.50]
["CAL01_99","1999-09-26",8.10,14.10,57.38,1.50]
["CAL01_99","1999-09-26",9.60,14.10,57.38,1.50]
["CAL01_99","1999-09-26",11.10,14.40,57.92,1.50]
["CAL01_99","1999-09-26",12.60,16.70,62.06,1.50]
["CAL01_99","1999-09-26",14.10,17.40,63.32,1.50]
["CAL01_99","1999-09-26",15.60,17.80,64.04,1.50]
["CAL01_99","1999-09-26",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-26",18.60,17.80,64.04,1.50]
["CAL01_99","1999-09-26",20.10,17.10,62.78,1.50]
["CAL01_99","1999-09-26",21.60,16.30,61.34,1.50]
["CAL01_99","1999-09-26",23.10,15.60,60.08,1.50]
["CAL01_99","1999-09-27",0.60,15.20,59.36,1.50]
["CAL01_99","1999-09-27",2.10,14.40,57.92,1.50]
["CAL01_99","1999-09-27",3.60,14.10,57.38,1.50]
["CAL01_99","1999-09-27",5.10,13.70,56.66,1.50]
["CAL01_99","1999-09-27",6.60,13.30,55.94,1.50]
["CAL01_99","1999-09-27",8.10,12.90,55.22,1.50]
["CAL01_99","1999-09-27",9.60,13.70,56.66,1.50]
["CAL01_99","1999-09-27",11.10,14.40,57.92,1.50]
["CAL01_99","1999-09-27",12.60,15.60,60.08,1.50]
["CAL01_99","1999-09-27",14.10,17.10,62.78,1.50]
["CAL01_99","1999-09-27",15.60,17.10,62.78,1.50]
["CAL01_99","1999-09-27",17.10,17.80,64.04,1.50]
["CAL01_99","1999-09-27",18.60,17.40,63.32,1.50]
["CAL01_99","1999-09-27",20.10,16.30,61.34,1.50]
["CAL01_99","1999-09-27",21.60,14.40,57.92,1.50]
["CAL01_99","1999-09-27",23.10,14.40,57.92,1.50]
["CAL02_98","1998-06-25",1.82,15.90,60.62,0.00]
["CAL02_98","1998-06-25",3.82,15.90,60.62,2.00]
["CAL02_98","1998-06-25",5.82,15.90,60.62,2.00]
["CAL02_98","1998-06-25",7.82,15.90,60.62,2.00]
["CAL02_98","1998-06-25",9.82,16.30,61.34,2.00]
["CAL02_98","1998-06-25",11.82,17.10,62.78,2.00]
["CAL02_98","1998-06-25",13.82,18.60,65.48,2.00]
["CAL02_98","1998-06-25",15.82,19.00,66.20,2.00]
["CAL02_98","1998-06-25",17.82,18.20,64.76,2.00]
["CAL02_98","1998-06-25",19.82,17.40,63.32,2.00]
["CAL02_98","1998-06-25",21.82,16.70,62.06,2.00]
["CAL02_98","1998-06-25",23.82,15.90,60.62,2.00]
["CAL02_98","1998-06-26",1.82,15.60,60.08,2.00]
["CAL02_98","1998-06-26",3.82,15.20,59.36,2.00]
["CAL02_98","1998-06-26",5.82,15.20,59.36,2.00]
["CAL02_98","1998-06-26",7.82,15.20,59.36,2.00]
["CAL02_98","1998-06-26",9.82,15.60,60.08,2.00]
["CAL02_98","1998-06-26",11.82,16.70,62.06,2.00]
["CAL02_98","1998-06-26",13.82,17.10,62.78,2.00]
["CAL02_98","1998-06-26",15.82,18.60,65.48,2.00]
["CAL02_98","1998-06-26",17.82,18.60,65.48,2.00]
["CAL02_98","1998-06-26",19.82,18.20,64.76,2.00]
["CAL02_98","1998-06-26",21.82,17.10,62.78,2.00]
["CAL02_98","1998-06-26",23.82,16.30,61.34,2.00]
["CAL02_98","1998-06-27",1.82,15.90,60.62,2.00]
["CAL02_98","1998-06-27",3.82,15.60,60.08,2.00]
["CAL02_98","1998-06-27",5.82,15.20,59.36,2.00]
["CAL02_98","1998-06-27",7.82,15.20,59.36,2.00]
["CAL02_98","1998-06-27",9.82,15.90,60.62,2.00]
["CAL02_98","1998-06-27",11.82,16.70,62.06,2.00]
["CAL02_98","1998-06-27",13.82,17.10,62.78,2.00]
["CAL02_98","1998-06-27",15.82,17.80,64.04,2.00]
["CAL02_98","1998-06-27",17.82,19.00,66.20,2.00]
["CAL02_98","1998-06-27",19.82,18.60,65.48,2.00]
["CAL02_98","1998-06-27",21.82,17.40,63.32,2.00]
["CAL02_98","1998-06-27",23.82,16.70,62.06,2.00]
["CAL02_98","1998-06-28",1.82,15.90,60.62,2.00]
["CAL02_98","1998-06-28",3.82,15.60,60.08,2.00]
["CAL02_98","1998-06-28",5.82,15.60,60.08,2.00]
["CAL02_98","1998-06-28",7.82,15.60,60.08,2.00]
["CAL02_98","1998-06-28",9.82,15.90,60.62,2.00]
["CAL02_98","1998-06-28",11.82,16.30,61.34,2.00]
["CAL02_98","1998-06-28",13.82,17.80,64.04,2.00]
["CAL02_98","1998-06-28",15.82,19.00,66.20,2.00]
["CAL02_98","1998-06-28",17.82,18.60,65.48,2.00]
["CAL02_98","1998-06-28",19.82,17.80,64.04,2.00]
["CAL02_98","1998-06-28",21.82,16.70,62.06,2.00]
["CAL02_98","1998-06-28",23.82,15.90,60.62,2.00]
["CAL02_98","1998-06-29",1.82,15.60,60.08,2.00]
["CAL02_98","1998-06-29",3.82,15.60,60.08,2.00]
["CAL02_98","1998-06-29",5.82,15.60,60.08,2.00]
["CAL02_98","1998-06-29",7.82,15.60,60.08,2.00]
["CAL02_98","1998-06-29",9.82,15.60,60.08,2.00]
["CAL02_98","1998-06-29",11.82,15.90,60.62,2.00]
["CAL02_98","1998-06-29",13.82,17.40,63.32,2.00]
["CAL02_98","1998-06-29",15.82,19.00,66.20,2.00]
["CAL02_98","1998-06-29",17.82,18.60,65.48,2.00]
["CAL02_98","1998-06-29",19.82,17.80,64.04,2.00]
["CAL02_98","1998-06-29",21.82,17.10,62.78,2.00]
["CAL02_98","1998-06-29",23.82,16.30,61.34,2.00]
["CAL02_98","1998-06-30",1.82,15.60,60.08,2.00]
["CAL02_98","1998-06-30",3.82,15.20,59.36,2.00]
["CAL02_98","1998-06-30",5.82,14.80,58.64,2.00]
["CAL02_98","1998-06-30",7.82,14.80,58.64,2.00]
["CAL02_98","1998-06-30",9.82,15.60,60.08,2.00]
["CAL02_98","1998-06-30",11.82,16.30,61.34,2.00]
["CAL02_98","1998-06-30",13.82,17.10,62.78,2.00]
["CAL02_98","1998-06-30",15.82,18.20,64.76,2.00]
["CAL02_98","1998-06-30",17.82,18.60,65.48,2.00]
["CAL02_98","1998-06-30",19.82,18.20,64.76,2.00]
["CAL02_98","1998-06-30",21.82,17.40,63.32,2.00]
["CAL02_98","1998-06-30",23.82,16.30,61.34,2.00]
["CAL02_98","1998-07-01",1.82,15.60,60.08,2.00]
["CAL02_98","1998-07-01",3.82,15.20,59.36,2.00]
["CAL02_98","1998-07-01",5.82,14.80,58.64,2.00]
["CAL02_98","1998-07-01",7.82,14.80,58.64,2.00]
["CAL02_98","1998-07-01",9.82,15.60,60.08,2.00]
["CAL02_98","1998-07-01",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-01",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-01",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-01",17.82,18.20,64.76,2.00]
["CAL02_98","1998-07-01",19.82,18.20,64.76,2.00]
["CAL02_98","1998-07-01",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-01",23.82,16.30,61.34,2.00]
["CAL02_98","1998-07-02",1.82,15.60,60.08,2.00]
["CAL02_98","1998-07-02",3.82,15.20,59.36,2.00]
["CAL02_98","1998-07-02",5.82,14.80,58.64,2.00]
["CAL02_98","1998-07-02",7.82,14.80,58.64,2.00]
["CAL02_98","1998-07-02",9.82,15.60,60.08,2.00]
["CAL02_98","1998-07-02",11.82,15.90,60.62,2.00]
["CAL02_98","1998-07-02",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-02",15.82,16.70,62.06,2.00]
["CAL02_98","1998-07-02",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-02",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-02",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-02",23.82,16.70,62.06,2.00]
["CAL02_98","1998-07-03",1.82,15.90,60.62,2.00]
["CAL02_98","1998-07-03",3.82,15.90,60.62,2.00]
["CAL02_98","1998-07-03",5.82,15.90,60.62,2.00]
["CAL02_98","1998-07-03",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-03",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-03",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-03",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-03",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-03",17.82,18.20,64.76,2.00]
["CAL02_98","1998-07-03",19.82,18.60,65.48,2.00]
["CAL02_98","1998-07-03",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-03",23.82,17.10,62.78,2.00]
["CAL02_98","1998-07-04",1.82,16.30,61.34,2.00]
["CAL02_98","1998-07-04",3.82,15.60,60.08,2.00]
["CAL02_98","1998-07-04",5.82,15.60,60.08,2.00]
["CAL02_98","1998-07-04",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-04",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-04",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-04",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-04",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-04",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-04",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-04",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-04",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-05",1.82,16.70,62.06,2.00]
["CAL02_98","1998-07-05",3.82,16.30,61.34,2.00]
["CAL02_98","1998-07-05",5.82,16.30,61.34,2.00]
["CAL02_98","1998-07-05",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-05",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-05",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-05",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-05",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-05",17.82,17.80,64.04,2.00]
["CAL02_98","1998-07-05",19.82,18.20,64.76,2.00]
["CAL02_98","1998-07-05",21.82,18.60,65.48,2.00]
["CAL02_98","1998-07-05",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-06",1.82,17.10,62.78,2.00]
["CAL02_98","1998-07-06",3.82,16.30,61.34,2.00]
["CAL02_98","1998-07-06",5.82,16.30,61.34,2.00]
["CAL02_98","1998-07-06",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-06",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-06",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-06",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-06",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-06",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-06",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-06",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-06",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-07",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-07",3.82,16.70,62.06,2.00]
["CAL02_98","1998-07-07",5.82,16.30,61.34,2.00]
["CAL02_98","1998-07-07",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-07",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-07",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-07",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-07",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-07",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-07",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-07",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-07",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-08",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-08",3.82,16.70,62.06,2.00]
["CAL02_98","1998-07-08",5.82,16.30,61.34,2.00]
["CAL02_98","1998-07-08",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-08",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-08",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-08",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-08",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-08",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-08",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-08",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-08",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-09",1.82,16.70,62.06,2.00]
["CAL02_98","1998-07-09",3.82,16.30,61.34,2.00]
["CAL02_98","1998-07-09",5.82,15.90,60.62,2.00]
["CAL02_98","1998-07-09",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-09",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-09",11.82,15.90,60.62,2.00]
["CAL02_98","1998-07-09",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-09",15.82,16.70,62.06,2.00]
["CAL02_98","1998-07-09",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-09",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-09",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-09",23.82,17.10,62.78,2.00]
["CAL02_98","1998-07-10",1.82,16.30,61.34,2.00]
["CAL02_98","1998-07-10",3.82,15.90,60.62,2.00]
["CAL02_98","1998-07-10",5.82,15.90,60.62,2.00]
["CAL02_98","1998-07-10",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-10",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-10",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-10",13.82,16.70,62.06,2.00]
["CAL02_98","1998-07-10",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-10",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-10",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-10",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-10",23.82,17.10,62.78,2.00]
["CAL02_98","1998-07-11",1.82,16.30,61.34,2.00]
["CAL02_98","1998-07-11",3.82,15.90,60.62,2.00]
["CAL02_98","1998-07-11",5.82,15.60,60.08,2.00]
["CAL02_98","1998-07-11",7.82,15.20,59.36,2.00]
["CAL02_98","1998-07-11",9.82,15.60,60.08,2.00]
["CAL02_98","1998-07-11",11.82,15.60,60.08,2.00]
["CAL02_98","1998-07-11",13.82,15.90,60.62,2.00]
["CAL02_98","1998-07-11",15.82,16.30,61.34,2.00]
["CAL02_98","1998-07-11",17.82,16.70,62.06,2.00]
["CAL02_98","1998-07-11",19.82,17.10,62.78,2.00]
["CAL02_98","1998-07-11",21.82,17.10,62.78,2.00]
["CAL02_98","1998-07-11",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-12",1.82,17.10,62.78,2.00]
["CAL02_98","1998-07-12",3.82,16.70,62.06,2.00]
["CAL02_98","1998-07-12",5.82,15.90,60.62,2.00]
["CAL02_98","1998-07-12",7.82,15.60,60.08,2.00]
["CAL02_98","1998-07-12",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-12",11.82,15.90,60.62,2.00]
["CAL02_98","1998-07-12",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-12",15.82,16.70,62.06,2.00]
["CAL02_98","1998-07-12",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-12",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-12",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-12",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-13",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-13",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-13",5.82,16.30,61.34,2.00]
["CAL02_98","1998-07-13",7.82,15.90,60.62,2.00]
["CAL02_98","1998-07-13",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-13",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-13",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-13",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-13",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-13",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-13",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-13",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-14",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-14",3.82,16.70,62.06,2.00]
["CAL02_98","1998-07-14",5.82,15.90,60.62,2.00]
["CAL02_98","1998-07-14",7.82,15.60,60.08,2.00]
["CAL02_98","1998-07-14",9.82,15.90,60.62,2.00]
["CAL02_98","1998-07-14",11.82,15.90,60.62,2.00]
["CAL02_98","1998-07-14",13.82,16.30,61.34,2.00]
["CAL02_98","1998-07-14",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-14",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-14",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-14",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-14",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-15",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-15",3.82,17.40,63.32,2.00]
["CAL02_98","1998-07-15",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-15",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-15",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-15",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-15",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-15",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-15",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-15",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-15",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-15",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-16",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-16",3.82,17.80,64.04,2.00]
["CAL02_98","1998-07-16",5.82,17.40,63.32,2.00]
["CAL02_98","1998-07-16",7.82,17.10,62.78,2.00]
["CAL02_98","1998-07-16",9.82,17.10,62.78,2.00]
["CAL02_98","1998-07-16",11.82,17.10,62.78,2.00]
["CAL02_98","1998-07-16",13.82,17.40,63.32,2.00]
["CAL02_98","1998-07-16",15.82,17.80,64.04,2.00]
["CAL02_98","1998-07-16",17.82,18.20,64.76,2.00]
["CAL02_98","1998-07-16",19.82,18.20,64.76,2.00]
["CAL02_98","1998-07-16",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-16",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-17",1.82,18.60,65.48,2.00]
["CAL02_98","1998-07-17",3.82,17.80,64.04,2.00]
["CAL02_98","1998-07-17",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-17",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-17",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-17",11.82,17.10,62.78,2.00]
["CAL02_98","1998-07-17",13.82,17.40,63.32,2.00]
["CAL02_98","1998-07-17",15.82,17.80,64.04,2.00]
["CAL02_98","1998-07-17",17.82,17.80,64.04,2.00]
["CAL02_98","1998-07-17",19.82,18.20,64.76,2.00]
["CAL02_98","1998-07-17",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-17",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-18",1.82,18.20,64.76,2.00]
["CAL02_98","1998-07-18",3.82,18.20,64.76,2.00]
["CAL02_98","1998-07-18",5.82,17.40,63.32,2.00]
["CAL02_98","1998-07-18",7.82,17.10,62.78,2.00]
["CAL02_98","1998-07-18",9.82,17.10,62.78,2.00]
["CAL02_98","1998-07-18",11.82,17.40,63.32,2.00]
["CAL02_98","1998-07-18",13.82,17.80,64.04,2.00]
["CAL02_98","1998-07-18",15.82,18.20,64.76,2.00]
["CAL02_98","1998-07-18",17.82,18.20,64.76,2.00]
["CAL02_98","1998-07-18",19.82,18.60,65.48,2.00]
["CAL02_98","1998-07-18",21.82,18.60,65.48,2.00]
["CAL02_98","1998-07-18",23.82,18.60,65.48,2.00]
["CAL02_98","1998-07-19",1.82,18.60,65.48,2.00]
["CAL02_98","1998-07-19",3.82,18.60,65.48,2.00]
["CAL02_98","1998-07-19",5.82,18.60,65.48,2.00]
["CAL02_98","1998-07-19",7.82,18.20,64.76,2.00]
["CAL02_98","1998-07-19",9.82,18.20,64.76,2.00]
["CAL02_98","1998-07-19",11.82,18.20,64.76,2.00]
["CAL02_98","1998-07-19",13.82,18.60,65.48,2.00]
["CAL02_98","1998-07-19",15.82,19.00,66.20,2.00]
["CAL02_98","1998-07-19",17.82,19.40,66.92,2.00]
["CAL02_98","1998-07-19",19.82,19.40,66.92,2.00]
["CAL02_98","1998-07-19",21.82,19.40,66.92,2.00]
["CAL02_98","1998-07-19",23.82,19.40,66.92,2.00]
["CAL02_98","1998-07-20",1.82,19.40,66.92,2.00]
["CAL02_98","1998-07-20",3.82,18.60,65.48,2.00]
["CAL02_98","1998-07-20",5.82,17.80,64.04,2.00]
["CAL02_98","1998-07-20",7.82,17.40,63.32,2.00]
["CAL02_98","1998-07-20",9.82,17.40,63.32,2.00]
["CAL02_98","1998-07-20",11.82,17.40,63.32,2.00]
["CAL02_98","1998-07-20",13.82,17.80,64.04,2.00]
["CAL02_98","1998-07-20",15.82,18.20,64.76,2.00]
["CAL02_98","1998-07-20",17.82,18.60,65.48,2.00]
["CAL02_98","1998-07-20",19.82,18.60,65.48,2.00]
["CAL02_98","1998-07-20",21.82,18.60,65.48,2.00]
["CAL02_98","1998-07-20",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-21",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-21",3.82,17.40,63.32,2.00]
["CAL02_98","1998-07-21",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-21",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-21",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-21",11.82,17.10,62.78,2.00]
["CAL02_98","1998-07-21",13.82,17.40,63.32,2.00]
["CAL02_98","1998-07-21",15.82,17.80,64.04,2.00]
["CAL02_98","1998-07-21",17.82,17.80,64.04,2.00]
["CAL02_98","1998-07-21",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-21",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-21",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-22",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-22",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-22",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-22",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-22",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-22",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-22",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-22",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-22",17.82,17.80,64.04,2.00]
["CAL02_98","1998-07-22",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-22",21.82,18.20,64.76,2.00]
["CAL02_98","1998-07-22",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-23",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-23",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-23",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-23",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-23",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-23",11.82,16.30,61.34,2.00]
["CAL02_98","1998-07-23",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-23",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-23",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-23",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-23",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-23",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-24",1.82,17.10,62.78,2.00]
["CAL02_98","1998-07-24",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-24",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-24",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-24",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-24",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-24",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-24",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-24",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-24",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-24",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-24",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-25",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-25",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-25",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-25",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-25",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-25",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-25",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-25",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-25",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-25",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-25",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-25",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-26",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-26",3.82,17.40,63.32,2.00]
["CAL02_98","1998-07-26",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-26",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-26",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-26",11.82,17.10,62.78,2.00]
["CAL02_98","1998-07-26",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-26",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-26",17.82,17.80,64.04,2.00]
["CAL02_98","1998-07-26",19.82,17.80,64.04,2.00]
["CAL02_98","1998-07-26",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-26",23.82,18.20,64.76,2.00]
["CAL02_98","1998-07-27",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-27",3.82,17.40,63.32,2.00]
["CAL02_98","1998-07-27",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-27",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-27",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-27",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-27",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-27",15.82,17.40,63.32,2.00]
["CAL02_98","1998-07-27",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-27",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-27",21.82,17.80,64.04,2.00]
["CAL02_98","1998-07-27",23.82,17.80,64.04,2.00]
["CAL02_98","1998-07-28",1.82,17.80,64.04,2.00]
["CAL02_98","1998-07-28",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-28",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-28",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-28",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-28",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-28",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-28",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-28",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-28",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-28",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-28",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-29",1.82,17.10,62.78,2.00]
["CAL02_98","1998-07-29",3.82,16.70,62.06,2.00]
["CAL02_98","1998-07-29",5.82,16.70,62.06,2.00]
["CAL02_98","1998-07-29",7.82,16.30,61.34,2.00]
["CAL02_98","1998-07-29",9.82,16.30,61.34,2.00]
["CAL02_98","1998-07-29",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-29",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-29",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-29",17.82,17.40,63.32,2.00]
["CAL02_98","1998-07-29",19.82,17.40,63.32,2.00]
["CAL02_98","1998-07-29",21.82,17.40,63.32,2.00]
["CAL02_98","1998-07-29",23.82,17.40,63.32,2.00]
["CAL02_98","1998-07-30",1.82,17.40,63.32,2.00]
["CAL02_98","1998-07-30",3.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",5.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",7.82,16.70,62.06,2.00]
["CAL02_98","1998-07-30",9.82,16.70,62.06,2.00]
["CAL02_98","1998-07-30",11.82,16.70,62.06,2.00]
["CAL02_98","1998-07-30",13.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",15.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",17.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",19.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",21.82,17.10,62.78,2.00]
["CAL02_98","1998-07-30",23.82,16.70,62.06,2.00]
["CAL02_98","1998-07-31",1.82,16.30,61.34,2.00]
["CAL02_98","1998-07-31",3.82,15.90,60.62,2.00]
["CAL02_98","1998-07-31",5.82,15.60,60.08,2.00]
["CAL02_98","1998-07-31",7.82,15.20,59.36,2.00]
["CAL02_98","1998-07-31",9.82,15.20,59.36,2.00]
["CAL02_98","1998-07-31",11.82,15.60,60.08,2.00]
["CAL02_98","1998-07-31",13.82,15.90,60.62,2.00]
["CAL02_98","1998-07-31",15.82,16.30,61.34,2.00]
["CAL02_98","1998-07-31",17.82,16.30,61.34,2.00]
["CAL02_98","1998-07-31",19.82,16.30,61.34,2.00]
["CAL02_98","1998-07-31",21.82,16.30,61.34,2.00]
["CAL02_98","1998-07-31",23.82,16.30,61.34,2.00]
["CAL02_98","1998-08-01",1.82,16.70,62.06,2.00]
["CAL02_98","1998-08-01",3.82,16.70,62.06,2.00]
["CAL02_98","1998-08-01",5.82,16.70,62.06,2.00]
["CAL02_98","1998-08-01",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-01",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-01",11.82,16.30,61.34,2.00]
["CAL02_98","1998-08-01",13.82,16.70,62.06,2.00]
["CAL02_98","1998-08-01",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-01",17.82,17.10,62.78,2.00]
["CAL02_98","1998-08-01",19.82,17.10,62.78,2.00]
["CAL02_98","1998-08-01",21.82,17.10,62.78,2.00]
["CAL02_98","1998-08-01",23.82,17.10,62.78,2.00]
["CAL02_98","1998-08-02",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-02",3.82,17.40,63.32,2.00]
["CAL02_98","1998-08-02",5.82,17.10,62.78,2.00]
["CAL02_98","1998-08-02",7.82,16.70,62.06,2.00]
["CAL02_98","1998-08-02",9.82,16.70,62.06,2.00]
["CAL02_98","1998-08-02",11.82,16.70,62.06,2.00]
["CAL02_98","1998-08-02",13.82,17.10,62.78,2.00]
["CAL02_98","1998-08-02",15.82,17.40,63.32,2.00]
["CAL02_98","1998-08-02",17.82,17.40,63.32,2.00]
["CAL02_98","1998-08-02",19.82,17.40,63.32,2.00]
["CAL02_98","1998-08-02",21.82,17.80,64.04,2.00]
["CAL02_98","1998-08-02",23.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",1.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",3.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",5.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",7.82,17.10,62.78,2.00]
["CAL02_98","1998-08-03",9.82,17.10,62.78,2.00]
["CAL02_98","1998-08-03",11.82,17.40,63.32,2.00]
["CAL02_98","1998-08-03",13.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",15.82,17.80,64.04,2.00]
["CAL02_98","1998-08-03",17.82,18.20,64.76,2.00]
["CAL02_98","1998-08-03",19.82,18.20,64.76,2.00]
["CAL02_98","1998-08-03",21.82,18.20,64.76,2.00]
["CAL02_98","1998-08-03",23.82,18.20,64.76,2.00]
["CAL02_98","1998-08-04",1.82,18.20,64.76,2.00]
["CAL02_98","1998-08-04",3.82,18.20,64.76,2.00]
["CAL02_98","1998-08-04",5.82,18.20,64.76,2.00]
["CAL02_98","1998-08-04",7.82,17.80,64.04,2.00]
["CAL02_98","1998-08-04",9.82,17.80,64.04,2.00]
["CAL02_98","1998-08-04",11.82,17.80,64.04,2.00]
["CAL02_98","1998-08-04",13.82,18.20,64.76,2.00]
["CAL02_98","1998-08-04",15.82,18.60,65.48,2.00]
["CAL02_98","1998-08-04",17.82,18.60,65.48,2.00]
["CAL02_98","1998-08-04",19.82,18.60,65.48,2.00]
["CAL02_98","1998-08-04",21.82,18.60,65.48,2.00]
["CAL02_98","1998-08-04",23.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",1.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",3.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",5.82,18.20,64.76,2.00]
["CAL02_98","1998-08-05",7.82,17.80,64.04,2.00]
["CAL02_98","1998-08-05",9.82,17.80,64.04,2.00]
["CAL02_98","1998-08-05",11.82,17.80,64.04,2.00]
["CAL02_98","1998-08-05",13.82,18.20,64.76,2.00]
["CAL02_98","1998-08-05",15.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",17.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",19.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",21.82,18.60,65.48,2.00]
["CAL02_98","1998-08-05",23.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",1.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",3.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",5.82,18.20,64.76,2.00]
["CAL02_98","1998-08-06",7.82,17.40,63.32,2.00]
["CAL02_98","1998-08-06",9.82,17.80,64.04,2.00]
["CAL02_98","1998-08-06",11.82,17.80,64.04,2.00]
["CAL02_98","1998-08-06",13.82,18.20,64.76,2.00]
["CAL02_98","1998-08-06",15.82,18.20,64.76,2.00]
["CAL02_98","1998-08-06",17.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",19.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",21.82,18.60,65.48,2.00]
["CAL02_98","1998-08-06",23.82,18.60,65.48,2.00]
["CAL02_98","1998-08-07",1.82,18.60,65.48,2.00]
["CAL02_98","1998-08-07",3.82,17.80,64.04,2.00]
["CAL02_98","1998-08-07",5.82,17.10,62.78,2.00]
["CAL02_98","1998-08-07",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-07",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-07",11.82,16.70,62.06,2.00]
["CAL02_98","1998-08-07",13.82,17.10,62.78,2.00]
["CAL02_98","1998-08-07",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-07",17.82,17.40,63.32,2.00]
["CAL02_98","1998-08-07",19.82,17.40,63.32,2.00]
["CAL02_98","1998-08-07",21.82,17.40,63.32,2.00]
["CAL02_98","1998-08-07",23.82,17.40,63.32,2.00]
["CAL02_98","1998-08-08",1.82,17.80,64.04,2.00]
["CAL02_98","1998-08-08",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-08",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-08",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-08",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-08",11.82,16.30,61.34,2.00]
["CAL02_98","1998-08-08",13.82,16.70,62.06,2.00]
["CAL02_98","1998-08-08",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-08",17.82,17.10,62.78,2.00]
["CAL02_98","1998-08-08",19.82,17.10,62.78,2.00]
["CAL02_98","1998-08-08",21.82,17.40,63.32,2.00]
["CAL02_98","1998-08-08",23.82,17.40,63.32,2.00]
["CAL02_98","1998-08-09",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-09",3.82,16.70,62.06,2.00]
["CAL02_98","1998-08-09",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-09",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-09",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-09",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-09",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-09",15.82,16.70,62.06,2.00]
["CAL02_98","1998-08-09",17.82,16.70,62.06,2.00]
["CAL02_98","1998-08-09",19.82,16.70,62.06,2.00]
["CAL02_98","1998-08-09",21.82,16.70,62.06,2.00]
["CAL02_98","1998-08-09",23.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-10",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-10",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-10",11.82,16.30,61.34,2.00]
["CAL02_98","1998-08-10",13.82,16.70,62.06,2.00]
["CAL02_98","1998-08-10",15.82,16.70,62.06,2.00]
["CAL02_98","1998-08-10",17.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",19.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",21.82,17.10,62.78,2.00]
["CAL02_98","1998-08-10",23.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",5.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",7.82,16.70,62.06,2.00]
["CAL02_98","1998-08-11",9.82,16.70,62.06,2.00]
["CAL02_98","1998-08-11",11.82,16.70,62.06,2.00]
["CAL02_98","1998-08-11",13.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-11",17.82,17.40,63.32,2.00]
["CAL02_98","1998-08-11",19.82,17.40,63.32,2.00]
["CAL02_98","1998-08-11",21.82,17.40,63.32,2.00]
["CAL02_98","1998-08-11",23.82,17.40,63.32,2.00]
["CAL02_98","1998-08-12",1.82,17.40,63.32,2.00]
["CAL02_98","1998-08-12",3.82,17.40,63.32,2.00]
["CAL02_98","1998-08-12",5.82,17.80,64.04,2.00]
["CAL02_98","1998-08-12",7.82,17.80,64.04,2.00]
["CAL02_98","1998-08-12",9.82,17.40,63.32,2.00]
["CAL02_98","1998-08-12",11.82,17.80,64.04,2.00]
["CAL02_98","1998-08-12",13.82,17.80,64.04,2.00]
["CAL02_98","1998-08-12",15.82,18.20,64.76,2.00]
["CAL02_98","1998-08-12",17.82,18.20,64.76,2.00]
["CAL02_98","1998-08-12",19.82,18.20,64.76,2.00]
["CAL02_98","1998-08-12",21.82,18.20,64.76,2.00]
["CAL02_98","1998-08-12",23.82,18.20,64.76,2.00]
["CAL02_98","1998-08-13",1.82,18.20,64.76,2.00]
["CAL02_98","1998-08-13",3.82,18.60,65.48,2.00]
["CAL02_98","1998-08-13",5.82,18.60,65.48,2.00]
["CAL02_98","1998-08-13",7.82,18.20,64.76,2.00]
["CAL02_98","1998-08-13",9.82,18.20,64.76,2.00]
["CAL02_98","1998-08-13",11.82,18.20,64.76,2.00]
["CAL02_98","1998-08-13",13.82,18.60,65.48,2.00]
["CAL02_98","1998-08-13",15.82,18.60,65.48,2.00]
["CAL02_98","1998-08-13",17.82,19.00,66.20,2.00]
["CAL02_98","1998-08-13",19.82,19.00,66.20,2.00]
["CAL02_98","1998-08-13",21.82,19.00,66.20,2.00]
["CAL02_98","1998-08-13",23.82,19.00,66.20,2.00]
["CAL02_98","1998-08-14",1.82,19.00,66.20,2.00]
["CAL02_98","1998-08-14",3.82,18.60,65.48,2.00]
["CAL02_98","1998-08-14",5.82,18.20,64.76,2.00]
["CAL02_98","1998-08-14",7.82,17.80,64.04,2.00]
["CAL02_98","1998-08-14",9.82,17.80,64.04,2.00]
["CAL02_98","1998-08-14",11.82,17.80,64.04,2.00]
["CAL02_98","1998-08-14",13.82,18.20,64.76,2.00]
["CAL02_98","1998-08-14",15.82,18.20,64.76,2.00]
["CAL02_98","1998-08-14",17.82,18.60,65.48,2.00]
["CAL02_98","1998-08-14",19.82,18.60,65.48,2.00]
["CAL02_98","1998-08-14",21.82,18.60,65.48,2.00]
["CAL02_98","1998-08-14",23.82,18.60,65.48,2.00]
["CAL02_98","1998-08-15",1.82,18.60,65.48,2.00]
["CAL02_98","1998-08-15",3.82,18.20,64.76,2.00]
["CAL02_98","1998-08-15",5.82,17.80,64.04,2.00]
["CAL02_98","1998-08-15",7.82,17.80,64.04,2.00]
["CAL02_98","1998-08-15",9.82,17.40,63.32,2.00]
["CAL02_98","1998-08-15",11.82,17.40,63.32,2.00]
["CAL02_98","1998-08-15",13.82,17.80,64.04,2.00]
["CAL02_98","1998-08-15",15.82,18.20,64.76,2.00]
["CAL02_98","1998-08-15",17.82,18.20,64.76,2.00]
["CAL02_98","1998-08-15",19.82,18.20,64.76,2.00]
["CAL02_98","1998-08-15",21.82,18.20,64.76,2.00]
["CAL02_98","1998-08-15",23.82,18.20,64.76,2.00]
["CAL02_98","1998-08-16",1.82,18.20,64.76,2.00]
["CAL02_98","1998-08-16",3.82,17.80,64.04,2.00]
["CAL02_98","1998-08-16",5.82,17.10,62.78,2.00]
["CAL02_98","1998-08-16",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-16",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-16",11.82,16.30,61.34,2.00]
["CAL02_98","1998-08-16",13.82,16.70,62.06,2.00]
["CAL02_98","1998-08-16",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-16",17.82,17.10,62.78,2.00]
["CAL02_98","1998-08-16",19.82,17.10,62.78,2.00]
["CAL02_98","1998-08-16",21.82,17.10,62.78,2.00]
["CAL02_98","1998-08-16",23.82,17.40,63.32,2.00]
["CAL02_98","1998-08-17",1.82,17.40,63.32,2.00]
["CAL02_98","1998-08-17",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-17",5.82,16.70,62.06,2.00]
["CAL02_98","1998-08-17",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-17",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-17",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-17",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-17",15.82,16.70,62.06,2.00]
["CAL02_98","1998-08-17",17.82,16.70,62.06,2.00]
["CAL02_98","1998-08-17",19.82,17.10,62.78,2.00]
["CAL02_98","1998-08-17",21.82,17.10,62.78,2.00]
["CAL02_98","1998-08-17",23.82,17.10,62.78,2.00]
["CAL02_98","1998-08-18",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-18",3.82,16.70,62.06,2.00]
["CAL02_98","1998-08-18",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-18",7.82,15.60,60.08,2.00]
["CAL02_98","1998-08-18",9.82,15.60,60.08,2.00]
["CAL02_98","1998-08-18",11.82,15.60,60.08,2.00]
["CAL02_98","1998-08-18",13.82,15.90,60.62,2.00]
["CAL02_98","1998-08-18",15.82,16.30,61.34,2.00]
["CAL02_98","1998-08-18",17.82,16.30,61.34,2.00]
["CAL02_98","1998-08-18",19.82,16.30,61.34,2.00]
["CAL02_98","1998-08-18",21.82,16.30,61.34,2.00]
["CAL02_98","1998-08-18",23.82,16.30,61.34,2.00]
["CAL02_98","1998-08-19",1.82,16.70,62.06,2.00]
["CAL02_98","1998-08-19",3.82,16.30,61.34,2.00]
["CAL02_98","1998-08-19",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-19",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-19",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-19",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-19",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-19",15.82,16.30,61.34,2.00]
["CAL02_98","1998-08-19",17.82,16.70,62.06,2.00]
["CAL02_98","1998-08-19",19.82,16.70,62.06,2.00]
["CAL02_98","1998-08-19",21.82,16.70,62.06,2.00]
["CAL02_98","1998-08-19",23.82,16.70,62.06,2.00]
["CAL02_98","1998-08-20",1.82,16.30,61.34,2.00]
["CAL02_98","1998-08-20",3.82,15.60,60.08,2.00]
["CAL02_98","1998-08-20",5.82,15.20,59.36,2.00]
["CAL02_98","1998-08-20",7.82,15.20,59.36,2.00]
["CAL02_98","1998-08-20",9.82,15.20,59.36,2.00]
["CAL02_98","1998-08-20",11.82,15.60,60.08,2.00]
["CAL02_98","1998-08-20",13.82,15.60,60.08,2.00]
["CAL02_98","1998-08-20",15.82,15.90,60.62,2.00]
["CAL02_98","1998-08-20",17.82,15.90,60.62,2.00]
["CAL02_98","1998-08-20",19.82,15.90,60.62,2.00]
["CAL02_98","1998-08-20",21.82,15.90,60.62,2.00]
["CAL02_98","1998-08-20",23.82,16.30,61.34,2.00]
["CAL02_98","1998-08-21",1.82,15.90,60.62,2.00]
["CAL02_98","1998-08-21",3.82,15.60,60.08,2.00]
["CAL02_98","1998-08-21",5.82,14.80,58.64,2.00]
["CAL02_98","1998-08-21",7.82,14.40,57.92,2.00]
["CAL02_98","1998-08-21",9.82,14.40,57.92,2.00]
["CAL02_98","1998-08-21",11.82,14.40,57.92,2.00]
["CAL02_98","1998-08-21",13.82,14.80,58.64,2.00]
["CAL02_98","1998-08-21",15.82,15.20,59.36,2.00]
["CAL02_98","1998-08-21",17.82,15.20,59.36,2.00]
["CAL02_98","1998-08-21",19.82,15.60,60.08,2.00]
["CAL02_98","1998-08-21",21.82,15.60,60.08,2.00]
["CAL02_98","1998-08-21",23.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",1.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",3.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",5.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",7.82,15.20,59.36,2.00]
["CAL02_98","1998-08-22",9.82,14.80,58.64,2.00]
["CAL02_98","1998-08-22",11.82,15.20,59.36,2.00]
["CAL02_98","1998-08-22",13.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",15.82,15.60,60.08,2.00]
["CAL02_98","1998-08-22",17.82,15.90,60.62,2.00]
["CAL02_98","1998-08-22",19.82,15.90,60.62,2.00]
["CAL02_98","1998-08-22",21.82,15.90,60.62,2.00]
["CAL02_98","1998-08-22",23.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",1.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",3.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",5.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",7.82,15.60,60.08,2.00]
["CAL02_98","1998-08-23",9.82,15.60,60.08,2.00]
["CAL02_98","1998-08-23",11.82,15.60,60.08,2.00]
["CAL02_98","1998-08-23",13.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",15.82,15.90,60.62,2.00]
["CAL02_98","1998-08-23",17.82,16.30,61.34,2.00]
["CAL02_98","1998-08-23",19.82,16.30,61.34,2.00]
["CAL02_98","1998-08-23",21.82,16.30,61.34,2.00]
["CAL02_98","1998-08-23",23.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",1.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",3.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-24",9.82,15.60,60.08,2.00]
["CAL02_98","1998-08-24",11.82,15.60,60.08,2.00]
["CAL02_98","1998-08-24",13.82,15.90,60.62,2.00]
["CAL02_98","1998-08-24",15.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",17.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",19.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",21.82,16.30,61.34,2.00]
["CAL02_98","1998-08-24",23.82,16.70,62.06,2.00]
["CAL02_98","1998-08-25",1.82,16.70,62.06,2.00]
["CAL02_98","1998-08-25",3.82,16.30,61.34,2.00]
["CAL02_98","1998-08-25",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-25",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-25",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-25",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-25",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-25",15.82,16.30,61.34,2.00]
["CAL02_98","1998-08-25",17.82,16.70,62.06,2.00]
["CAL02_98","1998-08-25",19.82,16.70,62.06,2.00]
["CAL02_98","1998-08-25",21.82,16.70,62.06,2.00]
["CAL02_98","1998-08-25",23.82,16.70,62.06,2.00]
["CAL02_98","1998-08-26",1.82,16.30,61.34,2.00]
["CAL02_98","1998-08-26",3.82,15.90,60.62,2.00]
["CAL02_98","1998-08-26",5.82,15.60,60.08,2.00]
["CAL02_98","1998-08-26",7.82,15.60,60.08,2.00]
["CAL02_98","1998-08-26",9.82,15.20,59.36,2.00]
["CAL02_98","1998-08-26",11.82,15.60,60.08,2.00]
["CAL02_98","1998-08-26",13.82,15.60,60.08,2.00]
["CAL02_98","1998-08-26",15.82,15.90,60.62,2.00]
["CAL02_98","1998-08-26",17.82,15.90,60.62,2.00]
["CAL02_98","1998-08-26",19.82,15.90,60.62,2.00]
["CAL02_98","1998-08-26",21.82,16.30,61.34,2.00]
["CAL02_98","1998-08-26",23.82,16.30,61.34,2.00]
["CAL02_98","1998-08-27",1.82,16.30,61.34,2.00]
["CAL02_98","1998-08-27",3.82,16.30,61.34,2.00]
["CAL02_98","1998-08-27",5.82,15.60,60.08,2.00]
["CAL02_98","1998-08-27",7.82,14.80,58.64,2.00]
["CAL02_98","1998-08-27",9.82,14.80,58.64,2.00]
["CAL02_98","1998-08-27",11.82,15.20,59.36,2.00]
["CAL02_98","1998-08-27",13.82,15.60,60.08,2.00]
["CAL02_98","1998-08-27",15.82,15.60,60.08,2.00]
["CAL02_98","1998-08-27",17.82,15.60,60.08,2.00]
["CAL02_98","1998-08-27",19.82,15.90,60.62,2.00]
["CAL02_98","1998-08-27",21.82,15.90,60.62,2.00]
["CAL02_98","1998-08-27",23.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",1.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",3.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",5.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",9.82,15.60,60.08,2.00]
["CAL02_98","1998-08-28",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-28",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-28",15.82,16.30,61.34,2.00]
["CAL02_98","1998-08-28",17.82,16.30,61.34,2.00]
["CAL02_98","1998-08-28",19.82,16.30,61.34,2.00]
["CAL02_98","1998-08-28",21.82,16.30,61.34,2.00]
["CAL02_98","1998-08-28",23.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",1.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",3.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",5.82,16.30,61.34,2.00]
["CAL02_98","1998-08-29",7.82,15.90,60.62,2.00]
["CAL02_98","1998-08-29",9.82,15.90,60.62,2.00]
["CAL02_98","1998-08-29",11.82,15.90,60.62,2.00]
["CAL02_98","1998-08-29",13.82,16.30,61.34,2.00]
["CAL02_98","1998-08-29",15.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",17.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",19.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",21.82,16.70,62.06,2.00]
["CAL02_98","1998-08-29",23.82,16.70,62.06,2.00]
["CAL02_98","1998-08-30",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-30",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-30",5.82,16.70,62.06,2.00]
["CAL02_98","1998-08-30",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-30",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-30",11.82,16.70,62.06,2.00]
["CAL02_98","1998-08-30",13.82,17.10,62.78,2.00]
["CAL02_98","1998-08-30",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-30",17.82,17.40,63.32,2.00]
["CAL02_98","1998-08-30",19.82,17.40,63.32,2.00]
["CAL02_98","1998-08-30",21.82,17.40,63.32,2.00]
["CAL02_98","1998-08-30",23.82,17.40,63.32,2.00]
["CAL02_98","1998-08-31",1.82,17.10,62.78,2.00]
["CAL02_98","1998-08-31",3.82,17.10,62.78,2.00]
["CAL02_98","1998-08-31",5.82,16.70,62.06,2.00]
["CAL02_98","1998-08-31",7.82,16.30,61.34,2.00]
["CAL02_98","1998-08-31",9.82,16.30,61.34,2.00]
["CAL02_98","1998-08-31",11.82,16.30,61.34,2.00]
["CAL02_98","1998-08-31",13.82,17.10,62.78,2.00]
["CAL02_98","1998-08-31",15.82,17.10,62.78,2.00]
["CAL02_98","1998-08-31",17.82,17.40,63.32,2.00]
["CAL02_98","1998-08-31",19.82,17.40,63.32,2.00]
["CAL02_98","1998-08-31",21.82,17.80,64.04,2.00]
["CAL02_98","1998-08-31",23.82,17.80,64.04,2.00]
["CAL02_98","1998-09-01",1.82,17.80,64.04,2.00]
["CAL02_98","1998-09-01",3.82,17.40,63.32,2.00]
["CAL02_98","1998-09-01",5.82,17.40,63.32,2.00]
["CAL02_98","1998-09-01",7.82,17.10,62.78,2.00]
["CAL02_98","1998-09-01",9.82,17.10,62.78,2.00]
["CAL02_98","1998-09-01",11.82,17.10,62.78,2.00]
["CAL02_98","1998-09-01",13.82,17.80,64.04,2.00]
["CAL02_98","1998-09-01",15.82,17.80,64.04,2.00]
["CAL02_98","1998-09-01",17.82,18.20,64.76,2.00]
["CAL02_98","1998-09-01",19.82,18.20,64.76,2.00]
["CAL02_98","1998-09-01",21.82,18.20,64.76,2.00]
["CAL02_98","1998-09-01",23.82,18.20,64.76,2.00]
["CAL02_98","1998-09-02",1.82,18.20,64.76,2.00]
["CAL02_98","1998-09-02",3.82,17.80,64.04,2.00]
["CAL02_98","1998-09-02",5.82,17.80,64.04,2.00]
["CAL02_98","1998-09-02",7.82,17.40,63.32,2.00]
["CAL02_98","1998-09-02",9.82,17.10,62.78,2.00]
["CAL02_98","1998-09-02",11.82,17.40,63.32,2.00]
["CAL02_98","1998-09-02",13.82,17.80,64.04,2.00]
["CAL02_98","1998-09-02",15.82,18.20,64.76,2.00]
["CAL02_98","1998-09-02",17.82,18.20,64.76,2.00]
["CAL02_98","1998-09-02",19.82,18.60,65.48,2.00]
["CAL02_98","1998-09-02",21.82,18.60,65.48,2.00]
["CAL02_98","1998-09-02",23.82,18.60,65.48,2.00]
["CAR01_00","2000-06-22",0.35,18.67,65.60,1.50]
["CAR01_00","2000-06-22",1.85,18.28,64.90,1.50]
["CAR01_00","2000-06-22",3.35,17.89,64.20,1.50]
["CAR01_00","2000-06-22",4.85,17.50,63.50,1.50]
["CAR01_00","2000-06-22",6.35,17.11,62.80,1.50]
["CAR01_00","2000-06-22",7.85,17.11,62.80,1.50]
["CAR01_00","2000-06-22",9.35,16.78,62.20,1.50]
["CAR01_00","2000-06-22",10.85,16.78,62.20,1.50]
["CAR01_00","2000-06-22",12.35,17.50,63.50,1.50]
["CAR01_00","2000-06-22",13.85,18.28,64.90,1.50]
["CAR01_00","2000-06-22",15.35,19.44,67.00,1.50]
["CAR01_00","2000-06-22",16.85,19.44,67.00,1.50]
["CAR01_00","2000-06-22",18.35,19.06,66.30,1.50]
["CAR01_00","2000-06-22",19.85,19.06,66.30,1.50]
["CAR01_00","2000-06-22",21.35,18.67,65.60,1.50]
["CAR01_00","2000-06-22",22.85,17.89,64.20,1.50]
["CAR01_00","2000-06-23",0.35,17.89,64.20,1.50]
["CAR01_00","2000-06-23",1.85,17.11,62.80,1.50]
["CAR01_00","2000-06-23",3.35,16.78,62.20,1.50]
["CAR01_00","2000-06-23",4.85,16.39,61.50,1.50]
["CAR01_00","2000-06-23",6.35,16.39,61.50,1.50]
["CAR01_00","2000-06-23",7.85,16.00,60.80,1.50]
["CAR01_00","2000-06-23",9.35,16.00,60.80,1.50]
["CAR01_00","2000-06-23",10.85,16.00,60.80,1.50]
["CAR01_00","2000-06-23",12.35,16.78,62.20,1.50]
["CAR01_00","2000-06-23",13.85,17.50,63.50,1.50]
["CAR01_00","2000-06-23",15.35,18.28,64.90,1.50]
["CAR01_00","2000-06-23",16.85,18.28,64.90,1.50]
["CAR01_00","2000-06-23",18.35,18.28,64.90,1.50]
["CAR01_00","2000-06-23",19.85,17.89,64.20,1.50]
["CAR01_00","2000-06-23",21.35,17.89,64.20,1.50]
["CAR01_00","2000-06-23",22.85,17.50,63.50,1.50]
["CAR01_00","2000-06-24",0.35,17.11,62.80,1.50]
["CAR01_00","2000-06-24",1.85,16.78,62.20,1.50]
["CAR01_00","2000-06-24",3.35,16.39,61.50,1.50]
["CAR01_00","2000-06-24",4.85,16.00,60.80,1.50]
["CAR01_00","2000-06-24",6.35,15.61,60.10,1.50]
["CAR01_00","2000-06-24",7.85,15.61,60.10,1.50]
["CAR01_00","2000-06-24",9.35,15.61,60.10,1.50]
["CAR01_00","2000-06-24",10.85,15.61,60.10,1.50]
["CAR01_00","2000-06-24",12.35,16.39,61.50,1.50]
["CAR01_00","2000-06-24",13.85,17.50,63.50,1.50]
["CAR01_00","2000-06-24",15.35,18.28,64.90,1.50]
["CAR01_00","2000-06-24",16.85,18.67,65.60,1.50]
["CAR01_00","2000-06-24",18.35,18.28,64.90,1.50]
["CAR01_00","2000-06-24",19.85,18.28,64.90,1.50]
["CAR01_00","2000-06-24",21.35,17.89,64.20,1.50]
["CAR01_00","2000-06-24",22.85,17.50,63.50,1.50]
["CAR01_00","2000-06-25",0.35,17.11,62.80,1.50]
["CAR01_00","2000-06-25",1.85,16.78,62.20,1.50]
["CAR01_00","2000-06-25",3.35,16.39,61.50,1.50]
["CAR01_00","2000-06-25",4.85,16.00,60.80,1.50]
["CAR01_00","2000-06-25",6.35,16.00,60.80,1.50]
["CAR01_00","2000-06-25",7.85,15.61,60.10,1.50]
["CAR01_00","2000-06-25",9.35,15.61,60.10,1.50]
["CAR01_00","2000-06-25",10.85,16.00,60.80,1.50]
["CAR01_00","2000-06-25",12.35,16.78,62.20,1.50]
["CAR01_00","2000-06-25",13.85,17.89,64.20,1.50]
["CAR01_00","2000-06-25",15.35,18.67,65.60,1.50]
["CAR01_00","2000-06-25",16.85,19.06,66.30,1.50]
["CAR01_00","2000-06-25",18.35,19.06,66.30,1.50]
["CAR01_00","2000-06-25",19.85,18.67,65.60,1.50]
["CAR01_00","2000-06-25",21.35,18.67,65.60,1.50]
["CAR01_00","2000-06-25",22.85,18.28,64.90,1.50]
["CAR01_00","2000-06-26",0.35,17.89,64.20,1.50]
["CAR01_00","2000-06-26",1.85,17.50,63.50,1.50]
["CAR01_00","2000-06-26",3.35,17.11,62.80,1.50]
["CAR01_00","2000-06-26",4.85,16.78,62.20,1.50]
["CAR01_00","2000-06-26",6.35,16.39,61.50,1.50]
["CAR01_00","2000-06-26",7.85,16.39,61.50,1.50]
["CAR01_00","2000-06-26",9.35,16.39,61.50,1.50]
["CAR01_00","2000-06-26",10.85,16.39,61.50,1.50]
["CAR01_00","2000-06-26",12.35,17.11,62.80,1.50]
["CAR01_00","2000-06-26",13.85,18.28,64.90,1.50]
["CAR01_00","2000-06-26",15.35,19.06,66.30,1.50]
["CAR01_00","2000-06-26",16.85,19.44,67.00,1.50]
["CAR01_00","2000-06-26",18.35,19.44,67.00,1.50]
["CAR01_00","2000-06-26",19.85,19.06,66.30,1.50]
["CAR01_00","2000-06-26",21.35,19.06,66.30,1.50]
["CAR01_00","2000-06-26",22.85,18.67,65.60,1.50]
["CAR01_00","2000-06-27",0.35,18.28,64.90,1.50]
["CAR01_00","2000-06-27",1.85,17.89,64.20,1.50]
["CAR01_00","2000-06-27",3.35,17.50,63.50,1.50]
["CAR01_00","2000-06-27",4.85,17.11,62.80,1.50]
["CAR01_00","2000-06-27",6.35,16.78,62.20,1.50]
["CAR01_00","2000-06-27",7.85,16.39,61.50,1.50]
["CAR01_00","2000-06-27",9.35,16.39,61.50,1.50]
["CAR01_00","2000-06-27",10.85,16.78,62.20,1.50]
["CAR01_00","2000-06-27",12.35,17.50,63.50,1.50]
["CAR01_00","2000-06-27",13.85,18.67,65.60,1.50]
["CAR01_00","2000-06-27",15.35,19.44,67.00,1.50]
["CAR01_00","2000-06-27",16.85,19.83,67.70,1.50]
["CAR01_00","2000-06-27",18.35,19.83,67.70,1.50]
["CAR01_00","2000-06-27",19.85,19.44,67.00,1.50]
["CAR01_00","2000-06-27",21.35,19.44,67.00,1.50]
["CAR01_00","2000-06-27",22.85,19.06,66.30,1.50]
["CAR01_00","2000-06-28",0.35,18.67,65.60,1.50]
["CAR01_00","2000-06-28",1.85,17.89,64.20,1.50]
["CAR01_00","2000-06-28",3.35,17.89,64.20,1.50]
["CAR01_00","2000-06-28",4.85,17.50,63.50,1.50]
["CAR01_00","2000-06-28",6.35,17.11,62.80,1.50]
["CAR01_00","2000-06-28",7.85,16.78,62.20,1.50]
["CAR01_00","2000-06-28",9.35,16.78,62.20,1.50]
["CAR01_00","2000-06-28",10.85,17.11,62.80,1.50]
["CAR01_00","2000-06-28",12.35,17.89,64.20,1.50]
["CAR01_00","2000-06-28",13.85,18.67,65.60,1.50]
["CAR01_00","2000-06-28",15.35,19.44,67.00,1.50]
["CAR01_00","2000-06-28",16.85,19.83,67.70,1.50]
["CAR01_00","2000-06-28",18.35,19.83,67.70,1.50]
["CAR01_00","2000-06-28",19.85,19.44,67.00,1.50]
["CAR01_00","2000-06-28",21.35,19.44,67.00,1.50]
["CAR01_00","2000-06-28",22.85,19.06,66.30,1.50]
["CAR01_00","2000-06-29",0.35,18.67,65.60,1.50]
["CAR01_00","2000-06-29",1.85,18.28,64.90,1.50]
["CAR01_00","2000-06-29",3.35,17.89,64.20,1.50]
["CAR01_00","2000-06-29",4.85,17.50,63.50,1.50]
["CAR01_00","2000-06-29",6.35,17.50,63.50,1.50]
["CAR01_00","2000-06-29",7.85,17.11,62.80,1.50]
["CAR01_00","2000-06-29",9.35,17.11,62.80,1.50]
["CAR01_00","2000-06-29",10.85,17.11,62.80,1.50]
["CAR01_00","2000-06-29",12.35,17.50,63.50,1.50]
["CAR01_00","2000-06-29",13.85,18.28,64.90,1.50]
["CAR01_00","2000-06-29",15.35,19.44,67.00,1.50]
["CAR01_00","2000-06-29",16.85,19.44,67.00,1.50]
["CAR01_00","2000-06-29",18.35,19.06,66.30,1.50]
["CAR01_00","2000-06-29",19.85,18.67,65.60,1.50]
["CAR01_00","2000-06-29",21.35,18.28,64.90,1.50]
["CAR01_00","2000-06-29",22.85,17.89,64.20,1.50]
["CAR01_00","2000-06-30",0.35,17.50,63.50,1.50]
["CAR01_00","2000-06-30",1.85,17.11,62.80,1.50]
["CAR01_00","2000-06-30",3.35,17.11,62.80,1.50]
["CAR01_00","2000-06-30",4.85,16.78,62.20,1.50]
["CAR01_00","2000-06-30",6.35,16.39,61.50,1.50]
["CAR01_00","2000-06-30",7.85,16.39,61.50,1.50]
["CAR01_00","2000-06-30",9.35,16.39,61.50,1.50]
["CAR01_00","2000-06-30",10.85,16.39,61.50,1.50]
["CAR01_00","2000-06-30",12.35,17.11,62.80,1.50]
["CAR01_00","2000-06-30",13.85,17.89,64.20,1.50]
["CAR01_00","2000-06-30",15.35,18.67,65.60,1.50]
["CAR01_00","2000-06-30",16.85,18.67,65.60,1.50]
["CAR01_00","2000-06-30",18.35,18.28,64.90,1.50]
["CAR01_00","2000-06-30",19.85,17.89,64.20,1.50]
["CAR01_00","2000-06-30",21.35,17.50,63.50,1.50]
["CAR01_00","2000-06-30",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-01",0.35,16.78,62.20,1.50]
["CAR01_00","2000-07-01",1.85,16.39,61.50,1.50]
["CAR01_00","2000-07-01",3.35,16.00,60.80,1.50]
["CAR01_00","2000-07-01",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-01",6.35,15.61,60.10,1.50]
["CAR01_00","2000-07-01",7.85,15.61,60.10,1.50]
["CAR01_00","2000-07-01",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-01",10.85,15.61,60.10,1.50]
["CAR01_00","2000-07-01",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-01",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-01",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-01",16.85,17.89,64.20,1.50]
["CAR01_00","2000-07-01",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-01",19.85,17.50,63.50,1.50]
["CAR01_00","2000-07-01",21.35,17.11,62.80,1.50]
["CAR01_00","2000-07-01",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-02",0.35,16.39,61.50,1.50]
["CAR01_00","2000-07-02",1.85,16.39,61.50,1.50]
["CAR01_00","2000-07-02",3.35,16.00,60.80,1.50]
["CAR01_00","2000-07-02",4.85,15.61,60.10,1.50]
["CAR01_00","2000-07-02",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-02",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-02",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-02",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-02",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-02",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-02",15.35,17.50,63.50,1.50]
["CAR01_00","2000-07-02",16.85,17.50,63.50,1.50]
["CAR01_00","2000-07-02",18.35,17.11,62.80,1.50]
["CAR01_00","2000-07-02",19.85,17.11,62.80,1.50]
["CAR01_00","2000-07-02",21.35,16.78,62.20,1.50]
["CAR01_00","2000-07-02",22.85,16.39,61.50,1.50]
["CAR01_00","2000-07-03",0.35,16.00,60.80,1.50]
["CAR01_00","2000-07-03",1.85,15.61,60.10,1.50]
["CAR01_00","2000-07-03",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-03",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-03",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-03",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-03",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-03",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-03",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-03",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-03",15.35,17.11,62.80,1.50]
["CAR01_00","2000-07-03",16.85,17.50,63.50,1.50]
["CAR01_00","2000-07-03",18.35,17.11,62.80,1.50]
["CAR01_00","2000-07-03",19.85,17.11,62.80,1.50]
["CAR01_00","2000-07-03",21.35,16.78,62.20,1.50]
["CAR01_00","2000-07-03",22.85,16.39,61.50,1.50]
["CAR01_00","2000-07-04",0.35,16.00,60.80,1.50]
["CAR01_00","2000-07-04",1.85,16.00,60.80,1.50]
["CAR01_00","2000-07-04",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-04",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-04",6.35,14.83,58.70,1.50]
["CAR01_00","2000-07-04",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-04",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-04",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-04",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-04",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-04",15.35,17.50,63.50,1.50]
["CAR01_00","2000-07-04",16.85,17.50,63.50,1.50]
["CAR01_00","2000-07-04",18.35,17.50,63.50,1.50]
["CAR01_00","2000-07-04",19.85,17.11,62.80,1.50]
["CAR01_00","2000-07-04",21.35,16.78,62.20,1.50]
["CAR01_00","2000-07-04",22.85,16.39,61.50,1.50]
["CAR01_00","2000-07-05",0.35,16.39,61.50,1.50]
["CAR01_00","2000-07-05",1.85,16.00,60.80,1.50]
["CAR01_00","2000-07-05",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-05",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-05",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-05",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-05",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-05",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-05",12.35,16.00,60.80,1.50]
["CAR01_00","2000-07-05",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-05",15.35,17.11,62.80,1.50]
["CAR01_00","2000-07-05",16.85,17.50,63.50,1.50]
["CAR01_00","2000-07-05",18.35,17.11,62.80,1.50]
["CAR01_00","2000-07-05",19.85,16.78,62.20,1.50]
["CAR01_00","2000-07-05",21.35,16.39,61.50,1.50]
["CAR01_00","2000-07-05",22.85,16.39,61.50,1.50]
["CAR01_00","2000-07-06",0.35,16.00,60.80,1.50]
["CAR01_00","2000-07-06",1.85,15.61,60.10,1.50]
["CAR01_00","2000-07-06",3.35,15.22,59.40,1.50]
["CAR01_00","2000-07-06",4.85,14.83,58.70,1.50]
["CAR01_00","2000-07-06",6.35,14.83,58.70,1.50]
["CAR01_00","2000-07-06",7.85,14.44,58.00,1.50]
["CAR01_00","2000-07-06",9.35,14.44,58.00,1.50]
["CAR01_00","2000-07-06",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-06",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-06",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-06",15.35,16.78,62.20,1.50]
["CAR01_00","2000-07-06",16.85,16.78,62.20,1.50]
["CAR01_00","2000-07-06",18.35,16.39,61.50,1.50]
["CAR01_00","2000-07-06",19.85,16.39,61.50,1.50]
["CAR01_00","2000-07-06",21.35,16.00,60.80,1.50]
["CAR01_00","2000-07-06",22.85,16.00,60.80,1.50]
["CAR01_00","2000-07-07",0.35,15.61,60.10,1.50]
["CAR01_00","2000-07-07",1.85,15.22,59.40,1.50]
["CAR01_00","2000-07-07",3.35,14.83,58.70,1.50]
["CAR01_00","2000-07-07",4.85,14.83,58.70,1.50]
["CAR01_00","2000-07-07",6.35,14.44,58.00,1.50]
["CAR01_00","2000-07-07",7.85,14.11,57.40,1.50]
["CAR01_00","2000-07-07",9.35,14.11,57.40,1.50]
["CAR01_00","2000-07-07",10.85,14.44,58.00,1.50]
["CAR01_00","2000-07-07",12.35,15.22,59.40,1.50]
["CAR01_00","2000-07-07",13.85,15.61,60.10,1.50]
["CAR01_00","2000-07-07",15.35,16.39,61.50,1.50]
["CAR01_00","2000-07-07",16.85,16.78,62.20,1.50]
["CAR01_00","2000-07-07",18.35,16.39,61.50,1.50]
["CAR01_00","2000-07-07",19.85,16.39,61.50,1.50]
["CAR01_00","2000-07-07",21.35,16.00,60.80,1.50]
["CAR01_00","2000-07-07",22.85,15.61,60.10,1.50]
["CAR01_00","2000-07-08",0.35,15.61,60.10,1.50]
["CAR01_00","2000-07-08",1.85,15.61,60.10,1.50]
["CAR01_00","2000-07-08",3.35,15.22,59.40,1.50]
["CAR01_00","2000-07-08",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-08",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-08",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-08",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-08",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-08",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-08",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-08",15.35,17.11,62.80,1.50]
["CAR01_00","2000-07-08",16.85,17.50,63.50,1.50]
["CAR01_00","2000-07-08",18.35,17.50,63.50,1.50]
["CAR01_00","2000-07-08",19.85,17.11,62.80,1.50]
["CAR01_00","2000-07-08",21.35,17.11,62.80,1.50]
["CAR01_00","2000-07-08",22.85,16.78,62.20,1.50]
["CAR01_00","2000-07-09",0.35,16.39,61.50,1.50]
["CAR01_00","2000-07-09",1.85,16.00,60.80,1.50]
["CAR01_00","2000-07-09",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-09",4.85,15.61,60.10,1.50]
["CAR01_00","2000-07-09",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-09",7.85,15.22,59.40,1.50]
["CAR01_00","2000-07-09",9.35,15.22,59.40,1.50]
["CAR01_00","2000-07-09",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-09",12.35,16.00,60.80,1.50]
["CAR01_00","2000-07-09",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-09",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-09",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-09",18.35,18.28,64.90,1.50]
["CAR01_00","2000-07-09",19.85,17.89,64.20,1.50]
["CAR01_00","2000-07-09",21.35,17.89,64.20,1.50]
["CAR01_00","2000-07-09",22.85,17.50,63.50,1.50]
["CAR01_00","2000-07-10",0.35,17.11,62.80,1.50]
["CAR01_00","2000-07-10",1.85,16.78,62.20,1.50]
["CAR01_00","2000-07-10",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-10",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-10",6.35,15.61,60.10,1.50]
["CAR01_00","2000-07-10",7.85,15.61,60.10,1.50]
["CAR01_00","2000-07-10",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-10",10.85,15.61,60.10,1.50]
["CAR01_00","2000-07-10",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-10",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-10",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-10",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-10",18.35,18.28,64.90,1.50]
["CAR01_00","2000-07-10",19.85,17.89,64.20,1.50]
["CAR01_00","2000-07-10",21.35,17.89,64.20,1.50]
["CAR01_00","2000-07-10",22.85,17.50,63.50,1.50]
["CAR01_00","2000-07-11",0.35,17.11,62.80,1.50]
["CAR01_00","2000-07-11",1.85,16.78,62.20,1.50]
["CAR01_00","2000-07-11",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-11",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-11",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-11",7.85,15.61,60.10,1.50]
["CAR01_00","2000-07-11",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-11",10.85,15.61,60.10,1.50]
["CAR01_00","2000-07-11",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-11",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-11",15.35,18.28,64.90,1.50]
["CAR01_00","2000-07-11",16.85,18.67,65.60,1.50]
["CAR01_00","2000-07-11",18.35,18.67,65.60,1.50]
["CAR01_00","2000-07-11",19.85,18.28,64.90,1.50]
["CAR01_00","2000-07-11",21.35,17.89,64.20,1.50]
["CAR01_00","2000-07-11",22.85,17.50,63.50,1.50]
["CAR01_00","2000-07-12",0.35,17.11,62.80,1.50]
["CAR01_00","2000-07-12",1.85,17.11,62.80,1.50]
["CAR01_00","2000-07-12",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-12",4.85,16.39,61.50,1.50]
["CAR01_00","2000-07-12",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-12",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-12",9.35,16.00,60.80,1.50]
["CAR01_00","2000-07-12",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-12",12.35,16.00,60.80,1.50]
["CAR01_00","2000-07-12",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-12",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-12",16.85,17.89,64.20,1.50]
["CAR01_00","2000-07-12",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-12",19.85,17.50,63.50,1.50]
["CAR01_00","2000-07-12",21.35,17.11,62.80,1.50]
["CAR01_00","2000-07-12",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-13",0.35,16.78,62.20,1.50]
["CAR01_00","2000-07-13",1.85,16.39,61.50,1.50]
["CAR01_00","2000-07-13",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-13",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-13",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-13",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-13",9.35,16.00,60.80,1.50]
["CAR01_00","2000-07-13",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-13",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-13",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-13",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-13",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-13",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-13",19.85,17.89,64.20,1.50]
["CAR01_00","2000-07-13",21.35,17.50,63.50,1.50]
["CAR01_00","2000-07-13",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-14",0.35,16.39,61.50,1.50]
["CAR01_00","2000-07-14",1.85,16.00,60.80,1.50]
["CAR01_00","2000-07-14",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-14",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-14",6.35,14.83,58.70,1.50]
["CAR01_00","2000-07-14",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-14",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-14",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-14",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-14",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-14",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-14",16.85,17.89,64.20,1.50]
["CAR01_00","2000-07-14",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-14",19.85,17.89,64.20,1.50]
["CAR01_00","2000-07-14",21.35,17.50,63.50,1.50]
["CAR01_00","2000-07-14",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-15",0.35,16.78,62.20,1.50]
["CAR01_00","2000-07-15",1.85,16.39,61.50,1.50]
["CAR01_00","2000-07-15",3.35,16.00,60.80,1.50]
["CAR01_00","2000-07-15",4.85,15.61,60.10,1.50]
["CAR01_00","2000-07-15",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-15",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-15",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-15",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-15",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-15",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-15",15.35,17.50,63.50,1.50]
["CAR01_00","2000-07-15",16.85,17.89,64.20,1.50]
["CAR01_00","2000-07-15",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-15",19.85,17.50,63.50,1.50]
["CAR01_00","2000-07-15",21.35,17.11,62.80,1.50]
["CAR01_00","2000-07-15",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-16",0.35,16.78,62.20,1.50]
["CAR01_00","2000-07-16",1.85,16.39,61.50,1.50]
["CAR01_00","2000-07-16",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-16",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-16",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-16",7.85,15.61,60.10,1.50]
["CAR01_00","2000-07-16",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-16",10.85,15.61,60.10,1.50]
["CAR01_00","2000-07-16",12.35,16.00,60.80,1.50]
["CAR01_00","2000-07-16",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-16",15.35,16.39,61.50,1.50]
["CAR01_00","2000-07-16",16.85,16.39,61.50,1.50]
["CAR01_00","2000-07-16",18.35,16.39,61.50,1.50]
["CAR01_00","2000-07-16",19.85,16.39,61.50,1.50]
["CAR01_00","2000-07-16",21.35,16.00,60.80,1.50]
["CAR01_00","2000-07-16",22.85,15.61,60.10,1.50]
["CAR01_00","2000-07-17",0.35,15.61,60.10,1.50]
["CAR01_00","2000-07-17",1.85,15.61,60.10,1.50]
["CAR01_00","2000-07-17",3.35,15.22,59.40,1.50]
["CAR01_00","2000-07-17",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-17",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-17",7.85,15.22,59.40,1.50]
["CAR01_00","2000-07-17",9.35,15.22,59.40,1.50]
["CAR01_00","2000-07-17",10.85,15.22,59.40,1.50]
["CAR01_00","2000-07-17",12.35,15.22,59.40,1.50]
["CAR01_00","2000-07-17",13.85,15.61,60.10,1.50]
["CAR01_00","2000-07-17",15.35,16.39,61.50,1.50]
["CAR01_00","2000-07-17",16.85,16.78,62.20,1.50]
["CAR01_00","2000-07-17",18.35,16.78,62.20,1.50]
["CAR01_00","2000-07-17",19.85,16.39,61.50,1.50]
["CAR01_00","2000-07-17",21.35,16.39,61.50,1.50]
["CAR01_00","2000-07-17",22.85,16.00,60.80,1.50]
["CAR01_00","2000-07-18",0.35,15.61,60.10,1.50]
["CAR01_00","2000-07-18",1.85,15.61,60.10,1.50]
["CAR01_00","2000-07-18",3.35,15.22,59.40,1.50]
["CAR01_00","2000-07-18",4.85,14.83,58.70,1.50]
["CAR01_00","2000-07-18",6.35,14.83,58.70,1.50]
["CAR01_00","2000-07-18",7.85,14.44,58.00,1.50]
["CAR01_00","2000-07-18",9.35,14.44,58.00,1.50]
["CAR01_00","2000-07-18",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-18",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-18",13.85,16.39,61.50,1.50]
["CAR01_00","2000-07-18",15.35,17.50,63.50,1.50]
["CAR01_00","2000-07-18",16.85,17.89,64.20,1.50]
["CAR01_00","2000-07-18",18.35,17.89,64.20,1.50]
["CAR01_00","2000-07-18",19.85,17.50,63.50,1.50]
["CAR01_00","2000-07-18",21.35,17.11,62.80,1.50]
["CAR01_00","2000-07-18",22.85,17.11,62.80,1.50]
["CAR01_00","2000-07-19",0.35,16.39,61.50,1.50]
["CAR01_00","2000-07-19",1.85,16.00,60.80,1.50]
["CAR01_00","2000-07-19",3.35,15.61,60.10,1.50]
["CAR01_00","2000-07-19",4.85,15.22,59.40,1.50]
["CAR01_00","2000-07-19",6.35,15.22,59.40,1.50]
["CAR01_00","2000-07-19",7.85,14.83,58.70,1.50]
["CAR01_00","2000-07-19",9.35,14.83,58.70,1.50]
["CAR01_00","2000-07-19",10.85,14.83,58.70,1.50]
["CAR01_00","2000-07-19",12.35,15.61,60.10,1.50]
["CAR01_00","2000-07-19",13.85,16.78,62.20,1.50]
["CAR01_00","2000-07-19",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-19",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-19",18.35,18.28,64.90,1.50]
["CAR01_00","2000-07-19",19.85,17.89,64.20,1.50]
["CAR01_00","2000-07-19",21.35,17.89,64.20,1.50]
["CAR01_00","2000-07-19",22.85,17.50,63.50,1.50]
["CAR01_00","2000-07-20",0.35,17.11,62.80,1.50]
["CAR01_00","2000-07-20",1.85,16.78,62.20,1.50]
["CAR01_00","2000-07-20",3.35,16.39,61.50,1.50]
["CAR01_00","2000-07-20",4.85,16.00,60.80,1.50]
["CAR01_00","2000-07-20",6.35,15.61,60.10,1.50]
["CAR01_00","2000-07-20",7.85,15.61,60.10,1.50]
["CAR01_00","2000-07-20",9.35,15.22,59.40,1.50]
["CAR01_00","2000-07-20",10.85,15.61,60.10,1.50]
["CAR01_00","2000-07-20",12.35,16.00,60.80,1.50]
["CAR01_00","2000-07-20",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-20",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-20",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-20",18.35,18.28,64.90,1.50]
["CAR01_00","2000-07-20",19.85,18.28,64.90,1.50]
["CAR01_00","2000-07-20",21.35,18.28,64.90,1.50]
["CAR01_00","2000-07-20",22.85,17.89,64.20,1.50]
["CAR01_00","2000-07-21",0.35,17.50,63.50,1.50]
["CAR01_00","2000-07-21",1.85,17.11,62.80,1.50]
["CAR01_00","2000-07-21",3.35,16.78,62.20,1.50]
["CAR01_00","2000-07-21",4.85,16.39,61.50,1.50]
["CAR01_00","2000-07-21",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-21",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-21",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-21",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-21",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-21",13.85,17.11,62.80,1.50]
["CAR01_00","2000-07-21",15.35,17.89,64.20,1.50]
["CAR01_00","2000-07-21",16.85,18.28,64.90,1.50]
["CAR01_00","2000-07-21",18.35,18.28,64.90,1.50]
["CAR01_00","2000-07-21",19.85,18.28,64.90,1.50]
["CAR01_00","2000-07-21",21.35,17.89,64.20,1.50]
["CAR01_00","2000-07-21",22.85,17.50,63.50,1.50]
["CAR01_00","2000-07-22",0.35,17.11,62.80,1.50]
["CAR01_00","2000-07-22",1.85,17.11,62.80,1.50]
["CAR01_00","2000-07-22",3.35,16.78,62.20,1.50]
["CAR01_00","2000-07-22",4.85,16.39,61.50,1.50]
["CAR01_00","2000-07-22",6.35,16.00,60.80,1.50]
["CAR01_00","2000-07-22",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-22",9.35,15.61,60.10,1.50]
["CAR01_00","2000-07-22",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-22",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-22",13.85,17.50,63.50,1.50]
["CAR01_00","2000-07-22",15.35,18.28,64.90,1.50]
["CAR01_00","2000-07-22",16.85,18.67,65.60,1.50]
["CAR01_00","2000-07-22",18.35,18.67,65.60,1.50]
["CAR01_00","2000-07-22",19.85,18.67,65.60,1.50]
["CAR01_00","2000-07-22",21.35,18.28,64.90,1.50]
["CAR01_00","2000-07-22",22.85,18.28,64.90,1.50]
["CAR01_00","2000-07-23",0.35,17.89,64.20,1.50]
["CAR01_00","2000-07-23",1.85,17.50,63.50,1.50]
["CAR01_00","2000-07-23",3.35,17.11,62.80,1.50]
["CAR01_00","2000-07-23",4.85,16.78,62.20,1.50]
["CAR01_00","2000-07-23",6.35,16.39,61.50,1.50]
["CAR01_00","2000-07-23",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-23",9.35,16.00,60.80,1.50]
["CAR01_00","2000-07-23",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-23",12.35,16.78,62.20,1.50]
["CAR01_00","2000-07-23",13.85,17.89,64.20,1.50]
["CAR01_00","2000-07-23",15.35,18.67,65.60,1.50]
["CAR01_00","2000-07-23",16.85,19.06,66.30,1.50]
["CAR01_00","2000-07-23",18.35,19.06,66.30,1.50]
["CAR01_00","2000-07-23",19.85,19.06,66.30,1.50]
["CAR01_00","2000-07-23",21.35,18.67,65.60,1.50]
["CAR01_00","2000-07-23",22.85,18.28,64.90,1.50]
["CAR01_00","2000-07-24",0.35,17.89,64.20,1.50]
["CAR01_00","2000-07-24",1.85,17.50,63.50,1.50]
["CAR01_00","2000-07-24",3.35,17.11,62.80,1.50]
["CAR01_00","2000-07-24",4.85,16.78,62.20,1.50]
["CAR01_00","2000-07-24",6.35,16.39,61.50,1.50]
["CAR01_00","2000-07-24",7.85,16.39,61.50,1.50]
["CAR01_00","2000-07-24",9.35,16.39,61.50,1.50]
["CAR01_00","2000-07-24",10.85,16.39,61.50,1.50]
["CAR01_00","2000-07-24",12.35,17.11,62.80,1.50]
["CAR01_00","2000-07-24",13.85,18.28,64.90,1.50]
["CAR01_00","2000-07-24",15.35,19.06,66.30,1.50]
["CAR01_00","2000-07-24",16.85,19.44,67.00,1.50]
["CAR01_00","2000-07-24",18.35,19.44,67.00,1.50]
["CAR01_00","2000-07-24",19.85,19.44,67.00,1.50]
["CAR01_00","2000-07-24",21.35,19.44,67.00,1.50]
["CAR01_00","2000-07-24",22.85,19.06,66.30,1.50]
["CAR01_00","2000-07-25",0.35,18.67,65.60,1.50]
["CAR01_00","2000-07-25",1.85,18.28,64.90,1.50]
["CAR01_00","2000-07-25",3.35,17.89,64.20,1.50]
["CAR01_00","2000-07-25",4.85,17.50,63.50,1.50]
["CAR01_00","2000-07-25",6.35,17.11,62.80,1.50]
["CAR01_00","2000-07-25",7.85,17.11,62.80,1.50]
["CAR01_00","2000-07-25",9.35,16.78,62.20,1.50]
["CAR01_00","2000-07-25",10.85,16.78,62.20,1.50]
["CAR01_00","2000-07-25",12.35,17.50,63.50,1.50]
["CAR01_00","2000-07-25",13.85,18.28,64.90,1.50]
["CAR01_00","2000-07-25",15.35,19.06,66.30,1.50]
["CAR01_00","2000-07-25",16.85,19.44,67.00,1.50]
["CAR01_00","2000-07-25",18.35,19.44,67.00,1.50]
["CAR01_00","2000-07-25",19.85,19.44,67.00,1.50]
["CAR01_00","2000-07-25",21.35,19.06,66.30,1.50]
["CAR01_00","2000-07-25",22.85,19.06,66.30,1.50]
["CAR01_00","2000-07-26",0.35,18.67,65.60,1.50]
["CAR01_00","2000-07-26",1.85,18.28,64.90,1.50]
["CAR01_00","2000-07-26",3.35,17.89,64.20,1.50]
["CAR01_00","2000-07-26",4.85,17.50,63.50,1.50]
["CAR01_00","2000-07-26",6.35,17.11,62.80,1.50]
["CAR01_00","2000-07-26",7.85,17.11,62.80,1.50]
["CAR01_00","2000-07-26",9.35,16.78,62.20,1.50]
["CAR01_00","2000-07-26",10.85,17.11,62.80,1.50]
["CAR01_00","2000-07-26",12.35,17.50,63.50,1.50]
["CAR01_00","2000-07-26",13.85,18.28,64.90,1.50]
["CAR01_00","2000-07-26",15.35,19.06,66.30,1.50]
["CAR01_00","2000-07-26",16.85,19.44,67.00,1.50]
["CAR01_00","2000-07-26",18.35,19.06,66.30,1.50]
["CAR01_00","2000-07-26",19.85,18.67,65.60,1.50]
["CAR01_00","2000-07-26",21.35,18.28,64.90,1.50]
["CAR01_00","2000-07-26",22.85,17.89,64.20,1.50]
["CAR01_00","2000-07-27",0.35,17.50,63.50,1.50]
["CAR01_00","2000-07-27",1.85,17.50,63.50,1.50]
["CAR01_00","2000-07-27",3.35,17.11,62.80,1.50]
["CAR01_00","2000-07-27",4.85,16.78,62.20,1.50]
["CAR01_00","2000-07-27",6.35,16.39,61.50,1.50]
["CAR01_00","2000-07-27",7.85,16.00,60.80,1.50]
["CAR01_00","2000-07-27",9.35,16.00,60.80,1.50]
["CAR01_00","2000-07-27",10.85,16.00,60.80,1.50]
["CAR01_00","2000-07-27",12.35,16.39,61.50,1.50]
["CAR01_00","2000-07-27",13.85,17.50,63.50,1.50]
["CAR01_00","2000-07-27",15.35,18.28,64.90,1.50]
["CAR01_00","2000-07-27",16.85,18.67,65.60,1.50]
["CAR01_00","2000-07-27",18.35,18.67,65.60,1.50]
["CAR01_00","2000-07-27",19.85,18.67,65.60,1.50]
["CAR01_00","2000-07-27",21.35,18.28,64.90,1.50]
["CAR01_00","2000-07-27",22.85,18.28,64.90,1.50]
["CAR01_00","2000-07-28",0.35,17.89,64.20,1.50]
["CAR01_00","2000-07-28",1.85,17.50,63.50,1.50]
["CAR01_00","2000-07-28",3.35,17.11,62.80,1.50]
["CAR01_00","2000-07-28",4.85,16.78,62.20,1.50]
["CAR01_00","2000-07-28",6.35,16.39,61.50,1.50]
["CAR01_00","2000-07-28",7.85,16.39,61.50,1.50]
["CAR01_00","2000-07-28",9.35,16.39,61.50,1.50]
["CAR01_00","2000-07-28",10.85,16.39,61.50,1.50]
["CAR01_00","2000-07-28",12.35,16.78,62.20,1.50]
["CAR01_00","2000-07-28",13.85,17.89,64.20,1.50]
["CAR01_00","2000-07-28",15.35,18.67,65.60,1.50]
["CAR01_00","2000-07-28",16.85,19.06,66.30,1.50]
["CAR01_00","2000-07-28",18.35,19.44,67.00,1.50]
["CAR01_00","2000-07-28",19.85,19.06,66.30,1.50]
["CAR01_00","2000-07-28",21.35,19.06,66.30,1.50]
["CAR01_00","2000-07-28",22.85,18.67,65.60,1.50]
["CAR01_00","2000-07-29",0.35,18.67,65.60,1.50]
["CAR01_00","2000-07-29",1.85,18.28,64.90,1.50]
["CAR01_00","2000-07-29",3.35,17.89,64.20,1.50]
["CAR01_00","2000-07-29",4.85,17.50,63.50,1.50]
["CAR01_00","2000-07-29",6.35,17.50,63.50,1.50]
["CAR01_00","2000-07-29",7.85,17.11,62.80,1.50]
["CAR01_00","2000-07-29",9.35,17.11,62.80,1.50]
["CAR01_00","2000-07-29",10.85,17.11,62.80,1.50]
["CAR01_00","2000-07-29",12.35,17.50,63.50,1.50]
["CAR01_00","2000-07-29",13.85,18.28,64.90,1.50]
["CAR01_00","2000-07-29",15.35,19.44,67.00,1.50]
["CAR01_00","2000-07-29",16.85,19.83,67.70,1.50]
["CAR01_00","2000-07-29",18.35,19.83,67.70,1.50]
["CAR01_00","2000-07-29",19.85,19.83,67.70,1.50]
["CAR01_00","2000-07-29",21.35,19.44,67.00,1.50]
["CAR01_00","2000-07-29",22.85,19.44,67.00,1.50]
["CAR01_00","2000-07-30",0.35,19.06,66.30,1.50]
["CAR01_00","2000-07-30",1.85,18.67,65.60,1.50]
["CAR01_00","2000-07-30",3.35,18.28,64.90,1.50]
["CAR01_00","2000-07-30",4.85,17.89,64.20,1.50]
["CAR01_00","2000-07-30",6.35,17.50,63.50,1.50]
["CAR01_00","2000-07-30",7.85,17.50,63.50,1.50]
["CAR01_00","2000-07-30",9.35,17.11,62.80,1.50]
["CAR01_00","2000-07-30",10.85,17.50,63.50,1.50]
["CAR01_00","2000-07-30",12.35,17.89,64.20,1.50]
["CAR01_00","2000-07-30",13.85,18.67,65.60,1.50]
["CAR01_00","2000-07-30",15.35,19.44,67.00,1.50]
["CAR01_00","2000-07-30",16.85,19.83,67.70,1.50]
["CAR01_00","2000-07-30",18.35,19.83,67.70,1.50]
["CAR01_00","2000-07-30",19.85,19.83,67.70,1.50]
["CAR01_00","2000-07-30",21.35,19.83,67.70,1.50]
["CAR01_00","2000-07-30",22.85,19.44,67.00,1.50]
["CAR01_00","2000-07-31",0.35,19.44,67.00,1.50]
["CAR01_00","2000-07-31",1.85,19.06,66.30,1.50]
["CAR01_00","2000-07-31",3.35,18.67,65.60,1.50]
["CAR01_00","2000-07-31",4.85,18.28,64.90,1.50]
["CAR01_00","2000-07-31",6.35,18.28,64.90,1.50]
["CAR01_00","2000-07-31",7.85,17.89,64.20,1.50]
["CAR01_00","2000-07-31",9.35,17.89,64.20,1.50]
["CAR01_00","2000-07-31",10.85,17.89,64.20,1.50]
["CAR01_00","2000-07-31",12.35,18.67,65.60,1.50]
["CAR01_00","2000-07-31",13.85,19.44,67.00,1.50]
["CAR01_00","2000-07-31",15.35,20.56,69.00,1.50]
["CAR01_00","2000-07-31",16.85,20.94,69.70,1.50]
["CAR01_00","2000-07-31",18.35,20.94,69.70,1.50]
["CAR01_00","2000-07-31",19.85,20.94,69.70,1.50]
["CAR01_00","2000-07-31",21.35,20.56,69.00,1.50]
["CAR01_00","2000-07-31",22.85,20.56,69.00,1.50]
["CAR01_00","2000-08-01",0.35,20.22,68.40,1.50]
["CAR01_00","2000-08-01",1.85,19.83,67.70,1.50]
["CAR01_00","2000-08-01",3.35,19.44,67.00,1.50]
["CAR01_00","2000-08-01",4.85,19.44,67.00,1.50]
["CAR01_00","2000-08-01",6.35,19.06,66.30,1.50]
["CAR01_00","2000-08-01",7.85,19.06,66.30,1.50]
["CAR01_00","2000-08-01",9.35,18.67,65.60,1.50]
["CAR01_00","2000-08-01",10.85,19.06,66.30,1.50]
["CAR01_00","2000-08-01",12.35,19.44,67.00,1.50]
["CAR01_00","2000-08-01",13.85,20.22,68.40,1.50]
["CAR01_00","2000-08-01",15.35,20.56,69.00,1.50]
["CAR01_00","2000-08-01",16.85,20.94,69.70,1.50]
["CAR01_00","2000-08-01",18.35,20.94,69.70,1.50]
["CAR01_00","2000-08-01",19.85,20.94,69.70,1.50]
["CAR01_00","2000-08-01",21.35,20.94,69.70,1.50]
["CAR01_00","2000-08-01",22.85,20.56,69.00,1.50]
["CAR01_00","2000-08-02",0.35,20.22,68.40,1.50]
["CAR01_00","2000-08-02",1.85,19.83,67.70,1.50]
["CAR01_00","2000-08-02",3.35,19.83,67.70,1.50]
["CAR01_00","2000-08-02",4.85,19.44,67.00,1.50]
["CAR01_00","2000-08-02",6.35,19.06,66.30,1.50]
["CAR01_00","2000-08-02",7.85,18.67,65.60,1.50]
["CAR01_00","2000-08-02",9.35,18.67,65.60,1.50]
["CAR01_00","2000-08-02",10.85,18.67,65.60,1.50]
["CAR01_00","2000-08-02",12.35,19.44,67.00,1.50]
["CAR01_00","2000-08-02",13.85,20.22,68.40,1.50]
["CAR01_00","2000-08-02",15.35,20.94,69.70,1.50]
["CAR01_00","2000-08-02",16.85,21.33,70.40,1.50]
["CAR01_00","2000-08-02",18.35,21.33,70.40,1.50]
["CAR01_00","2000-08-02",19.85,21.33,70.40,1.50]
["CAR01_00","2000-08-02",21.35,20.94,69.70,1.50]
["CAR01_00","2000-08-02",22.85,20.94,69.70,1.50]
["CAR01_00","2000-08-03",0.35,20.22,68.40,1.50]
["CAR01_00","2000-08-03",1.85,20.22,68.40,1.50]
["CAR01_00","2000-08-03",3.35,19.83,67.70,1.50]
["CAR01_00","2000-08-03",4.85,19.44,67.00,1.50]
["CAR01_00","2000-08-03",6.35,19.06,66.30,1.50]
["CAR01_00","2000-08-03",7.85,18.67,65.60,1.50]
["CAR01_00","2000-08-03",9.35,18.28,64.90,1.50]
["CAR01_00","2000-08-03",10.85,18.67,65.60,1.50]
["CAR01_00","2000-08-03",12.35,19.06,66.30,1.50]
["CAR01_00","2000-08-03",13.85,19.83,67.70,1.50]
["CAR01_00","2000-08-03",15.35,20.56,69.00,1.50]
["CAR01_00","2000-08-03",16.85,20.94,69.70,1.50]
["CAR01_00","2000-08-03",18.35,20.94,69.70,1.50]
["CAR01_00","2000-08-03",19.85,20.56,69.00,1.50]
["CAR01_00","2000-08-03",21.35,20.22,68.40,1.50]
["CAR01_00","2000-08-03",22.85,19.83,67.70,1.50]
["CAR01_00","2000-08-04",0.35,19.44,67.00,1.50]
["CAR01_00","2000-08-04",1.85,19.44,67.00,1.50]
["CAR01_00","2000-08-04",3.35,19.06,66.30,1.50]
["CAR01_00","2000-08-04",4.85,18.67,65.60,1.50]
["CAR01_00","2000-08-04",6.35,18.28,64.90,1.50]
["CAR01_00","2000-08-04",7.85,17.89,64.20,1.50]
["CAR01_00","2000-08-04",9.35,17.89,64.20,1.50]
["CAR01_00","2000-08-04",10.85,17.89,64.20,1.50]
["CAR01_00","2000-08-04",12.35,18.67,65.60,1.50]
["CAR01_00","2000-08-04",13.85,19.06,66.30,1.50]
["CAR01_00","2000-08-04",15.35,20.22,68.40,1.50]
["CAR01_00","2000-08-04",16.85,20.56,69.00,1.50]
["CAR01_00","2000-08-04",18.35,20.22,68.40,1.50]
["CAR01_00","2000-08-04",19.85,20.22,68.40,1.50]
["CAR01_00","2000-08-04",21.35,19.83,67.70,1.50]
["CAR01_00","2000-08-04",22.85,19.44,67.00,1.50]
["CAR01_00","2000-08-05",0.35,19.06,66.30,1.50]
["CAR01_00","2000-08-05",1.85,18.67,65.60,1.50]
["CAR01_00","2000-08-05",3.35,18.28,64.90,1.50]
["CAR01_00","2000-08-05",4.85,17.89,64.20,1.50]
["CAR01_00","2000-08-05",6.35,17.89,64.20,1.50]
["CAR01_00","2000-08-05",7.85,17.50,63.50,1.50]
["CAR01_00","2000-08-05",9.35,17.11,62.80,1.50]
["CAR01_00","2000-08-05",10.85,17.50,63.50,1.50]
["CAR01_00","2000-08-05",12.35,17.89,64.20,1.50]
["CAR01_00","2000-08-05",13.85,18.67,65.60,1.50]
["CAR01_00","2000-08-05",15.35,19.44,67.00,1.50]
["CAR01_00","2000-08-05",16.85,20.22,68.40,1.50]
["CAR01_00","2000-08-05",18.35,19.83,67.70,1.50]
["CAR01_00","2000-08-05",19.85,19.83,67.70,1.50]
["CAR01_00","2000-08-05",21.35,19.44,67.00,1.50]
["CAR01_00","2000-08-05",22.85,19.44,67.00,1.50]
["CAR01_00","2000-08-06",0.35,19.06,66.30,1.50]
["CAR01_00","2000-08-06",1.85,18.67,65.60,1.50]
["CAR01_00","2000-08-06",3.35,18.28,64.90,1.50]
["CAR01_00","2000-08-06",4.85,17.89,64.20,1.50]
["CAR01_00","2000-08-06",6.35,17.50,63.50,1.50]
["CAR01_00","2000-08-06",7.85,17.11,62.80,1.50]
["CAR01_00","2000-08-06",9.35,17.11,62.80,1.50]
["CAR01_00","2000-08-06",10.85,17.11,62.80,1.50]
["CAR01_00","2000-08-06",12.35,17.50,63.50,1.50]
["CAR01_00","2000-08-06",13.85,18.28,64.90,1.50]
["CAR01_00","2000-08-06",15.35,19.44,67.00,1.50]
["CAR01_00","2000-08-06",16.85,19.83,67.70,1.50]
["CAR01_00","2000-08-06",18.35,19.83,67.70,1.50]
["CAR01_00","2000-08-06",19.85,19.44,67.00,1.50]
["CAR01_00","2000-08-06",21.35,19.44,67.00,1.50]
["CAR01_00","2000-08-06",22.85,19.06,66.30,1.50]
["CAR01_00","2000-08-07",0.35,18.67,65.60,1.50]
["CAR01_00","2000-08-07",1.85,18.28,64.90,1.50]
["CAR01_00","2000-08-07",3.35,17.89,64.20,1.50]
["CAR01_00","2000-08-07",4.85,17.50,63.50,1.50]
["CAR01_00","2000-08-07",6.35,17.11,62.80,1.50]
["CAR01_00","2000-08-07",7.85,17.11,62.80,1.50]
["CAR01_00","2000-08-07",9.35,16.78,62.20,1.50]
["CAR01_00","2000-08-07",10.85,16.78,62.20,1.50]
["CAR01_00","2000-08-07",12.35,17.11,62.80,1.50]
["CAR01_00","2000-08-07",13.85,17.89,64.20,1.50]
["CAR01_00","2000-08-07",15.35,18.67,65.60,1.50]
["CAR01_00","2000-08-07",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-07",18.35,18.67,65.60,1.50]
["CAR01_00","2000-08-07",19.85,18.28,64.90,1.50]
["CAR01_00","2000-08-07",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-07",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-08",0.35,17.50,63.50,1.50]
["CAR01_00","2000-08-08",1.85,17.11,62.80,1.50]
["CAR01_00","2000-08-08",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-08",4.85,16.78,62.20,1.50]
["CAR01_00","2000-08-08",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-08",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-08",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-08",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-08",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-08",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-08",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-08",16.85,18.28,64.90,1.50]
["CAR01_00","2000-08-08",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-08",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-08",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-08",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-09",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-09",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-09",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-09",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-09",6.35,16.39,61.50,1.50]
["CAR01_00","2000-08-09",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-09",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-09",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-09",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-09",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-09",15.35,18.28,64.90,1.50]
["CAR01_00","2000-08-09",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-09",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-09",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-09",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-09",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-10",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-10",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-10",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-10",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-10",6.35,16.39,61.50,1.50]
["CAR01_00","2000-08-10",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-10",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-10",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-10",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-10",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-10",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-10",16.85,18.28,64.90,1.50]
["CAR01_00","2000-08-10",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-10",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-10",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-10",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-11",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-11",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-11",3.35,16.39,61.50,1.50]
["CAR01_00","2000-08-11",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-11",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-11",7.85,15.61,60.10,1.50]
["CAR01_00","2000-08-11",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-11",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-11",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-11",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-11",15.35,18.28,64.90,1.50]
["CAR01_00","2000-08-11",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-11",18.35,18.67,65.60,1.50]
["CAR01_00","2000-08-11",19.85,18.67,65.60,1.50]
["CAR01_00","2000-08-11",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-11",22.85,18.28,64.90,1.50]
["CAR01_00","2000-08-12",0.35,17.89,64.20,1.50]
["CAR01_00","2000-08-12",1.85,17.89,64.20,1.50]
["CAR01_00","2000-08-12",3.35,17.50,63.50,1.50]
["CAR01_00","2000-08-12",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-12",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-12",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-12",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-12",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-12",12.35,17.11,62.80,1.50]
["CAR01_00","2000-08-12",13.85,17.89,64.20,1.50]
["CAR01_00","2000-08-12",15.35,18.67,65.60,1.50]
["CAR01_00","2000-08-12",16.85,19.44,67.00,1.50]
["CAR01_00","2000-08-12",18.35,19.06,66.30,1.50]
["CAR01_00","2000-08-12",19.85,19.06,66.30,1.50]
["CAR01_00","2000-08-12",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-12",22.85,18.28,64.90,1.50]
["CAR01_00","2000-08-13",0.35,17.89,64.20,1.50]
["CAR01_00","2000-08-13",1.85,17.50,63.50,1.50]
["CAR01_00","2000-08-13",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-13",4.85,16.78,62.20,1.50]
["CAR01_00","2000-08-13",6.35,16.39,61.50,1.50]
["CAR01_00","2000-08-13",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-13",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-13",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-13",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-13",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-13",15.35,18.28,64.90,1.50]
["CAR01_00","2000-08-13",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-13",18.35,18.67,65.60,1.50]
["CAR01_00","2000-08-13",19.85,18.67,65.60,1.50]
["CAR01_00","2000-08-13",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-13",22.85,18.28,64.90,1.50]
["CAR01_00","2000-08-14",0.35,17.89,64.20,1.50]
["CAR01_00","2000-08-14",1.85,17.50,63.50,1.50]
["CAR01_00","2000-08-14",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-14",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-14",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-14",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-14",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-14",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-14",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-14",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-14",15.35,18.28,64.90,1.50]
["CAR01_00","2000-08-14",16.85,19.06,66.30,1.50]
["CAR01_00","2000-08-14",18.35,19.06,66.30,1.50]
["CAR01_00","2000-08-14",19.85,19.06,66.30,1.50]
["CAR01_00","2000-08-14",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-14",22.85,18.28,64.90,1.50]
["CAR01_00","2000-08-15",0.35,17.89,64.20,1.50]
["CAR01_00","2000-08-15",1.85,17.89,64.20,1.50]
["CAR01_00","2000-08-15",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-15",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-15",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-15",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-15",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-15",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-15",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-15",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-15",15.35,18.28,64.90,1.50]
["CAR01_00","2000-08-15",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-15",18.35,19.06,66.30,1.50]
["CAR01_00","2000-08-15",19.85,19.06,66.30,1.50]
["CAR01_00","2000-08-15",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-15",22.85,18.28,64.90,1.50]
["CAR01_00","2000-08-16",0.35,18.28,64.90,1.50]
["CAR01_00","2000-08-16",1.85,17.89,64.20,1.50]
["CAR01_00","2000-08-16",3.35,17.50,63.50,1.50]
["CAR01_00","2000-08-16",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-16",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-16",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-16",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-16",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-16",12.35,17.11,62.80,1.50]
["CAR01_00","2000-08-16",13.85,17.89,64.20,1.50]
["CAR01_00","2000-08-16",15.35,18.67,65.60,1.50]
["CAR01_00","2000-08-16",16.85,19.06,66.30,1.50]
["CAR01_00","2000-08-16",18.35,19.44,67.00,1.50]
["CAR01_00","2000-08-16",19.85,19.06,66.30,1.50]
["CAR01_00","2000-08-16",21.35,19.06,66.30,1.50]
["CAR01_00","2000-08-16",22.85,18.67,65.60,1.50]
["CAR01_00","2000-08-17",0.35,18.28,64.90,1.50]
["CAR01_00","2000-08-17",1.85,17.89,64.20,1.50]
["CAR01_00","2000-08-17",3.35,17.89,64.20,1.50]
["CAR01_00","2000-08-17",4.85,17.50,63.50,1.50]
["CAR01_00","2000-08-17",6.35,17.11,62.80,1.50]
["CAR01_00","2000-08-17",7.85,16.78,62.20,1.50]
["CAR01_00","2000-08-17",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-17",10.85,16.78,62.20,1.50]
["CAR01_00","2000-08-17",12.35,17.11,62.80,1.50]
["CAR01_00","2000-08-17",13.85,17.89,64.20,1.50]
["CAR01_00","2000-08-17",15.35,18.67,65.60,1.50]
["CAR01_00","2000-08-17",16.85,19.06,66.30,1.50]
["CAR01_00","2000-08-17",18.35,19.06,66.30,1.50]
["CAR01_00","2000-08-17",19.85,19.06,66.30,1.50]
["CAR01_00","2000-08-17",21.35,18.67,65.60,1.50]
["CAR01_00","2000-08-17",22.85,18.67,65.60,1.50]
["CAR01_00","2000-08-18",0.35,18.28,64.90,1.50]
["CAR01_00","2000-08-18",1.85,17.89,64.20,1.50]
["CAR01_00","2000-08-18",3.35,17.50,63.50,1.50]
["CAR01_00","2000-08-18",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-18",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-18",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-18",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-18",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-18",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-18",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-18",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-18",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-18",18.35,18.67,65.60,1.50]
["CAR01_00","2000-08-18",19.85,18.28,64.90,1.50]
["CAR01_00","2000-08-18",21.35,18.28,64.90,1.50]
["CAR01_00","2000-08-18",22.85,17.89,64.20,1.50]
["CAR01_00","2000-08-19",0.35,17.89,64.20,1.50]
["CAR01_00","2000-08-19",1.85,17.50,63.50,1.50]
["CAR01_00","2000-08-19",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-19",4.85,17.11,62.80,1.50]
["CAR01_00","2000-08-19",6.35,16.78,62.20,1.50]
["CAR01_00","2000-08-19",7.85,16.39,61.50,1.50]
["CAR01_00","2000-08-19",9.35,16.39,61.50,1.50]
["CAR01_00","2000-08-19",10.85,16.39,61.50,1.50]
["CAR01_00","2000-08-19",12.35,16.78,62.20,1.50]
["CAR01_00","2000-08-19",13.85,17.50,63.50,1.50]
["CAR01_00","2000-08-19",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-19",16.85,18.28,64.90,1.50]
["CAR01_00","2000-08-19",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-19",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-19",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-19",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-20",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-20",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-20",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-20",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-20",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-20",7.85,15.61,60.10,1.50]
["CAR01_00","2000-08-20",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-20",10.85,15.61,60.10,1.50]
["CAR01_00","2000-08-20",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-20",13.85,16.78,62.20,1.50]
["CAR01_00","2000-08-20",15.35,17.50,63.50,1.50]
["CAR01_00","2000-08-20",16.85,17.89,64.20,1.50]
["CAR01_00","2000-08-20",18.35,17.89,64.20,1.50]
["CAR01_00","2000-08-20",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-20",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-20",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-21",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-21",1.85,17.11,62.80,1.50]
["CAR01_00","2000-08-21",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-21",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-21",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-21",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-21",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-21",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-21",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-21",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-21",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-21",16.85,18.67,65.60,1.50]
["CAR01_00","2000-08-21",18.35,18.67,65.60,1.50]
["CAR01_00","2000-08-21",19.85,18.28,64.90,1.50]
["CAR01_00","2000-08-21",21.35,18.28,64.90,1.50]
["CAR01_00","2000-08-21",22.85,17.89,64.20,1.50]
["CAR01_00","2000-08-22",0.35,17.50,63.50,1.50]
["CAR01_00","2000-08-22",1.85,17.11,62.80,1.50]
["CAR01_00","2000-08-22",3.35,17.11,62.80,1.50]
["CAR01_00","2000-08-22",4.85,16.78,62.20,1.50]
["CAR01_00","2000-08-22",6.35,16.39,61.50,1.50]
["CAR01_00","2000-08-22",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-22",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-22",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-22",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-22",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-22",15.35,17.50,63.50,1.50]
["CAR01_00","2000-08-22",16.85,18.28,64.90,1.50]
["CAR01_00","2000-08-22",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-22",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-22",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-22",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-23",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-23",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-23",3.35,16.39,61.50,1.50]
["CAR01_00","2000-08-23",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-23",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-23",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-23",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-23",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-23",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-23",13.85,16.78,62.20,1.50]
["CAR01_00","2000-08-23",15.35,17.11,62.80,1.50]
["CAR01_00","2000-08-23",16.85,17.50,63.50,1.50]
["CAR01_00","2000-08-23",18.35,17.50,63.50,1.50]
["CAR01_00","2000-08-23",19.85,17.11,62.80,1.50]
["CAR01_00","2000-08-23",21.35,17.11,62.80,1.50]
["CAR01_00","2000-08-23",22.85,16.78,62.20,1.50]
["CAR01_00","2000-08-24",0.35,16.39,61.50,1.50]
["CAR01_00","2000-08-24",1.85,16.39,61.50,1.50]
["CAR01_00","2000-08-24",3.35,16.00,60.80,1.50]
["CAR01_00","2000-08-24",4.85,15.61,60.10,1.50]
["CAR01_00","2000-08-24",6.35,15.61,60.10,1.50]
["CAR01_00","2000-08-24",7.85,15.22,59.40,1.50]
["CAR01_00","2000-08-24",9.35,15.22,59.40,1.50]
["CAR01_00","2000-08-24",10.85,15.61,60.10,1.50]
["CAR01_00","2000-08-24",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-24",13.85,16.39,61.50,1.50]
["CAR01_00","2000-08-24",15.35,17.11,62.80,1.50]
["CAR01_00","2000-08-24",16.85,17.89,64.20,1.50]
["CAR01_00","2000-08-24",18.35,17.89,64.20,1.50]
["CAR01_00","2000-08-24",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-24",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-24",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-25",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-25",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-25",3.35,16.39,61.50,1.50]
["CAR01_00","2000-08-25",4.85,16.00,60.80,1.50]
["CAR01_00","2000-08-25",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-25",7.85,15.61,60.10,1.50]
["CAR01_00","2000-08-25",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-25",10.85,15.61,60.10,1.50]
["CAR01_00","2000-08-25",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-25",13.85,17.11,62.80,1.50]
["CAR01_00","2000-08-25",15.35,17.89,64.20,1.50]
["CAR01_00","2000-08-25",16.85,18.28,64.90,1.50]
["CAR01_00","2000-08-25",18.35,18.28,64.90,1.50]
["CAR01_00","2000-08-25",19.85,18.28,64.90,1.50]
["CAR01_00","2000-08-25",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-25",22.85,17.89,64.20,1.50]
["CAR01_00","2000-08-26",0.35,17.50,63.50,1.50]
["CAR01_00","2000-08-26",1.85,17.11,62.80,1.50]
["CAR01_00","2000-08-26",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-26",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-26",6.35,16.39,61.50,1.50]
["CAR01_00","2000-08-26",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-26",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-26",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-26",12.35,16.39,61.50,1.50]
["CAR01_00","2000-08-26",13.85,16.78,62.20,1.50]
["CAR01_00","2000-08-26",15.35,17.50,63.50,1.50]
["CAR01_00","2000-08-26",16.85,17.89,64.20,1.50]
["CAR01_00","2000-08-26",18.35,17.89,64.20,1.50]
["CAR01_00","2000-08-26",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-26",21.35,17.89,64.20,1.50]
["CAR01_00","2000-08-26",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-27",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-27",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-27",3.35,16.39,61.50,1.50]
["CAR01_00","2000-08-27",4.85,16.00,60.80,1.50]
["CAR01_00","2000-08-27",6.35,15.61,60.10,1.50]
["CAR01_00","2000-08-27",7.85,15.61,60.10,1.50]
["CAR01_00","2000-08-27",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-27",10.85,15.61,60.10,1.50]
["CAR01_00","2000-08-27",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-27",13.85,16.39,61.50,1.50]
["CAR01_00","2000-08-27",15.35,17.11,62.80,1.50]
["CAR01_00","2000-08-27",16.85,17.89,64.20,1.50]
["CAR01_00","2000-08-27",18.35,17.89,64.20,1.50]
["CAR01_00","2000-08-27",19.85,17.89,64.20,1.50]
["CAR01_00","2000-08-27",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-27",22.85,17.50,63.50,1.50]
["CAR01_00","2000-08-28",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-28",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-28",3.35,16.78,62.20,1.50]
["CAR01_00","2000-08-28",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-28",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-28",7.85,15.61,60.10,1.50]
["CAR01_00","2000-08-28",9.35,15.61,60.10,1.50]
["CAR01_00","2000-08-28",10.85,15.61,60.10,1.50]
["CAR01_00","2000-08-28",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-28",13.85,16.78,62.20,1.50]
["CAR01_00","2000-08-28",15.35,17.11,62.80,1.50]
["CAR01_00","2000-08-28",16.85,17.89,64.20,1.50]
["CAR01_00","2000-08-28",18.35,17.89,64.20,1.50]
["CAR01_00","2000-08-28",19.85,17.50,63.50,1.50]
["CAR01_00","2000-08-28",21.35,17.50,63.50,1.50]
["CAR01_00","2000-08-28",22.85,17.11,62.80,1.50]
["CAR01_00","2000-08-29",0.35,17.11,62.80,1.50]
["CAR01_00","2000-08-29",1.85,16.78,62.20,1.50]
["CAR01_00","2000-08-29",3.35,16.39,61.50,1.50]
["CAR01_00","2000-08-29",4.85,16.39,61.50,1.50]
["CAR01_00","2000-08-29",6.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",7.85,16.00,60.80,1.50]
["CAR01_00","2000-08-29",9.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",10.85,16.00,60.80,1.50]
["CAR01_00","2000-08-29",12.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",13.85,16.00,60.80,1.50]
["CAR01_00","2000-08-29",15.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",16.85,16.00,60.80,1.50]
["CAR01_00","2000-08-29",18.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",19.85,16.00,60.80,1.50]
["CAR01_00","2000-08-29",21.35,16.00,60.80,1.50]
["CAR01_00","2000-08-29",22.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",0.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",1.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",3.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",4.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",6.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",7.85,15.22,59.40,1.50]
["CAR01_00","2000-08-30",9.35,15.22,59.40,1.50]
["CAR01_00","2000-08-30",10.85,15.22,59.40,1.50]
["CAR01_00","2000-08-30",12.35,15.22,59.40,1.50]
["CAR01_00","2000-08-30",13.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",15.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",16.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",18.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",19.85,15.61,60.10,1.50]
["CAR01_00","2000-08-30",21.35,15.61,60.10,1.50]
["CAR01_00","2000-08-30",22.85,15.61,60.10,1.50]
["CAR01_00","2000-08-31",0.35,15.61,60.10,1.50]
["CAR01_00","2000-08-31",1.85,15.61,60.10,1.50]
["CAR01_00","2000-08-31",3.35,15.61,60.10,1.50]
["CAR01_00","2000-08-31",4.85,15.22,59.40,1.50]
["CAR01_00","2000-08-31",6.35,15.22,59.40,1.50]
["CAR01_00","2000-08-31",7.85,15.22,59.40,1.50]
["CAR01_00","2000-08-31",9.35,15.22,59.40,1.50]
["CAR01_00","2000-08-31",10.85,15.22,59.40,1.50]
["CAR01_00","2000-08-31",12.35,15.61,60.10,1.50]
["CAR01_00","2000-08-31",13.85,15.61,60.10,1.50]
["CAR01_00","2000-08-31",15.35,16.39,61.50,1.50]
["CAR01_00","2000-08-31",16.85,16.39,61.50,1.50]
["CAR01_00","2000-08-31",18.35,16.39,61.50,1.50]
["CAR01_00","2000-08-31",19.85,16.39,61.50,1.50]
["CAR01_00","2000-08-31",21.35,16.39,61.50,1.50]
["CAR01_00","2000-08-31",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-01",0.35,16.00,60.80,1.50]
["CAR01_00","2000-09-01",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-01",3.35,16.00,60.80,1.50]
["CAR01_00","2000-09-01",4.85,16.00,60.80,1.50]
["CAR01_00","2000-09-01",6.35,16.00,60.80,1.50]
["CAR01_00","2000-09-01",7.85,15.61,60.10,1.50]
["CAR01_00","2000-09-01",9.35,15.61,60.10,1.50]
["CAR01_00","2000-09-01",10.85,15.61,60.10,1.50]
["CAR01_00","2000-09-01",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-01",13.85,15.61,60.10,1.50]
["CAR01_00","2000-09-01",15.35,16.00,60.80,1.50]
["CAR01_00","2000-09-01",16.85,16.00,60.80,1.50]
["CAR01_00","2000-09-01",18.35,16.00,60.80,1.50]
["CAR01_00","2000-09-01",19.85,16.00,60.80,1.50]
["CAR01_00","2000-09-01",21.35,15.61,60.10,1.50]
["CAR01_00","2000-09-01",22.85,15.61,60.10,1.50]
["CAR01_00","2000-09-02",0.35,15.61,60.10,1.50]
["CAR01_00","2000-09-02",1.85,15.61,60.10,1.50]
["CAR01_00","2000-09-02",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-02",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-02",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-02",7.85,15.22,59.40,1.50]
["CAR01_00","2000-09-02",9.35,15.22,59.40,1.50]
["CAR01_00","2000-09-02",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-02",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-02",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-02",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-02",16.85,16.39,61.50,1.50]
["CAR01_00","2000-09-02",18.35,16.39,61.50,1.50]
["CAR01_00","2000-09-02",19.85,16.00,60.80,1.50]
["CAR01_00","2000-09-02",21.35,16.00,60.80,1.50]
["CAR01_00","2000-09-02",22.85,15.61,60.10,1.50]
["CAR01_00","2000-09-03",0.35,15.61,60.10,1.50]
["CAR01_00","2000-09-03",1.85,15.22,59.40,1.50]
["CAR01_00","2000-09-03",3.35,14.83,58.70,1.50]
["CAR01_00","2000-09-03",4.85,14.44,58.00,1.50]
["CAR01_00","2000-09-03",6.35,14.11,57.40,1.50]
["CAR01_00","2000-09-03",7.85,14.11,57.40,1.50]
["CAR01_00","2000-09-03",9.35,14.11,57.40,1.50]
["CAR01_00","2000-09-03",10.85,14.11,57.40,1.50]
["CAR01_00","2000-09-03",12.35,14.44,58.00,1.50]
["CAR01_00","2000-09-03",13.85,15.22,59.40,1.50]
["CAR01_00","2000-09-03",15.35,15.61,60.10,1.50]
["CAR01_00","2000-09-03",16.85,16.00,60.80,1.50]
["CAR01_00","2000-09-03",18.35,16.00,60.80,1.50]
["CAR01_00","2000-09-03",19.85,15.61,60.10,1.50]
["CAR01_00","2000-09-03",21.35,15.22,59.40,1.50]
["CAR01_00","2000-09-03",22.85,15.22,59.40,1.50]
["CAR01_00","2000-09-04",0.35,14.83,58.70,1.50]
["CAR01_00","2000-09-04",1.85,14.83,58.70,1.50]
["CAR01_00","2000-09-04",3.35,14.44,58.00,1.50]
["CAR01_00","2000-09-04",4.85,14.11,57.40,1.50]
["CAR01_00","2000-09-04",6.35,14.11,57.40,1.50]
["CAR01_00","2000-09-04",7.85,13.72,56.70,1.50]
["CAR01_00","2000-09-04",9.35,13.72,56.70,1.50]
["CAR01_00","2000-09-04",10.85,14.11,57.40,1.50]
["CAR01_00","2000-09-04",12.35,14.44,58.00,1.50]
["CAR01_00","2000-09-04",13.85,14.83,58.70,1.50]
["CAR01_00","2000-09-04",15.35,15.61,60.10,1.50]
["CAR01_00","2000-09-04",16.85,15.61,60.10,1.50]
["CAR01_00","2000-09-04",18.35,15.61,60.10,1.50]
["CAR01_00","2000-09-04",19.85,15.61,60.10,1.50]
["CAR01_00","2000-09-04",21.35,15.22,59.40,1.50]
["CAR01_00","2000-09-04",22.85,14.83,58.70,1.50]
["CAR01_00","2000-09-05",0.35,14.83,58.70,1.50]
["CAR01_00","2000-09-05",1.85,14.44,58.00,1.50]
["CAR01_00","2000-09-05",3.35,14.11,57.40,1.50]
["CAR01_00","2000-09-05",4.85,13.72,56.70,1.50]
["CAR01_00","2000-09-05",6.35,13.72,56.70,1.50]
["CAR01_00","2000-09-05",7.85,13.33,56.00,1.50]
["CAR01_00","2000-09-05",9.35,13.33,56.00,1.50]
["CAR01_00","2000-09-05",10.85,13.72,56.70,1.50]
["CAR01_00","2000-09-05",12.35,14.11,57.40,1.50]
["CAR01_00","2000-09-05",13.85,14.83,58.70,1.50]
["CAR01_00","2000-09-05",15.35,15.61,60.10,1.50]
["CAR01_00","2000-09-05",16.85,15.61,60.10,1.50]
["CAR01_00","2000-09-05",18.35,15.61,60.10,1.50]
["CAR01_00","2000-09-05",19.85,15.61,60.10,1.50]
["CAR01_00","2000-09-05",21.35,15.61,60.10,1.50]
["CAR01_00","2000-09-05",22.85,15.22,59.40,1.50]
["CAR01_00","2000-09-06",0.35,15.22,59.40,1.50]
["CAR01_00","2000-09-06",1.85,14.83,58.70,1.50]
["CAR01_00","2000-09-06",3.35,14.83,58.70,1.50]
["CAR01_00","2000-09-06",4.85,14.83,58.70,1.50]
["CAR01_00","2000-09-06",6.35,14.44,58.00,1.50]
["CAR01_00","2000-09-06",7.85,14.44,58.00,1.50]
["CAR01_00","2000-09-06",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-06",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-06",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-06",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-06",15.35,16.78,62.20,1.50]
["CAR01_00","2000-09-06",16.85,17.11,62.80,1.50]
["CAR01_00","2000-09-06",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-06",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-06",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-06",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-07",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-07",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-07",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-07",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-07",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-07",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-07",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-07",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-07",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-07",13.85,16.39,61.50,1.50]
["CAR01_00","2000-09-07",15.35,17.11,62.80,1.50]
["CAR01_00","2000-09-07",16.85,17.50,63.50,1.50]
["CAR01_00","2000-09-07",18.35,17.50,63.50,1.50]
["CAR01_00","2000-09-07",19.85,17.50,63.50,1.50]
["CAR01_00","2000-09-07",21.35,17.11,62.80,1.50]
["CAR01_00","2000-09-07",22.85,17.11,62.80,1.50]
["CAR01_00","2000-09-08",0.35,16.78,62.20,1.50]
["CAR01_00","2000-09-08",1.85,16.39,61.50,1.50]
["CAR01_00","2000-09-08",3.35,16.00,60.80,1.50]
["CAR01_00","2000-09-08",4.85,15.61,60.10,1.50]
["CAR01_00","2000-09-08",6.35,15.61,60.10,1.50]
["CAR01_00","2000-09-08",7.85,15.22,59.40,1.50]
["CAR01_00","2000-09-08",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-08",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-08",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-08",13.85,16.39,61.50,1.50]
["CAR01_00","2000-09-08",15.35,17.11,62.80,1.50]
["CAR01_00","2000-09-08",16.85,17.11,62.80,1.50]
["CAR01_00","2000-09-08",18.35,17.11,62.80,1.50]
["CAR01_00","2000-09-08",19.85,17.11,62.80,1.50]
["CAR01_00","2000-09-08",21.35,17.11,62.80,1.50]
["CAR01_00","2000-09-08",22.85,16.78,62.20,1.50]
["CAR01_00","2000-09-09",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-09",1.85,16.39,61.50,1.50]
["CAR01_00","2000-09-09",3.35,16.00,60.80,1.50]
["CAR01_00","2000-09-09",4.85,15.61,60.10,1.50]
["CAR01_00","2000-09-09",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-09",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-09",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-09",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-09",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-09",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-09",15.35,16.78,62.20,1.50]
["CAR01_00","2000-09-09",16.85,17.11,62.80,1.50]
["CAR01_00","2000-09-09",18.35,17.11,62.80,1.50]
["CAR01_00","2000-09-09",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-09",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-09",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-10",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-10",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-10",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-10",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-10",6.35,14.83,58.70,1.50]
["CAR01_00","2000-09-10",7.85,14.44,58.00,1.50]
["CAR01_00","2000-09-10",9.35,14.44,58.00,1.50]
["CAR01_00","2000-09-10",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-10",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-10",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-10",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-10",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-10",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-10",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-10",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-10",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-11",0.35,16.00,60.80,1.50]
["CAR01_00","2000-09-11",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-11",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-11",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-11",6.35,14.83,58.70,1.50]
["CAR01_00","2000-09-11",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-11",9.35,14.44,58.00,1.50]
["CAR01_00","2000-09-11",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-11",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-11",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-11",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-11",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-11",18.35,17.11,62.80,1.50]
["CAR01_00","2000-09-11",19.85,17.11,62.80,1.50]
["CAR01_00","2000-09-11",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-11",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-12",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-12",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-12",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-12",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-12",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-12",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-12",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-12",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-12",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-12",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-12",15.35,16.78,62.20,1.50]
["CAR01_00","2000-09-12",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-12",18.35,17.11,62.80,1.50]
["CAR01_00","2000-09-12",19.85,17.11,62.80,1.50]
["CAR01_00","2000-09-12",21.35,17.11,62.80,1.50]
["CAR01_00","2000-09-12",22.85,17.11,62.80,1.50]
["CAR01_00","2000-09-13",0.35,17.11,62.80,1.50]
["CAR01_00","2000-09-13",1.85,17.11,62.80,1.50]
["CAR01_00","2000-09-13",3.35,17.11,62.80,1.50]
["CAR01_00","2000-09-13",4.85,16.78,62.20,1.50]
["CAR01_00","2000-09-13",6.35,16.78,62.20,1.50]
["CAR01_00","2000-09-13",7.85,16.78,62.20,1.50]
["CAR01_00","2000-09-13",9.35,16.78,62.20,1.50]
["CAR01_00","2000-09-13",10.85,16.78,62.20,1.50]
["CAR01_00","2000-09-13",12.35,17.11,62.80,1.50]
["CAR01_00","2000-09-13",13.85,17.50,63.50,1.50]
["CAR01_00","2000-09-13",15.35,17.89,64.20,1.50]
["CAR01_00","2000-09-13",16.85,17.89,64.20,1.50]
["CAR01_00","2000-09-13",18.35,18.28,64.90,1.50]
["CAR01_00","2000-09-13",19.85,18.28,64.90,1.50]
["CAR01_00","2000-09-13",21.35,18.28,64.90,1.50]
["CAR01_00","2000-09-13",22.85,17.89,64.20,1.50]
["CAR01_00","2000-09-14",0.35,17.89,64.20,1.50]
["CAR01_00","2000-09-14",1.85,17.50,63.50,1.50]
["CAR01_00","2000-09-14",3.35,17.11,62.80,1.50]
["CAR01_00","2000-09-14",4.85,17.11,62.80,1.50]
["CAR01_00","2000-09-14",6.35,17.11,62.80,1.50]
["CAR01_00","2000-09-14",7.85,17.11,62.80,1.50]
["CAR01_00","2000-09-14",9.35,17.11,62.80,1.50]
["CAR01_00","2000-09-14",10.85,17.11,62.80,1.50]
["CAR01_00","2000-09-14",12.35,17.50,63.50,1.50]
["CAR01_00","2000-09-14",13.85,17.89,64.20,1.50]
["CAR01_00","2000-09-14",15.35,18.28,64.90,1.50]
["CAR01_00","2000-09-14",16.85,18.67,65.60,1.50]
["CAR01_00","2000-09-14",18.35,18.28,64.90,1.50]
["CAR01_00","2000-09-14",19.85,18.28,64.90,1.50]
["CAR01_00","2000-09-14",21.35,17.89,64.20,1.50]
["CAR01_00","2000-09-14",22.85,17.89,64.20,1.50]
["CAR01_00","2000-09-15",0.35,17.50,63.50,1.50]
["CAR01_00","2000-09-15",1.85,17.50,63.50,1.50]
["CAR01_00","2000-09-15",3.35,17.11,62.80,1.50]
["CAR01_00","2000-09-15",4.85,16.78,62.20,1.50]
["CAR01_00","2000-09-15",6.35,16.39,61.50,1.50]
["CAR01_00","2000-09-15",7.85,16.39,61.50,1.50]
["CAR01_00","2000-09-15",9.35,16.00,60.80,1.50]
["CAR01_00","2000-09-15",10.85,16.00,60.80,1.50]
["CAR01_00","2000-09-15",12.35,16.39,61.50,1.50]
["CAR01_00","2000-09-15",13.85,17.11,62.80,1.50]
["CAR01_00","2000-09-15",15.35,17.50,63.50,1.50]
["CAR01_00","2000-09-15",16.85,17.89,64.20,1.50]
["CAR01_00","2000-09-15",18.35,17.89,64.20,1.50]
["CAR01_00","2000-09-15",19.85,17.50,63.50,1.50]
["CAR01_00","2000-09-15",21.35,17.50,63.50,1.50]
["CAR01_00","2000-09-15",22.85,17.11,62.80,1.50]
["CAR01_00","2000-09-16",0.35,17.11,62.80,1.50]
["CAR01_00","2000-09-16",1.85,16.78,62.20,1.50]
["CAR01_00","2000-09-16",3.35,16.39,61.50,1.50]
["CAR01_00","2000-09-16",4.85,16.39,61.50,1.50]
["CAR01_00","2000-09-16",6.35,16.00,60.80,1.50]
["CAR01_00","2000-09-16",7.85,15.61,60.10,1.50]
["CAR01_00","2000-09-16",9.35,15.61,60.10,1.50]
["CAR01_00","2000-09-16",10.85,15.61,60.10,1.50]
["CAR01_00","2000-09-16",12.35,16.00,60.80,1.50]
["CAR01_00","2000-09-16",13.85,16.78,62.20,1.50]
["CAR01_00","2000-09-16",15.35,17.11,62.80,1.50]
["CAR01_00","2000-09-16",16.85,17.50,63.50,1.50]
["CAR01_00","2000-09-16",18.35,17.89,64.20,1.50]
["CAR01_00","2000-09-16",19.85,17.89,64.20,1.50]
["CAR01_00","2000-09-16",21.35,17.50,63.50,1.50]
["CAR01_00","2000-09-16",22.85,17.50,63.50,1.50]
["CAR01_00","2000-09-17",0.35,17.11,62.80,1.50]
["CAR01_00","2000-09-17",1.85,17.11,62.80,1.50]
["CAR01_00","2000-09-17",3.35,16.78,62.20,1.50]
["CAR01_00","2000-09-17",4.85,16.78,62.20,1.50]
["CAR01_00","2000-09-17",6.35,16.39,61.50,1.50]
["CAR01_00","2000-09-17",7.85,16.39,61.50,1.50]
["CAR01_00","2000-09-17",9.35,16.39,61.50,1.50]
["CAR01_00","2000-09-17",10.85,16.39,61.50,1.50]
["CAR01_00","2000-09-17",12.35,16.78,62.20,1.50]
["CAR01_00","2000-09-17",13.85,17.50,63.50,1.50]
["CAR01_00","2000-09-17",15.35,18.28,64.90,1.50]
["CAR01_00","2000-09-17",16.85,18.67,65.60,1.50]
["CAR01_00","2000-09-17",18.35,18.67,65.60,1.50]
["CAR01_00","2000-09-17",19.85,18.67,65.60,1.50]
["CAR01_00","2000-09-17",21.35,18.67,65.60,1.50]
["CAR01_00","2000-09-17",22.85,18.28,64.90,1.50]
["CAR01_00","2000-09-18",0.35,18.28,64.90,1.50]
["CAR01_00","2000-09-18",1.85,17.89,64.20,1.50]
["CAR01_00","2000-09-18",3.35,17.50,63.50,1.50]
["CAR01_00","2000-09-18",4.85,17.50,63.50,1.50]
["CAR01_00","2000-09-18",6.35,17.11,62.80,1.50]
["CAR01_00","2000-09-18",7.85,17.11,62.80,1.50]
["CAR01_00","2000-09-18",9.35,16.78,62.20,1.50]
["CAR01_00","2000-09-18",10.85,17.11,62.80,1.50]
["CAR01_00","2000-09-18",12.35,17.50,63.50,1.50]
["CAR01_00","2000-09-18",13.85,18.28,64.90,1.50]
["CAR01_00","2000-09-18",15.35,18.67,65.60,1.50]
["CAR01_00","2000-09-18",16.85,19.06,66.30,1.50]
["CAR01_00","2000-09-18",18.35,19.44,67.00,1.50]
["CAR01_00","2000-09-18",19.85,19.44,67.00,1.50]
["CAR01_00","2000-09-18",21.35,19.06,66.30,1.50]
["CAR01_00","2000-09-18",22.85,19.06,66.30,1.50]
["CAR01_00","2000-09-19",0.35,18.67,65.60,1.50]
["CAR01_00","2000-09-19",1.85,18.28,64.90,1.50]
["CAR01_00","2000-09-19",3.35,17.89,64.20,1.50]
["CAR01_00","2000-09-19",4.85,17.89,64.20,1.50]
["CAR01_00","2000-09-19",6.35,17.50,63.50,1.50]
["CAR01_00","2000-09-19",7.85,17.50,63.50,1.50]
["CAR01_00","2000-09-19",9.35,17.11,62.80,1.50]
["CAR01_00","2000-09-19",10.85,17.50,63.50,1.50]
["CAR01_00","2000-09-19",12.35,17.89,64.20,1.50]
["CAR01_00","2000-09-19",13.85,18.67,65.60,1.50]
["CAR01_00","2000-09-19",15.35,19.06,66.30,1.50]
["CAR01_00","2000-09-19",16.85,19.44,67.00,1.50]
["CAR01_00","2000-09-19",18.35,19.44,67.00,1.50]
["CAR01_00","2000-09-19",19.85,19.44,67.00,1.50]
["CAR01_00","2000-09-19",21.35,19.44,67.00,1.50]
["CAR01_00","2000-09-19",22.85,19.06,66.30,1.50]
["CAR01_00","2000-09-20",0.35,19.06,66.30,1.50]
["CAR01_00","2000-09-20",1.85,18.67,65.60,1.50]
["CAR01_00","2000-09-20",3.35,18.28,64.90,1.50]
["CAR01_00","2000-09-20",4.85,18.28,64.90,1.50]
["CAR01_00","2000-09-20",6.35,17.89,64.20,1.50]
["CAR01_00","2000-09-20",7.85,17.50,63.50,1.50]
["CAR01_00","2000-09-20",9.35,17.50,63.50,1.50]
["CAR01_00","2000-09-20",10.85,17.89,64.20,1.50]
["CAR01_00","2000-09-20",12.35,18.28,64.90,1.50]
["CAR01_00","2000-09-20",13.85,18.67,65.60,1.50]
["CAR01_00","2000-09-20",15.35,19.44,67.00,1.50]
["CAR01_00","2000-09-20",16.85,19.44,67.00,1.50]
["CAR01_00","2000-09-20",18.35,19.44,67.00,1.50]
["CAR01_00","2000-09-20",19.85,19.44,67.00,1.50]
["CAR01_00","2000-09-20",21.35,19.44,67.00,1.50]
["CAR01_00","2000-09-20",22.85,19.06,66.30,1.50]
["CAR01_00","2000-09-21",0.35,18.67,65.60,1.50]
["CAR01_00","2000-09-21",1.85,18.67,65.60,1.50]
["CAR01_00","2000-09-21",3.35,18.28,64.90,1.50]
["CAR01_00","2000-09-21",4.85,17.89,64.20,1.50]
["CAR01_00","2000-09-21",6.35,17.89,64.20,1.50]
["CAR01_00","2000-09-21",7.85,17.89,64.20,1.50]
["CAR01_00","2000-09-21",9.35,17.50,63.50,1.50]
["CAR01_00","2000-09-21",10.85,17.50,63.50,1.50]
["CAR01_00","2000-09-21",12.35,17.50,63.50,1.50]
["CAR01_00","2000-09-21",13.85,17.50,63.50,1.50]
["CAR01_00","2000-09-21",15.35,17.50,63.50,1.50]
["CAR01_00","2000-09-21",16.85,17.50,63.50,1.50]
["CAR01_00","2000-09-21",18.35,17.50,63.50,1.50]
["CAR01_00","2000-09-21",19.85,17.50,63.50,1.50]
["CAR01_00","2000-09-21",21.35,17.50,63.50,1.50]
["CAR01_00","2000-09-21",22.85,17.11,62.80,1.50]
["CAR01_00","2000-09-22",0.35,17.11,62.80,1.50]
["CAR01_00","2000-09-22",1.85,17.11,62.80,1.50]
["CAR01_00","2000-09-22",3.35,17.11,62.80,1.50]
["CAR01_00","2000-09-22",4.85,17.11,62.80,1.50]
["CAR01_00","2000-09-22",6.35,16.78,62.20,1.50]
["CAR01_00","2000-09-22",7.85,16.78,62.20,1.50]
["CAR01_00","2000-09-22",9.35,16.78,62.20,1.50]
["CAR01_00","2000-09-22",10.85,16.78,62.20,1.50]
["CAR01_00","2000-09-22",12.35,16.78,62.20,1.50]
["CAR01_00","2000-09-22",13.85,16.78,62.20,1.50]
["CAR01_00","2000-09-22",15.35,16.78,62.20,1.50]
["CAR01_00","2000-09-22",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-22",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-22",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-22",21.35,16.39,61.50,1.50]
["CAR01_00","2000-09-22",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-23",0.35,16.00,60.80,1.50]
["CAR01_00","2000-09-23",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-23",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-23",4.85,15.61,60.10,1.50]
["CAR01_00","2000-09-23",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-23",7.85,15.22,59.40,1.50]
["CAR01_00","2000-09-23",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-23",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-23",12.35,15.61,60.10,1.50]
["CAR01_00","2000-09-23",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-23",15.35,16.78,62.20,1.50]
["CAR01_00","2000-09-23",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-23",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-23",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-23",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-23",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-24",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-24",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-24",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-24",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-24",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-24",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-24",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-24",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-24",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-24",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-24",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-24",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-24",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-24",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-24",21.35,16.39,61.50,1.50]
["CAR01_00","2000-09-24",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-25",0.35,16.00,60.80,1.50]
["CAR01_00","2000-09-25",1.85,15.61,60.10,1.50]
["CAR01_00","2000-09-25",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-25",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-25",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-25",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-25",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-25",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-25",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-25",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-25",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-25",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-25",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-25",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-25",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-25",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-26",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-26",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-26",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-26",4.85,15.61,60.10,1.50]
["CAR01_00","2000-09-26",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-26",7.85,15.22,59.40,1.50]
["CAR01_00","2000-09-26",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-26",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-26",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-26",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-26",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-26",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-26",18.35,16.78,62.20,1.50]
["CAR01_00","2000-09-26",19.85,16.78,62.20,1.50]
["CAR01_00","2000-09-26",21.35,16.78,62.20,1.50]
["CAR01_00","2000-09-26",22.85,16.39,61.50,1.50]
["CAR01_00","2000-09-27",0.35,16.39,61.50,1.50]
["CAR01_00","2000-09-27",1.85,16.00,60.80,1.50]
["CAR01_00","2000-09-27",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-27",4.85,15.61,60.10,1.50]
["CAR01_00","2000-09-27",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-27",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-27",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-27",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-27",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-27",13.85,15.61,60.10,1.50]
["CAR01_00","2000-09-27",15.35,16.00,60.80,1.50]
["CAR01_00","2000-09-27",16.85,16.39,61.50,1.50]
["CAR01_00","2000-09-27",18.35,16.39,61.50,1.50]
["CAR01_00","2000-09-27",19.85,16.00,60.80,1.50]
["CAR01_00","2000-09-27",21.35,16.00,60.80,1.50]
["CAR01_00","2000-09-27",22.85,15.61,60.10,1.50]
["CAR01_00","2000-09-28",0.35,15.61,60.10,1.50]
["CAR01_00","2000-09-28",1.85,15.61,60.10,1.50]
["CAR01_00","2000-09-28",3.35,15.22,59.40,1.50]
["CAR01_00","2000-09-28",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-28",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-28",7.85,15.22,59.40,1.50]
["CAR01_00","2000-09-28",9.35,15.22,59.40,1.50]
["CAR01_00","2000-09-28",10.85,15.22,59.40,1.50]
["CAR01_00","2000-09-28",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-28",13.85,15.61,60.10,1.50]
["CAR01_00","2000-09-28",15.35,15.61,60.10,1.50]
["CAR01_00","2000-09-28",16.85,16.00,60.80,1.50]
["CAR01_00","2000-09-28",18.35,16.00,60.80,1.50]
["CAR01_00","2000-09-28",19.85,16.00,60.80,1.50]
["CAR01_00","2000-09-28",21.35,15.61,60.10,1.50]
["CAR01_00","2000-09-28",22.85,15.61,60.10,1.50]
["CAR01_00","2000-09-29",0.35,15.22,59.40,1.50]
["CAR01_00","2000-09-29",1.85,15.22,59.40,1.50]
["CAR01_00","2000-09-29",3.35,14.83,58.70,1.50]
["CAR01_00","2000-09-29",4.85,14.44,58.00,1.50]
["CAR01_00","2000-09-29",6.35,14.44,58.00,1.50]
["CAR01_00","2000-09-29",7.85,14.11,57.40,1.50]
["CAR01_00","2000-09-29",9.35,14.11,57.40,1.50]
["CAR01_00","2000-09-29",10.85,14.11,57.40,1.50]
["CAR01_00","2000-09-29",12.35,14.44,58.00,1.50]
["CAR01_00","2000-09-29",13.85,15.22,59.40,1.50]
["CAR01_00","2000-09-29",15.35,15.61,60.10,1.50]
["CAR01_00","2000-09-29",16.85,16.00,60.80,1.50]
["CAR01_00","2000-09-29",18.35,16.39,61.50,1.50]
["CAR01_00","2000-09-29",19.85,16.39,61.50,1.50]
["CAR01_00","2000-09-29",21.35,16.00,60.80,1.50]
["CAR01_00","2000-09-29",22.85,16.00,60.80,1.50]
["CAR01_00","2000-09-30",0.35,16.00,60.80,1.50]
["CAR01_00","2000-09-30",1.85,15.61,60.10,1.50]
["CAR01_00","2000-09-30",3.35,15.61,60.10,1.50]
["CAR01_00","2000-09-30",4.85,15.22,59.40,1.50]
["CAR01_00","2000-09-30",6.35,15.22,59.40,1.50]
["CAR01_00","2000-09-30",7.85,14.83,58.70,1.50]
["CAR01_00","2000-09-30",9.35,14.83,58.70,1.50]
["CAR01_00","2000-09-30",10.85,14.83,58.70,1.50]
["CAR01_00","2000-09-30",12.35,15.22,59.40,1.50]
["CAR01_00","2000-09-30",13.85,16.00,60.80,1.50]
["CAR01_00","2000-09-30",15.35,16.39,61.50,1.50]
["CAR01_00","2000-09-30",16.85,16.78,62.20,1.50]
["CAR01_00","2000-09-30",18.35,17.11,62.80,1.50]
["CAR01_00","2000-09-30",19.85,17.11,62.80,1.50]
["CAR01_00","2000-09-30",21.35,17.11,62.80,1.50]
["CAR01_00","2000-09-30",22.85,16.78,62.20,1.50]
["CAR01_00","2000-10-01",0.35,16.78,62.20,1.50]
["CAR01_00","2000-10-01",1.85,16.39,61.50,1.50]
["CAR01_00","2000-10-01",3.35,16.39,61.50,1.50]
["CAR01_00","2000-10-01",4.85,16.00,60.80,1.50]
["CAR01_00","2000-10-01",6.35,16.00,60.80,1.50]
["CAR01_00","2000-10-01",7.85,15.61,60.10,1.50]
["CAR01_00","2000-10-01",9.35,15.61,60.10,1.50]
["CAR01_00","2000-10-01",10.85,15.61,60.10,1.50]
["CAR01_00","2000-10-01",12.35,16.00,60.80,1.50]
["CAR01_00","2000-10-01",13.85,16.78,62.20,1.50]
["CAR01_00","2000-10-01",15.35,17.11,62.80,1.50]
["CAR01_00","2000-10-01",16.85,17.50,63.50,1.50]
["CAR01_00","2000-10-01",18.35,17.50,63.50,1.50]
["CAR01_00","2000-10-01",19.85,17.50,63.50,1.50]
["CAR01_00","2000-10-01",21.35,17.50,63.50,1.50]
["CAR01_00","2000-10-01",22.85,17.11,62.80,1.50]
["CAR01_00","2000-10-02",0.35,17.11,62.80,1.50]
["CAR01_00","2000-10-02",1.85,16.78,62.20,1.50]
["CAR01_00","2000-10-02",3.35,16.39,61.50,1.50]
["CAR01_00","2000-10-02",4.85,16.39,61.50,1.50]
["CAR01_00","2000-10-02",6.35,16.00,60.80,1.50]
["CAR01_00","2000-10-02",7.85,15.61,60.10,1.50]
["CAR01_00","2000-10-02",9.35,15.61,60.10,1.50]
["CAR01_00","2000-10-02",10.85,15.61,60.10,1.50]
["CAR01_00","2000-10-02",12.35,15.61,60.10,1.50]
["CAR01_00","2000-10-02",13.85,16.00,60.80,1.50]
["CAR01_00","2000-10-02",15.35,16.39,61.50,1.50]
["CAR01_00","2000-10-02",16.85,16.78,62.20,1.50]
["CAR01_00","2000-10-02",18.35,16.78,62.20,1.50]
["CAR01_00","2000-10-02",19.85,16.78,62.20,1.50]
["CAR01_00","2000-10-02",21.35,16.39,61.50,1.50]
["CAR01_00","2000-10-02",22.85,16.00,60.80,1.50]
["CAR01_00","2000-10-03",0.35,16.00,60.80,1.50]
["CAR01_00","2000-10-03",1.85,15.61,60.10,1.50]
["CAR01_00","2000-10-03",3.35,15.22,59.40,1.50]
["CAR01_00","2000-10-03",4.85,14.83,58.70,1.50]
["CAR01_00","2000-10-03",6.35,14.83,58.70,1.50]
["CAR01_00","2000-10-03",7.85,14.44,58.00,1.50]
["CAR01_00","2000-10-03",9.35,14.44,58.00,1.50]
["CAR01_00","2000-10-03",10.85,14.44,58.00,1.50]
["CAR01_00","2000-10-03",12.35,14.44,58.00,1.50]
["CAR01_00","2000-10-03",13.85,15.22,59.40,1.50]
["CAR01_00","2000-10-03",15.35,15.61,60.10,1.50]
["CAR01_00","2000-10-03",16.85,16.00,60.80,1.50]
["CAR01_00","2000-10-03",18.35,16.00,60.80,1.50]
["CAR01_00","2000-10-03",19.85,16.00,60.80,1.50]
["CAR01_00","2000-10-03",21.35,15.61,60.10,1.50]
["CAR01_00","2000-10-03",22.85,15.61,60.10,1.50]
["CAR01_00","2000-10-04",0.35,15.22,59.40,1.50]
["CAR01_00","2000-10-04",1.85,14.83,58.70,1.50]
["CAR01_00","2000-10-04",3.35,14.83,58.70,1.50]
["CAR01_00","2000-10-04",4.85,14.44,58.00,1.50]
["CAR01_00","2000-10-04",6.35,14.44,58.00,1.50]
["CAR01_00","2000-10-04",7.85,14.44,58.00,1.50]
["CAR01_00","2000-10-04",9.35,14.11,57.40,1.50]
["CAR01_00","2000-10-04",10.85,14.11,57.40,1.50]
["CAR01_00","2000-10-04",12.35,14.44,58.00,1.50]
["CAR01_00","2000-10-04",13.85,14.83,58.70,1.50]
["CAR01_00","2000-10-04",15.35,15.22,59.40,1.50]
["CAR01_00","2000-10-04",16.85,15.22,59.40,1.50]
["CAR01_00","2000-10-04",18.35,15.61,60.10,1.50]
["CAR01_00","2000-10-04",19.85,15.22,59.40,1.50]
["CAR01_00","2000-10-04",21.35,15.22,59.40,1.50]
["CAR01_00","2000-10-04",22.85,14.83,58.70,1.50]
["CAR01_00","2000-10-05",0.35,14.83,58.70,1.50]
["CAR01_00","2000-10-05",1.85,14.44,58.00,1.50]
["CAR01_00","2000-10-05",3.35,14.11,57.40,1.50]
["CAR01_00","2000-10-05",4.85,14.11,57.40,1.50]
["CAR01_00","2000-10-05",6.35,14.11,57.40,1.50]
["CAR01_00","2000-10-05",7.85,14.11,57.40,1.50]
["CAR01_00","2000-10-05",9.35,13.72,56.70,1.50]
["CAR01_00","2000-10-05",10.85,14.11,57.40,1.50]
["CAR01_00","2000-10-05",12.35,14.11,57.40,1.50]
["CAR01_00","2000-10-05",13.85,14.44,58.00,1.50]
["CAR01_00","2000-10-05",15.35,14.83,58.70,1.50]
["CAR01_00","2000-10-05",16.85,15.22,59.40,1.50]
["CAR01_00","2000-10-05",18.35,15.22,59.40,1.50]
["CAR01_00","2000-10-05",19.85,15.22,59.40,1.50]
["CAR01_00","2000-10-05",21.35,15.22,59.40,1.50]
["CAR01_00","2000-10-05",22.85,14.83,58.70,1.50]
["CAR01_00","2000-10-06",0.35,14.83,58.70,1.50]
["CAR01_00","2000-10-06",1.85,14.44,58.00,1.50]
["CAR01_00","2000-10-06",3.35,14.11,57.40,1.50]
["CAR01_00","2000-10-06",4.85,14.11,57.40,1.50]
["CAR01_00","2000-10-06",6.35,14.11,57.40,1.50]
["CAR01_00","2000-10-06",7.85,13.72,56.70,1.50]
["CAR01_00","2000-10-06",9.35,13.72,56.70,1.50]
["CAR01_00","2000-10-06",10.85,13.72,56.70,1.50]
["CAR01_00","2000-10-06",12.35,14.11,57.40,1.50]
["CAR01_00","2000-10-06",13.85,14.44,58.00,1.50]
["CAR01_00","2000-10-06",15.35,14.83,58.70,1.50]
["CAR01_00","2000-10-06",16.85,15.22,59.40,1.50]
["CAR01_00","2000-10-06",18.35,15.22,59.40,1.50]
["CAR01_00","2000-10-06",19.85,14.83,58.70,1.50]
["CAR01_00","2000-10-06",21.35,14.83,58.70,1.50]
["CAR01_00","2000-10-06",22.85,14.44,58.00,1.50]
["CAR01_00","2000-10-07",0.35,14.44,58.00,1.50]
["CAR01_00","2000-10-07",1.85,14.11,57.40,1.50]
["CAR01_00","2000-10-07",3.35,14.11,57.40,1.50]
["CAR01_00","2000-10-07",4.85,14.11,57.40,1.50]
["CAR01_00","2000-10-07",6.35,14.11,57.40,1.50]
["CAR01_00","2000-10-07",7.85,14.11,57.40,1.50]
["CAR01_00","2000-10-07",9.35,13.72,56.70,1.50]
["CAR01_00","2000-10-07",10.85,13.72,56.70,1.50]
["CAR01_00","2000-10-07",12.35,14.11,57.40,1.50]
["CAR01_00","2000-10-07",13.85,14.11,57.40,1.50]
["CAR01_00","2000-10-07",15.35,14.44,58.00,1.50]
["CAR01_00","2000-10-07",16.85,14.83,58.70,1.50]
["CAR01_00","2000-10-07",18.35,14.83,58.70,1.50]
["CAR01_00","2000-10-07",19.85,14.44,58.00,1.50]
["CAR01_00","2000-10-07",21.35,14.44,58.00,1.50]
["CAR01_00","2000-10-07",22.85,14.11,57.40,1.50]
["CAR01_00","2000-10-08",0.35,14.11,57.40,1.50]
["CAR01_00","2000-10-08",1.85,14.11,57.40,1.50]
["CAR01_00","2000-10-08",3.35,13.72,56.70,1.50]
["CAR01_00","2000-10-08",4.85,13.72,56.70,1.50]
["CAR01_00","2000-10-08",6.35,13.72,56.70,1.50]
["CAR01_00","2000-10-08",7.85,13.72,56.70,1.50]
["CAR01_00","2000-10-08",9.35,13.33,56.00,1.50]
["CAR01_00","2000-10-08",10.85,13.72,56.70,1.50]
["CAR01_00","2000-10-08",12.35,13.72,56.70,1.50]
["CAR01_00","2000-10-08",13.85,14.44,58.00,1.50]
["CAR01_00","2000-10-08",15.35,14.83,58.70,1.50]
["CAR01_00","2000-10-08",16.85,14.83,58.70,1.50]
["CAR01_00","2000-10-08",18.35,14.83,58.70,1.50]
["CAR01_00","2000-10-08",19.85,14.83,58.70,1.50]
["CAR01_00","2000-10-08",21.35,14.83,58.70,1.50]
["CAR01_00","2000-10-08",22.85,14.44,58.00,1.50]
["CAR01_00","2000-10-09",0.35,14.11,57.40,1.50]
["CAR01_00","2000-10-09",1.85,13.72,56.70,1.50]
["CAR01_00","2000-10-09",3.35,13.72,56.70,1.50]
["CAR01_00","2000-10-09",4.85,13.72,56.70,1.50]
["CAR01_00","2000-10-09",6.35,13.72,56.70,1.50]
["CAR01_00","2000-10-09",7.85,13.72,56.70,1.50]
["CAR01_00","2000-10-09",9.35,13.72,56.70,1.50]
["CAR01_00","2000-10-09",10.85,13.72,56.70,1.50]
["CAR01_00","2000-10-09",12.35,14.11,57.40,1.50]
["CAR01_00","2000-10-09",13.85,14.11,57.40,1.50]
["CAR01_00","2000-10-09",15.35,14.44,58.00,1.50]
["CAR01_00","2000-10-09",16.85,14.44,58.00,1.50]
["CAR01_00","2000-10-09",18.35,14.44,58.00,1.50]
["CAR01_00","2000-10-09",19.85,14.44,58.00,1.50]
["CAR01_00","2000-10-09",21.35,14.44,58.00,1.50]
["CAR01_00","2000-10-09",22.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",0.35,14.11,57.40,1.50]
["CAR01_00","2000-10-10",1.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",3.35,14.11,57.40,1.50]
["CAR01_00","2000-10-10",4.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",6.35,13.72,56.70,1.50]
["CAR01_00","2000-10-10",7.85,13.72,56.70,1.50]
["CAR01_00","2000-10-10",9.35,13.72,56.70,1.50]
["CAR01_00","2000-10-10",10.85,13.72,56.70,1.50]
["CAR01_00","2000-10-10",12.35,13.72,56.70,1.50]
["CAR01_00","2000-10-10",13.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",15.35,14.11,57.40,1.50]
["CAR01_00","2000-10-10",16.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",18.35,14.11,57.40,1.50]
["CAR01_00","2000-10-10",19.85,14.11,57.40,1.50]
["CAR01_00","2000-10-10",21.35,13.72,56.70,1.50]
["CAR01_00","2000-10-10",22.85,13.72,56.70,1.50]
["CAR01_00","2000-10-11",0.35,13.33,56.00,1.50]
["CAR01_00","2000-10-11",1.85,13.33,56.00,1.50]
["CAR01_00","2000-10-11",3.35,12.94,55.30,1.50]
["CAR01_00","2000-10-11",4.85,12.94,55.30,1.50]
["CAR01_00","2000-10-11",6.35,12.56,54.60,1.50]
["CAR01_00","2000-10-11",7.85,12.56,54.60,1.50]
["CAR01_00","2000-10-11",9.35,12.56,54.60,1.50]
["CAR01_00","2000-10-11",10.85,12.56,54.60,1.50]
["CAR01_00","2000-10-11",12.35,12.94,55.30,1.50]
["CAR01_00","2000-10-11",13.85,12.94,55.30,1.50]
["CAR01_00","2000-10-11",15.35,12.94,55.30,1.50]
["CAR01_00","2000-10-11",16.85,13.33,56.00,1.50]
["CAR01_00","2000-10-11",18.35,13.33,56.00,1.50]
["CAR01_00","2000-10-11",19.85,13.33,56.00,1.50]
["CAR01_00","2000-10-11",21.35,13.33,56.00,1.50]
["CAR01_01","2001-07-07",0.15,19.40,66.92,0.00]
["CAR01_01","2001-07-07",1.65,19.00,66.20,1.50]
["CAR01_01","2001-07-07",3.15,18.60,65.48,1.50]
["CAR01_01","2001-07-07",4.65,18.20,64.76,1.50]
["CAR01_01","2001-07-07",6.15,17.80,64.04,1.50]
["CAR01_01","2001-07-07",7.65,17.40,63.32,1.50]
["CAR01_01","2001-07-07",9.15,17.10,62.78,1.50]
["CAR01_01","2001-07-07",10.65,17.40,63.32,1.50]
["CAR01_01","2001-07-07",12.15,17.80,64.04,1.50]
["CAR01_01","2001-07-07",13.65,19.00,66.20,1.50]
["CAR01_01","2001-07-07",15.15,19.80,67.64,1.50]
["CAR01_01","2001-07-07",16.65,20.50,68.90,1.50]
["CAR01_01","2001-07-07",18.15,20.50,68.90,1.50]
["CAR01_01","2001-07-07",19.65,20.20,68.36,1.50]
["CAR01_01","2001-07-07",21.15,20.20,68.36,1.50]
["CAR01_01","2001-07-07",22.65,19.80,67.64,1.50]
["CAR01_01","2001-07-08",0.15,19.40,66.92,1.50]
["CAR01_01","2001-07-08",1.65,19.00,66.20,1.50]
["CAR01_01","2001-07-08",3.15,18.60,65.48,1.50]
["CAR01_01","2001-07-08",4.65,18.20,64.76,1.50]
["CAR01_01","2001-07-08",6.15,17.80,64.04,1.50]
["CAR01_01","2001-07-08",7.65,17.40,63.32,1.50]
["CAR01_01","2001-07-08",9.15,17.10,62.78,1.50]
["CAR01_01","2001-07-08",10.65,17.10,62.78,1.50]
["CAR01_01","2001-07-08",12.15,17.80,64.04,1.50]
["CAR01_01","2001-07-08",13.65,18.60,65.48,1.50]
["CAR01_01","2001-07-08",15.15,19.00,66.20,1.50]
["CAR01_01","2001-07-08",16.65,19.80,67.64,1.50]
["CAR01_01","2001-07-08",18.15,20.20,68.36,1.50]
["CAR01_01","2001-07-08",19.65,20.20,68.36,1.50]
["CAR01_01","2001-07-08",21.15,19.80,67.64,1.50]
["CAR01_01","2001-07-08",22.65,19.40,66.92,1.50]
["CAR01_01","2001-07-09",0.15,19.00,66.20,1.50]
["CAR01_01","2001-07-09",1.65,18.60,65.48,1.50]
["CAR01_01","2001-07-09",3.15,18.20,64.76,1.50]
["CAR01_01","2001-07-09",4.65,17.80,64.04,1.50]
["CAR01_01","2001-07-09",6.15,17.40,63.32,1.50]
["CAR01_01","2001-07-09",7.65,17.40,63.32,1.50]
["CAR01_01","2001-07-09",9.15,17.10,62.78,1.50]
["CAR01_01","2001-07-09",10.65,17.10,62.78,1.50]
["CAR01_01","2001-07-09",12.15,17.40,63.32,1.50]
["CAR01_01","2001-07-09",13.65,18.60,65.48,1.50]
["CAR01_01","2001-07-09",15.15,19.00,66.20,1.50]
["CAR01_01","2001-07-09",16.65,19.40,66.92,1.50]
["CAR01_01","2001-07-09",18.15,19.40,66.92,1.50]
["CAR01_01","2001-07-09",19.65,19.00,66.20,1.50]
["CAR01_01","2001-07-09",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-09",22.65,18.20,64.76,1.50]
["CAR01_01","2001-07-10",0.15,18.20,64.76,1.50]
["CAR01_01","2001-07-10",1.65,17.80,64.04,1.50]
["CAR01_01","2001-07-10",3.15,17.40,63.32,1.50]
["CAR01_01","2001-07-10",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-10",6.15,17.10,62.78,1.50]
["CAR01_01","2001-07-10",7.65,16.70,62.06,1.50]
["CAR01_01","2001-07-10",9.15,16.70,62.06,1.50]
["CAR01_01","2001-07-10",10.65,16.70,62.06,1.50]
["CAR01_01","2001-07-10",12.15,17.10,62.78,1.50]
["CAR01_01","2001-07-10",13.65,17.80,64.04,1.50]
["CAR01_01","2001-07-10",15.15,18.20,64.76,1.50]
["CAR01_01","2001-07-10",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-10",18.15,18.60,65.48,1.50]
["CAR01_01","2001-07-10",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-10",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-10",22.65,17.40,63.32,1.50]
["CAR01_01","2001-07-11",0.15,17.40,63.32,1.50]
["CAR01_01","2001-07-11",1.65,17.10,62.78,1.50]
["CAR01_01","2001-07-11",3.15,16.70,62.06,1.50]
["CAR01_01","2001-07-11",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-11",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-11",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-11",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-11",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-11",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-11",13.65,17.10,62.78,1.50]
["CAR01_01","2001-07-11",15.15,17.80,64.04,1.50]
["CAR01_01","2001-07-11",16.65,18.20,64.76,1.50]
["CAR01_01","2001-07-11",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-11",19.65,17.80,64.04,1.50]
["CAR01_01","2001-07-11",21.15,17.40,63.32,1.50]
["CAR01_01","2001-07-11",22.65,17.10,62.78,1.50]
["CAR01_01","2001-07-12",0.15,16.70,62.06,1.50]
["CAR01_01","2001-07-12",1.65,16.70,62.06,1.50]
["CAR01_01","2001-07-12",3.15,16.30,61.34,1.50]
["CAR01_01","2001-07-12",4.65,16.30,61.34,1.50]
["CAR01_01","2001-07-12",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-12",7.65,15.90,60.62,1.50]
["CAR01_01","2001-07-12",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-12",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-12",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-12",13.65,17.40,63.32,1.50]
["CAR01_01","2001-07-12",15.15,18.20,64.76,1.50]
["CAR01_01","2001-07-12",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-12",18.15,18.60,65.48,1.50]
["CAR01_01","2001-07-12",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-12",21.15,18.20,64.76,1.50]
["CAR01_01","2001-07-12",22.65,17.80,64.04,1.50]
["CAR01_01","2001-07-13",0.15,17.40,63.32,1.50]
["CAR01_01","2001-07-13",1.65,17.10,62.78,1.50]
["CAR01_01","2001-07-13",3.15,16.70,62.06,1.50]
["CAR01_01","2001-07-13",4.65,16.30,61.34,1.50]
["CAR01_01","2001-07-13",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-13",7.65,15.90,60.62,1.50]
["CAR01_01","2001-07-13",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-13",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-13",12.15,16.70,62.06,1.50]
["CAR01_01","2001-07-13",13.65,17.80,64.04,1.50]
["CAR01_01","2001-07-13",15.15,18.60,65.48,1.50]
["CAR01_01","2001-07-13",16.65,19.00,66.20,1.50]
["CAR01_01","2001-07-13",18.15,19.00,66.20,1.50]
["CAR01_01","2001-07-13",19.65,19.00,66.20,1.50]
["CAR01_01","2001-07-13",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-13",22.65,18.60,65.48,1.50]
["CAR01_01","2001-07-14",0.15,18.20,64.76,1.50]
["CAR01_01","2001-07-14",1.65,17.80,64.04,1.50]
["CAR01_01","2001-07-14",3.15,17.40,63.32,1.50]
["CAR01_01","2001-07-14",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-14",6.15,16.70,62.06,1.50]
["CAR01_01","2001-07-14",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-14",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-14",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-14",12.15,16.70,62.06,1.50]
["CAR01_01","2001-07-14",13.65,17.80,64.04,1.50]
["CAR01_01","2001-07-14",15.15,18.20,64.76,1.50]
["CAR01_01","2001-07-14",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-14",18.15,18.60,65.48,1.50]
["CAR01_01","2001-07-14",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-14",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-14",22.65,17.40,63.32,1.50]
["CAR01_01","2001-07-15",0.15,17.40,63.32,1.50]
["CAR01_01","2001-07-15",1.65,17.10,62.78,1.50]
["CAR01_01","2001-07-15",3.15,16.70,62.06,1.50]
["CAR01_01","2001-07-15",4.65,16.30,61.34,1.50]
["CAR01_01","2001-07-15",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-15",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-15",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-15",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-15",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-15",13.65,17.40,63.32,1.50]
["CAR01_01","2001-07-15",15.15,17.80,64.04,1.50]
["CAR01_01","2001-07-15",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-15",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-15",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-15",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-15",22.65,17.40,63.32,1.50]
["CAR01_01","2001-07-16",0.15,17.10,62.78,1.50]
["CAR01_01","2001-07-16",1.65,16.70,62.06,1.50]
["CAR01_01","2001-07-16",3.15,16.30,61.34,1.50]
["CAR01_01","2001-07-16",4.65,15.90,60.62,1.50]
["CAR01_01","2001-07-16",6.15,15.90,60.62,1.50]
["CAR01_01","2001-07-16",7.65,15.60,60.08,1.50]
["CAR01_01","2001-07-16",9.15,15.20,59.36,1.50]
["CAR01_01","2001-07-16",10.65,15.20,59.36,1.50]
["CAR01_01","2001-07-16",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-16",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-16",15.15,17.40,63.32,1.50]
["CAR01_01","2001-07-16",16.65,17.40,63.32,1.50]
["CAR01_01","2001-07-16",18.15,17.40,63.32,1.50]
["CAR01_01","2001-07-16",19.65,17.10,62.78,1.50]
["CAR01_01","2001-07-16",21.15,16.70,62.06,1.50]
["CAR01_01","2001-07-16",22.65,16.30,61.34,1.50]
["CAR01_01","2001-07-17",0.15,16.30,61.34,1.50]
["CAR01_01","2001-07-17",1.65,15.90,60.62,1.50]
["CAR01_01","2001-07-17",3.15,15.60,60.08,1.50]
["CAR01_01","2001-07-17",4.65,15.60,60.08,1.50]
["CAR01_01","2001-07-17",6.15,15.60,60.08,1.50]
["CAR01_01","2001-07-17",7.65,15.20,59.36,1.50]
["CAR01_01","2001-07-17",9.15,15.20,59.36,1.50]
["CAR01_01","2001-07-17",10.65,15.20,59.36,1.50]
["CAR01_01","2001-07-17",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-17",13.65,17.10,62.78,1.50]
["CAR01_01","2001-07-17",15.15,17.40,63.32,1.50]
["CAR01_01","2001-07-17",16.65,17.80,64.04,1.50]
["CAR01_01","2001-07-17",18.15,17.80,64.04,1.50]
["CAR01_01","2001-07-17",19.65,17.80,64.04,1.50]
["CAR01_01","2001-07-17",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-17",22.65,17.40,63.32,1.50]
["CAR01_01","2001-07-18",0.15,17.10,62.78,1.50]
["CAR01_01","2001-07-18",1.65,16.70,62.06,1.50]
["CAR01_01","2001-07-18",3.15,16.30,61.34,1.50]
["CAR01_01","2001-07-18",4.65,16.30,61.34,1.50]
["CAR01_01","2001-07-18",6.15,15.90,60.62,1.50]
["CAR01_01","2001-07-18",7.65,15.60,60.08,1.50]
["CAR01_01","2001-07-18",9.15,15.60,60.08,1.50]
["CAR01_01","2001-07-18",10.65,15.60,60.08,1.50]
["CAR01_01","2001-07-18",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-18",13.65,17.40,63.32,1.50]
["CAR01_01","2001-07-18",15.15,18.20,64.76,1.50]
["CAR01_01","2001-07-18",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-18",18.15,18.60,65.48,1.50]
["CAR01_01","2001-07-18",19.65,18.60,65.48,1.50]
["CAR01_01","2001-07-18",21.15,18.20,64.76,1.50]
["CAR01_01","2001-07-18",22.65,17.80,64.04,1.50]
["CAR01_01","2001-07-19",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-19",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-19",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-19",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-19",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-19",7.65,15.90,60.62,1.50]
["CAR01_01","2001-07-19",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-19",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-19",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-19",13.65,17.10,62.78,1.50]
["CAR01_01","2001-07-19",15.15,17.80,64.04,1.50]
["CAR01_01","2001-07-19",16.65,18.20,64.76,1.50]
["CAR01_01","2001-07-19",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-19",19.65,17.80,64.04,1.50]
["CAR01_01","2001-07-19",21.15,17.40,63.32,1.50]
["CAR01_01","2001-07-19",22.65,17.10,62.78,1.50]
["CAR01_01","2001-07-20",0.15,16.70,62.06,1.50]
["CAR01_01","2001-07-20",1.65,16.30,61.34,1.50]
["CAR01_01","2001-07-20",3.15,16.30,61.34,1.50]
["CAR01_01","2001-07-20",4.65,15.90,60.62,1.50]
["CAR01_01","2001-07-20",6.15,15.60,60.08,1.50]
["CAR01_01","2001-07-20",7.65,15.60,60.08,1.50]
["CAR01_01","2001-07-20",9.15,15.60,60.08,1.50]
["CAR01_01","2001-07-20",10.65,15.60,60.08,1.50]
["CAR01_01","2001-07-20",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-20",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-20",15.15,17.40,63.32,1.50]
["CAR01_01","2001-07-20",16.65,17.80,64.04,1.50]
["CAR01_01","2001-07-20",18.15,17.80,64.04,1.50]
["CAR01_01","2001-07-20",19.65,17.40,63.32,1.50]
["CAR01_01","2001-07-20",21.15,17.10,62.78,1.50]
["CAR01_01","2001-07-20",22.65,17.10,62.78,1.50]
["CAR01_01","2001-07-21",0.15,16.70,62.06,1.50]
["CAR01_01","2001-07-21",1.65,16.30,61.34,1.50]
["CAR01_01","2001-07-21",3.15,15.90,60.62,1.50]
["CAR01_01","2001-07-21",4.65,15.60,60.08,1.50]
["CAR01_01","2001-07-21",6.15,15.60,60.08,1.50]
["CAR01_01","2001-07-21",7.65,15.20,59.36,1.50]
["CAR01_01","2001-07-21",9.15,15.20,59.36,1.50]
["CAR01_01","2001-07-21",10.65,15.20,59.36,1.50]
["CAR01_01","2001-07-21",12.15,15.60,60.08,1.50]
["CAR01_01","2001-07-21",13.65,16.30,61.34,1.50]
["CAR01_01","2001-07-21",15.15,17.10,62.78,1.50]
["CAR01_01","2001-07-21",16.65,17.40,63.32,1.50]
["CAR01_01","2001-07-21",18.15,17.40,63.32,1.50]
["CAR01_01","2001-07-21",19.65,17.40,63.32,1.50]
["CAR01_01","2001-07-21",21.15,17.10,62.78,1.50]
["CAR01_01","2001-07-21",22.65,17.10,62.78,1.50]
["CAR01_01","2001-07-22",0.15,16.70,62.06,1.50]
["CAR01_01","2001-07-22",1.65,16.30,61.34,1.50]
["CAR01_01","2001-07-22",3.15,15.90,60.62,1.50]
["CAR01_01","2001-07-22",4.65,15.90,60.62,1.50]
["CAR01_01","2001-07-22",6.15,15.60,60.08,1.50]
["CAR01_01","2001-07-22",7.65,15.20,59.36,1.50]
["CAR01_01","2001-07-22",9.15,15.20,59.36,1.50]
["CAR01_01","2001-07-22",10.65,15.20,59.36,1.50]
["CAR01_01","2001-07-22",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-22",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-22",15.15,17.80,64.04,1.50]
["CAR01_01","2001-07-22",16.65,18.20,64.76,1.50]
["CAR01_01","2001-07-22",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-22",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-22",21.15,18.20,64.76,1.50]
["CAR01_01","2001-07-22",22.65,17.80,64.04,1.50]
["CAR01_01","2001-07-23",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-23",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-23",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-23",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-23",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-23",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-23",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-23",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-23",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-23",13.65,17.10,62.78,1.50]
["CAR01_01","2001-07-23",15.15,17.80,64.04,1.50]
["CAR01_01","2001-07-23",16.65,18.60,65.48,1.50]
["CAR01_01","2001-07-23",18.15,19.00,66.20,1.50]
["CAR01_01","2001-07-23",19.65,18.60,65.48,1.50]
["CAR01_01","2001-07-23",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-23",22.65,18.60,65.48,1.50]
["CAR01_01","2001-07-24",0.15,18.20,64.76,1.50]
["CAR01_01","2001-07-24",1.65,17.80,64.04,1.50]
["CAR01_01","2001-07-24",3.15,17.40,63.32,1.50]
["CAR01_01","2001-07-24",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-24",6.15,16.70,62.06,1.50]
["CAR01_01","2001-07-24",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-24",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-24",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-24",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-24",13.65,17.10,62.78,1.50]
["CAR01_01","2001-07-24",15.15,17.40,63.32,1.50]
["CAR01_01","2001-07-24",16.65,17.80,64.04,1.50]
["CAR01_01","2001-07-24",18.15,18.60,65.48,1.50]
["CAR01_01","2001-07-24",19.65,18.60,65.48,1.50]
["CAR01_01","2001-07-24",21.15,18.20,64.76,1.50]
["CAR01_01","2001-07-24",22.65,17.80,64.04,1.50]
["CAR01_01","2001-07-25",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-25",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-25",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-25",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-25",6.15,16.70,62.06,1.50]
["CAR01_01","2001-07-25",7.65,16.70,62.06,1.50]
["CAR01_01","2001-07-25",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-25",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-25",12.15,16.70,62.06,1.50]
["CAR01_01","2001-07-25",13.65,17.80,64.04,1.50]
["CAR01_01","2001-07-25",15.15,18.60,65.48,1.50]
["CAR01_01","2001-07-25",16.65,19.00,66.20,1.50]
["CAR01_01","2001-07-25",18.15,19.00,66.20,1.50]
["CAR01_01","2001-07-25",19.65,19.00,66.20,1.50]
["CAR01_01","2001-07-25",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-25",22.65,18.20,64.76,1.50]
["CAR01_01","2001-07-26",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-26",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-26",3.15,17.40,63.32,1.50]
["CAR01_01","2001-07-26",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-26",6.15,17.10,62.78,1.50]
["CAR01_01","2001-07-26",7.65,16.70,62.06,1.50]
["CAR01_01","2001-07-26",9.15,16.70,62.06,1.50]
["CAR01_01","2001-07-26",10.65,16.70,62.06,1.50]
["CAR01_01","2001-07-26",12.15,17.10,62.78,1.50]
["CAR01_01","2001-07-26",13.65,17.40,63.32,1.50]
["CAR01_01","2001-07-26",15.15,18.20,64.76,1.50]
["CAR01_01","2001-07-26",16.65,19.00,66.20,1.50]
["CAR01_01","2001-07-26",18.15,19.00,66.20,1.50]
["CAR01_01","2001-07-26",19.65,19.00,66.20,1.50]
["CAR01_01","2001-07-26",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-26",22.65,18.20,64.76,1.50]
["CAR01_01","2001-07-27",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-27",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-27",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-27",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-27",6.15,16.70,62.06,1.50]
["CAR01_01","2001-07-27",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-27",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-27",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-27",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-27",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-27",15.15,17.10,62.78,1.50]
["CAR01_01","2001-07-27",16.65,17.40,63.32,1.50]
["CAR01_01","2001-07-27",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-27",19.65,18.60,65.48,1.50]
["CAR01_01","2001-07-27",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-27",22.65,18.20,64.76,1.50]
["CAR01_01","2001-07-28",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-28",1.65,17.40,63.32,1.50]
["CAR01_01","2001-07-28",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-28",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-28",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-28",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-28",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-28",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-28",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-28",13.65,16.30,61.34,1.50]
["CAR01_01","2001-07-28",15.15,16.70,62.06,1.50]
["CAR01_01","2001-07-28",16.65,17.40,63.32,1.50]
["CAR01_01","2001-07-28",18.15,17.80,64.04,1.50]
["CAR01_01","2001-07-28",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-28",21.15,18.60,65.48,1.50]
["CAR01_01","2001-07-28",22.65,18.20,64.76,1.50]
["CAR01_01","2001-07-29",0.15,17.80,64.04,1.50]
["CAR01_01","2001-07-29",1.65,17.80,64.04,1.50]
["CAR01_01","2001-07-29",3.15,17.40,63.32,1.50]
["CAR01_01","2001-07-29",4.65,17.10,62.78,1.50]
["CAR01_01","2001-07-29",6.15,16.70,62.06,1.50]
["CAR01_01","2001-07-29",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-29",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-29",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-29",12.15,16.30,61.34,1.50]
["CAR01_01","2001-07-29",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-29",15.15,17.10,62.78,1.50]
["CAR01_01","2001-07-29",16.65,17.80,64.04,1.50]
["CAR01_01","2001-07-29",18.15,18.20,64.76,1.50]
["CAR01_01","2001-07-29",19.65,18.20,64.76,1.50]
["CAR01_01","2001-07-29",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-29",22.65,17.80,64.04,1.50]
["CAR01_01","2001-07-30",0.15,17.40,63.32,1.50]
["CAR01_01","2001-07-30",1.65,17.10,62.78,1.50]
["CAR01_01","2001-07-30",3.15,17.10,62.78,1.50]
["CAR01_01","2001-07-30",4.65,16.70,62.06,1.50]
["CAR01_01","2001-07-30",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-30",7.65,16.30,61.34,1.50]
["CAR01_01","2001-07-30",9.15,16.30,61.34,1.50]
["CAR01_01","2001-07-30",10.65,16.30,61.34,1.50]
["CAR01_01","2001-07-30",12.15,16.70,62.06,1.50]
["CAR01_01","2001-07-30",13.65,16.70,62.06,1.50]
["CAR01_01","2001-07-30",15.15,17.10,62.78,1.50]
["CAR01_01","2001-07-30",16.65,17.40,63.32,1.50]
["CAR01_01","2001-07-30",18.15,17.80,64.04,1.50]
["CAR01_01","2001-07-30",19.65,17.80,64.04,1.50]
["CAR01_01","2001-07-30",21.15,17.80,64.04,1.50]
["CAR01_01","2001-07-30",22.65,17.40,63.32,1.50]
["CAR01_01","2001-07-31",0.15,17.10,62.78,1.50]
["CAR01_01","2001-07-31",1.65,17.10,62.78,1.50]
["CAR01_01","2001-07-31",3.15,16.70,62.06,1.50]
["CAR01_01","2001-07-31",4.65,16.30,61.34,1.50]
["CAR01_01","2001-07-31",6.15,16.30,61.34,1.50]
["CAR01_01","2001-07-31",7.65,15.90,60.62,1.50]
["CAR01_01","2001-07-31",9.15,15.90,60.62,1.50]
["CAR01_01","2001-07-31",10.65,15.90,60.62,1.50]
["CAR01_01","2001-07-31",12.15,15.90,60.62,1.50]
["CAR01_01","2001-07-31",13.65,16.30,61.34,1.50]
["CAR01_01","2001-07-31",15.15,16.30,61.34,1.50]
["CAR01_01","2001-07-31",16.65,16.70,62.06,1.50]
["CAR01_01","2001-07-31",18.15,17.10,62.78,1.50]
["CAR01_01","2001-07-31",19.65,17.80,64.04,1.50]
["CAR01_01","2001-07-31",21.15,18.20,64.76,1.50]
["CAR01_01","2001-07-31",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-01",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-01",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-01",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-01",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-01",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-01",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-01",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-01",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-01",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-01",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-01",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-01",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-01",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-01",19.65,18.20,64.76,1.50]
["CAR01_01","2001-08-01",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-01",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-02",0.15,17.40,63.32,1.50]
["CAR01_01","2001-08-02",1.65,17.10,62.78,1.50]
["CAR01_01","2001-08-02",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-02",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-02",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-02",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-02",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-02",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-02",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-02",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-02",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-02",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-02",18.15,17.80,64.04,1.50]
["CAR01_01","2001-08-02",19.65,18.20,64.76,1.50]
["CAR01_01","2001-08-02",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-02",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-03",0.15,17.40,63.32,1.50]
["CAR01_01","2001-08-03",1.65,17.10,62.78,1.50]
["CAR01_01","2001-08-03",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-03",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-03",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-03",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-03",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-03",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-03",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-03",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-03",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-03",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-03",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-03",19.65,17.80,64.04,1.50]
["CAR01_01","2001-08-03",21.15,17.40,63.32,1.50]
["CAR01_01","2001-08-03",22.65,17.40,63.32,1.50]
["CAR01_01","2001-08-04",0.15,17.10,62.78,1.50]
["CAR01_01","2001-08-04",1.65,17.10,62.78,1.50]
["CAR01_01","2001-08-04",3.15,16.70,62.06,1.50]
["CAR01_01","2001-08-04",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-04",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-04",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-04",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-04",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-04",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-04",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-04",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-04",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-04",18.15,17.80,64.04,1.50]
["CAR01_01","2001-08-04",19.65,18.20,64.76,1.50]
["CAR01_01","2001-08-04",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-04",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-05",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-05",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-05",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-05",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-05",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-05",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-05",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-05",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-05",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-05",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-05",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-05",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-05",18.15,17.80,64.04,1.50]
["CAR01_01","2001-08-05",19.65,18.20,64.76,1.50]
["CAR01_01","2001-08-05",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-05",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-06",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-06",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-06",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-06",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-06",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-06",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-06",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-06",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-06",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-06",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-06",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-06",16.65,17.40,63.32,1.50]
["CAR01_01","2001-08-06",18.15,18.20,64.76,1.50]
["CAR01_01","2001-08-06",19.65,18.60,65.48,1.50]
["CAR01_01","2001-08-06",21.15,19.00,66.20,1.50]
["CAR01_01","2001-08-06",22.65,18.60,65.48,1.50]
["CAR01_01","2001-08-07",0.15,18.20,64.76,1.50]
["CAR01_01","2001-08-07",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-07",3.15,17.80,64.04,1.50]
["CAR01_01","2001-08-07",4.65,17.40,63.32,1.50]
["CAR01_01","2001-08-07",6.15,17.10,62.78,1.50]
["CAR01_01","2001-08-07",7.65,17.10,62.78,1.50]
["CAR01_01","2001-08-07",9.15,17.10,62.78,1.50]
["CAR01_01","2001-08-07",10.65,17.10,62.78,1.50]
["CAR01_01","2001-08-07",12.15,17.10,62.78,1.50]
["CAR01_01","2001-08-07",13.65,17.10,62.78,1.50]
["CAR01_01","2001-08-07",15.15,17.40,63.32,1.50]
["CAR01_01","2001-08-07",16.65,17.80,64.04,1.50]
["CAR01_01","2001-08-07",18.15,18.60,65.48,1.50]
["CAR01_01","2001-08-07",19.65,19.00,66.20,1.50]
["CAR01_01","2001-08-07",21.15,19.40,66.92,1.50]
["CAR01_01","2001-08-07",22.65,19.80,67.64,1.50]
["CAR01_01","2001-08-08",0.15,19.40,66.92,1.50]
["CAR01_01","2001-08-08",1.65,19.40,66.92,1.50]
["CAR01_01","2001-08-08",3.15,19.00,66.20,1.50]
["CAR01_01","2001-08-08",4.65,18.60,65.48,1.50]
["CAR01_01","2001-08-08",6.15,18.20,64.76,1.50]
["CAR01_01","2001-08-08",7.65,18.20,64.76,1.50]
["CAR01_01","2001-08-08",9.15,17.80,64.04,1.50]
["CAR01_01","2001-08-08",10.65,17.80,64.04,1.50]
["CAR01_01","2001-08-08",12.15,17.80,64.04,1.50]
["CAR01_01","2001-08-08",13.65,18.20,64.76,1.50]
["CAR01_01","2001-08-08",15.15,18.20,64.76,1.50]
["CAR01_01","2001-08-08",16.65,18.60,65.48,1.50]
["CAR01_01","2001-08-08",18.15,19.40,66.92,1.50]
["CAR01_01","2001-08-08",19.65,19.80,67.64,1.50]
["CAR01_01","2001-08-08",21.15,20.20,68.36,1.50]
["CAR01_01","2001-08-08",22.65,20.20,68.36,1.50]
["CAR01_01","2001-08-09",0.15,19.80,67.64,1.50]
["CAR01_01","2001-08-09",1.65,19.40,66.92,1.50]
["CAR01_01","2001-08-09",3.15,19.00,66.20,1.50]
["CAR01_01","2001-08-09",4.65,18.60,65.48,1.50]
["CAR01_01","2001-08-09",6.15,18.20,64.76,1.50]
["CAR01_01","2001-08-09",7.65,17.80,64.04,1.50]
["CAR01_01","2001-08-09",9.15,17.80,64.04,1.50]
["CAR01_01","2001-08-09",10.65,17.40,63.32,1.50]
["CAR01_01","2001-08-09",12.15,17.80,64.04,1.50]
["CAR01_01","2001-08-09",13.65,17.80,64.04,1.50]
["CAR01_01","2001-08-09",15.15,17.80,64.04,1.50]
["CAR01_01","2001-08-09",16.65,18.20,64.76,1.50]
["CAR01_01","2001-08-09",18.15,19.00,66.20,1.50]
["CAR01_01","2001-08-09",19.65,19.40,66.92,1.50]
["CAR01_01","2001-08-09",21.15,19.40,66.92,1.50]
["CAR01_01","2001-08-09",22.65,19.00,66.20,1.50]
["CAR01_01","2001-08-10",0.15,18.60,65.48,1.50]
["CAR01_01","2001-08-10",1.65,18.20,64.76,1.50]
["CAR01_01","2001-08-10",3.15,18.20,64.76,1.50]
["CAR01_01","2001-08-10",4.65,17.80,64.04,1.50]
["CAR01_01","2001-08-10",6.15,17.80,64.04,1.50]
["CAR01_01","2001-08-10",7.65,17.40,63.32,1.50]
["CAR01_01","2001-08-10",9.15,17.40,63.32,1.50]
["CAR01_01","2001-08-10",10.65,17.10,62.78,1.50]
["CAR01_01","2001-08-10",12.15,17.40,63.32,1.50]
["CAR01_01","2001-08-10",13.65,17.40,63.32,1.50]
["CAR01_01","2001-08-10",15.15,17.80,64.04,1.50]
["CAR01_01","2001-08-10",16.65,17.80,64.04,1.50]
["CAR01_01","2001-08-10",18.15,17.80,64.04,1.50]
["CAR01_01","2001-08-10",19.65,18.60,65.48,1.50]
["CAR01_01","2001-08-10",21.15,18.60,65.48,1.50]
["CAR01_01","2001-08-10",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-11",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-11",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-11",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-11",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-11",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-11",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-11",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-11",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-11",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-11",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-11",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-11",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-11",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-11",19.65,17.10,62.78,1.50]
["CAR01_01","2001-08-11",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-11",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-12",0.15,17.40,63.32,1.50]
["CAR01_01","2001-08-12",1.65,17.10,62.78,1.50]
["CAR01_01","2001-08-12",3.15,16.70,62.06,1.50]
["CAR01_01","2001-08-12",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-12",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-12",7.65,15.90,60.62,1.50]
["CAR01_01","2001-08-12",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-12",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-12",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-12",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-12",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-12",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-12",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-12",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-12",21.15,17.10,62.78,1.50]
["CAR01_01","2001-08-12",22.65,17.10,62.78,1.50]
["CAR01_01","2001-08-13",0.15,16.70,62.06,1.50]
["CAR01_01","2001-08-13",1.65,16.30,61.34,1.50]
["CAR01_01","2001-08-13",3.15,16.30,61.34,1.50]
["CAR01_01","2001-08-13",4.65,15.90,60.62,1.50]
["CAR01_01","2001-08-13",6.15,15.90,60.62,1.50]
["CAR01_01","2001-08-13",7.65,15.90,60.62,1.50]
["CAR01_01","2001-08-13",9.15,15.60,60.08,1.50]
["CAR01_01","2001-08-13",10.65,15.60,60.08,1.50]
["CAR01_01","2001-08-13",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-13",13.65,15.90,60.62,1.50]
["CAR01_01","2001-08-13",15.15,15.90,60.62,1.50]
["CAR01_01","2001-08-13",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-13",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-13",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-13",21.15,17.40,63.32,1.50]
["CAR01_01","2001-08-13",22.65,17.10,62.78,1.50]
["CAR01_01","2001-08-14",0.15,16.70,62.06,1.50]
["CAR01_01","2001-08-14",1.65,16.30,61.34,1.50]
["CAR01_01","2001-08-14",3.15,16.30,61.34,1.50]
["CAR01_01","2001-08-14",4.65,15.90,60.62,1.50]
["CAR01_01","2001-08-14",6.15,15.60,60.08,1.50]
["CAR01_01","2001-08-14",7.65,15.20,59.36,1.50]
["CAR01_01","2001-08-14",9.15,15.20,59.36,1.50]
["CAR01_01","2001-08-14",10.65,15.20,59.36,1.50]
["CAR01_01","2001-08-14",12.15,15.20,59.36,1.50]
["CAR01_01","2001-08-14",13.65,15.60,60.08,1.50]
["CAR01_01","2001-08-14",15.15,15.60,60.08,1.50]
["CAR01_01","2001-08-14",16.65,15.90,60.62,1.50]
["CAR01_01","2001-08-14",18.15,16.30,61.34,1.50]
["CAR01_01","2001-08-14",19.65,17.10,62.78,1.50]
["CAR01_01","2001-08-14",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-14",22.65,17.40,63.32,1.50]
["CAR01_01","2001-08-15",0.15,17.10,62.78,1.50]
["CAR01_01","2001-08-15",1.65,16.70,62.06,1.50]
["CAR01_01","2001-08-15",3.15,16.70,62.06,1.50]
["CAR01_01","2001-08-15",4.65,16.30,61.34,1.50]
["CAR01_01","2001-08-15",6.15,15.90,60.62,1.50]
["CAR01_01","2001-08-15",7.65,15.60,60.08,1.50]
["CAR01_01","2001-08-15",9.15,15.60,60.08,1.50]
["CAR01_01","2001-08-15",10.65,15.60,60.08,1.50]
["CAR01_01","2001-08-15",12.15,15.60,60.08,1.50]
["CAR01_01","2001-08-15",13.65,15.60,60.08,1.50]
["CAR01_01","2001-08-15",15.15,15.90,60.62,1.50]
["CAR01_01","2001-08-15",16.65,15.90,60.62,1.50]
["CAR01_01","2001-08-15",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-15",19.65,17.80,64.04,1.50]
["CAR01_01","2001-08-15",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-15",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-16",0.15,17.40,63.32,1.50]
["CAR01_01","2001-08-16",1.65,17.10,62.78,1.50]
["CAR01_01","2001-08-16",3.15,16.70,62.06,1.50]
["CAR01_01","2001-08-16",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-16",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-16",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-16",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-16",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-16",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-16",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-16",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-16",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-16",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-16",19.65,18.20,64.76,1.50]
["CAR01_01","2001-08-16",21.15,18.60,65.48,1.50]
["CAR01_01","2001-08-16",22.65,18.60,65.48,1.50]
["CAR01_01","2001-08-17",0.15,18.20,64.76,1.50]
["CAR01_01","2001-08-17",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-17",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-17",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-17",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-17",7.65,16.70,62.06,1.50]
["CAR01_01","2001-08-17",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-17",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-17",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-17",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-17",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-17",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-17",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-17",19.65,17.80,64.04,1.50]
["CAR01_01","2001-08-17",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-17",22.65,18.60,65.48,1.50]
["CAR01_01","2001-08-18",0.15,18.60,65.48,1.50]
["CAR01_01","2001-08-18",1.65,18.20,64.76,1.50]
["CAR01_01","2001-08-18",3.15,17.80,64.04,1.50]
["CAR01_01","2001-08-18",4.65,17.40,63.32,1.50]
["CAR01_01","2001-08-18",6.15,17.10,62.78,1.50]
["CAR01_01","2001-08-18",7.65,16.70,62.06,1.50]
["CAR01_01","2001-08-18",9.15,16.70,62.06,1.50]
["CAR01_01","2001-08-18",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-18",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-18",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-18",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-18",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-18",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-18",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-18",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-18",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-19",0.15,18.20,64.76,1.50]
["CAR01_01","2001-08-19",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-19",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-19",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-19",6.15,17.10,62.78,1.50]
["CAR01_01","2001-08-19",7.65,16.70,62.06,1.50]
["CAR01_01","2001-08-19",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-19",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-19",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-19",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-19",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-19",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-19",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-19",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-19",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-19",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-20",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-20",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-20",3.15,17.10,62.78,1.50]
["CAR01_01","2001-08-20",4.65,16.70,62.06,1.50]
["CAR01_01","2001-08-20",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-20",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-20",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-20",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-20",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-20",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-20",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-20",16.65,16.30,61.34,1.50]
["CAR01_01","2001-08-20",18.15,16.30,61.34,1.50]
["CAR01_01","2001-08-20",19.65,17.10,62.78,1.50]
["CAR01_01","2001-08-20",21.15,17.10,62.78,1.50]
["CAR01_01","2001-08-20",22.65,16.70,62.06,1.50]
["CAR01_01","2001-08-21",0.15,16.30,61.34,1.50]
["CAR01_01","2001-08-21",1.65,16.30,61.34,1.50]
["CAR01_01","2001-08-21",3.15,15.90,60.62,1.50]
["CAR01_01","2001-08-21",4.65,15.90,60.62,1.50]
["CAR01_01","2001-08-21",6.15,15.60,60.08,1.50]
["CAR01_01","2001-08-21",7.65,15.20,59.36,1.50]
["CAR01_01","2001-08-21",9.15,15.20,59.36,1.50]
["CAR01_01","2001-08-21",10.65,15.20,59.36,1.50]
["CAR01_01","2001-08-21",12.15,15.20,59.36,1.50]
["CAR01_01","2001-08-21",13.65,15.20,59.36,1.50]
["CAR01_01","2001-08-21",15.15,15.20,59.36,1.50]
["CAR01_01","2001-08-21",16.65,15.20,59.36,1.50]
["CAR01_01","2001-08-21",18.15,15.60,60.08,1.50]
["CAR01_01","2001-08-21",19.65,15.60,60.08,1.50]
["CAR01_01","2001-08-21",21.15,15.90,60.62,1.50]
["CAR01_01","2001-08-21",22.65,16.30,61.34,1.50]
["CAR01_01","2001-08-22",0.15,16.30,61.34,1.50]
["CAR01_01","2001-08-22",1.65,16.30,61.34,1.50]
["CAR01_01","2001-08-22",3.15,15.90,60.62,1.50]
["CAR01_01","2001-08-22",4.65,15.90,60.62,1.50]
["CAR01_01","2001-08-22",6.15,15.60,60.08,1.50]
["CAR01_01","2001-08-22",7.65,15.60,60.08,1.50]
["CAR01_01","2001-08-22",9.15,15.60,60.08,1.50]
["CAR01_01","2001-08-22",10.65,15.60,60.08,1.50]
["CAR01_01","2001-08-22",12.15,15.60,60.08,1.50]
["CAR01_01","2001-08-22",13.65,15.60,60.08,1.50]
["CAR01_01","2001-08-22",15.15,15.60,60.08,1.50]
["CAR01_01","2001-08-22",16.65,15.60,60.08,1.50]
["CAR01_01","2001-08-22",18.15,15.90,60.62,1.50]
["CAR01_01","2001-08-22",19.65,15.90,60.62,1.50]
["CAR01_01","2001-08-22",21.15,15.90,60.62,1.50]
["CAR01_01","2001-08-22",22.65,16.30,61.34,1.50]
["CAR01_01","2001-08-23",0.15,16.70,62.06,1.50]
["CAR01_01","2001-08-23",1.65,16.70,62.06,1.50]
["CAR01_01","2001-08-23",3.15,16.30,61.34,1.50]
["CAR01_01","2001-08-23",4.65,16.30,61.34,1.50]
["CAR01_01","2001-08-23",6.15,15.90,60.62,1.50]
["CAR01_01","2001-08-23",7.65,15.90,60.62,1.50]
["CAR01_01","2001-08-23",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-23",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-23",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-23",13.65,15.90,60.62,1.50]
["CAR01_01","2001-08-23",15.15,15.90,60.62,1.50]
["CAR01_01","2001-08-23",16.65,16.30,61.34,1.50]
["CAR01_01","2001-08-23",18.15,16.70,62.06,1.50]
["CAR01_01","2001-08-23",19.65,17.10,62.78,1.50]
["CAR01_01","2001-08-23",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-23",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-24",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-24",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-24",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-24",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-24",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-24",7.65,16.70,62.06,1.50]
["CAR01_01","2001-08-24",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-24",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-24",12.15,16.70,62.06,1.50]
["CAR01_01","2001-08-24",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-24",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-24",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-24",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-24",19.65,17.80,64.04,1.50]
["CAR01_01","2001-08-24",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-24",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-25",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-25",1.65,17.40,63.32,1.50]
["CAR01_01","2001-08-25",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-25",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-25",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-25",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-25",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-25",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-25",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-25",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-25",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-25",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-25",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-25",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-25",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-25",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-26",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-26",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-26",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-26",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-26",6.15,16.70,62.06,1.50]
["CAR01_01","2001-08-26",7.65,16.30,61.34,1.50]
["CAR01_01","2001-08-26",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-26",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-26",12.15,16.30,61.34,1.50]
["CAR01_01","2001-08-26",13.65,16.30,61.34,1.50]
["CAR01_01","2001-08-26",15.15,16.30,61.34,1.50]
["CAR01_01","2001-08-26",16.65,16.70,62.06,1.50]
["CAR01_01","2001-08-26",18.15,16.70,62.06,1.50]
["CAR01_01","2001-08-26",19.65,16.70,62.06,1.50]
["CAR01_01","2001-08-26",21.15,17.10,62.78,1.50]
["CAR01_01","2001-08-26",22.65,17.80,64.04,1.50]
["CAR01_01","2001-08-27",0.15,18.20,64.76,1.50]
["CAR01_01","2001-08-27",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-27",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-27",4.65,17.10,62.78,1.50]
["CAR01_01","2001-08-27",6.15,17.10,62.78,1.50]
["CAR01_01","2001-08-27",7.65,16.70,62.06,1.50]
["CAR01_01","2001-08-27",9.15,16.30,61.34,1.50]
["CAR01_01","2001-08-27",10.65,16.30,61.34,1.50]
["CAR01_01","2001-08-27",12.15,16.70,62.06,1.50]
["CAR01_01","2001-08-27",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-27",15.15,16.70,62.06,1.50]
["CAR01_01","2001-08-27",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-27",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-27",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-27",21.15,17.40,63.32,1.50]
["CAR01_01","2001-08-27",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-28",0.15,18.60,65.48,1.50]
["CAR01_01","2001-08-28",1.65,18.20,64.76,1.50]
["CAR01_01","2001-08-28",3.15,17.80,64.04,1.50]
["CAR01_01","2001-08-28",4.65,17.80,64.04,1.50]
["CAR01_01","2001-08-28",6.15,17.40,63.32,1.50]
["CAR01_01","2001-08-28",7.65,17.10,62.78,1.50]
["CAR01_01","2001-08-28",9.15,17.10,62.78,1.50]
["CAR01_01","2001-08-28",10.65,17.10,62.78,1.50]
["CAR01_01","2001-08-28",12.15,17.10,62.78,1.50]
["CAR01_01","2001-08-28",13.65,17.10,62.78,1.50]
["CAR01_01","2001-08-28",15.15,17.10,62.78,1.50]
["CAR01_01","2001-08-28",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-28",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-28",19.65,17.40,63.32,1.50]
["CAR01_01","2001-08-28",21.15,17.80,64.04,1.50]
["CAR01_01","2001-08-28",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-29",0.15,18.60,65.48,1.50]
["CAR01_01","2001-08-29",1.65,18.60,65.48,1.50]
["CAR01_01","2001-08-29",3.15,18.20,64.76,1.50]
["CAR01_01","2001-08-29",4.65,17.80,64.04,1.50]
["CAR01_01","2001-08-29",6.15,17.80,64.04,1.50]
["CAR01_01","2001-08-29",7.65,17.40,63.32,1.50]
["CAR01_01","2001-08-29",9.15,17.10,62.78,1.50]
["CAR01_01","2001-08-29",10.65,17.10,62.78,1.50]
["CAR01_01","2001-08-29",12.15,17.10,62.78,1.50]
["CAR01_01","2001-08-29",13.65,17.10,62.78,1.50]
["CAR01_01","2001-08-29",15.15,17.40,63.32,1.50]
["CAR01_01","2001-08-29",16.65,17.40,63.32,1.50]
["CAR01_01","2001-08-29",18.15,17.40,63.32,1.50]
["CAR01_01","2001-08-29",19.65,17.80,64.04,1.50]
["CAR01_01","2001-08-29",21.15,18.20,64.76,1.50]
["CAR01_01","2001-08-29",22.65,18.20,64.76,1.50]
["CAR01_01","2001-08-30",0.15,17.80,64.04,1.50]
["CAR01_01","2001-08-30",1.65,17.80,64.04,1.50]
["CAR01_01","2001-08-30",3.15,17.40,63.32,1.50]
["CAR01_01","2001-08-30",4.65,17.40,63.32,1.50]
["CAR01_01","2001-08-30",6.15,17.10,62.78,1.50]
["CAR01_01","2001-08-30",7.65,17.10,62.78,1.50]
["CAR01_01","2001-08-30",9.15,16.70,62.06,1.50]
["CAR01_01","2001-08-30",10.65,16.70,62.06,1.50]
["CAR01_01","2001-08-30",12.15,16.70,62.06,1.50]
["CAR01_01","2001-08-30",13.65,16.70,62.06,1.50]
["CAR01_01","2001-08-30",15.15,17.10,62.78,1.50]
["CAR01_01","2001-08-30",16.65,17.10,62.78,1.50]
["CAR01_01","2001-08-30",18.15,17.10,62.78,1.50]
["CAR01_01","2001-08-30",19.65,17.10,62.78,1.50]
["CAR01_01","2001-08-30",21.15,17.40,63.32,1.50]
["CAR01_01","2001-08-30",22.65,17.10,62.78,1.50]
["CAR01_01","2001-08-31",0.15,17.10,62.78,1.50]
["CAR01_01","2001-08-31",1.65,16.70,62.06,1.50]
["CAR01_01","2001-08-31",3.15,16.70,62.06,1.50]
["CAR01_01","2001-08-31",4.65,16.30,61.34,1.50]
["CAR01_01","2001-08-31",6.15,16.30,61.34,1.50]
["CAR01_01","2001-08-31",7.65,15.90,60.62,1.50]
["CAR01_01","2001-08-31",9.15,15.90,60.62,1.50]
["CAR01_01","2001-08-31",10.65,15.90,60.62,1.50]
["CAR01_01","2001-08-31",12.15,15.90,60.62,1.50]
["CAR01_01","2001-08-31",13.65,15.90,60.62,1.50]
["CAR01_01","2001-08-31",15.15,15.90,60.62,1.50]
["CAR01_01","2001-08-31",16.65,16.30,61.34,1.50]
["CAR01_01","2001-08-31",18.15,16.30,61.34,1.50]
["CAR01_01","2001-08-31",19.65,16.70,62.06,1.50]
["CAR01_01","2001-08-31",21.15,16.70,62.06,1.50]
["CAR01_01","2001-08-31",22.65,17.40,63.32,1.50]
["CAR01_01","2001-09-01",0.15,17.40,63.32,1.50]
["CAR01_01","2001-09-01",1.65,17.10,62.78,1.50]
["CAR01_01","2001-09-01",3.15,16.70,62.06,1.50]
["CAR01_01","2001-09-01",4.65,16.70,62.06,1.50]
["CAR01_01","2001-09-01",6.15,16.30,61.34,1.50]
["CAR01_01","2001-09-01",7.65,16.30,61.34,1.50]
["CAR01_01","2001-09-01",9.15,16.30,61.34,1.50]
["CAR01_01","2001-09-01",10.65,16.30,61.34,1.50]
["CAR01_01","2001-09-01",12.15,16.30,61.34,1.50]
["CAR01_01","2001-09-01",13.65,16.30,61.34,1.50]
["CAR01_01","2001-09-01",15.15,16.30,61.34,1.50]
["CAR01_01","2001-09-01",16.65,16.70,62.06,1.50]
["CAR01_01","2001-09-01",18.15,16.70,62.06,1.50]
["CAR01_01","2001-09-01",19.65,16.70,62.06,1.50]
["CAR01_01","2001-09-01",21.15,17.10,62.78,1.50]
["CAR01_01","2001-09-01",22.65,17.40,63.32,1.50]
["CAR01_01","2001-09-02",0.15,17.80,64.04,1.50]
["CAR01_01","2001-09-02",1.65,17.40,63.32,1.50]
["CAR01_01","2001-09-02",3.15,17.10,62.78,1.50]
["CAR01_01","2001-09-02",4.65,17.10,62.78,1.50]
["CAR01_01","2001-09-02",6.15,16.70,62.06,1.50]
["CAR01_01","2001-09-02",7.65,16.30,61.34,1.50]
["CAR01_01","2001-09-02",9.15,16.30,61.34,1.50]
["CAR01_01","2001-09-02",10.65,16.30,61.34,1.50]
["CAR01_01","2001-09-02",12.15,16.30,61.34,1.50]
["CAR01_01","2001-09-02",13.65,16.30,61.34,1.50]
["CAR01_01","2001-09-02",15.15,16.30,61.34,1.50]
["CAR01_01","2001-09-02",16.65,16.30,61.34,1.50]
["CAR01_01","2001-09-02",18.15,16.70,62.06,1.50]
["CAR01_01","2001-09-02",19.65,16.70,62.06,1.50]
["CAR01_01","2001-09-02",21.15,17.10,62.78,1.50]
["CAR01_01","2001-09-02",22.65,17.80,64.04,1.50]
["CAR01_01","2001-09-03",0.15,17.80,64.04,1.50]
["CAR01_01","2001-09-03",1.65,17.40,63.32,1.50]
["CAR01_01","2001-09-03",3.15,17.10,62.78,1.50]
["CAR01_01","2001-09-03",4.65,16.70,62.06,1.50]
["CAR01_01","2001-09-03",6.15,16.70,62.06,1.50]
["CAR01_01","2001-09-03",7.65,16.30,61.34,1.50]
["CAR01_01","2001-09-03",9.15,15.90,60.62,1.50]
["CAR01_01","2001-09-03",10.65,15.90,60.62,1.50]
["CAR01_01","2001-09-03",12.15,15.90,60.62,1.50]
["CAR01_01","2001-09-03",13.65,16.30,61.34,1.50]
["CAR01_01","2001-09-03",15.15,16.30,61.34,1.50]
["CAR01_01","2001-09-03",16.65,16.30,61.34,1.50]
["CAR01_01","2001-09-03",18.15,16.70,62.06,1.50]
["CAR01_01","2001-09-03",19.65,16.70,62.06,1.50]
["CAR01_01","2001-09-03",21.15,17.40,63.32,1.50]
["CAR01_01","2001-09-03",22.65,17.40,63.32,1.50]
["CAR01_01","2001-09-04",0.15,17.10,62.78,1.50]
["CAR01_01","2001-09-04",1.65,17.10,62.78,1.50]
["CAR01_01","2001-09-04",3.15,16.70,62.06,1.50]
["CAR01_01","2001-09-04",4.65,16.30,61.34,1.50]
["CAR01_01","2001-09-04",6.15,15.90,60.62,1.50]
["CAR01_01","2001-09-04",7.65,15.60,60.08,1.50]
["CAR01_01","2001-09-04",9.15,15.60,60.08,1.50]
["CAR01_01","2001-09-04",10.65,15.60,60.08,1.50]
["CAR01_01","2001-09-04",12.15,15.60,60.08,1.50]
["CAR01_01","2001-09-04",13.65,15.60,60.08,1.50]
["CAR01_01","2001-09-04",15.15,15.60,60.08,1.50]
["CAR01_01","2001-09-04",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-04",18.15,15.90,60.62,1.50]
["CAR01_01","2001-09-04",19.65,15.90,60.62,1.50]
["CAR01_01","2001-09-04",21.15,16.30,61.34,1.50]
["CAR01_01","2001-09-04",22.65,17.10,62.78,1.50]
["CAR01_01","2001-09-05",0.15,17.10,62.78,1.50]
["CAR01_01","2001-09-05",1.65,16.70,62.06,1.50]
["CAR01_01","2001-09-05",3.15,16.70,62.06,1.50]
["CAR01_01","2001-09-05",4.65,16.30,61.34,1.50]
["CAR01_01","2001-09-05",6.15,15.90,60.62,1.50]
["CAR01_01","2001-09-05",7.65,15.60,60.08,1.50]
["CAR01_01","2001-09-05",9.15,15.60,60.08,1.50]
["CAR01_01","2001-09-05",10.65,15.60,60.08,1.50]
["CAR01_01","2001-09-05",12.15,15.60,60.08,1.50]
["CAR01_01","2001-09-05",13.65,15.60,60.08,1.50]
["CAR01_01","2001-09-05",15.15,15.90,60.62,1.50]
["CAR01_01","2001-09-05",16.65,15.90,60.62,1.50]
["CAR01_01","2001-09-05",18.15,15.90,60.62,1.50]
["CAR01_01","2001-09-05",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-05",21.15,16.30,61.34,1.50]
["CAR01_01","2001-09-05",22.65,17.10,62.78,1.50]
["CAR01_01","2001-09-06",0.15,16.70,62.06,1.50]
["CAR01_01","2001-09-06",1.65,16.30,61.34,1.50]
["CAR01_01","2001-09-06",3.15,16.30,61.34,1.50]
["CAR01_01","2001-09-06",4.65,15.90,60.62,1.50]
["CAR01_01","2001-09-06",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-06",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-06",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-06",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-06",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-06",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-06",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-06",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-06",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-06",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-06",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-06",22.65,16.70,62.06,1.50]
["CAR01_01","2001-09-07",0.15,16.70,62.06,1.50]
["CAR01_01","2001-09-07",1.65,16.30,61.34,1.50]
["CAR01_01","2001-09-07",3.15,15.90,60.62,1.50]
["CAR01_01","2001-09-07",4.65,15.90,60.62,1.50]
["CAR01_01","2001-09-07",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-07",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-07",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-07",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-07",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-07",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-07",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-07",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-07",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-07",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-07",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-07",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-08",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-08",1.65,16.30,61.34,1.50]
["CAR01_01","2001-09-08",3.15,16.30,61.34,1.50]
["CAR01_01","2001-09-08",4.65,15.90,60.62,1.50]
["CAR01_01","2001-09-08",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-08",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-08",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-08",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-08",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-08",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-08",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-08",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-08",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-08",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-08",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-08",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-09",0.15,15.90,60.62,1.50]
["CAR01_01","2001-09-09",1.65,15.90,60.62,1.50]
["CAR01_01","2001-09-09",3.15,15.60,60.08,1.50]
["CAR01_01","2001-09-09",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-09",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-09",7.65,15.60,60.08,1.50]
["CAR01_01","2001-09-09",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-09",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-09",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-09",13.65,15.60,60.08,1.50]
["CAR01_01","2001-09-09",15.15,15.60,60.08,1.50]
["CAR01_01","2001-09-09",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-09",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-09",19.65,15.90,60.62,1.50]
["CAR01_01","2001-09-09",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-09",22.65,16.30,61.34,1.50]
["CAR01_01","2001-09-10",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-10",1.65,15.90,60.62,1.50]
["CAR01_01","2001-09-10",3.15,15.60,60.08,1.50]
["CAR01_01","2001-09-10",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-10",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-10",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-10",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-10",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-10",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-10",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-10",15.15,15.60,60.08,1.50]
["CAR01_01","2001-09-10",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-10",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-10",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-10",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-10",22.65,16.30,61.34,1.50]
["CAR01_01","2001-09-11",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-11",1.65,16.30,61.34,1.50]
["CAR01_01","2001-09-11",3.15,15.90,60.62,1.50]
["CAR01_01","2001-09-11",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-11",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-11",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-11",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-11",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-11",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-11",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-11",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-11",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-11",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-11",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-11",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-11",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-12",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-12",1.65,15.90,60.62,1.50]
["CAR01_01","2001-09-12",3.15,15.90,60.62,1.50]
["CAR01_01","2001-09-12",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-12",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-12",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-12",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-12",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-12",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-12",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-12",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-12",16.65,15.20,59.36,1.50]
["CAR01_01","2001-09-12",18.15,15.20,59.36,1.50]
["CAR01_01","2001-09-12",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-12",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-12",22.65,15.60,60.08,1.50]
["CAR01_01","2001-09-13",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-13",1.65,15.60,60.08,1.50]
["CAR01_01","2001-09-13",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-13",4.65,15.20,59.36,1.50]
["CAR01_01","2001-09-13",6.15,15.20,59.36,1.50]
["CAR01_01","2001-09-13",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-13",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-13",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-13",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-13",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-13",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-13",16.65,16.30,61.34,1.50]
["CAR01_01","2001-09-13",18.15,16.70,62.06,1.50]
["CAR01_01","2001-09-13",19.65,16.70,62.06,1.50]
["CAR01_01","2001-09-13",21.15,16.70,62.06,1.50]
["CAR01_01","2001-09-13",22.65,16.70,62.06,1.50]
["CAR01_01","2001-09-14",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-14",1.65,15.90,60.62,1.50]
["CAR01_01","2001-09-14",3.15,15.90,60.62,1.50]
["CAR01_01","2001-09-14",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-14",6.15,15.20,59.36,1.50]
["CAR01_01","2001-09-14",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-14",9.15,14.80,58.64,1.50]
["CAR01_01","2001-09-14",10.65,14.80,58.64,1.50]
["CAR01_01","2001-09-14",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-14",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-14",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-14",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-14",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-14",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-14",21.15,17.10,62.78,1.50]
["CAR01_01","2001-09-14",22.65,17.10,62.78,1.50]
["CAR01_01","2001-09-15",0.15,16.70,62.06,1.50]
["CAR01_01","2001-09-15",1.65,16.30,61.34,1.50]
["CAR01_01","2001-09-15",3.15,15.90,60.62,1.50]
["CAR01_01","2001-09-15",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-15",6.15,15.60,60.08,1.50]
["CAR01_01","2001-09-15",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-15",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-15",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-15",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-15",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-15",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-15",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-15",18.15,15.90,60.62,1.50]
["CAR01_01","2001-09-15",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-15",21.15,16.70,62.06,1.50]
["CAR01_01","2001-09-15",22.65,16.30,61.34,1.50]
["CAR01_01","2001-09-16",0.15,16.30,61.34,1.50]
["CAR01_01","2001-09-16",1.65,15.90,60.62,1.50]
["CAR01_01","2001-09-16",3.15,15.60,60.08,1.50]
["CAR01_01","2001-09-16",4.65,15.60,60.08,1.50]
["CAR01_01","2001-09-16",6.15,15.20,59.36,1.50]
["CAR01_01","2001-09-16",7.65,15.20,59.36,1.50]
["CAR01_01","2001-09-16",9.15,15.20,59.36,1.50]
["CAR01_01","2001-09-16",10.65,15.20,59.36,1.50]
["CAR01_01","2001-09-16",12.15,15.20,59.36,1.50]
["CAR01_01","2001-09-16",13.65,15.60,60.08,1.50]
["CAR01_01","2001-09-16",15.15,15.90,60.62,1.50]
["CAR01_01","2001-09-16",16.65,15.90,60.62,1.50]
["CAR01_01","2001-09-16",18.15,16.30,61.34,1.50]
["CAR01_01","2001-09-16",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-16",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-16",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-17",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-17",1.65,15.60,60.08,1.50]
["CAR01_01","2001-09-17",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-17",4.65,15.20,59.36,1.50]
["CAR01_01","2001-09-17",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-17",7.65,14.80,58.64,1.50]
["CAR01_01","2001-09-17",9.15,14.80,58.64,1.50]
["CAR01_01","2001-09-17",10.65,14.80,58.64,1.50]
["CAR01_01","2001-09-17",12.15,14.80,58.64,1.50]
["CAR01_01","2001-09-17",13.65,15.20,59.36,1.50]
["CAR01_01","2001-09-17",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-17",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-17",18.15,15.60,60.08,1.50]
["CAR01_01","2001-09-17",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-17",21.15,16.30,61.34,1.50]
["CAR01_01","2001-09-17",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-18",0.15,15.90,60.62,1.50]
["CAR01_01","2001-09-18",1.65,15.60,60.08,1.50]
["CAR01_01","2001-09-18",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-18",4.65,15.20,59.36,1.50]
["CAR01_01","2001-09-18",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-18",7.65,14.80,58.64,1.50]
["CAR01_01","2001-09-18",9.15,14.80,58.64,1.50]
["CAR01_01","2001-09-18",10.65,14.40,57.92,1.50]
["CAR01_01","2001-09-18",12.15,14.80,58.64,1.50]
["CAR01_01","2001-09-18",13.65,14.80,58.64,1.50]
["CAR01_01","2001-09-18",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-18",16.65,15.90,60.62,1.50]
["CAR01_01","2001-09-18",18.15,16.30,61.34,1.50]
["CAR01_01","2001-09-18",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-18",21.15,16.30,61.34,1.50]
["CAR01_01","2001-09-18",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-19",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-19",1.65,15.60,60.08,1.50]
["CAR01_01","2001-09-19",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-19",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-19",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-19",7.65,14.40,57.92,1.50]
["CAR01_01","2001-09-19",9.15,14.40,57.92,1.50]
["CAR01_01","2001-09-19",10.65,14.40,57.92,1.50]
["CAR01_01","2001-09-19",12.15,14.40,57.92,1.50]
["CAR01_01","2001-09-19",13.65,14.40,57.92,1.50]
["CAR01_01","2001-09-19",15.15,14.80,58.64,1.50]
["CAR01_01","2001-09-19",16.65,14.80,58.64,1.50]
["CAR01_01","2001-09-19",18.15,15.20,59.36,1.50]
["CAR01_01","2001-09-19",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-19",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-19",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-20",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-20",1.65,15.20,59.36,1.50]
["CAR01_01","2001-09-20",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-20",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-20",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-20",7.65,14.80,58.64,1.50]
["CAR01_01","2001-09-20",9.15,14.40,57.92,1.50]
["CAR01_01","2001-09-20",10.65,14.40,57.92,1.50]
["CAR01_01","2001-09-20",12.15,14.40,57.92,1.50]
["CAR01_01","2001-09-20",13.65,14.80,58.64,1.50]
["CAR01_01","2001-09-20",15.15,14.80,58.64,1.50]
["CAR01_01","2001-09-20",16.65,15.20,59.36,1.50]
["CAR01_01","2001-09-20",18.15,15.20,59.36,1.50]
["CAR01_01","2001-09-20",19.65,16.30,61.34,1.50]
["CAR01_01","2001-09-20",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-20",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-21",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-21",1.65,15.20,59.36,1.50]
["CAR01_01","2001-09-21",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-21",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-21",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-21",7.65,14.40,57.92,1.50]
["CAR01_01","2001-09-21",9.15,14.40,57.92,1.50]
["CAR01_01","2001-09-21",10.65,14.40,57.92,1.50]
["CAR01_01","2001-09-21",12.15,14.40,57.92,1.50]
["CAR01_01","2001-09-21",13.65,14.80,58.64,1.50]
["CAR01_01","2001-09-21",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-21",16.65,15.60,60.08,1.50]
["CAR01_01","2001-09-21",18.15,15.90,60.62,1.50]
["CAR01_01","2001-09-21",19.65,15.90,60.62,1.50]
["CAR01_01","2001-09-21",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-21",22.65,15.60,60.08,1.50]
["CAR01_01","2001-09-22",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-22",1.65,15.20,59.36,1.50]
["CAR01_01","2001-09-22",3.15,15.20,59.36,1.50]
["CAR01_01","2001-09-22",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-22",6.15,14.40,57.92,1.50]
["CAR01_01","2001-09-22",7.65,14.40,57.92,1.50]
["CAR01_01","2001-09-22",9.15,14.10,57.38,1.50]
["CAR01_01","2001-09-22",10.65,14.10,57.38,1.50]
["CAR01_01","2001-09-22",12.15,14.10,57.38,1.50]
["CAR01_01","2001-09-22",13.65,14.40,57.92,1.50]
["CAR01_01","2001-09-22",15.15,14.80,58.64,1.50]
["CAR01_01","2001-09-22",16.65,14.80,58.64,1.50]
["CAR01_01","2001-09-22",18.15,15.20,59.36,1.50]
["CAR01_01","2001-09-22",19.65,15.20,59.36,1.50]
["CAR01_01","2001-09-22",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-22",22.65,15.60,60.08,1.50]
["CAR01_01","2001-09-23",0.15,15.20,59.36,1.50]
["CAR01_01","2001-09-23",1.65,14.80,58.64,1.50]
["CAR01_01","2001-09-23",3.15,14.80,58.64,1.50]
["CAR01_01","2001-09-23",4.65,14.40,57.92,1.50]
["CAR01_01","2001-09-23",6.15,14.10,57.38,1.50]
["CAR01_01","2001-09-23",7.65,13.70,56.66,1.50]
["CAR01_01","2001-09-23",9.15,13.70,56.66,1.50]
["CAR01_01","2001-09-23",10.65,13.70,56.66,1.50]
["CAR01_01","2001-09-23",12.15,13.70,56.66,1.50]
["CAR01_01","2001-09-23",13.65,13.70,56.66,1.50]
["CAR01_01","2001-09-23",15.15,13.70,56.66,1.50]
["CAR01_01","2001-09-23",16.65,13.70,56.66,1.50]
["CAR01_01","2001-09-23",18.15,14.10,57.38,1.50]
["CAR01_01","2001-09-23",19.65,14.10,57.38,1.50]
["CAR01_01","2001-09-23",21.15,14.40,57.92,1.50]
["CAR01_01","2001-09-23",22.65,14.80,58.64,1.50]
["CAR01_01","2001-09-24",0.15,14.80,58.64,1.50]
["CAR01_01","2001-09-24",1.65,14.40,57.92,1.50]
["CAR01_01","2001-09-24",3.15,14.10,57.38,1.50]
["CAR01_01","2001-09-24",4.65,14.10,57.38,1.50]
["CAR01_01","2001-09-24",6.15,14.10,57.38,1.50]
["CAR01_01","2001-09-24",7.65,13.70,56.66,1.50]
["CAR01_01","2001-09-24",9.15,13.70,56.66,1.50]
["CAR01_01","2001-09-24",10.65,13.70,56.66,1.50]
["CAR01_01","2001-09-24",12.15,13.70,56.66,1.50]
["CAR01_01","2001-09-24",13.65,13.70,56.66,1.50]
["CAR01_01","2001-09-24",15.15,13.70,56.66,1.50]
["CAR01_01","2001-09-24",16.65,14.10,57.38,1.50]
["CAR01_01","2001-09-24",18.15,14.10,57.38,1.50]
["CAR01_01","2001-09-24",19.65,14.80,58.64,1.50]
["CAR01_01","2001-09-24",21.15,14.80,58.64,1.50]
["CAR01_01","2001-09-24",22.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",0.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",1.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",3.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",7.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",9.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",10.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",12.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",13.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",15.15,14.80,58.64,1.50]
["CAR01_01","2001-09-25",16.65,14.80,58.64,1.50]
["CAR01_01","2001-09-25",18.15,15.20,59.36,1.50]
["CAR01_01","2001-09-25",19.65,15.20,59.36,1.50]
["CAR01_01","2001-09-25",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-25",22.65,15.60,60.08,1.50]
["CAR01_01","2001-09-26",0.15,15.60,60.08,1.50]
["CAR01_01","2001-09-26",1.65,15.20,59.36,1.50]
["CAR01_01","2001-09-26",3.15,14.80,58.64,1.50]
["CAR01_01","2001-09-26",4.65,14.80,58.64,1.50]
["CAR01_01","2001-09-26",6.15,14.80,58.64,1.50]
["CAR01_01","2001-09-26",7.65,14.40,57.92,1.50]
["CAR01_01","2001-09-26",9.15,14.40,57.92,1.50]
["CAR01_01","2001-09-26",10.65,14.40,57.92,1.50]
["CAR01_01","2001-09-26",12.15,14.40,57.92,1.50]
["CAR01_01","2001-09-26",13.65,14.40,57.92,1.50]
["CAR01_01","2001-09-26",15.15,14.40,57.92,1.50]
["CAR01_01","2001-09-26",16.65,14.80,58.64,1.50]
["CAR01_01","2001-09-26",18.15,14.80,58.64,1.50]
["CAR01_01","2001-09-26",19.65,15.60,60.08,1.50]
["CAR01_01","2001-09-26",21.15,15.90,60.62,1.50]
["CAR01_01","2001-09-26",22.65,15.90,60.62,1.50]
["CAR01_01","2001-09-27",0.15,15.90,60.62,1.50]
["CAR01_01","2001-09-27",1.65,15.60,60.08,1.50]
["CAR01_01","2001-09-27",3.15,15.60,60.08,1.50]
["CAR01_01","2001-09-27",4.65,15.20,59.36,1.50]
["CAR01_01","2001-09-27",6.15,15.20,59.36,1.50]
["CAR01_01","2001-09-27",7.65,14.80,58.64,1.50]
["CAR01_01","2001-09-27",9.15,14.80,58.64,1.50]
["CAR01_01","2001-09-27",10.65,14.80,58.64,1.50]
["CAR01_01","2001-09-27",12.15,14.80,58.64,1.50]
["CAR01_01","2001-09-27",13.65,14.80,58.64,1.50]
["CAR01_01","2001-09-27",15.15,15.20,59.36,1.50]
["CAR01_01","2001-09-27",16.65,15.20,59.36,1.50]
["CAR01_01","2001-09-27",18.15,15.90,60.62,1.50]
["CAR01_01","2001-09-27",19.65,15.90,60.62,1.50]
["CAR01_01","2001-09-27",21.15,15.60,60.08,1.50]
["CAR01_01","2001-09-27",22.65,15.60,60.08,1.50]
["CAR01_01","2001-09-28",0.15,15.20,59.36,1.50]
["CAR01_01","2001-09-28",1.65,14.80,58.64,1.50]
["CAR01_01","2001-09-28",3.15,14.80,58.64,1.50]
["CAR01_01","2001-09-28",4.65,14.40,57.92,1.50]
["CAR01_01","2001-09-28",6.15,14.10,57.38,1.50]
["CAR01_01","2001-09-28",7.65,13.70,56.66,1.50]
["CAR01_01","2001-09-28",9.15,13.30,55.94,1.50]
["CAR01_01","2001-09-28",10.65,13.30,55.94,1.50]
["CAR01_01","2001-09-28",12.15,13.70,56.66,1.50]
["CAR01_01","2001-09-28",13.65,13.70,56.66,1.50]
["CAR01_01","2001-09-28",15.15,13.70,56.66,1.50]
["CAR01_01","2001-09-28",16.65,14.10,57.38,1.50]
["CAR01_01","2001-09-28",18.15,14.40,57.92,1.50]
["CAR01_01","2001-09-28",19.65,14.80,58.64,1.50]
["CAR01_01","2001-09-28",21.15,14.80,58.64,1.50]
["CAR01_01","2001-09-28",22.65,14.80,58.64,1.50]
["CAR01_01","2001-09-29",0.15,14.40,57.92,1.50]
["CAR01_01","2001-09-29",1.65,14.40,57.92,1.50]
["CAR01_01","2001-09-29",3.15,14.10,57.38,1.50]
["CAR01_01","2001-09-29",4.65,14.10,57.38,1.50]
["CAR01_01","2001-09-29",6.15,13.70,56.66,1.50]
["CAR01_01","2001-09-29",7.65,13.70,56.66,1.50]
["CAR01_01","2001-09-29",9.15,13.30,55.94,1.50]
["CAR01_01","2001-09-29",10.65,13.30,55.94,1.50]
["CAR01_01","2001-09-29",12.15,13.30,55.94,1.50]
["CAR01_01","2001-09-29",13.65,13.30,55.94,1.50]
["CAR01_01","2001-09-29",15.15,13.30,55.94,1.50]
["CAR01_01","2001-09-29",16.65,13.70,56.66,1.50]
["CAR01_01","2001-09-29",18.15,13.70,56.66,1.50]
["CAR01_01","2001-09-29",19.65,14.10,57.38,1.50]
["CAR01_01","2001-09-29",21.15,14.80,58.64,1.50]
["CAR01_01","2001-09-29",22.65,15.20,59.36,1.50]
["CAR01_01","2001-09-30",0.15,15.20,59.36,1.50]
["CAR01_01","2001-09-30",1.65,14.80,58.64,1.50]
["CAR01_01","2001-09-30",3.15,14.80,58.64,1.50]
["CAR01_01","2001-09-30",4.65,14.40,57.92,1.50]
["CAR01_01","2001-09-30",6.15,14.40,57.92,1.50]
["CAR01_01","2001-09-30",7.65,14.10,57.38,1.50]
["CAR01_01","2001-09-30",9.15,14.10,57.38,1.50]
["CAR01_01","2001-09-30",10.65,14.10,57.38,1.50]
["CAR01_01","2001-09-30",12.15,14.10,57.38,1.50]
["CAR01_01","2001-09-30",13.65,14.10,57.38,1.50]
["CAR01_01","2001-09-30",15.15,14.10,57.38,1.50]
["CAR01_01","2001-09-30",16.65,14.40,57.92,1.50]
["CAR01_01","2001-09-30",18.15,14.40,57.92,1.50]
["CAR01_01","2001-09-30",19.65,14.80,58.64,1.50]
["CAR01_01","2001-09-30",21.15,15.20,59.36,1.50]
["CAR01_01","2001-09-30",22.65,15.60,60.08,1.50]
["CAR01_01","2001-10-01",0.15,15.90,60.62,1.50]
["CAR01_01","2001-10-01",1.65,15.90,60.62,1.50]
["CAR01_01","2001-10-01",3.15,15.90,60.62,1.50]
["CAR01_01","2001-10-01",4.65,15.60,60.08,1.50]
["CAR01_01","2001-10-01",6.15,15.60,60.08,1.50]
["CAR01_01","2001-10-01",7.65,15.20,59.36,1.50]
["CAR01_01","2001-10-01",9.15,15.20,59.36,1.50]
["CAR01_01","2001-10-01",10.65,15.20,59.36,1.50]
["CAR01_01","2001-10-01",12.15,15.20,59.36,1.50]
["CAR01_01","2001-10-01",13.65,15.60,60.08,1.50]
["CAR01_01","2001-10-01",15.15,15.60,60.08,1.50]
["CAR01_01","2001-10-01",16.65,15.60,60.08,1.50]
["CAR01_01","2001-10-01",18.15,15.60,60.08,1.50]
["CAR01_01","2001-10-01",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-01",21.15,15.90,60.62,1.50]
["CAR01_01","2001-10-01",22.65,16.70,62.06,1.50]
["CAR01_01","2001-10-02",0.15,16.70,62.06,1.50]
["CAR01_01","2001-10-02",1.65,16.70,62.06,1.50]
["CAR01_01","2001-10-02",3.15,16.30,61.34,1.50]
["CAR01_01","2001-10-02",4.65,16.30,61.34,1.50]
["CAR01_01","2001-10-02",6.15,15.90,60.62,1.50]
["CAR01_01","2001-10-02",7.65,15.60,60.08,1.50]
["CAR01_01","2001-10-02",9.15,15.60,60.08,1.50]
["CAR01_01","2001-10-02",10.65,15.60,60.08,1.50]
["CAR01_01","2001-10-02",12.15,15.60,60.08,1.50]
["CAR01_01","2001-10-02",13.65,15.60,60.08,1.50]
["CAR01_01","2001-10-02",15.15,15.60,60.08,1.50]
["CAR01_01","2001-10-02",16.65,15.60,60.08,1.50]
["CAR01_01","2001-10-02",18.15,15.60,60.08,1.50]
["CAR01_01","2001-10-02",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-02",21.15,15.60,60.08,1.50]
["CAR01_01","2001-10-02",22.65,16.30,61.34,1.50]
["CAR01_01","2001-10-03",0.15,16.30,61.34,1.50]
["CAR01_01","2001-10-03",1.65,16.30,61.34,1.50]
["CAR01_01","2001-10-03",3.15,15.90,60.62,1.50]
["CAR01_01","2001-10-03",4.65,15.90,60.62,1.50]
["CAR01_01","2001-10-03",6.15,15.60,60.08,1.50]
["CAR01_01","2001-10-03",7.65,15.60,60.08,1.50]
["CAR01_01","2001-10-03",9.15,15.20,59.36,1.50]
["CAR01_01","2001-10-03",10.65,15.20,59.36,1.50]
["CAR01_01","2001-10-03",12.15,15.20,59.36,1.50]
["CAR01_01","2001-10-03",13.65,15.20,59.36,1.50]
["CAR01_01","2001-10-03",15.15,15.20,59.36,1.50]
["CAR01_01","2001-10-03",16.65,15.60,60.08,1.50]
["CAR01_01","2001-10-03",18.15,15.60,60.08,1.50]
["CAR01_01","2001-10-03",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-03",21.15,15.90,60.62,1.50]
["CAR01_01","2001-10-03",22.65,16.30,61.34,1.50]
["CAR01_01","2001-10-04",0.15,16.30,61.34,1.50]
["CAR01_01","2001-10-04",1.65,15.90,60.62,1.50]
["CAR01_01","2001-10-04",3.15,15.90,60.62,1.50]
["CAR01_01","2001-10-04",4.65,15.60,60.08,1.50]
["CAR01_01","2001-10-04",6.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",7.65,15.60,60.08,1.50]
["CAR01_01","2001-10-04",9.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",10.65,15.20,59.36,1.50]
["CAR01_01","2001-10-04",12.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",13.65,15.60,60.08,1.50]
["CAR01_01","2001-10-04",15.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",16.65,15.60,60.08,1.50]
["CAR01_01","2001-10-04",18.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-04",21.15,15.60,60.08,1.50]
["CAR01_01","2001-10-04",22.65,15.60,60.08,1.50]
["CAR01_01","2001-10-05",0.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",1.65,15.20,59.36,1.50]
["CAR01_01","2001-10-05",3.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",4.65,15.20,59.36,1.50]
["CAR01_01","2001-10-05",6.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",7.65,14.80,58.64,1.50]
["CAR01_01","2001-10-05",9.15,14.80,58.64,1.50]
["CAR01_01","2001-10-05",10.65,14.80,58.64,1.50]
["CAR01_01","2001-10-05",12.15,14.80,58.64,1.50]
["CAR01_01","2001-10-05",13.65,14.80,58.64,1.50]
["CAR01_01","2001-10-05",15.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",16.65,15.20,59.36,1.50]
["CAR01_01","2001-10-05",18.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-05",21.15,15.20,59.36,1.50]
["CAR01_01","2001-10-05",22.65,15.20,59.36,1.50]
["CAR01_01","2001-10-06",0.15,14.80,58.64,1.50]
["CAR01_01","2001-10-06",1.65,14.80,58.64,1.50]
["CAR01_01","2001-10-06",3.15,14.40,57.92,1.50]
["CAR01_01","2001-10-06",4.65,14.40,57.92,1.50]
["CAR01_01","2001-10-06",6.15,14.10,57.38,1.50]
["CAR01_01","2001-10-06",7.65,14.10,57.38,1.50]
["CAR01_01","2001-10-06",9.15,13.70,56.66,1.50]
["CAR01_01","2001-10-06",10.65,13.70,56.66,1.50]
["CAR01_01","2001-10-06",12.15,13.70,56.66,1.50]
["CAR01_01","2001-10-06",13.65,14.10,57.38,1.50]
["CAR01_01","2001-10-06",15.15,14.10,57.38,1.50]
["CAR01_01","2001-10-06",16.65,14.40,57.92,1.50]
["CAR01_01","2001-10-06",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-06",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-06",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-06",22.65,14.80,58.64,1.50]
["CAR01_01","2001-10-07",0.15,14.40,57.92,1.50]
["CAR01_01","2001-10-07",1.65,14.40,57.92,1.50]
["CAR01_01","2001-10-07",3.15,14.10,57.38,1.50]
["CAR01_01","2001-10-07",4.65,14.10,57.38,1.50]
["CAR01_01","2001-10-07",6.15,13.70,56.66,1.50]
["CAR01_01","2001-10-07",7.65,13.70,56.66,1.50]
["CAR01_01","2001-10-07",9.15,13.70,56.66,1.50]
["CAR01_01","2001-10-07",10.65,13.70,56.66,1.50]
["CAR01_01","2001-10-07",12.15,13.70,56.66,1.50]
["CAR01_01","2001-10-07",13.65,14.10,57.38,1.50]
["CAR01_01","2001-10-07",15.15,14.10,57.38,1.50]
["CAR01_01","2001-10-07",16.65,14.40,57.92,1.50]
["CAR01_01","2001-10-07",18.15,14.40,57.92,1.50]
["CAR01_01","2001-10-07",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-07",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-07",22.65,14.40,57.92,1.50]
["CAR01_01","2001-10-08",0.15,14.10,57.38,1.50]
["CAR01_01","2001-10-08",1.65,14.10,57.38,1.50]
["CAR01_01","2001-10-08",3.15,14.10,57.38,1.50]
["CAR01_01","2001-10-08",4.65,13.70,56.66,1.50]
["CAR01_01","2001-10-08",6.15,13.70,56.66,1.50]
["CAR01_01","2001-10-08",7.65,13.70,56.66,1.50]
["CAR01_01","2001-10-08",9.15,13.30,55.94,1.50]
["CAR01_01","2001-10-08",10.65,13.30,55.94,1.50]
["CAR01_01","2001-10-08",12.15,13.70,56.66,1.50]
["CAR01_01","2001-10-08",13.65,13.70,56.66,1.50]
["CAR01_01","2001-10-08",15.15,14.10,57.38,1.50]
["CAR01_01","2001-10-08",16.65,14.40,57.92,1.50]
["CAR01_01","2001-10-08",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-08",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-08",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-08",22.65,14.40,57.92,1.50]
["CAR01_01","2001-10-09",0.15,14.40,57.92,1.50]
["CAR01_01","2001-10-09",1.65,14.10,57.38,1.50]
["CAR01_01","2001-10-09",3.15,14.10,57.38,1.50]
["CAR01_01","2001-10-09",4.65,13.70,56.66,1.50]
["CAR01_01","2001-10-09",6.15,13.70,56.66,1.50]
["CAR01_01","2001-10-09",7.65,13.30,55.94,1.50]
["CAR01_01","2001-10-09",9.15,12.90,55.22,1.50]
["CAR01_01","2001-10-09",10.65,12.90,55.22,1.50]
["CAR01_01","2001-10-09",12.15,13.30,55.94,1.50]
["CAR01_01","2001-10-09",13.65,13.30,55.94,1.50]
["CAR01_01","2001-10-09",15.15,13.70,56.66,1.50]
["CAR01_01","2001-10-09",16.65,14.10,57.38,1.50]
["CAR01_01","2001-10-09",18.15,14.40,57.92,1.50]
["CAR01_01","2001-10-09",19.65,14.40,57.92,1.50]
["CAR01_01","2001-10-09",21.15,14.40,57.92,1.50]
["CAR01_01","2001-10-09",22.65,14.10,57.38,1.50]
["CAR01_01","2001-10-10",0.15,14.10,57.38,1.50]
["CAR01_01","2001-10-10",1.65,13.70,56.66,1.50]
["CAR01_01","2001-10-10",3.15,13.30,55.94,1.50]
["CAR01_01","2001-10-10",4.65,12.90,55.22,1.50]
["CAR01_01","2001-10-10",6.15,12.90,55.22,1.50]
["CAR01_01","2001-10-10",7.65,12.50,54.50,1.50]
["CAR01_01","2001-10-10",9.15,12.50,54.50,1.50]
["CAR01_01","2001-10-10",10.65,12.50,54.50,1.50]
["CAR01_01","2001-10-10",12.15,12.50,54.50,1.50]
["CAR01_01","2001-10-10",13.65,12.90,55.22,1.50]
["CAR01_01","2001-10-10",15.15,12.90,55.22,1.50]
["CAR01_01","2001-10-10",16.65,13.30,55.94,1.50]
["CAR01_01","2001-10-10",18.15,14.10,57.38,1.50]
["CAR01_01","2001-10-10",19.65,14.10,57.38,1.50]
["CAR01_01","2001-10-10",21.15,14.10,57.38,1.50]
["CAR01_01","2001-10-10",22.65,14.10,57.38,1.50]
["CAR01_01","2001-10-11",0.15,14.10,57.38,1.50]
["CAR01_01","2001-10-11",1.65,13.70,56.66,1.50]
["CAR01_01","2001-10-11",3.15,13.70,56.66,1.50]
["CAR01_01","2001-10-11",4.65,13.30,55.94,1.50]
["CAR01_01","2001-10-11",6.15,13.30,55.94,1.50]
["CAR01_01","2001-10-11",7.65,13.30,55.94,1.50]
["CAR01_01","2001-10-11",9.15,13.30,55.94,1.50]
["CAR01_01","2001-10-11",10.65,13.30,55.94,1.50]
["CAR01_01","2001-10-11",12.15,13.30,55.94,1.50]
["CAR01_01","2001-10-11",13.65,13.70,56.66,1.50]
["CAR01_01","2001-10-11",15.15,13.70,56.66,1.50]
["CAR01_01","2001-10-11",16.65,14.10,57.38,1.50]
["CAR01_01","2001-10-11",18.15,14.40,57.92,1.50]
["CAR01_01","2001-10-11",19.65,14.40,57.92,1.50]
["CAR01_01","2001-10-11",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-11",22.65,14.80,58.64,1.50]
["CAR01_01","2001-10-12",0.15,14.80,58.64,1.50]
["CAR01_01","2001-10-12",1.65,14.40,57.92,1.50]
["CAR01_01","2001-10-12",3.15,14.40,57.92,1.50]
["CAR01_01","2001-10-12",4.65,14.10,57.38,1.50]
["CAR01_01","2001-10-12",6.15,14.10,57.38,1.50]
["CAR01_01","2001-10-12",7.65,14.10,57.38,1.50]
["CAR01_01","2001-10-12",9.15,14.10,57.38,1.50]
["CAR01_01","2001-10-12",10.65,14.10,57.38,1.50]
["CAR01_01","2001-10-12",12.15,14.10,57.38,1.50]
["CAR01_01","2001-10-12",13.65,14.10,57.38,1.50]
["CAR01_01","2001-10-12",15.15,14.10,57.38,1.50]
["CAR01_01","2001-10-12",16.65,14.10,57.38,1.50]
["CAR01_01","2001-10-12",18.15,14.40,57.92,1.50]
["CAR01_01","2001-10-12",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-12",21.15,15.20,59.36,1.50]
["CAR01_01","2001-10-12",22.65,15.60,60.08,1.50]
["CAR01_01","2001-10-13",0.15,15.60,60.08,1.50]
["CAR01_01","2001-10-13",1.65,15.60,60.08,1.50]
["CAR01_01","2001-10-13",3.15,15.20,59.36,1.50]
["CAR01_01","2001-10-13",4.65,15.20,59.36,1.50]
["CAR01_01","2001-10-13",6.15,14.80,58.64,1.50]
["CAR01_01","2001-10-13",7.65,14.40,57.92,1.50]
["CAR01_01","2001-10-13",9.15,14.40,57.92,1.50]
["CAR01_01","2001-10-13",10.65,14.40,57.92,1.50]
["CAR01_01","2001-10-13",12.15,14.40,57.92,1.50]
["CAR01_01","2001-10-13",13.65,14.40,57.92,1.50]
["CAR01_01","2001-10-13",15.15,14.40,57.92,1.50]
["CAR01_01","2001-10-13",16.65,14.80,58.64,1.50]
["CAR01_01","2001-10-13",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-13",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-13",21.15,15.90,60.62,1.50]
["CAR01_01","2001-10-13",22.65,15.60,60.08,1.50]
["CAR01_01","2001-10-14",0.15,15.60,60.08,1.50]
["CAR01_01","2001-10-14",1.65,15.20,59.36,1.50]
["CAR01_01","2001-10-14",3.15,15.20,59.36,1.50]
["CAR01_01","2001-10-14",4.65,14.80,58.64,1.50]
["CAR01_01","2001-10-14",6.15,14.80,58.64,1.50]
["CAR01_01","2001-10-14",7.65,14.80,58.64,1.50]
["CAR01_01","2001-10-14",9.15,14.40,57.92,1.50]
["CAR01_01","2001-10-14",10.65,14.40,57.92,1.50]
["CAR01_01","2001-10-14",12.15,14.80,58.64,1.50]
["CAR01_01","2001-10-14",13.65,14.80,58.64,1.50]
["CAR01_01","2001-10-14",15.15,14.80,58.64,1.50]
["CAR01_01","2001-10-14",16.65,14.80,58.64,1.50]
["CAR01_01","2001-10-14",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-14",19.65,15.60,60.08,1.50]
["CAR01_01","2001-10-14",21.15,15.90,60.62,1.50]
["CAR01_01","2001-10-14",22.65,15.90,60.62,1.50]
["CAR01_01","2001-10-15",0.15,15.90,60.62,1.50]
["CAR01_01","2001-10-15",1.65,15.60,60.08,1.50]
["CAR01_01","2001-10-15",3.15,15.60,60.08,1.50]
["CAR01_01","2001-10-15",4.65,15.20,59.36,1.50]
["CAR01_01","2001-10-15",6.15,14.80,58.64,1.50]
["CAR01_01","2001-10-15",7.65,14.80,58.64,1.50]
["CAR01_01","2001-10-15",9.15,14.40,57.92,1.50]
["CAR01_01","2001-10-15",10.65,14.40,57.92,1.50]
["CAR01_01","2001-10-15",12.15,14.40,57.92,1.50]
["CAR01_01","2001-10-15",13.65,14.80,58.64,1.50]
["CAR01_01","2001-10-15",15.15,14.80,58.64,1.50]
["CAR01_01","2001-10-15",16.65,14.80,58.64,1.50]
["CAR01_01","2001-10-15",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-15",19.65,15.20,59.36,1.50]
["CAR01_01","2001-10-15",21.15,15.60,60.08,1.50]
["CAR01_01","2001-10-15",22.65,15.90,60.62,1.50]
["CAR01_01","2001-10-16",0.15,15.90,60.62,1.50]
["CAR01_01","2001-10-16",1.65,15.60,60.08,1.50]
["CAR01_01","2001-10-16",3.15,15.20,59.36,1.50]
["CAR01_01","2001-10-16",4.65,15.20,59.36,1.50]
["CAR01_01","2001-10-16",6.15,14.80,58.64,1.50]
["CAR01_01","2001-10-16",7.65,14.80,58.64,1.50]
["CAR01_01","2001-10-16",9.15,14.40,57.92,1.50]
["CAR01_01","2001-10-16",10.65,14.40,57.92,1.50]
["CAR01_01","2001-10-16",12.15,14.40,57.92,1.50]
["CAR01_01","2001-10-16",13.65,14.40,57.92,1.50]
["CAR01_01","2001-10-16",15.15,14.40,57.92,1.50]
["CAR01_01","2001-10-16",16.65,14.80,58.64,1.50]
["CAR01_01","2001-10-16",18.15,14.80,58.64,1.50]
["CAR01_01","2001-10-16",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-16",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-16",22.65,14.80,58.64,1.50]
["CAR01_01","2001-10-17",0.15,14.80,58.64,1.50]
["CAR01_01","2001-10-17",1.65,14.80,58.64,1.50]
["CAR01_01","2001-10-17",3.15,14.40,57.92,1.50]
["CAR01_01","2001-10-17",4.65,14.40,57.92,1.50]
["CAR01_01","2001-10-17",6.15,14.40,57.92,1.50]
["CAR01_01","2001-10-17",7.65,14.40,57.92,1.50]
["CAR01_01","2001-10-17",9.15,14.40,57.92,1.50]
["CAR01_01","2001-10-17",10.65,14.40,57.92,1.50]
["CAR01_01","2001-10-17",12.15,14.40,57.92,1.50]
["CAR01_01","2001-10-17",13.65,14.40,57.92,1.50]
["CAR01_01","2001-10-17",15.15,14.40,57.92,1.50]
["CAR01_01","2001-10-17",16.65,14.80,58.64,1.50]
["CAR01_01","2001-10-17",18.15,15.20,59.36,1.50]
["CAR01_01","2001-10-17",19.65,15.20,59.36,1.50]
["CAR01_01","2001-10-17",21.15,15.20,59.36,1.50]
["CAR01_01","2001-10-17",22.65,14.80,58.64,1.50]
["CAR01_01","2001-10-18",0.15,14.80,58.64,1.50]
["CAR01_01","2001-10-18",1.65,14.40,57.92,1.50]
["CAR01_01","2001-10-18",3.15,14.40,57.92,1.50]
["CAR01_01","2001-10-18",4.65,14.10,57.38,1.50]
["CAR01_01","2001-10-18",6.15,13.70,56.66,1.50]
["CAR01_01","2001-10-18",7.65,13.70,56.66,1.50]
["CAR01_01","2001-10-18",9.15,13.30,55.94,1.50]
["CAR01_01","2001-10-18",10.65,13.30,55.94,1.50]
["CAR01_01","2001-10-18",12.15,13.30,55.94,1.50]
["CAR01_01","2001-10-18",13.65,13.30,55.94,1.50]
["CAR01_01","2001-10-18",15.15,13.70,56.66,1.50]
["CAR01_01","2001-10-18",16.65,14.10,57.38,1.50]
["CAR01_01","2001-10-18",18.15,14.40,57.92,1.50]
["CAR01_01","2001-10-18",19.65,14.80,58.64,1.50]
["CAR01_01","2001-10-18",21.15,14.80,58.64,1.50]
["CAR01_01","2001-10-18",22.65,14.80,58.64,1.50]
["CAR01_01","2001-10-19",0.15,14.40,57.92,1.50]
["CAR01_01","2001-10-19",1.65,14.40,57.92,1.50]
["CAR01_01","2001-10-19",3.15,14.10,57.38,1.50]
["CAR01_01","2001-10-19",4.65,14.10,57.38,1.50]
["CAR01_01","2001-10-19",6.15,13.70,56.66,1.50]
["CAR01_01","2001-10-19",7.65,13.70,56.66,1.50]
["CAR01_01","2001-10-19",9.15,13.30,55.94,1.50]
["CAR01_01","2001-10-19",10.65,13.30,55.94,1.50]
["CAR01_01","2001-10-19",12.15,13.30,55.94,1.50]
["CAR01_01","2001-10-19",13.65,13.30,55.94,1.50]
["CAR01_01","2001-10-19",15.15,13.70,56.66,1.50]
["CAR01_01","2001-10-19",16.65,13.70,56.66,1.50]
["CAR01_01","2001-10-19",18.15,14.10,57.38,1.50]
["CAR01_01","2001-10-19",19.65,14.40,57.92,1.50]
["CAR01_01","2001-10-19",21.15,14.40,57.92,1.50]
["CAR01_01","2001-10-19",22.65,14.40,57.92,1.50]
["CAR01_01","2001-10-20",0.15,14.40,57.92,1.50]
["CAR01_01","2001-10-20",1.65,14.10,57.38,1.50]
["CAR01_01","2001-10-20",3.15,14.10,57.38,1.50]
["CAR01_01","2001-10-20",4.65,13.70,56.66,1.50]
["CAR01_01","2001-10-20",6.15,13.30,55.94,1.50]
["CAR01_01","2001-10-20",7.65,13.30,55.94,1.50]
["CAR01_01","2001-10-20",9.15,12.90,55.22,1.50]
["CAR01_01","2001-10-20",10.65,12.90,55.22,1.50]
["CAR01_01","2001-10-20",12.15,12.90,55.22,1.50]
["CAR01_01","2001-10-20",13.65,12.90,55.22,1.50]
["CAR01_01","2001-10-20",15.15,12.90,55.22,1.50]
["CAR01_01","2001-10-20",16.65,13.30,55.94,1.50]
["CAR01_01","2001-10-20",18.15,13.30,55.94,1.50]
["CAR01_01","2001-10-20",19.65,13.30,55.94,1.50]
["CAR01_01","2001-10-20",21.15,13.70,56.66,1.50]
["CAR01_01","2001-10-20",22.65,13.70,56.66,1.50]
["CAR01_01","2001-10-21",0.15,13.30,55.94,1.50]
["CAR01_01","2001-10-21",1.65,13.30,55.94,1.50]
["CAR01_01","2001-10-21",3.15,12.90,55.22,1.50]
["CAR01_01","2001-10-21",4.65,12.90,55.22,1.50]
["CAR01_01","2001-10-21",6.15,12.90,55.22,1.50]
["CAR01_01","2001-10-21",7.65,12.50,54.50,1.50]
["CAR01_01","2001-10-21",9.15,12.50,54.50,1.50]
["CAR01_01","2001-10-21",10.65,12.50,54.50,1.50]
["CAR01_01","2001-10-21",12.15,12.50,54.50,1.50]
["CAR01_01","2001-10-21",13.65,12.90,55.22,1.50]
["CAR01_01","2001-10-21",15.15,12.90,55.22,1.50]
["CAR01_01","2001-10-21",16.65,12.90,55.22,1.50]
["CAR01_01","2001-10-21",18.15,13.30,55.94,1.50]
["CAR01_01","2001-10-21",19.65,13.30,55.94,1.50]
["CAR01_01","2001-10-21",21.15,13.30,55.94,1.50]
["CAR01_01","2001-10-21",22.65,12.90,55.22,1.50]
["CAR01_01","2001-10-22",0.15,12.50,54.50,1.50]
["CAR01_01","2001-10-22",1.65,12.50,54.50,1.50]
["CAR01_01","2001-10-22",3.15,12.50,54.50,1.50]
["CAR01_01","2001-10-22",4.65,12.10,53.78,1.50]
["CAR01_01","2001-10-22",6.15,12.10,53.78,1.50]
["CAR01_01","2001-10-22",7.65,12.10,53.78,1.50]
["CAR01_01","2001-10-22",9.15,11.70,53.06,1.50]
["CAR01_01","2001-10-22",10.65,11.70,53.06,1.50]
["CAR01_01","2001-10-22",12.15,11.70,53.06,1.50]
["CAR01_01","2001-10-22",13.65,12.10,53.78,1.50]
["CAR01_01","2001-10-22",15.15,12.50,54.50,1.50]
["CAR01_01","2001-10-22",16.65,12.90,55.22,1.50]
["CAR01_01","2001-10-22",18.15,13.30,55.94,1.50]
["CAR01_01","2001-10-22",19.65,13.30,55.94,1.50]
["CAR01_01","2001-10-22",21.15,13.30,55.94,1.50]
["CAR01_01","2001-10-22",22.65,13.30,55.94,1.50]
["CAR01_01","2001-10-23",0.15,13.30,55.94,1.50]
["CAR01_01","2001-10-23",1.65,13.30,55.94,1.50]
["CAR01_01","2001-10-23",3.15,13.30,55.94,1.50]
["CAR01_01","2001-10-23",4.65,13.30,55.94,1.50]
["CAR01_01","2001-10-23",6.15,13.30,55.94,1.50]
["CAR01_01","2001-10-23",7.65,12.90,55.22,1.50]
["CAR01_01","2001-10-23",9.15,12.90,55.22,1.50]
["CAR01_01","2001-10-23",10.65,12.90,55.22,1.50]
["CAR01_01","2001-10-23",12.15,13.30,55.94,1.50]
["CAR01_01","2001-10-23",13.65,13.30,55.94,1.50]
["CAR01_01","2001-10-23",15.15,13.30,55.94,1.50]
["CAR01_01","2001-10-23",16.65,13.70,56.66,1.50]
["CAR01_01","2001-10-23",18.15,14.10,57.38,1.50]
["CAR01_01","2001-10-23",19.65,14.10,57.38,1.50]
["CAR01_01","2001-10-23",21.15,14.10,57.38,1.50]
["CAR01_01","2001-10-23",22.65,14.10,57.38,1.50]
["CAR01_01","2001-10-24",0.15,13.70,56.66,1.50]
["CAR01_01","2001-10-24",1.65,13.30,55.94,1.50]
["CAR01_01","2001-10-24",3.15,13.30,55.94,1.50]
["CAR01_01","2001-10-24",4.65,12.90,55.22,1.50]
["CAR01_01","2001-10-24",6.15,12.50,54.50,1.50]
["CAR01_01","2001-10-24",7.65,12.10,53.78,1.50]
["CAR01_01","2001-10-24",9.15,11.70,53.06,1.50]
["CAR01_01","2001-10-24",10.65,11.70,53.06,1.50]
["CAR01_01","2001-10-24",12.15,11.70,53.06,1.50]
["CAR01_01","2001-10-24",13.65,12.10,53.78,1.50]
["CAR01_01","2001-10-24",15.15,12.10,53.78,1.50]
["CAR01_01","2001-10-24",16.65,12.50,54.50,1.50]
["CAR01_01","2001-10-24",18.15,12.50,54.50,1.50]
["CAR01_01","2001-10-24",19.65,12.90,55.22,1.50]
["CAR01_01","2001-10-24",21.15,13.30,55.94,1.50]
["CAR01_01","2001-10-24",22.65,13.30,55.94,1.50]
["CAR01_01","2001-10-25",0.15,12.90,55.22,1.50]
["CAR01_01","2001-10-25",1.65,12.90,55.22,1.50]
["CAR01_01","2001-10-25",3.15,12.50,54.50,1.50]
["CAR01_01","2001-10-25",4.65,12.50,54.50,1.50]
["CAR01_01","2001-10-25",6.15,12.10,53.78,1.50]
["CAR01_01","2001-10-25",7.65,12.10,53.78,1.50]
["CAR01_01","2001-10-25",9.15,11.70,53.06,1.50]
["CAR01_01","2001-10-25",10.65,11.70,53.06,1.50]
["CAR01_01","2001-10-25",12.15,11.70,53.06,1.50]
["CAR01_01","2001-10-25",13.65,12.10,53.78,1.50]
["CAR01_01","2001-10-25",15.15,12.10,53.78,1.50]
["CAR01_01","2001-10-25",16.65,12.90,55.22,1.50]
["CAR01_01","2001-10-25",18.15,12.90,55.22,1.50]
["CAR01_01","2001-10-25",19.65,13.30,55.94,1.50]
["CAR01_01","2001-10-25",21.15,12.90,55.22,1.50]
["CAR01_01","2001-10-25",22.65,12.90,55.22,1.50]
["CAR01_01","2001-10-26",0.15,12.90,55.22,1.50]
["CAR01_01","2001-10-26",1.65,12.90,55.22,1.50]
["CAR01_01","2001-10-26",3.15,12.50,54.50,1.50]
["CAR01_01","2001-10-26",4.65,12.50,54.50,1.50]
["CAR01_01","2001-10-26",6.15,12.10,53.78,1.50]
["CAR01_01","2001-10-26",7.65,12.10,53.78,1.50]
["CAR01_01","2001-10-26",9.15,11.70,53.06,1.50]
["CAR01_01","2001-10-26",10.65,11.70,53.06,1.50]
["CAR01_01","2001-10-26",12.15,11.70,53.06,1.50]
["CAR01_01","2001-10-26",13.65,12.10,53.78,1.50]
["CAR01_01","2001-10-26",15.15,12.50,54.50,1.50]
["CAR01_01","2001-10-26",16.65,12.90,55.22,1.50]
["CAR01_01","2001-10-26",18.15,13.30,55.94,1.50]
["CAR01_01","2001-10-26",19.65,13.30,55.94,1.50]
["CAR01_01","2001-10-26",21.15,13.30,55.94,1.50]
["CAR01_02","2002-05-24",1.43,13.30,55.94,1.50]
["CAR01_02","2002-05-24",2.93,12.90,55.22,1.50]
["CAR01_02","2002-05-24",4.43,12.50,54.50,1.50]
["CAR01_02","2002-05-24",5.93,12.10,53.78,1.50]
["CAR01_02","2002-05-24",7.43,12.10,53.78,1.50]
["CAR01_02","2002-05-24",8.93,12.10,53.78,1.50]
["CAR01_02","2002-05-24",10.43,12.50,54.50,1.50]
["CAR01_02","2002-05-24",11.93,13.30,55.94,1.50]
["CAR01_02","2002-05-24",13.43,14.40,57.92,1.50]
["CAR01_02","2002-05-24",14.93,15.60,60.08,1.50]
["CAR01_02","2002-05-24",16.43,15.60,60.08,1.50]
["CAR01_02","2002-05-24",17.93,15.60,60.08,1.50]
["CAR01_02","2002-05-24",19.43,15.20,59.36,1.50]
["CAR01_02","2002-05-24",20.93,15.20,59.36,1.50]
["CAR01_02","2002-05-24",22.43,14.80,58.64,1.50]
["CAR01_02","2002-05-24",23.93,14.40,57.92,1.50]
["CAR01_02","2002-05-25",1.43,14.10,57.38,1.50]
["CAR01_02","2002-05-25",2.93,13.70,56.66,1.50]
["CAR01_02","2002-05-25",4.43,13.30,55.94,1.50]
["CAR01_02","2002-05-25",5.93,12.90,55.22,1.50]
["CAR01_02","2002-05-25",7.43,12.90,55.22,1.50]
["CAR01_02","2002-05-25",8.93,12.90,55.22,1.50]
["CAR01_02","2002-05-25",10.43,13.30,55.94,1.50]
["CAR01_02","2002-05-25",11.93,14.10,57.38,1.50]
["CAR01_02","2002-05-25",13.43,14.80,58.64,1.50]
["CAR01_02","2002-05-25",14.93,16.30,61.34,1.50]
["CAR01_02","2002-05-25",16.43,16.30,61.34,1.50]
["CAR01_02","2002-05-25",17.93,15.90,60.62,1.50]
["CAR01_02","2002-05-25",19.43,15.60,60.08,1.50]
["CAR01_02","2002-05-25",20.93,15.60,60.08,1.50]
["CAR01_02","2002-05-25",22.43,15.20,59.36,1.50]
["CAR01_02","2002-05-25",23.93,14.80,58.64,1.50]
["CAR01_02","2002-05-26",1.43,14.40,57.92,1.50]
["CAR01_02","2002-05-26",2.93,14.10,57.38,1.50]
["CAR01_02","2002-05-26",4.43,13.70,56.66,1.50]
["CAR01_02","2002-05-26",5.93,13.70,56.66,1.50]
["CAR01_02","2002-05-26",7.43,13.30,55.94,1.50]
["CAR01_02","2002-05-26",8.93,13.30,55.94,1.50]
["CAR01_02","2002-05-26",10.43,13.30,55.94,1.50]
["CAR01_02","2002-05-26",11.93,14.10,57.38,1.50]
["CAR01_02","2002-05-26",13.43,14.80,58.64,1.50]
["CAR01_02","2002-05-26",14.93,15.90,60.62,1.50]
["CAR01_02","2002-05-26",16.43,15.90,60.62,1.50]
["CAR01_02","2002-05-26",17.93,15.60,60.08,1.50]
["CAR01_02","2002-05-26",19.43,15.20,59.36,1.50]
["CAR01_02","2002-05-26",20.93,15.20,59.36,1.50]
["CAR01_02","2002-05-26",22.43,14.80,58.64,1.50]
["CAR01_02","2002-05-26",23.93,14.40,57.92,1.50]
["CAR01_02","2002-05-27",1.43,14.40,57.92,1.50]
["CAR01_02","2002-05-27",2.93,14.10,57.38,1.50]
["CAR01_02","2002-05-27",4.43,13.70,56.66,1.50]
["CAR01_02","2002-05-27",5.93,13.30,55.94,1.50]
["CAR01_02","2002-05-27",7.43,13.30,55.94,1.50]
["CAR01_02","2002-05-27",8.93,13.30,55.94,1.50]
["CAR01_02","2002-05-27",10.43,13.30,55.94,1.50]
["CAR01_02","2002-05-27",11.93,14.10,57.38,1.50]
["CAR01_02","2002-05-27",13.43,14.80,58.64,1.50]
["CAR01_02","2002-05-27",14.93,15.90,60.62,1.50]
["CAR01_02","2002-05-27",16.43,15.60,60.08,1.50]
["CAR01_02","2002-05-27",17.93,15.60,60.08,1.50]
["CAR01_02","2002-05-27",19.43,15.60,60.08,1.50]
["CAR01_02","2002-05-27",20.93,15.20,59.36,1.50]
["CAR01_02","2002-05-27",22.43,14.80,58.64,1.50]
["CAR01_02","2002-05-27",23.93,14.80,58.64,1.50]
["CAR01_02","2002-05-28",1.43,14.40,57.92,1.50]
["CAR01_02","2002-05-28",2.93,14.40,57.92,1.50]
["CAR01_02","2002-05-28",4.43,14.10,57.38,1.50]
["CAR01_02","2002-05-28",5.93,14.10,57.38,1.50]
["CAR01_02","2002-05-28",7.43,14.10,57.38,1.50]
["CAR01_02","2002-05-28",8.93,14.10,57.38,1.50]
["CAR01_02","2002-05-28",10.43,14.10,57.38,1.50]
["CAR01_02","2002-05-28",11.93,14.80,58.64,1.50]
["CAR01_02","2002-05-28",13.43,15.60,60.08,1.50]
["CAR01_02","2002-05-28",14.93,17.10,62.78,1.50]
["CAR01_02","2002-05-28",16.43,16.70,62.06,1.50]
["CAR01_02","2002-05-28",17.93,16.70,62.06,1.50]
["CAR01_02","2002-05-28",19.43,16.30,61.34,1.50]
["CAR01_02","2002-05-28",20.93,15.90,60.62,1.50]
["CAR01_02","2002-05-28",22.43,15.90,60.62,1.50]
["CAR01_02","2002-05-28",23.93,15.60,60.08,1.50]
["CAR01_02","2002-05-29",1.43,15.20,59.36,1.50]
["CAR01_02","2002-05-29",2.93,15.20,59.36,1.50]
["CAR01_02","2002-05-29",4.43,14.80,58.64,1.50]
["CAR01_02","2002-05-29",5.93,14.40,57.92,1.50]
["CAR01_02","2002-05-29",7.43,14.40,57.92,1.50]
["CAR01_02","2002-05-29",8.93,14.40,57.92,1.50]
["CAR01_02","2002-05-29",10.43,14.80,58.64,1.50]
["CAR01_02","2002-05-29",11.93,15.60,60.08,1.50]
["CAR01_02","2002-05-29",13.43,16.70,62.06,1.50]
["CAR01_02","2002-05-29",14.93,18.20,64.76,1.50]
["CAR01_02","2002-05-29",16.43,18.20,64.76,1.50]
["CAR01_02","2002-05-29",17.93,18.20,64.76,1.50]
["CAR01_02","2002-05-29",19.43,17.80,64.04,1.50]
["CAR01_02","2002-05-29",20.93,17.80,64.04,1.50]
["CAR01_02","2002-05-29",22.43,17.40,63.32,1.50]
["CAR01_02","2002-05-29",23.93,17.40,63.32,1.50]
["CAR01_02","2002-05-30",1.43,17.40,63.32,1.50]
["CAR01_02","2002-05-30",2.93,17.10,62.78,1.50]
["CAR01_02","2002-05-30",4.43,16.70,62.06,1.50]
["CAR01_02","2002-05-30",5.93,16.70,62.06,1.50]
["CAR01_02","2002-05-30",7.43,16.30,61.34,1.50]
["CAR01_02","2002-05-30",8.93,16.30,61.34,1.50]
["CAR01_02","2002-05-30",10.43,16.70,62.06,1.50]
["CAR01_02","2002-05-30",11.93,17.40,63.32,1.50]
["CAR01_02","2002-05-30",13.43,18.20,64.76,1.50]
["CAR01_02","2002-05-30",14.93,19.40,66.92,1.50]
["CAR01_02","2002-05-30",16.43,19.40,66.92,1.50]
["CAR01_02","2002-05-30",17.93,19.40,66.92,1.50]
["CAR01_02","2002-05-30",19.43,19.00,66.20,1.50]
["CAR01_02","2002-05-30",20.93,18.60,65.48,1.50]
["CAR01_02","2002-05-30",22.43,18.20,64.76,1.50]
["CAR01_02","2002-05-30",23.93,17.80,64.04,1.50]
["CAR01_02","2002-05-31",1.43,17.40,63.32,1.50]
["CAR01_02","2002-05-31",2.93,17.10,62.78,1.50]
["CAR01_02","2002-05-31",4.43,16.70,62.06,1.50]
["CAR01_02","2002-05-31",5.93,16.30,61.34,1.50]
["CAR01_02","2002-05-31",7.43,15.90,60.62,1.50]
["CAR01_02","2002-05-31",8.93,15.90,60.62,1.50]
["CAR01_02","2002-05-31",10.43,15.90,60.62,1.50]
["CAR01_02","2002-05-31",11.93,16.70,62.06,1.50]
["CAR01_02","2002-05-31",13.43,17.40,63.32,1.50]
["CAR01_02","2002-05-31",14.93,19.00,66.20,1.50]
["CAR01_02","2002-05-31",16.43,19.00,66.20,1.50]
["CAR01_02","2002-05-31",17.93,18.60,65.48,1.50]
["CAR01_02","2002-05-31",19.43,18.60,65.48,1.50]
["CAR01_02","2002-05-31",20.93,17.80,64.04,1.50]
["CAR01_02","2002-05-31",22.43,17.80,64.04,1.50]
["CAR01_02","2002-05-31",23.93,17.40,63.32,1.50]
["CAR01_02","2002-06-01",1.43,17.10,62.78,1.50]
["CAR01_02","2002-06-01",2.93,16.70,62.06,1.50]
["CAR01_02","2002-06-01",4.43,16.30,61.34,1.50]
["CAR01_02","2002-06-01",5.93,15.90,60.62,1.50]
["CAR01_02","2002-06-01",7.43,15.60,60.08,1.50]
["CAR01_02","2002-06-01",8.93,15.60,60.08,1.50]
["CAR01_02","2002-06-01",10.43,15.60,60.08,1.50]
["CAR01_02","2002-06-01",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-01",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-01",14.93,18.20,64.76,1.50]
["CAR01_02","2002-06-01",16.43,17.80,64.04,1.50]
["CAR01_02","2002-06-01",17.93,17.40,63.32,1.50]
["CAR01_02","2002-06-01",19.43,17.10,62.78,1.50]
["CAR01_02","2002-06-01",20.93,16.70,62.06,1.50]
["CAR01_02","2002-06-01",22.43,16.30,61.34,1.50]
["CAR01_02","2002-06-01",23.93,15.90,60.62,1.50]
["CAR01_02","2002-06-02",1.43,15.60,60.08,1.50]
["CAR01_02","2002-06-02",2.93,15.20,59.36,1.50]
["CAR01_02","2002-06-02",4.43,14.80,58.64,1.50]
["CAR01_02","2002-06-02",5.93,14.10,57.38,1.50]
["CAR01_02","2002-06-02",7.43,14.10,57.38,1.50]
["CAR01_02","2002-06-02",8.93,14.10,57.38,1.50]
["CAR01_02","2002-06-02",10.43,14.10,57.38,1.50]
["CAR01_02","2002-06-02",11.93,14.80,58.64,1.50]
["CAR01_02","2002-06-02",13.43,15.60,60.08,1.50]
["CAR01_02","2002-06-02",14.93,17.10,62.78,1.50]
["CAR01_02","2002-06-02",16.43,17.10,62.78,1.50]
["CAR01_02","2002-06-02",17.93,16.70,62.06,1.50]
["CAR01_02","2002-06-02",19.43,16.70,62.06,1.50]
["CAR01_02","2002-06-02",20.93,16.30,61.34,1.50]
["CAR01_02","2002-06-02",22.43,15.90,60.62,1.50]
["CAR01_02","2002-06-02",23.93,15.60,60.08,1.50]
["CAR01_02","2002-06-03",1.43,15.20,59.36,1.50]
["CAR01_02","2002-06-03",2.93,14.80,58.64,1.50]
["CAR01_02","2002-06-03",4.43,14.40,57.92,1.50]
["CAR01_02","2002-06-03",5.93,14.10,57.38,1.50]
["CAR01_02","2002-06-03",7.43,14.10,57.38,1.50]
["CAR01_02","2002-06-03",8.93,14.10,57.38,1.50]
["CAR01_02","2002-06-03",10.43,14.10,57.38,1.50]
["CAR01_02","2002-06-03",11.93,14.80,58.64,1.50]
["CAR01_02","2002-06-03",13.43,15.60,60.08,1.50]
["CAR01_02","2002-06-03",14.93,17.10,62.78,1.50]
["CAR01_02","2002-06-03",16.43,17.10,62.78,1.50]
["CAR01_02","2002-06-03",17.93,17.10,62.78,1.50]
["CAR01_02","2002-06-03",19.43,16.70,62.06,1.50]
["CAR01_02","2002-06-03",20.93,16.70,62.06,1.50]
["CAR01_02","2002-06-03",22.43,16.30,61.34,1.50]
["CAR01_02","2002-06-03",23.93,15.90,60.62,1.50]
["CAR01_02","2002-06-04",1.43,15.90,60.62,1.50]
["CAR01_02","2002-06-04",2.93,15.60,60.08,1.50]
["CAR01_02","2002-06-04",4.43,15.20,59.36,1.50]
["CAR01_02","2002-06-04",5.93,14.80,58.64,1.50]
["CAR01_02","2002-06-04",7.43,14.80,58.64,1.50]
["CAR01_02","2002-06-04",8.93,14.80,58.64,1.50]
["CAR01_02","2002-06-04",10.43,15.20,59.36,1.50]
["CAR01_02","2002-06-04",11.93,15.90,60.62,1.50]
["CAR01_02","2002-06-04",13.43,16.70,62.06,1.50]
["CAR01_02","2002-06-04",14.93,18.20,64.76,1.50]
["CAR01_02","2002-06-04",16.43,18.60,65.48,1.50]
["CAR01_02","2002-06-04",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-04",19.43,18.20,64.76,1.50]
["CAR01_02","2002-06-04",20.93,18.20,64.76,1.50]
["CAR01_02","2002-06-04",22.43,17.80,64.04,1.50]
["CAR01_02","2002-06-04",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-05",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-05",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-05",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-05",5.93,16.70,62.06,1.50]
["CAR01_02","2002-06-05",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-05",8.93,16.30,61.34,1.50]
["CAR01_02","2002-06-05",10.43,16.70,62.06,1.50]
["CAR01_02","2002-06-05",11.93,17.40,63.32,1.50]
["CAR01_02","2002-06-05",13.43,18.20,64.76,1.50]
["CAR01_02","2002-06-05",14.93,19.80,67.64,1.50]
["CAR01_02","2002-06-05",16.43,20.20,68.36,1.50]
["CAR01_02","2002-06-05",17.93,20.20,68.36,1.50]
["CAR01_02","2002-06-05",19.43,20.20,68.36,1.50]
["CAR01_02","2002-06-05",20.93,19.80,67.64,1.50]
["CAR01_02","2002-06-05",22.43,19.40,66.92,1.50]
["CAR01_02","2002-06-05",23.93,19.00,66.20,1.50]
["CAR01_02","2002-06-06",1.43,18.60,65.48,1.50]
["CAR01_02","2002-06-06",2.93,18.20,64.76,1.50]
["CAR01_02","2002-06-06",4.43,17.80,64.04,1.50]
["CAR01_02","2002-06-06",5.93,17.40,63.32,1.50]
["CAR01_02","2002-06-06",7.43,17.40,63.32,1.50]
["CAR01_02","2002-06-06",8.93,17.10,62.78,1.50]
["CAR01_02","2002-06-06",10.43,17.40,63.32,1.50]
["CAR01_02","2002-06-06",11.93,17.80,64.04,1.50]
["CAR01_02","2002-06-06",13.43,18.60,65.48,1.50]
["CAR01_02","2002-06-06",14.93,20.20,68.36,1.50]
["CAR01_02","2002-06-06",16.43,20.20,68.36,1.50]
["CAR01_02","2002-06-06",17.93,20.20,68.36,1.50]
["CAR01_02","2002-06-06",19.43,19.80,67.64,1.50]
["CAR01_02","2002-06-06",20.93,19.40,66.92,1.50]
["CAR01_02","2002-06-06",22.43,19.00,66.20,1.50]
["CAR01_02","2002-06-06",23.93,18.60,65.48,1.50]
["CAR01_02","2002-06-07",1.43,18.20,64.76,1.50]
["CAR01_02","2002-06-07",2.93,17.40,63.32,1.50]
["CAR01_02","2002-06-07",4.43,17.10,62.78,1.50]
["CAR01_02","2002-06-07",5.93,16.70,62.06,1.50]
["CAR01_02","2002-06-07",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-07",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-07",10.43,16.30,61.34,1.50]
["CAR01_02","2002-06-07",11.93,17.10,62.78,1.50]
["CAR01_02","2002-06-07",13.43,17.80,64.04,1.50]
["CAR01_02","2002-06-07",14.93,19.00,66.20,1.50]
["CAR01_02","2002-06-07",16.43,19.00,66.20,1.50]
["CAR01_02","2002-06-07",17.93,19.00,66.20,1.50]
["CAR01_02","2002-06-07",19.43,19.00,66.20,1.50]
["CAR01_02","2002-06-07",20.93,18.60,65.48,1.50]
["CAR01_02","2002-06-07",22.43,18.20,64.76,1.50]
["CAR01_02","2002-06-07",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-08",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-08",2.93,16.70,62.06,1.50]
["CAR01_02","2002-06-08",4.43,16.30,61.34,1.50]
["CAR01_02","2002-06-08",5.93,15.90,60.62,1.50]
["CAR01_02","2002-06-08",7.43,15.60,60.08,1.50]
["CAR01_02","2002-06-08",8.93,15.60,60.08,1.50]
["CAR01_02","2002-06-08",10.43,15.60,60.08,1.50]
["CAR01_02","2002-06-08",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-08",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-08",14.93,18.60,65.48,1.50]
["CAR01_02","2002-06-08",16.43,18.60,65.48,1.50]
["CAR01_02","2002-06-08",17.93,18.20,64.76,1.50]
["CAR01_02","2002-06-08",19.43,17.40,63.32,1.50]
["CAR01_02","2002-06-08",20.93,17.10,62.78,1.50]
["CAR01_02","2002-06-08",22.43,16.70,62.06,1.50]
["CAR01_02","2002-06-08",23.93,16.30,61.34,1.50]
["CAR01_02","2002-06-09",1.43,15.90,60.62,1.50]
["CAR01_02","2002-06-09",2.93,15.90,60.62,1.50]
["CAR01_02","2002-06-09",4.43,15.60,60.08,1.50]
["CAR01_02","2002-06-09",5.93,15.20,59.36,1.50]
["CAR01_02","2002-06-09",7.43,15.20,59.36,1.50]
["CAR01_02","2002-06-09",8.93,15.20,59.36,1.50]
["CAR01_02","2002-06-09",10.43,15.20,59.36,1.50]
["CAR01_02","2002-06-09",11.93,15.60,60.08,1.50]
["CAR01_02","2002-06-09",13.43,16.30,61.34,1.50]
["CAR01_02","2002-06-09",14.93,17.40,63.32,1.50]
["CAR01_02","2002-06-09",16.43,17.80,64.04,1.50]
["CAR01_02","2002-06-09",17.93,17.40,63.32,1.50]
["CAR01_02","2002-06-09",19.43,17.40,63.32,1.50]
["CAR01_02","2002-06-09",20.93,17.40,63.32,1.50]
["CAR01_02","2002-06-09",22.43,17.10,62.78,1.50]
["CAR01_02","2002-06-09",23.93,16.70,62.06,1.50]
["CAR01_02","2002-06-10",1.43,16.70,62.06,1.50]
["CAR01_02","2002-06-10",2.93,16.30,61.34,1.50]
["CAR01_02","2002-06-10",4.43,16.30,61.34,1.50]
["CAR01_02","2002-06-10",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-10",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-10",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-10",10.43,15.90,60.62,1.50]
["CAR01_02","2002-06-10",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-10",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-10",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-10",16.43,18.20,64.76,1.50]
["CAR01_02","2002-06-10",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-10",19.43,18.60,65.48,1.50]
["CAR01_02","2002-06-10",20.93,18.60,65.48,1.50]
["CAR01_02","2002-06-10",22.43,18.20,64.76,1.50]
["CAR01_02","2002-06-10",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-11",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-11",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-11",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-11",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-11",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-11",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-11",10.43,16.30,61.34,1.50]
["CAR01_02","2002-06-11",11.93,17.10,62.78,1.50]
["CAR01_02","2002-06-11",13.43,17.40,63.32,1.50]
["CAR01_02","2002-06-11",14.93,18.60,65.48,1.50]
["CAR01_02","2002-06-11",16.43,19.00,66.20,1.50]
["CAR01_02","2002-06-11",17.93,19.40,66.92,1.50]
["CAR01_02","2002-06-11",19.43,19.00,66.20,1.50]
["CAR01_02","2002-06-11",20.93,18.60,65.48,1.50]
["CAR01_02","2002-06-11",22.43,18.20,64.76,1.50]
["CAR01_02","2002-06-11",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-12",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-12",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-12",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-12",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-12",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-12",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-12",10.43,15.90,60.62,1.50]
["CAR01_02","2002-06-12",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-12",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-12",14.93,18.20,64.76,1.50]
["CAR01_02","2002-06-12",16.43,18.20,64.76,1.50]
["CAR01_02","2002-06-12",17.93,18.20,64.76,1.50]
["CAR01_02","2002-06-12",19.43,17.80,64.04,1.50]
["CAR01_02","2002-06-12",20.93,17.40,63.32,1.50]
["CAR01_02","2002-06-12",22.43,17.10,62.78,1.50]
["CAR01_02","2002-06-12",23.93,16.70,62.06,1.50]
["CAR01_02","2002-06-13",1.43,16.30,61.34,1.50]
["CAR01_02","2002-06-13",2.93,15.90,60.62,1.50]
["CAR01_02","2002-06-13",4.43,15.60,60.08,1.50]
["CAR01_02","2002-06-13",5.93,15.20,59.36,1.50]
["CAR01_02","2002-06-13",7.43,15.20,59.36,1.50]
["CAR01_02","2002-06-13",8.93,14.80,58.64,1.50]
["CAR01_02","2002-06-13",10.43,14.80,58.64,1.50]
["CAR01_02","2002-06-13",11.93,15.20,59.36,1.50]
["CAR01_02","2002-06-13",13.43,15.90,60.62,1.50]
["CAR01_02","2002-06-13",14.93,17.10,62.78,1.50]
["CAR01_02","2002-06-13",16.43,17.10,62.78,1.50]
["CAR01_02","2002-06-13",17.93,16.70,62.06,1.50]
["CAR01_02","2002-06-13",19.43,16.30,61.34,1.50]
["CAR01_02","2002-06-13",20.93,15.90,60.62,1.50]
["CAR01_02","2002-06-13",22.43,15.60,60.08,1.50]
["CAR01_02","2002-06-13",23.93,15.20,59.36,1.50]
["CAR01_02","2002-06-14",1.43,14.80,58.64,1.50]
["CAR01_02","2002-06-14",2.93,14.80,58.64,1.50]
["CAR01_02","2002-06-14",4.43,14.80,58.64,1.50]
["CAR01_02","2002-06-14",5.93,14.40,57.92,1.50]
["CAR01_02","2002-06-14",7.43,14.40,57.92,1.50]
["CAR01_02","2002-06-14",8.93,14.40,57.92,1.50]
["CAR01_02","2002-06-14",10.43,14.40,57.92,1.50]
["CAR01_02","2002-06-14",11.93,14.80,58.64,1.50]
["CAR01_02","2002-06-14",13.43,15.90,60.62,1.50]
["CAR01_02","2002-06-14",14.93,17.40,63.32,1.50]
["CAR01_02","2002-06-14",16.43,17.10,62.78,1.50]
["CAR01_02","2002-06-14",17.93,17.10,62.78,1.50]
["CAR01_02","2002-06-14",19.43,16.70,62.06,1.50]
["CAR01_02","2002-06-14",20.93,16.30,61.34,1.50]
["CAR01_02","2002-06-14",22.43,16.30,61.34,1.50]
["CAR01_02","2002-06-14",23.93,15.60,60.08,1.50]
["CAR01_02","2002-06-15",1.43,15.20,59.36,1.50]
["CAR01_02","2002-06-15",2.93,14.80,58.64,1.50]
["CAR01_02","2002-06-15",4.43,14.40,57.92,1.50]
["CAR01_02","2002-06-15",5.93,14.10,57.38,1.50]
["CAR01_02","2002-06-15",7.43,13.70,56.66,1.50]
["CAR01_02","2002-06-15",8.93,13.70,56.66,1.50]
["CAR01_02","2002-06-15",10.43,14.10,57.38,1.50]
["CAR01_02","2002-06-15",11.93,14.80,58.64,1.50]
["CAR01_02","2002-06-15",13.43,15.90,60.62,1.50]
["CAR01_02","2002-06-15",14.93,17.40,63.32,1.50]
["CAR01_02","2002-06-15",16.43,17.40,63.32,1.50]
["CAR01_02","2002-06-15",17.93,17.10,62.78,1.50]
["CAR01_02","2002-06-15",19.43,16.70,62.06,1.50]
["CAR01_02","2002-06-15",20.93,16.30,61.34,1.50]
["CAR01_02","2002-06-15",22.43,15.90,60.62,1.50]
["CAR01_02","2002-06-15",23.93,15.60,60.08,1.50]
["CAR01_02","2002-06-16",1.43,15.20,59.36,1.50]
["CAR01_02","2002-06-16",2.93,14.80,58.64,1.50]
["CAR01_02","2002-06-16",4.43,14.40,57.92,1.50]
["CAR01_02","2002-06-16",5.93,14.10,57.38,1.50]
["CAR01_02","2002-06-16",7.43,13.70,56.66,1.50]
["CAR01_02","2002-06-16",8.93,13.70,56.66,1.50]
["CAR01_02","2002-06-16",10.43,14.10,57.38,1.50]
["CAR01_02","2002-06-16",11.93,14.40,57.92,1.50]
["CAR01_02","2002-06-16",13.43,15.60,60.08,1.50]
["CAR01_02","2002-06-16",14.93,16.30,61.34,1.50]
["CAR01_02","2002-06-16",16.43,17.10,62.78,1.50]
["CAR01_02","2002-06-16",17.93,17.10,62.78,1.50]
["CAR01_02","2002-06-16",19.43,17.10,62.78,1.50]
["CAR01_02","2002-06-16",20.93,16.70,62.06,1.50]
["CAR01_02","2002-06-16",22.43,16.30,61.34,1.50]
["CAR01_02","2002-06-16",23.93,15.90,60.62,1.50]
["CAR01_02","2002-06-17",1.43,15.60,60.08,1.50]
["CAR01_02","2002-06-17",2.93,15.20,59.36,1.50]
["CAR01_02","2002-06-17",4.43,14.80,58.64,1.50]
["CAR01_02","2002-06-17",5.93,14.40,57.92,1.50]
["CAR01_02","2002-06-17",7.43,14.40,57.92,1.50]
["CAR01_02","2002-06-17",8.93,14.40,57.92,1.50]
["CAR01_02","2002-06-17",10.43,14.80,58.64,1.50]
["CAR01_02","2002-06-17",11.93,15.20,59.36,1.50]
["CAR01_02","2002-06-17",13.43,16.30,61.34,1.50]
["CAR01_02","2002-06-17",14.93,17.40,63.32,1.50]
["CAR01_02","2002-06-17",16.43,17.80,64.04,1.50]
["CAR01_02","2002-06-17",17.93,17.80,64.04,1.50]
["CAR01_02","2002-06-17",19.43,17.80,64.04,1.50]
["CAR01_02","2002-06-17",20.93,17.40,63.32,1.50]
["CAR01_02","2002-06-17",22.43,17.40,63.32,1.50]
["CAR01_02","2002-06-17",23.93,17.10,62.78,1.50]
["CAR01_02","2002-06-18",1.43,17.10,62.78,1.50]
["CAR01_02","2002-06-18",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-18",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-18",5.93,16.70,62.06,1.50]
["CAR01_02","2002-06-18",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-18",8.93,16.30,61.34,1.50]
["CAR01_02","2002-06-18",10.43,16.70,62.06,1.50]
["CAR01_02","2002-06-18",11.93,17.40,63.32,1.50]
["CAR01_02","2002-06-18",13.43,17.80,64.04,1.50]
["CAR01_02","2002-06-18",14.93,19.00,66.20,1.50]
["CAR01_02","2002-06-18",16.43,19.40,66.92,1.50]
["CAR01_02","2002-06-18",17.93,19.40,66.92,1.50]
["CAR01_02","2002-06-18",19.43,19.00,66.20,1.50]
["CAR01_02","2002-06-18",20.93,18.60,65.48,1.50]
["CAR01_02","2002-06-18",22.43,18.60,65.48,1.50]
["CAR01_02","2002-06-18",23.93,18.20,64.76,1.50]
["CAR01_02","2002-06-19",1.43,17.80,64.04,1.50]
["CAR01_02","2002-06-19",2.93,17.40,63.32,1.50]
["CAR01_02","2002-06-19",4.43,17.10,62.78,1.50]
["CAR01_02","2002-06-19",5.93,16.70,62.06,1.50]
["CAR01_02","2002-06-19",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-19",8.93,16.30,61.34,1.50]
["CAR01_02","2002-06-19",10.43,16.70,62.06,1.50]
["CAR01_02","2002-06-19",11.93,17.10,62.78,1.50]
["CAR01_02","2002-06-19",13.43,18.20,64.76,1.50]
["CAR01_02","2002-06-19",14.93,19.80,67.64,1.50]
["CAR01_02","2002-06-19",16.43,19.80,67.64,1.50]
["CAR01_02","2002-06-19",17.93,19.40,66.92,1.50]
["CAR01_02","2002-06-19",19.43,19.40,66.92,1.50]
["CAR01_02","2002-06-19",20.93,19.00,66.20,1.50]
["CAR01_02","2002-06-19",22.43,18.60,65.48,1.50]
["CAR01_02","2002-06-19",23.93,18.20,64.76,1.50]
["CAR01_02","2002-06-20",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-20",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-20",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-20",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-20",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-20",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-20",10.43,15.90,60.62,1.50]
["CAR01_02","2002-06-20",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-20",13.43,17.40,63.32,1.50]
["CAR01_02","2002-06-20",14.93,18.60,65.48,1.50]
["CAR01_02","2002-06-20",16.43,18.60,65.48,1.50]
["CAR01_02","2002-06-20",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-20",19.43,18.60,65.48,1.50]
["CAR01_02","2002-06-20",20.93,18.20,64.76,1.50]
["CAR01_02","2002-06-20",22.43,17.40,63.32,1.50]
["CAR01_02","2002-06-20",23.93,17.10,62.78,1.50]
["CAR01_02","2002-06-21",1.43,16.70,62.06,1.50]
["CAR01_02","2002-06-21",2.93,16.30,61.34,1.50]
["CAR01_02","2002-06-21",4.43,15.90,60.62,1.50]
["CAR01_02","2002-06-21",5.93,15.60,60.08,1.50]
["CAR01_02","2002-06-21",7.43,15.20,59.36,1.50]
["CAR01_02","2002-06-21",8.93,15.20,59.36,1.50]
["CAR01_02","2002-06-21",10.43,15.20,59.36,1.50]
["CAR01_02","2002-06-21",11.93,15.60,60.08,1.50]
["CAR01_02","2002-06-21",13.43,16.30,61.34,1.50]
["CAR01_02","2002-06-21",14.93,17.40,63.32,1.50]
["CAR01_02","2002-06-21",16.43,17.80,64.04,1.50]
["CAR01_02","2002-06-21",17.93,17.40,63.32,1.50]
["CAR01_02","2002-06-21",19.43,17.10,62.78,1.50]
["CAR01_02","2002-06-21",20.93,16.70,62.06,1.50]
["CAR01_02","2002-06-21",22.43,16.30,61.34,1.50]
["CAR01_02","2002-06-21",23.93,15.90,60.62,1.50]
["CAR01_02","2002-06-22",1.43,15.90,60.62,1.50]
["CAR01_02","2002-06-22",2.93,15.60,60.08,1.50]
["CAR01_02","2002-06-22",4.43,15.60,60.08,1.50]
["CAR01_02","2002-06-22",5.93,15.20,59.36,1.50]
["CAR01_02","2002-06-22",7.43,15.20,59.36,1.50]
["CAR01_02","2002-06-22",8.93,15.20,59.36,1.50]
["CAR01_02","2002-06-22",10.43,15.20,59.36,1.50]
["CAR01_02","2002-06-22",11.93,15.60,60.08,1.50]
["CAR01_02","2002-06-22",13.43,16.30,61.34,1.50]
["CAR01_02","2002-06-22",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-22",16.43,17.80,64.04,1.50]
["CAR01_02","2002-06-22",17.93,17.80,64.04,1.50]
["CAR01_02","2002-06-22",19.43,17.40,63.32,1.50]
["CAR01_02","2002-06-22",20.93,17.10,62.78,1.50]
["CAR01_02","2002-06-22",22.43,17.10,62.78,1.50]
["CAR01_02","2002-06-22",23.93,16.30,61.34,1.50]
["CAR01_02","2002-06-23",1.43,15.90,60.62,1.50]
["CAR01_02","2002-06-23",2.93,15.60,60.08,1.50]
["CAR01_02","2002-06-23",4.43,15.60,60.08,1.50]
["CAR01_02","2002-06-23",5.93,15.20,59.36,1.50]
["CAR01_02","2002-06-23",7.43,14.80,58.64,1.50]
["CAR01_02","2002-06-23",8.93,14.80,58.64,1.50]
["CAR01_02","2002-06-23",10.43,14.80,58.64,1.50]
["CAR01_02","2002-06-23",11.93,15.60,60.08,1.50]
["CAR01_02","2002-06-23",13.43,16.70,62.06,1.50]
["CAR01_02","2002-06-23",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-23",16.43,18.20,64.76,1.50]
["CAR01_02","2002-06-23",17.93,17.80,64.04,1.50]
["CAR01_02","2002-06-23",19.43,17.80,64.04,1.50]
["CAR01_02","2002-06-23",20.93,17.40,63.32,1.50]
["CAR01_02","2002-06-23",22.43,17.10,62.78,1.50]
["CAR01_02","2002-06-23",23.93,16.70,62.06,1.50]
["CAR01_02","2002-06-24",1.43,16.30,61.34,1.50]
["CAR01_02","2002-06-24",2.93,15.90,60.62,1.50]
["CAR01_02","2002-06-24",4.43,15.60,60.08,1.50]
["CAR01_02","2002-06-24",5.93,15.20,59.36,1.50]
["CAR01_02","2002-06-24",7.43,15.20,59.36,1.50]
["CAR01_02","2002-06-24",8.93,15.20,59.36,1.50]
["CAR01_02","2002-06-24",10.43,15.20,59.36,1.50]
["CAR01_02","2002-06-24",11.93,15.90,60.62,1.50]
["CAR01_02","2002-06-24",13.43,16.70,62.06,1.50]
["CAR01_02","2002-06-24",14.93,18.20,64.76,1.50]
["CAR01_02","2002-06-24",16.43,18.60,65.48,1.50]
["CAR01_02","2002-06-24",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-24",19.43,18.60,65.48,1.50]
["CAR01_02","2002-06-24",20.93,18.20,64.76,1.50]
["CAR01_02","2002-06-24",22.43,17.80,64.04,1.50]
["CAR01_02","2002-06-24",23.93,17.40,63.32,1.50]
["CAR01_02","2002-06-25",1.43,17.10,62.78,1.50]
["CAR01_02","2002-06-25",2.93,16.70,62.06,1.50]
["CAR01_02","2002-06-25",4.43,16.30,61.34,1.50]
["CAR01_02","2002-06-25",5.93,15.90,60.62,1.50]
["CAR01_02","2002-06-25",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-25",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-25",10.43,15.90,60.62,1.50]
["CAR01_02","2002-06-25",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-25",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-25",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-25",16.43,18.20,64.76,1.50]
["CAR01_02","2002-06-25",17.93,19.00,66.20,1.50]
["CAR01_02","2002-06-25",19.43,19.00,66.20,1.50]
["CAR01_02","2002-06-25",20.93,19.00,66.20,1.50]
["CAR01_02","2002-06-25",22.43,18.60,65.48,1.50]
["CAR01_02","2002-06-25",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-26",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-26",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-26",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-26",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-26",7.43,15.90,60.62,1.50]
["CAR01_02","2002-06-26",8.93,15.90,60.62,1.50]
["CAR01_02","2002-06-26",10.43,15.90,60.62,1.50]
["CAR01_02","2002-06-26",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-26",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-26",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-26",16.43,18.60,65.48,1.50]
["CAR01_02","2002-06-26",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-26",19.43,18.20,64.76,1.50]
["CAR01_02","2002-06-26",20.93,17.80,64.04,1.50]
["CAR01_02","2002-06-26",22.43,17.10,62.78,1.50]
["CAR01_02","2002-06-26",23.93,17.10,62.78,1.50]
["CAR01_02","2002-06-27",1.43,16.70,62.06,1.50]
["CAR01_02","2002-06-27",2.93,16.30,61.34,1.50]
["CAR01_02","2002-06-27",4.43,15.90,60.62,1.50]
["CAR01_02","2002-06-27",5.93,15.90,60.62,1.50]
["CAR01_02","2002-06-27",7.43,15.60,60.08,1.50]
["CAR01_02","2002-06-27",8.93,15.60,60.08,1.50]
["CAR01_02","2002-06-27",10.43,15.60,60.08,1.50]
["CAR01_02","2002-06-27",11.93,16.30,61.34,1.50]
["CAR01_02","2002-06-27",13.43,17.10,62.78,1.50]
["CAR01_02","2002-06-27",14.93,17.80,64.04,1.50]
["CAR01_02","2002-06-27",16.43,18.20,64.76,1.50]
["CAR01_02","2002-06-27",17.93,18.60,65.48,1.50]
["CAR01_02","2002-06-27",19.43,18.60,65.48,1.50]
["CAR01_02","2002-06-27",20.93,18.60,65.48,1.50]
["CAR01_02","2002-06-27",22.43,18.20,64.76,1.50]
["CAR01_02","2002-06-27",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-28",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-28",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-28",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-28",5.93,16.70,62.06,1.50]
["CAR01_02","2002-06-28",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-28",8.93,16.30,61.34,1.50]
["CAR01_02","2002-06-28",10.43,16.30,61.34,1.50]
["CAR01_02","2002-06-28",11.93,16.70,62.06,1.50]
["CAR01_02","2002-06-28",13.43,17.40,63.32,1.50]
["CAR01_02","2002-06-28",14.93,18.60,65.48,1.50]
["CAR01_02","2002-06-28",16.43,19.00,66.20,1.50]
["CAR01_02","2002-06-28",17.93,19.00,66.20,1.50]
["CAR01_02","2002-06-28",19.43,18.60,65.48,1.50]
["CAR01_02","2002-06-28",20.93,18.20,64.76,1.50]
["CAR01_02","2002-06-28",22.43,18.20,64.76,1.50]
["CAR01_02","2002-06-28",23.93,17.80,64.04,1.50]
["CAR01_02","2002-06-29",1.43,17.40,63.32,1.50]
["CAR01_02","2002-06-29",2.93,17.10,62.78,1.50]
["CAR01_02","2002-06-29",4.43,16.70,62.06,1.50]
["CAR01_02","2002-06-29",5.93,16.30,61.34,1.50]
["CAR01_02","2002-06-29",7.43,16.30,61.34,1.50]
["CAR01_02","2002-06-29",8.93,16.30,61.34,1.50]
["CAR01_02","2002-06-29",10.43,16.30,61.34,1.50]
["CAR01_02","2002-06-29",11.93,17.10,62.78,1.50]
["CAR01_02","2002-06-29",13.43,17.80,64.04,1.50]
["CAR01_02","2002-06-29",14.93,19.40,66.92,1.50]
["CAR01_02","2002-06-29",16.43,19.80,67.64,1.50]
["CAR01_02","2002-06-29",17.93,19.80,67.64,1.50]
["CAR01_02","2002-06-29",19.43,19.40,66.92,1.50]
["CAR01_02","2002-06-29",20.93,19.40,66.92,1.50]
["CAR01_02","2002-06-29",22.43,19.00,66.20,1.50]
["CAR01_02","2002-06-29",23.93,19.00,66.20,1.50]
["CAR01_02","2002-06-30",1.43,18.60,65.48,1.50]
["CAR01_02","2002-06-30",2.93,18.20,64.76,1.50]
["CAR01_02","2002-06-30",4.43,17.80,64.04,1.50]
["CAR01_02","2002-06-30",5.93,17.40,63.32,1.50]
["CAR01_02","2002-06-30",7.43,17.40,63.32,1.50]
["CAR01_02","2002-06-30",8.93,17.40,63.32,1.50]
["CAR01_02","2002-06-30",10.43,17.40,63.32,1.50]
["CAR01_02","2002-06-30",11.93,18.20,64.76,1.50]
["CAR01_02","2002-06-30",13.43,19.00,66.20,1.50]
["CAR01_02","2002-06-30",14.93,20.20,68.36,1.50]
["CAR01_02","2002-06-30",16.43,20.50,68.90,1.50]
["CAR01_02","2002-06-30",17.93,20.50,68.90,1.50]
["CAR01_02","2002-06-30",19.43,20.50,68.90,1.50]
["CAR01_02","2002-06-30",20.93,20.50,68.90,1.50]
["CAR01_02","2002-06-30",22.43,20.20,68.36,1.50]
["CAR01_02","2002-06-30",23.93,19.80,67.64,1.50]
["CAR01_02","2002-07-01",1.43,19.40,66.92,1.50]
["CAR01_02","2002-07-01",2.93,19.00,66.20,1.50]
["CAR01_02","2002-07-01",4.43,18.60,65.48,1.50]
["CAR01_02","2002-07-01",5.93,18.20,64.76,1.50]
["CAR01_02","2002-07-01",7.43,17.80,64.04,1.50]
["CAR01_02","2002-07-01",8.93,17.80,64.04,1.50]
["CAR01_02","2002-07-01",10.43,17.80,64.04,1.50]
["CAR01_02","2002-07-01",11.93,18.20,64.76,1.50]
["CAR01_02","2002-07-01",13.43,19.40,66.92,1.50]
["CAR01_02","2002-07-01",14.93,20.20,68.36,1.50]
["CAR01_02","2002-07-01",16.43,20.90,69.62,1.50]
["CAR01_02","2002-07-01",17.93,21.30,70.34,1.50]
["CAR01_02","2002-07-01",19.43,20.90,69.62,1.50]
["CAR01_02","2002-07-01",20.93,20.90,69.62,1.50]
["CAR01_02","2002-07-01",22.43,20.50,68.90,1.50]
["CAR01_02","2002-07-01",23.93,20.20,68.36,1.50]
["CAR01_02","2002-07-02",1.43,19.80,67.64,1.50]
["CAR01_02","2002-07-02",2.93,19.40,66.92,1.50]
["CAR01_02","2002-07-02",4.43,19.00,66.20,1.50]
["CAR01_02","2002-07-02",5.93,18.60,65.48,1.50]
["CAR01_02","2002-07-02",7.43,18.20,64.76,1.50]
["CAR01_02","2002-07-02",8.93,17.80,64.04,1.50]
["CAR01_02","2002-07-02",10.43,17.80,64.04,1.50]
["CAR01_02","2002-07-02",11.93,18.60,65.48,1.50]
["CAR01_02","2002-07-02",13.43,19.40,66.92,1.50]
["CAR01_02","2002-07-02",14.93,20.50,68.90,1.50]
["CAR01_02","2002-07-02",16.43,20.90,69.62,1.50]
["CAR01_02","2002-07-02",17.93,20.50,68.90,1.50]
["CAR01_02","2002-07-02",19.43,20.50,68.90,1.50]
["CAR01_02","2002-07-02",20.93,20.20,68.36,1.50]
["CAR01_02","2002-07-02",22.43,19.80,67.64,1.50]
["CAR01_02","2002-07-02",23.93,19.40,66.92,1.50]
["CAR01_02","2002-07-03",1.43,18.60,65.48,1.50]
["CAR01_02","2002-07-03",2.93,18.20,64.76,1.50]
["CAR01_02","2002-07-03",4.43,17.80,64.04,1.50]
["CAR01_02","2002-07-03",5.93,17.40,63.32,1.50]
["CAR01_02","2002-07-03",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-03",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-03",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-03",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-03",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-03",14.93,19.00,66.20,1.50]
["CAR01_02","2002-07-03",16.43,19.40,66.92,1.50]
["CAR01_02","2002-07-03",17.93,19.40,66.92,1.50]
["CAR01_02","2002-07-03",19.43,19.40,66.92,1.50]
["CAR01_02","2002-07-03",20.93,19.00,66.20,1.50]
["CAR01_02","2002-07-03",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-03",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-04",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-04",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-04",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-04",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-04",7.43,16.30,61.34,1.50]
["CAR01_02","2002-07-04",8.93,16.30,61.34,1.50]
["CAR01_02","2002-07-04",10.43,16.30,61.34,1.50]
["CAR01_02","2002-07-04",11.93,16.70,62.06,1.50]
["CAR01_02","2002-07-04",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-04",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-04",16.43,19.40,66.92,1.50]
["CAR01_02","2002-07-04",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-04",19.43,19.00,66.20,1.50]
["CAR01_02","2002-07-04",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-04",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-04",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-05",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-05",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-05",4.43,16.70,62.06,1.50]
["CAR01_02","2002-07-05",5.93,16.30,61.34,1.50]
["CAR01_02","2002-07-05",7.43,15.90,60.62,1.50]
["CAR01_02","2002-07-05",8.93,15.90,60.62,1.50]
["CAR01_02","2002-07-05",10.43,15.90,60.62,1.50]
["CAR01_02","2002-07-05",11.93,16.30,61.34,1.50]
["CAR01_02","2002-07-05",13.43,17.10,62.78,1.50]
["CAR01_02","2002-07-05",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-05",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-05",17.93,17.80,64.04,1.50]
["CAR01_02","2002-07-05",19.43,18.20,64.76,1.50]
["CAR01_02","2002-07-05",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-05",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-05",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-06",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-06",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-06",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-06",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-06",7.43,16.30,61.34,1.50]
["CAR01_02","2002-07-06",8.93,15.90,60.62,1.50]
["CAR01_02","2002-07-06",10.43,16.30,61.34,1.50]
["CAR01_02","2002-07-06",11.93,16.70,62.06,1.50]
["CAR01_02","2002-07-06",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-06",14.93,18.20,64.76,1.50]
["CAR01_02","2002-07-06",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-06",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-06",19.43,19.00,66.20,1.50]
["CAR01_02","2002-07-06",20.93,19.00,66.20,1.50]
["CAR01_02","2002-07-06",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-06",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-07",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-07",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-07",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-07",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-07",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-07",8.93,16.30,61.34,1.50]
["CAR01_02","2002-07-07",10.43,16.70,62.06,1.50]
["CAR01_02","2002-07-07",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-07",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-07",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-07",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-07",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-07",19.43,19.00,66.20,1.50]
["CAR01_02","2002-07-07",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-07",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-07",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-08",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-08",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-08",4.43,16.70,62.06,1.50]
["CAR01_02","2002-07-08",5.93,16.30,61.34,1.50]
["CAR01_02","2002-07-08",7.43,15.90,60.62,1.50]
["CAR01_02","2002-07-08",8.93,15.90,60.62,1.50]
["CAR01_02","2002-07-08",10.43,15.90,60.62,1.50]
["CAR01_02","2002-07-08",11.93,16.30,61.34,1.50]
["CAR01_02","2002-07-08",13.43,16.70,62.06,1.50]
["CAR01_02","2002-07-08",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-08",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-08",17.93,17.80,64.04,1.50]
["CAR01_02","2002-07-08",19.43,17.80,64.04,1.50]
["CAR01_02","2002-07-08",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-08",22.43,19.00,66.20,1.50]
["CAR01_02","2002-07-08",23.93,18.60,65.48,1.50]
["CAR01_02","2002-07-09",1.43,18.60,65.48,1.50]
["CAR01_02","2002-07-09",2.93,18.20,64.76,1.50]
["CAR01_02","2002-07-09",4.43,17.80,64.04,1.50]
["CAR01_02","2002-07-09",5.93,17.40,63.32,1.50]
["CAR01_02","2002-07-09",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-09",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-09",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-09",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-09",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-09",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-09",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-09",17.93,18.60,65.48,1.50]
["CAR01_02","2002-07-09",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-09",20.93,19.00,66.20,1.50]
["CAR01_02","2002-07-09",22.43,19.80,67.64,1.50]
["CAR01_02","2002-07-09",23.93,19.40,66.92,1.50]
["CAR01_02","2002-07-10",1.43,19.40,66.92,1.50]
["CAR01_02","2002-07-10",2.93,19.00,66.20,1.50]
["CAR01_02","2002-07-10",4.43,18.60,65.48,1.50]
["CAR01_02","2002-07-10",5.93,18.20,64.76,1.50]
["CAR01_02","2002-07-10",7.43,17.80,64.04,1.50]
["CAR01_02","2002-07-10",8.93,17.80,64.04,1.50]
["CAR01_02","2002-07-10",10.43,18.20,64.76,1.50]
["CAR01_02","2002-07-10",11.93,18.20,64.76,1.50]
["CAR01_02","2002-07-10",13.43,18.60,65.48,1.50]
["CAR01_02","2002-07-10",14.93,19.40,66.92,1.50]
["CAR01_02","2002-07-10",16.43,19.40,66.92,1.50]
["CAR01_02","2002-07-10",17.93,19.40,66.92,1.50]
["CAR01_02","2002-07-10",19.43,19.40,66.92,1.50]
["CAR01_02","2002-07-10",20.93,19.40,66.92,1.50]
["CAR01_02","2002-07-10",22.43,19.80,67.64,1.50]
["CAR01_02","2002-07-10",23.93,20.20,68.36,1.50]
["CAR01_02","2002-07-11",1.43,20.20,68.36,1.50]
["CAR01_02","2002-07-11",2.93,19.80,67.64,1.50]
["CAR01_02","2002-07-11",4.43,19.40,66.92,1.50]
["CAR01_02","2002-07-11",5.93,19.00,66.20,1.50]
["CAR01_02","2002-07-11",7.43,19.00,66.20,1.50]
["CAR01_02","2002-07-11",8.93,18.60,65.48,1.50]
["CAR01_02","2002-07-11",10.43,18.60,65.48,1.50]
["CAR01_02","2002-07-11",11.93,19.00,66.20,1.50]
["CAR01_02","2002-07-11",13.43,19.40,66.92,1.50]
["CAR01_02","2002-07-11",14.93,20.20,68.36,1.50]
["CAR01_02","2002-07-11",16.43,19.80,67.64,1.50]
["CAR01_02","2002-07-11",17.93,20.20,68.36,1.50]
["CAR01_02","2002-07-11",19.43,20.20,68.36,1.50]
["CAR01_02","2002-07-11",20.93,20.50,68.90,1.50]
["CAR01_02","2002-07-11",22.43,20.50,68.90,1.50]
["CAR01_02","2002-07-11",23.93,20.20,68.36,1.50]
["CAR01_02","2002-07-12",1.43,20.20,68.36,1.50]
["CAR01_02","2002-07-12",2.93,19.80,67.64,1.50]
["CAR01_02","2002-07-12",4.43,19.40,66.92,1.50]
["CAR01_02","2002-07-12",5.93,19.00,66.20,1.50]
["CAR01_02","2002-07-12",7.43,19.00,66.20,1.50]
["CAR01_02","2002-07-12",8.93,19.00,66.20,1.50]
["CAR01_02","2002-07-12",10.43,19.00,66.20,1.50]
["CAR01_02","2002-07-12",11.93,19.40,66.92,1.50]
["CAR01_02","2002-07-12",13.43,19.80,67.64,1.50]
["CAR01_02","2002-07-12",14.93,20.20,68.36,1.50]
["CAR01_02","2002-07-12",16.43,20.20,68.36,1.50]
["CAR01_02","2002-07-12",17.93,20.20,68.36,1.50]
["CAR01_02","2002-07-12",19.43,20.20,68.36,1.50]
["CAR01_02","2002-07-12",20.93,20.50,68.90,1.50]
["CAR01_02","2002-07-12",22.43,20.90,69.62,1.50]
["CAR01_02","2002-07-12",23.93,20.50,68.90,1.50]
["CAR01_02","2002-07-13",1.43,20.20,68.36,1.50]
["CAR01_02","2002-07-13",2.93,19.80,67.64,1.50]
["CAR01_02","2002-07-13",4.43,19.40,66.92,1.50]
["CAR01_02","2002-07-13",5.93,19.00,66.20,1.50]
["CAR01_02","2002-07-13",7.43,19.00,66.20,1.50]
["CAR01_02","2002-07-13",8.93,18.60,65.48,1.50]
["CAR01_02","2002-07-13",10.43,19.00,66.20,1.50]
["CAR01_02","2002-07-13",11.93,19.00,66.20,1.50]
["CAR01_02","2002-07-13",13.43,19.40,66.92,1.50]
["CAR01_02","2002-07-13",14.93,20.20,68.36,1.50]
["CAR01_02","2002-07-13",16.43,19.80,67.64,1.50]
["CAR01_02","2002-07-13",17.93,20.20,68.36,1.50]
["CAR01_02","2002-07-13",19.43,20.50,68.90,1.50]
["CAR01_02","2002-07-13",20.93,20.50,68.90,1.50]
["CAR01_02","2002-07-13",22.43,20.50,68.90,1.50]
["CAR01_02","2002-07-13",23.93,20.20,68.36,1.50]
["CAR01_02","2002-07-14",1.43,19.80,67.64,1.50]
["CAR01_02","2002-07-14",2.93,19.40,66.92,1.50]
["CAR01_02","2002-07-14",4.43,19.00,66.20,1.50]
["CAR01_02","2002-07-14",5.93,18.60,65.48,1.50]
["CAR01_02","2002-07-14",7.43,18.20,64.76,1.50]
["CAR01_02","2002-07-14",8.93,18.20,64.76,1.50]
["CAR01_02","2002-07-14",10.43,18.20,64.76,1.50]
["CAR01_02","2002-07-14",11.93,18.20,64.76,1.50]
["CAR01_02","2002-07-14",13.43,18.60,65.48,1.50]
["CAR01_02","2002-07-14",14.93,19.40,66.92,1.50]
["CAR01_02","2002-07-14",16.43,19.40,66.92,1.50]
["CAR01_02","2002-07-14",17.93,19.80,67.64,1.50]
["CAR01_02","2002-07-14",19.43,20.20,68.36,1.50]
["CAR01_02","2002-07-14",20.93,20.20,68.36,1.50]
["CAR01_02","2002-07-14",22.43,19.80,67.64,1.50]
["CAR01_02","2002-07-14",23.93,19.40,66.92,1.50]
["CAR01_02","2002-07-15",1.43,19.00,66.20,1.50]
["CAR01_02","2002-07-15",2.93,18.60,65.48,1.50]
["CAR01_02","2002-07-15",4.43,17.80,64.04,1.50]
["CAR01_02","2002-07-15",5.93,17.40,63.32,1.50]
["CAR01_02","2002-07-15",7.43,17.40,63.32,1.50]
["CAR01_02","2002-07-15",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-15",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-15",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-15",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-15",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-15",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-15",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-15",19.43,19.00,66.20,1.50]
["CAR01_02","2002-07-15",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-15",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-15",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-16",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-16",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-16",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-16",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-16",7.43,16.30,61.34,1.50]
["CAR01_02","2002-07-16",8.93,16.30,61.34,1.50]
["CAR01_02","2002-07-16",10.43,16.30,61.34,1.50]
["CAR01_02","2002-07-16",11.93,16.70,62.06,1.50]
["CAR01_02","2002-07-16",13.43,17.10,62.78,1.50]
["CAR01_02","2002-07-16",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-16",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-16",17.93,17.80,64.04,1.50]
["CAR01_02","2002-07-16",19.43,18.20,64.76,1.50]
["CAR01_02","2002-07-16",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-16",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-16",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-17",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-17",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-17",4.43,16.70,62.06,1.50]
["CAR01_02","2002-07-17",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-17",7.43,16.30,61.34,1.50]
["CAR01_02","2002-07-17",8.93,16.30,61.34,1.50]
["CAR01_02","2002-07-17",10.43,16.30,61.34,1.50]
["CAR01_02","2002-07-17",11.93,16.70,62.06,1.50]
["CAR01_02","2002-07-17",13.43,17.10,62.78,1.50]
["CAR01_02","2002-07-17",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-17",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-17",17.93,18.20,64.76,1.50]
["CAR01_02","2002-07-17",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-17",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-17",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-17",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-18",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-18",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-18",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-18",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-18",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-18",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-18",10.43,16.70,62.06,1.50]
["CAR01_02","2002-07-18",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-18",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-18",14.93,18.20,64.76,1.50]
["CAR01_02","2002-07-18",16.43,18.20,64.76,1.50]
["CAR01_02","2002-07-18",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-18",19.43,19.00,66.20,1.50]
["CAR01_02","2002-07-18",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-18",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-18",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-19",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-19",2.93,17.80,64.04,1.50]
["CAR01_02","2002-07-19",4.43,17.40,63.32,1.50]
["CAR01_02","2002-07-19",5.93,17.10,62.78,1.50]
["CAR01_02","2002-07-19",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-19",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-19",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-19",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-19",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-19",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-19",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-19",17.93,18.60,65.48,1.50]
["CAR01_02","2002-07-19",19.43,19.40,66.92,1.50]
["CAR01_02","2002-07-19",20.93,19.80,67.64,1.50]
["CAR01_02","2002-07-19",22.43,19.40,66.92,1.50]
["CAR01_02","2002-07-19",23.93,19.00,66.20,1.50]
["CAR01_02","2002-07-20",1.43,18.60,65.48,1.50]
["CAR01_02","2002-07-20",2.93,18.60,65.48,1.50]
["CAR01_02","2002-07-20",4.43,18.20,64.76,1.50]
["CAR01_02","2002-07-20",5.93,17.80,64.04,1.50]
["CAR01_02","2002-07-20",7.43,17.40,63.32,1.50]
["CAR01_02","2002-07-20",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-20",10.43,17.40,63.32,1.50]
["CAR01_02","2002-07-20",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-20",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-20",14.93,19.00,66.20,1.50]
["CAR01_02","2002-07-20",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-20",17.93,19.00,66.20,1.50]
["CAR01_02","2002-07-20",19.43,19.80,67.64,1.50]
["CAR01_02","2002-07-20",20.93,19.40,66.92,1.50]
["CAR01_02","2002-07-20",22.43,19.40,66.92,1.50]
["CAR01_02","2002-07-20",23.93,19.00,66.20,1.50]
["CAR01_02","2002-07-21",1.43,18.60,65.48,1.50]
["CAR01_02","2002-07-21",2.93,17.80,64.04,1.50]
["CAR01_02","2002-07-21",4.43,17.80,64.04,1.50]
["CAR01_02","2002-07-21",5.93,17.40,63.32,1.50]
["CAR01_02","2002-07-21",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-21",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-21",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-21",11.93,17.40,63.32,1.50]
["CAR01_02","2002-07-21",13.43,17.80,64.04,1.50]
["CAR01_02","2002-07-21",14.93,18.60,65.48,1.50]
["CAR01_02","2002-07-21",16.43,18.60,65.48,1.50]
["CAR01_02","2002-07-21",17.93,18.60,65.48,1.50]
["CAR01_02","2002-07-21",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-21",20.93,18.20,64.76,1.50]
["CAR01_02","2002-07-21",22.43,17.80,64.04,1.50]
["CAR01_02","2002-07-21",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-22",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-22",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-22",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-22",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-22",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-22",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-22",10.43,16.70,62.06,1.50]
["CAR01_02","2002-07-22",11.93,16.70,62.06,1.50]
["CAR01_02","2002-07-22",13.43,17.10,62.78,1.50]
["CAR01_02","2002-07-22",14.93,18.20,64.76,1.50]
["CAR01_02","2002-07-22",16.43,18.20,64.76,1.50]
["CAR01_02","2002-07-22",17.93,18.60,65.48,1.50]
["CAR01_02","2002-07-22",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-22",20.93,18.20,64.76,1.50]
["CAR01_02","2002-07-22",22.43,17.80,64.04,1.50]
["CAR01_02","2002-07-22",23.93,17.40,63.32,1.50]
["CAR01_02","2002-07-23",1.43,17.10,62.78,1.50]
["CAR01_02","2002-07-23",2.93,17.10,62.78,1.50]
["CAR01_02","2002-07-23",4.43,16.30,61.34,1.50]
["CAR01_02","2002-07-23",5.93,15.90,60.62,1.50]
["CAR01_02","2002-07-23",7.43,15.90,60.62,1.50]
["CAR01_02","2002-07-23",8.93,15.90,60.62,1.50]
["CAR01_02","2002-07-23",10.43,15.90,60.62,1.50]
["CAR01_02","2002-07-23",11.93,16.30,61.34,1.50]
["CAR01_02","2002-07-23",13.43,17.10,62.78,1.50]
["CAR01_02","2002-07-23",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-23",16.43,18.20,64.76,1.50]
["CAR01_02","2002-07-23",17.93,18.60,65.48,1.50]
["CAR01_02","2002-07-23",19.43,18.20,64.76,1.50]
["CAR01_02","2002-07-23",20.93,17.80,64.04,1.50]
["CAR01_02","2002-07-23",22.43,17.80,64.04,1.50]
["CAR01_02","2002-07-23",23.93,17.40,63.32,1.50]
["CAR01_02","2002-07-24",1.43,17.10,62.78,1.50]
["CAR01_02","2002-07-24",2.93,16.70,62.06,1.50]
["CAR01_02","2002-07-24",4.43,16.30,61.34,1.50]
["CAR01_02","2002-07-24",5.93,15.90,60.62,1.50]
["CAR01_02","2002-07-24",7.43,15.60,60.08,1.50]
["CAR01_02","2002-07-24",8.93,15.60,60.08,1.50]
["CAR01_02","2002-07-24",10.43,15.60,60.08,1.50]
["CAR01_02","2002-07-24",11.93,15.90,60.62,1.50]
["CAR01_02","2002-07-24",13.43,16.30,61.34,1.50]
["CAR01_02","2002-07-24",14.93,17.10,62.78,1.50]
["CAR01_02","2002-07-24",16.43,17.10,62.78,1.50]
["CAR01_02","2002-07-24",17.93,17.40,63.32,1.50]
["CAR01_02","2002-07-24",19.43,17.80,64.04,1.50]
["CAR01_02","2002-07-24",20.93,17.80,64.04,1.50]
["CAR01_02","2002-07-24",22.43,17.40,63.32,1.50]
["CAR01_02","2002-07-24",23.93,17.10,62.78,1.50]
["CAR01_02","2002-07-25",1.43,16.70,62.06,1.50]
["CAR01_02","2002-07-25",2.93,16.30,61.34,1.50]
["CAR01_02","2002-07-25",4.43,15.90,60.62,1.50]
["CAR01_02","2002-07-25",5.93,15.60,60.08,1.50]
["CAR01_02","2002-07-25",7.43,15.20,59.36,1.50]
["CAR01_02","2002-07-25",8.93,15.20,59.36,1.50]
["CAR01_02","2002-07-25",10.43,15.20,59.36,1.50]
["CAR01_02","2002-07-25",11.93,15.60,60.08,1.50]
["CAR01_02","2002-07-25",13.43,15.90,60.62,1.50]
["CAR01_02","2002-07-25",14.93,16.70,62.06,1.50]
["CAR01_02","2002-07-25",16.43,16.70,62.06,1.50]
["CAR01_02","2002-07-25",17.93,16.70,62.06,1.50]
["CAR01_02","2002-07-25",19.43,17.10,62.78,1.50]
["CAR01_02","2002-07-25",20.93,17.40,63.32,1.50]
["CAR01_02","2002-07-25",22.43,17.40,63.32,1.50]
["CAR01_02","2002-07-25",23.93,17.10,62.78,1.50]
["CAR01_02","2002-07-26",1.43,16.70,62.06,1.50]
["CAR01_02","2002-07-26",2.93,16.30,61.34,1.50]
["CAR01_02","2002-07-26",4.43,16.30,61.34,1.50]
["CAR01_02","2002-07-26",5.93,15.90,60.62,1.50]
["CAR01_02","2002-07-26",7.43,15.90,60.62,1.50]
["CAR01_02","2002-07-26",8.93,15.60,60.08,1.50]
["CAR01_02","2002-07-26",10.43,15.90,60.62,1.50]
["CAR01_02","2002-07-26",11.93,15.90,60.62,1.50]
["CAR01_02","2002-07-26",13.43,16.30,61.34,1.50]
["CAR01_02","2002-07-26",14.93,17.10,62.78,1.50]
["CAR01_02","2002-07-26",16.43,17.10,62.78,1.50]
["CAR01_02","2002-07-26",17.93,17.10,62.78,1.50]
["CAR01_02","2002-07-26",19.43,17.10,62.78,1.50]
["CAR01_02","2002-07-26",20.93,17.40,63.32,1.50]
["CAR01_02","2002-07-26",22.43,17.80,64.04,1.50]
["CAR01_02","2002-07-26",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-27",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-27",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-27",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-27",5.93,16.70,62.06,1.50]
["CAR01_02","2002-07-27",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-27",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-27",10.43,16.70,62.06,1.50]
["CAR01_02","2002-07-27",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-27",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-27",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-27",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-27",17.93,18.20,64.76,1.50]
["CAR01_02","2002-07-27",19.43,18.20,64.76,1.50]
["CAR01_02","2002-07-27",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-27",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-27",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-28",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-28",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-28",4.43,17.40,63.32,1.50]
["CAR01_02","2002-07-28",5.93,17.10,62.78,1.50]
["CAR01_02","2002-07-28",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-28",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-28",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-28",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-28",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-28",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-28",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-28",17.93,17.80,64.04,1.50]
["CAR01_02","2002-07-28",19.43,18.20,64.76,1.50]
["CAR01_02","2002-07-28",20.93,18.20,64.76,1.50]
["CAR01_02","2002-07-28",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-28",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-29",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-29",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-29",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-29",5.93,17.10,62.78,1.50]
["CAR01_02","2002-07-29",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-29",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-29",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-29",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-29",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-29",14.93,17.80,64.04,1.50]
["CAR01_02","2002-07-29",16.43,17.80,64.04,1.50]
["CAR01_02","2002-07-29",17.93,18.20,64.76,1.50]
["CAR01_02","2002-07-29",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-29",20.93,18.60,65.48,1.50]
["CAR01_02","2002-07-29",22.43,18.20,64.76,1.50]
["CAR01_02","2002-07-29",23.93,17.80,64.04,1.50]
["CAR01_02","2002-07-30",1.43,17.40,63.32,1.50]
["CAR01_02","2002-07-30",2.93,17.40,63.32,1.50]
["CAR01_02","2002-07-30",4.43,17.10,62.78,1.50]
["CAR01_02","2002-07-30",5.93,17.10,62.78,1.50]
["CAR01_02","2002-07-30",7.43,16.70,62.06,1.50]
["CAR01_02","2002-07-30",8.93,16.70,62.06,1.50]
["CAR01_02","2002-07-30",10.43,16.70,62.06,1.50]
["CAR01_02","2002-07-30",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-30",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-30",14.93,18.20,64.76,1.50]
["CAR01_02","2002-07-30",16.43,18.20,64.76,1.50]
["CAR01_02","2002-07-30",17.93,18.20,64.76,1.50]
["CAR01_02","2002-07-30",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-30",20.93,19.00,66.20,1.50]
["CAR01_02","2002-07-30",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-30",23.93,18.20,64.76,1.50]
["CAR01_02","2002-07-31",1.43,17.80,64.04,1.50]
["CAR01_02","2002-07-31",2.93,17.80,64.04,1.50]
["CAR01_02","2002-07-31",4.43,17.40,63.32,1.50]
["CAR01_02","2002-07-31",5.93,17.10,62.78,1.50]
["CAR01_02","2002-07-31",7.43,17.10,62.78,1.50]
["CAR01_02","2002-07-31",8.93,17.10,62.78,1.50]
["CAR01_02","2002-07-31",10.43,17.10,62.78,1.50]
["CAR01_02","2002-07-31",11.93,17.10,62.78,1.50]
["CAR01_02","2002-07-31",13.43,17.40,63.32,1.50]
["CAR01_02","2002-07-31",14.93,18.20,64.76,1.50]
["CAR01_02","2002-07-31",16.43,18.20,64.76,1.50]
["CAR01_02","2002-07-31",17.93,18.20,64.76,1.50]
["CAR01_02","2002-07-31",19.43,18.60,65.48,1.50]
["CAR01_02","2002-07-31",20.93,19.00,66.20,1.50]
["CAR01_02","2002-07-31",22.43,18.60,65.48,1.50]
["CAR01_02","2002-07-31",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-01",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-01",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-01",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-01",5.93,17.40,63.32,1.50]
["CAR01_02","2002-08-01",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-01",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-01",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-01",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-01",13.43,17.80,64.04,1.50]
["CAR01_02","2002-08-01",14.93,18.20,64.76,1.50]
["CAR01_02","2002-08-01",16.43,18.20,64.76,1.50]
["CAR01_02","2002-08-01",17.93,18.20,64.76,1.50]
["CAR01_02","2002-08-01",19.43,18.60,65.48,1.50]
["CAR01_02","2002-08-01",20.93,19.00,66.20,1.50]
["CAR01_02","2002-08-01",22.43,19.00,66.20,1.50]
["CAR01_02","2002-08-01",23.93,18.60,65.48,1.50]
["CAR01_02","2002-08-02",1.43,18.20,64.76,1.50]
["CAR01_02","2002-08-02",2.93,18.20,64.76,1.50]
["CAR01_02","2002-08-02",4.43,17.80,64.04,1.50]
["CAR01_02","2002-08-02",5.93,17.80,64.04,1.50]
["CAR01_02","2002-08-02",7.43,17.40,63.32,1.50]
["CAR01_02","2002-08-02",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-02",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-02",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-02",13.43,17.40,63.32,1.50]
["CAR01_02","2002-08-02",14.93,18.20,64.76,1.50]
["CAR01_02","2002-08-02",16.43,18.20,64.76,1.50]
["CAR01_02","2002-08-02",17.93,18.20,64.76,1.50]
["CAR01_02","2002-08-02",19.43,18.60,65.48,1.50]
["CAR01_02","2002-08-02",20.93,18.60,65.48,1.50]
["CAR01_02","2002-08-02",22.43,18.60,65.48,1.50]
["CAR01_02","2002-08-02",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-03",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-03",2.93,17.40,63.32,1.50]
["CAR01_02","2002-08-03",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-03",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-03",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-03",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-03",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-03",11.93,16.70,62.06,1.50]
["CAR01_02","2002-08-03",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-03",14.93,17.10,62.78,1.50]
["CAR01_02","2002-08-03",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-03",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-03",19.43,17.10,62.78,1.50]
["CAR01_02","2002-08-03",20.93,17.10,62.78,1.50]
["CAR01_02","2002-08-03",22.43,16.70,62.06,1.50]
["CAR01_02","2002-08-03",23.93,16.70,62.06,1.50]
["CAR01_02","2002-08-04",1.43,16.30,61.34,1.50]
["CAR01_02","2002-08-04",2.93,16.30,61.34,1.50]
["CAR01_02","2002-08-04",4.43,15.90,60.62,1.50]
["CAR01_02","2002-08-04",5.93,15.90,60.62,1.50]
["CAR01_02","2002-08-04",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-04",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-04",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-04",11.93,15.90,60.62,1.50]
["CAR01_02","2002-08-04",13.43,16.30,61.34,1.50]
["CAR01_02","2002-08-04",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-04",16.43,17.80,64.04,1.50]
["CAR01_02","2002-08-04",17.93,17.80,64.04,1.50]
["CAR01_02","2002-08-04",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-04",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-04",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-04",23.93,17.10,62.78,1.50]
["CAR01_02","2002-08-05",1.43,16.70,62.06,1.50]
["CAR01_02","2002-08-05",2.93,16.30,61.34,1.50]
["CAR01_02","2002-08-05",4.43,16.30,61.34,1.50]
["CAR01_02","2002-08-05",5.93,15.90,60.62,1.50]
["CAR01_02","2002-08-05",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-05",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-05",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-05",11.93,15.90,60.62,1.50]
["CAR01_02","2002-08-05",13.43,16.70,62.06,1.50]
["CAR01_02","2002-08-05",14.93,17.80,64.04,1.50]
["CAR01_02","2002-08-05",16.43,18.20,64.76,1.50]
["CAR01_02","2002-08-05",17.93,18.20,64.76,1.50]
["CAR01_02","2002-08-05",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-05",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-05",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-05",23.93,17.10,62.78,1.50]
["CAR01_02","2002-08-06",1.43,16.70,62.06,1.50]
["CAR01_02","2002-08-06",2.93,16.30,61.34,1.50]
["CAR01_02","2002-08-06",4.43,15.90,60.62,1.50]
["CAR01_02","2002-08-06",5.93,15.60,60.08,1.50]
["CAR01_02","2002-08-06",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-06",8.93,15.20,59.36,1.50]
["CAR01_02","2002-08-06",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-06",11.93,15.60,60.08,1.50]
["CAR01_02","2002-08-06",13.43,15.90,60.62,1.50]
["CAR01_02","2002-08-06",14.93,16.70,62.06,1.50]
["CAR01_02","2002-08-06",16.43,16.70,62.06,1.50]
["CAR01_02","2002-08-06",17.93,17.10,62.78,1.50]
["CAR01_02","2002-08-06",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-06",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-06",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-06",23.93,17.10,62.78,1.50]
["CAR01_02","2002-08-07",1.43,16.70,62.06,1.50]
["CAR01_02","2002-08-07",2.93,16.30,61.34,1.50]
["CAR01_02","2002-08-07",4.43,15.90,60.62,1.50]
["CAR01_02","2002-08-07",5.93,15.90,60.62,1.50]
["CAR01_02","2002-08-07",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-07",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-07",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-07",11.93,15.60,60.08,1.50]
["CAR01_02","2002-08-07",13.43,15.90,60.62,1.50]
["CAR01_02","2002-08-07",14.93,16.70,62.06,1.50]
["CAR01_02","2002-08-07",16.43,16.70,62.06,1.50]
["CAR01_02","2002-08-07",17.93,17.10,62.78,1.50]
["CAR01_02","2002-08-07",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-07",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-07",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-07",23.93,17.40,63.32,1.50]
["CAR01_02","2002-08-08",1.43,17.10,62.78,1.50]
["CAR01_02","2002-08-08",2.93,16.70,62.06,1.50]
["CAR01_02","2002-08-08",4.43,16.30,61.34,1.50]
["CAR01_02","2002-08-08",5.93,16.30,61.34,1.50]
["CAR01_02","2002-08-08",7.43,15.90,60.62,1.50]
["CAR01_02","2002-08-08",8.93,15.90,60.62,1.50]
["CAR01_02","2002-08-08",10.43,15.90,60.62,1.50]
["CAR01_02","2002-08-08",11.93,15.90,60.62,1.50]
["CAR01_02","2002-08-08",13.43,16.30,61.34,1.50]
["CAR01_02","2002-08-08",14.93,16.70,62.06,1.50]
["CAR01_02","2002-08-08",16.43,16.70,62.06,1.50]
["CAR01_02","2002-08-08",17.93,17.10,62.78,1.50]
["CAR01_02","2002-08-08",19.43,17.10,62.78,1.50]
["CAR01_02","2002-08-08",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-08",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-08",23.93,17.80,64.04,1.50]
["CAR01_02","2002-08-09",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-09",2.93,17.40,63.32,1.50]
["CAR01_02","2002-08-09",4.43,17.10,62.78,1.50]
["CAR01_02","2002-08-09",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-09",7.43,16.70,62.06,1.50]
["CAR01_02","2002-08-09",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-09",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-09",11.93,16.70,62.06,1.50]
["CAR01_02","2002-08-09",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-09",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-09",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-09",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-09",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-09",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-09",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-09",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-10",1.43,18.60,65.48,1.50]
["CAR01_02","2002-08-10",2.93,18.20,64.76,1.50]
["CAR01_02","2002-08-10",4.43,17.80,64.04,1.50]
["CAR01_02","2002-08-10",5.93,17.80,64.04,1.50]
["CAR01_02","2002-08-10",7.43,17.40,63.32,1.50]
["CAR01_02","2002-08-10",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-10",10.43,17.40,63.32,1.50]
["CAR01_02","2002-08-10",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-10",13.43,17.40,63.32,1.50]
["CAR01_02","2002-08-10",14.93,18.20,64.76,1.50]
["CAR01_02","2002-08-10",16.43,17.80,64.04,1.50]
["CAR01_02","2002-08-10",17.93,18.20,64.76,1.50]
["CAR01_02","2002-08-10",19.43,18.20,64.76,1.50]
["CAR01_02","2002-08-10",20.93,18.20,64.76,1.50]
["CAR01_02","2002-08-10",22.43,18.20,64.76,1.50]
["CAR01_02","2002-08-10",23.93,18.60,65.48,1.50]
["CAR01_02","2002-08-11",1.43,18.60,65.48,1.50]
["CAR01_02","2002-08-11",2.93,18.20,64.76,1.50]
["CAR01_02","2002-08-11",4.43,17.80,64.04,1.50]
["CAR01_02","2002-08-11",5.93,17.40,63.32,1.50]
["CAR01_02","2002-08-11",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-11",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-11",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-11",11.93,17.10,62.78,1.50]
["CAR01_02","2002-08-11",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-11",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-11",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-11",17.93,17.80,64.04,1.50]
["CAR01_02","2002-08-11",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-11",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-11",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-11",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-12",1.43,18.20,64.76,1.50]
["CAR01_02","2002-08-12",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-12",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-12",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-12",7.43,16.70,62.06,1.50]
["CAR01_02","2002-08-12",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-12",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-12",11.93,17.10,62.78,1.50]
["CAR01_02","2002-08-12",13.43,16.70,62.06,1.50]
["CAR01_02","2002-08-12",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-12",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-12",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-12",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-12",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-12",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-12",23.93,17.40,63.32,1.50]
["CAR01_02","2002-08-13",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-13",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-13",4.43,17.80,64.04,1.50]
["CAR01_02","2002-08-13",5.93,17.40,63.32,1.50]
["CAR01_02","2002-08-13",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-13",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-13",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-13",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-13",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-13",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-13",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-13",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-13",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-13",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-13",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-13",23.93,17.80,64.04,1.50]
["CAR01_02","2002-08-14",1.43,18.20,64.76,1.50]
["CAR01_02","2002-08-14",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-14",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-14",5.93,17.40,63.32,1.50]
["CAR01_02","2002-08-14",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-14",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-14",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-14",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-14",13.43,17.40,63.32,1.50]
["CAR01_02","2002-08-14",14.93,17.80,64.04,1.50]
["CAR01_02","2002-08-14",16.43,17.80,64.04,1.50]
["CAR01_02","2002-08-14",17.93,17.80,64.04,1.50]
["CAR01_02","2002-08-14",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-14",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-14",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-14",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-15",1.43,18.20,64.76,1.50]
["CAR01_02","2002-08-15",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-15",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-15",5.93,17.40,63.32,1.50]
["CAR01_02","2002-08-15",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-15",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-15",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-15",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-15",13.43,17.40,63.32,1.50]
["CAR01_02","2002-08-15",14.93,17.80,64.04,1.50]
["CAR01_02","2002-08-15",16.43,17.80,64.04,1.50]
["CAR01_02","2002-08-15",17.93,17.80,64.04,1.50]
["CAR01_02","2002-08-15",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-15",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-15",22.43,18.20,64.76,1.50]
["CAR01_02","2002-08-15",23.93,18.20,64.76,1.50]
["CAR01_02","2002-08-16",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-16",2.93,17.80,64.04,1.50]
["CAR01_02","2002-08-16",4.43,17.40,63.32,1.50]
["CAR01_02","2002-08-16",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-16",7.43,17.10,62.78,1.50]
["CAR01_02","2002-08-16",8.93,17.10,62.78,1.50]
["CAR01_02","2002-08-16",10.43,17.10,62.78,1.50]
["CAR01_02","2002-08-16",11.93,17.40,63.32,1.50]
["CAR01_02","2002-08-16",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-16",14.93,17.40,63.32,1.50]
["CAR01_02","2002-08-16",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-16",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-16",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-16",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-16",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-16",23.93,17.80,64.04,1.50]
["CAR01_02","2002-08-17",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-17",2.93,17.40,63.32,1.50]
["CAR01_02","2002-08-17",4.43,17.10,62.78,1.50]
["CAR01_02","2002-08-17",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-17",7.43,16.70,62.06,1.50]
["CAR01_02","2002-08-17",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-17",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-17",11.93,17.10,62.78,1.50]
["CAR01_02","2002-08-17",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-17",14.93,17.10,62.78,1.50]
["CAR01_02","2002-08-17",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-17",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-17",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-17",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-17",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-17",23.93,17.10,62.78,1.50]
["CAR01_02","2002-08-18",1.43,17.10,62.78,1.50]
["CAR01_02","2002-08-18",2.93,16.70,62.06,1.50]
["CAR01_02","2002-08-18",4.43,16.30,61.34,1.50]
["CAR01_02","2002-08-18",5.93,16.30,61.34,1.50]
["CAR01_02","2002-08-18",7.43,15.90,60.62,1.50]
["CAR01_02","2002-08-18",8.93,15.90,60.62,1.50]
["CAR01_02","2002-08-18",10.43,15.90,60.62,1.50]
["CAR01_02","2002-08-18",11.93,16.30,61.34,1.50]
["CAR01_02","2002-08-18",13.43,16.30,61.34,1.50]
["CAR01_02","2002-08-18",14.93,16.70,62.06,1.50]
["CAR01_02","2002-08-18",16.43,16.70,62.06,1.50]
["CAR01_02","2002-08-18",17.93,16.70,62.06,1.50]
["CAR01_02","2002-08-18",19.43,17.10,62.78,1.50]
["CAR01_02","2002-08-18",20.93,17.40,63.32,1.50]
["CAR01_02","2002-08-18",22.43,17.40,63.32,1.50]
["CAR01_02","2002-08-18",23.93,17.10,62.78,1.50]
["CAR01_02","2002-08-19",1.43,16.70,62.06,1.50]
["CAR01_02","2002-08-19",2.93,16.70,62.06,1.50]
["CAR01_02","2002-08-19",4.43,16.30,61.34,1.50]
["CAR01_02","2002-08-19",5.93,15.90,60.62,1.50]
["CAR01_02","2002-08-19",7.43,15.90,60.62,1.50]
["CAR01_02","2002-08-19",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-19",10.43,15.90,60.62,1.50]
["CAR01_02","2002-08-19",11.93,16.30,61.34,1.50]
["CAR01_02","2002-08-19",13.43,15.90,60.62,1.50]
["CAR01_02","2002-08-19",14.93,16.30,61.34,1.50]
["CAR01_02","2002-08-19",16.43,16.30,61.34,1.50]
["CAR01_02","2002-08-19",17.93,16.30,61.34,1.50]
["CAR01_02","2002-08-19",19.43,16.70,62.06,1.50]
["CAR01_02","2002-08-19",20.93,16.70,62.06,1.50]
["CAR01_02","2002-08-19",22.43,16.30,61.34,1.50]
["CAR01_02","2002-08-19",23.93,15.90,60.62,1.50]
["CAR01_02","2002-08-20",1.43,15.90,60.62,1.50]
["CAR01_02","2002-08-20",2.93,15.60,60.08,1.50]
["CAR01_02","2002-08-20",4.43,15.60,60.08,1.50]
["CAR01_02","2002-08-20",5.93,15.20,59.36,1.50]
["CAR01_02","2002-08-20",7.43,15.20,59.36,1.50]
["CAR01_02","2002-08-20",8.93,15.20,59.36,1.50]
["CAR01_02","2002-08-20",10.43,15.20,59.36,1.50]
["CAR01_02","2002-08-20",11.93,15.60,60.08,1.50]
["CAR01_02","2002-08-20",13.43,15.60,60.08,1.50]
["CAR01_02","2002-08-20",14.93,15.90,60.62,1.50]
["CAR01_02","2002-08-20",16.43,15.90,60.62,1.50]
["CAR01_02","2002-08-20",17.93,15.90,60.62,1.50]
["CAR01_02","2002-08-20",19.43,16.30,61.34,1.50]
["CAR01_02","2002-08-20",20.93,16.30,61.34,1.50]
["CAR01_02","2002-08-20",22.43,16.70,62.06,1.50]
["CAR01_02","2002-08-20",23.93,16.70,62.06,1.50]
["CAR01_02","2002-08-21",1.43,16.30,61.34,1.50]
["CAR01_02","2002-08-21",2.93,16.30,61.34,1.50]
["CAR01_02","2002-08-21",4.43,15.90,60.62,1.50]
["CAR01_02","2002-08-21",5.93,15.60,60.08,1.50]
["CAR01_02","2002-08-21",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-21",8.93,15.20,59.36,1.50]
["CAR01_02","2002-08-21",10.43,15.20,59.36,1.50]
["CAR01_02","2002-08-21",11.93,15.60,60.08,1.50]
["CAR01_02","2002-08-21",13.43,15.60,60.08,1.50]
["CAR01_02","2002-08-21",14.93,15.90,60.62,1.50]
["CAR01_02","2002-08-21",16.43,16.30,61.34,1.50]
["CAR01_02","2002-08-21",17.93,16.30,61.34,1.50]
["CAR01_02","2002-08-21",19.43,16.30,61.34,1.50]
["CAR01_02","2002-08-21",20.93,16.70,62.06,1.50]
["CAR01_02","2002-08-21",22.43,17.10,62.78,1.50]
["CAR01_02","2002-08-21",23.93,16.70,62.06,1.50]
["CAR01_02","2002-08-22",1.43,16.30,61.34,1.50]
["CAR01_02","2002-08-22",2.93,15.90,60.62,1.50]
["CAR01_02","2002-08-22",4.43,15.90,60.62,1.50]
["CAR01_02","2002-08-22",5.93,15.60,60.08,1.50]
["CAR01_02","2002-08-22",7.43,15.60,60.08,1.50]
["CAR01_02","2002-08-22",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-22",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-22",11.93,15.60,60.08,1.50]
["CAR01_02","2002-08-22",13.43,15.60,60.08,1.50]
["CAR01_02","2002-08-22",14.93,15.90,60.62,1.50]
["CAR01_02","2002-08-22",16.43,15.90,60.62,1.50]
["CAR01_02","2002-08-22",17.93,15.90,60.62,1.50]
["CAR01_02","2002-08-22",19.43,16.30,61.34,1.50]
["CAR01_02","2002-08-22",20.93,16.30,61.34,1.50]
["CAR01_02","2002-08-22",22.43,16.30,61.34,1.50]
["CAR01_02","2002-08-22",23.93,15.90,60.62,1.50]
["CAR01_02","2002-08-23",1.43,15.60,60.08,1.50]
["CAR01_02","2002-08-23",2.93,15.60,60.08,1.50]
["CAR01_02","2002-08-23",4.43,15.20,59.36,1.50]
["CAR01_02","2002-08-23",5.93,15.20,59.36,1.50]
["CAR01_02","2002-08-23",7.43,14.80,58.64,1.50]
["CAR01_02","2002-08-23",8.93,14.80,58.64,1.50]
["CAR01_02","2002-08-23",10.43,14.80,58.64,1.50]
["CAR01_02","2002-08-23",11.93,14.80,58.64,1.50]
["CAR01_02","2002-08-23",13.43,14.80,58.64,1.50]
["CAR01_02","2002-08-23",14.93,15.60,60.08,1.50]
["CAR01_02","2002-08-23",16.43,15.60,60.08,1.50]
["CAR01_02","2002-08-23",17.93,15.60,60.08,1.50]
["CAR01_02","2002-08-23",19.43,15.60,60.08,1.50]
["CAR01_02","2002-08-23",20.93,16.30,61.34,1.50]
["CAR01_02","2002-08-23",22.43,15.90,60.62,1.50]
["CAR01_02","2002-08-23",23.93,15.60,60.08,1.50]
["CAR01_02","2002-08-24",1.43,15.60,60.08,1.50]
["CAR01_02","2002-08-24",2.93,15.20,59.36,1.50]
["CAR01_02","2002-08-24",4.43,14.80,58.64,1.50]
["CAR01_02","2002-08-24",5.93,14.80,58.64,1.50]
["CAR01_02","2002-08-24",7.43,14.40,57.92,1.50]
["CAR01_02","2002-08-24",8.93,14.40,57.92,1.50]
["CAR01_02","2002-08-24",10.43,14.40,57.92,1.50]
["CAR01_02","2002-08-24",11.93,14.80,58.64,1.50]
["CAR01_02","2002-08-24",13.43,14.80,58.64,1.50]
["CAR01_02","2002-08-24",14.93,15.20,59.36,1.50]
["CAR01_02","2002-08-24",16.43,15.20,59.36,1.50]
["CAR01_02","2002-08-24",17.93,15.60,60.08,1.50]
["CAR01_02","2002-08-24",19.43,15.60,60.08,1.50]
["CAR01_02","2002-08-24",20.93,15.90,60.62,1.50]
["CAR01_02","2002-08-24",22.43,16.30,61.34,1.50]
["CAR01_02","2002-08-24",23.93,15.90,60.62,1.50]
["CAR01_02","2002-08-25",1.43,15.60,60.08,1.50]
["CAR01_02","2002-08-25",2.93,15.20,59.36,1.50]
["CAR01_02","2002-08-25",4.43,14.80,58.64,1.50]
["CAR01_02","2002-08-25",5.93,14.80,58.64,1.50]
["CAR01_02","2002-08-25",7.43,14.40,57.92,1.50]
["CAR01_02","2002-08-25",8.93,14.40,57.92,1.50]
["CAR01_02","2002-08-25",10.43,14.40,57.92,1.50]
["CAR01_02","2002-08-25",11.93,14.40,57.92,1.50]
["CAR01_02","2002-08-25",13.43,14.80,58.64,1.50]
["CAR01_02","2002-08-25",14.93,14.80,58.64,1.50]
["CAR01_02","2002-08-25",16.43,15.20,59.36,1.50]
["CAR01_02","2002-08-25",17.93,15.20,59.36,1.50]
["CAR01_02","2002-08-25",19.43,15.20,59.36,1.50]
["CAR01_02","2002-08-25",20.93,15.60,60.08,1.50]
["CAR01_02","2002-08-25",22.43,15.90,60.62,1.50]
["CAR01_02","2002-08-25",23.93,16.30,61.34,1.50]
["CAR01_02","2002-08-26",1.43,15.90,60.62,1.50]
["CAR01_02","2002-08-26",2.93,15.60,60.08,1.50]
["CAR01_02","2002-08-26",4.43,15.60,60.08,1.50]
["CAR01_02","2002-08-26",5.93,15.20,59.36,1.50]
["CAR01_02","2002-08-26",7.43,14.80,58.64,1.50]
["CAR01_02","2002-08-26",8.93,14.80,58.64,1.50]
["CAR01_02","2002-08-26",10.43,14.80,58.64,1.50]
["CAR01_02","2002-08-26",11.93,15.20,59.36,1.50]
["CAR01_02","2002-08-26",13.43,15.20,59.36,1.50]
["CAR01_02","2002-08-26",14.93,15.60,60.08,1.50]
["CAR01_02","2002-08-26",16.43,15.60,60.08,1.50]
["CAR01_02","2002-08-26",17.93,15.60,60.08,1.50]
["CAR01_02","2002-08-26",19.43,15.90,60.62,1.50]
["CAR01_02","2002-08-26",20.93,15.90,60.62,1.50]
["CAR01_02","2002-08-26",22.43,16.30,61.34,1.50]
["CAR01_02","2002-08-26",23.93,16.30,61.34,1.50]
["CAR01_02","2002-08-27",1.43,16.70,62.06,1.50]
["CAR01_02","2002-08-27",2.93,16.70,62.06,1.50]
["CAR01_02","2002-08-27",4.43,16.30,61.34,1.50]
["CAR01_02","2002-08-27",5.93,16.30,61.34,1.50]
["CAR01_02","2002-08-27",7.43,15.90,60.62,1.50]
["CAR01_02","2002-08-27",8.93,15.90,60.62,1.50]
["CAR01_02","2002-08-27",10.43,15.90,60.62,1.50]
["CAR01_02","2002-08-27",11.93,15.90,60.62,1.50]
["CAR01_02","2002-08-27",13.43,15.90,60.62,1.50]
["CAR01_02","2002-08-27",14.93,16.30,61.34,1.50]
["CAR01_02","2002-08-27",16.43,16.30,61.34,1.50]
["CAR01_02","2002-08-27",17.93,16.30,61.34,1.50]
["CAR01_02","2002-08-27",19.43,16.30,61.34,1.50]
["CAR01_02","2002-08-27",20.93,16.70,62.06,1.50]
["CAR01_02","2002-08-27",22.43,16.70,62.06,1.50]
["CAR01_02","2002-08-27",23.93,16.70,62.06,1.50]
["CAR01_02","2002-08-28",1.43,17.10,62.78,1.50]
["CAR01_02","2002-08-28",2.93,17.40,63.32,1.50]
["CAR01_02","2002-08-28",4.43,17.10,62.78,1.50]
["CAR01_02","2002-08-28",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-28",7.43,16.70,62.06,1.50]
["CAR01_02","2002-08-28",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-28",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-28",11.93,16.70,62.06,1.50]
["CAR01_02","2002-08-28",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-28",14.93,17.10,62.78,1.50]
["CAR01_02","2002-08-28",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-28",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-28",19.43,17.80,64.04,1.50]
["CAR01_02","2002-08-28",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-28",22.43,18.20,64.76,1.50]
["CAR01_02","2002-08-28",23.93,17.80,64.04,1.50]
["CAR01_02","2002-08-29",1.43,17.80,64.04,1.50]
["CAR01_02","2002-08-29",2.93,17.40,63.32,1.50]
["CAR01_02","2002-08-29",4.43,17.10,62.78,1.50]
["CAR01_02","2002-08-29",5.93,17.10,62.78,1.50]
["CAR01_02","2002-08-29",7.43,16.70,62.06,1.50]
["CAR01_02","2002-08-29",8.93,16.70,62.06,1.50]
["CAR01_02","2002-08-29",10.43,16.70,62.06,1.50]
["CAR01_02","2002-08-29",11.93,17.10,62.78,1.50]
["CAR01_02","2002-08-29",13.43,17.10,62.78,1.50]
["CAR01_02","2002-08-29",14.93,17.80,64.04,1.50]
["CAR01_02","2002-08-29",16.43,18.60,65.48,1.50]
["CAR01_02","2002-08-29",17.93,18.60,65.48,1.50]
["CAR01_02","2002-08-29",19.43,18.20,64.76,1.50]
["CAR01_02","2002-08-29",20.93,18.20,64.76,1.50]
["CAR01_02","2002-08-29",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-29",23.93,17.40,63.32,1.50]
["CAR01_02","2002-08-30",1.43,17.40,63.32,1.50]
["CAR01_02","2002-08-30",2.93,17.10,62.78,1.50]
["CAR01_02","2002-08-30",4.43,17.10,62.78,1.50]
["CAR01_02","2002-08-30",5.93,16.70,62.06,1.50]
["CAR01_02","2002-08-30",7.43,16.30,61.34,1.50]
["CAR01_02","2002-08-30",8.93,16.30,61.34,1.50]
["CAR01_02","2002-08-30",10.43,16.30,61.34,1.50]
["CAR01_02","2002-08-30",11.93,16.70,62.06,1.50]
["CAR01_02","2002-08-30",13.43,16.70,62.06,1.50]
["CAR01_02","2002-08-30",14.93,17.10,62.78,1.50]
["CAR01_02","2002-08-30",16.43,17.40,63.32,1.50]
["CAR01_02","2002-08-30",17.93,17.40,63.32,1.50]
["CAR01_02","2002-08-30",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-30",20.93,17.80,64.04,1.50]
["CAR01_02","2002-08-30",22.43,17.80,64.04,1.50]
["CAR01_02","2002-08-30",23.93,17.80,64.04,1.50]
["CAR01_02","2002-08-31",1.43,17.40,63.32,1.50]
["CAR01_02","2002-08-31",2.93,17.10,62.78,1.50]
["CAR01_02","2002-08-31",4.43,16.70,62.06,1.50]
["CAR01_02","2002-08-31",5.93,16.30,61.34,1.50]
["CAR01_02","2002-08-31",7.43,15.90,60.62,1.50]
["CAR01_02","2002-08-31",8.93,15.60,60.08,1.50]
["CAR01_02","2002-08-31",10.43,15.60,60.08,1.50]
["CAR01_02","2002-08-31",11.93,15.90,60.62,1.50]
["CAR01_02","2002-08-31",13.43,16.30,61.34,1.50]
["CAR01_02","2002-08-31",14.93,16.30,61.34,1.50]
["CAR01_02","2002-08-31",16.43,16.70,62.06,1.50]
["CAR01_02","2002-08-31",17.93,16.70,62.06,1.50]
["CAR01_02","2002-08-31",19.43,17.40,63.32,1.50]
["CAR01_02","2002-08-31",20.93,18.20,64.76,1.50]
["CAR01_02","2002-08-31",22.43,18.20,64.76,1.50]
["CAR01_02","2002-08-31",23.93,17.80,64.04,1.50]
["CAR01_02","2002-09-01",1.43,17.40,63.32,1.50]
["CAR01_02","2002-09-01",2.93,17.40,63.32,1.50]
["CAR01_02","2002-09-01",4.43,17.10,62.78,1.50]
["CAR01_02","2002-09-01",5.93,16.70,62.06,1.50]
["CAR01_02","2002-09-01",7.43,16.30,61.34,1.50]
["CAR01_02","2002-09-01",8.93,16.30,61.34,1.50]
["CAR01_02","2002-09-01",10.43,16.30,61.34,1.50]
["CAR01_02","2002-09-01",11.93,16.70,62.06,1.50]
["CAR01_02","2002-09-01",13.43,16.70,62.06,1.50]
["CAR01_02","2002-09-01",14.93,17.10,62.78,1.50]
["CAR01_02","2002-09-01",16.43,17.40,63.32,1.50]
["CAR01_02","2002-09-01",17.93,17.40,63.32,1.50]
["CAR01_02","2002-09-01",19.43,17.80,64.04,1.50]
["CAR01_02","2002-09-01",20.93,18.60,65.48,1.50]
["CAR01_02","2002-09-01",22.43,19.00,66.20,1.50]
["CAR01_02","2002-09-01",23.93,18.60,65.48,1.50]
["CAR01_02","2002-09-02",1.43,18.20,64.76,1.50]
["CAR01_02","2002-09-02",2.93,18.20,64.76,1.50]
["CAR01_02","2002-09-02",4.43,17.80,64.04,1.50]
["CAR01_02","2002-09-02",5.93,17.40,63.32,1.50]
["CAR01_02","2002-09-02",7.43,17.10,62.78,1.50]
["CAR01_02","2002-09-02",8.93,17.10,62.78,1.50]
["CAR01_02","2002-09-02",10.43,17.10,62.78,1.50]
["CAR01_02","2002-09-02",11.93,17.40,63.32,1.50]
["CAR01_02","2002-09-02",13.43,17.40,63.32,1.50]
["CAR01_02","2002-09-02",14.93,17.40,63.32,1.50]
["CAR01_02","2002-09-02",16.43,17.80,64.04,1.50]
["CAR01_02","2002-09-02",17.93,17.80,64.04,1.50]
["CAR01_02","2002-09-02",19.43,18.20,64.76,1.50]
["CAR01_02","2002-09-02",20.93,18.20,64.76,1.50]
["CAR01_02","2002-09-02",22.43,19.00,66.20,1.50]
["CAR01_02","2002-09-02",23.93,19.00,66.20,1.50]
["CAR01_02","2002-09-03",1.43,18.60,65.48,1.50]
["CAR01_02","2002-09-03",2.93,18.20,64.76,1.50]
["CAR01_02","2002-09-03",4.43,17.80,64.04,1.50]
["CAR01_02","2002-09-03",5.93,17.40,63.32,1.50]
["CAR01_02","2002-09-03",7.43,17.10,62.78,1.50]
["CAR01_02","2002-09-03",8.93,16.70,62.06,1.50]
["CAR01_02","2002-09-03",10.43,16.70,62.06,1.50]
["CAR01_02","2002-09-03",11.93,16.70,62.06,1.50]
["CAR01_02","2002-09-03",13.43,17.10,62.78,1.50]
["CAR01_02","2002-09-03",14.93,17.10,62.78,1.50]
["CAR01_02","2002-09-03",16.43,17.40,63.32,1.50]
["CAR01_02","2002-09-03",17.93,17.40,63.32,1.50]
["CAR01_02","2002-09-03",19.43,17.40,63.32,1.50]
["CAR01_02","2002-09-03",20.93,17.40,63.32,1.50]
["CAR01_02","2002-09-03",22.43,17.80,64.04,1.50]
["CAR01_02","2002-09-03",23.93,17.80,64.04,1.50]
["CAR01_02","2002-09-04",1.43,17.80,64.04,1.50]
["CAR01_02","2002-09-04",2.93,17.40,63.32,1.50]
["CAR01_02","2002-09-04",4.43,17.10,62.78,1.50]
["CAR01_02","2002-09-04",5.93,16.70,62.06,1.50]
["CAR01_02","2002-09-04",7.43,16.30,61.34,1.50]
["CAR01_02","2002-09-04",8.93,16.30,61.34,1.50]
["CAR01_02","2002-09-04",10.43,16.30,61.34,1.50]
["CAR01_02","2002-09-04",11.93,16.30,61.34,1.50]
["CAR01_02","2002-09-04",13.43,16.30,61.34,1.50]
["CAR01_02","2002-09-04",14.93,16.30,61.34,1.50]
["CAR01_02","2002-09-04",16.43,16.70,62.06,1.50]
["CAR01_02","2002-09-04",17.93,16.70,62.06,1.50]
["CAR01_02","2002-09-04",19.43,17.10,62.78,1.50]
["CAR01_02","2002-09-04",20.93,17.10,62.78,1.50]
["CAR01_02","2002-09-04",22.43,17.10,62.78,1.50]
["CAR01_02","2002-09-04",23.93,16.70,62.06,1.50]
["CAR01_02","2002-09-05",1.43,16.30,61.34,1.50]
["CAR01_02","2002-09-05",2.93,15.90,60.62,1.50]
["CAR01_02","2002-09-05",4.43,15.90,60.62,1.50]
["CAR01_02","2002-09-05",5.93,15.60,60.08,1.50]
["CAR01_02","2002-09-05",7.43,15.20,59.36,1.50]
["CAR01_02","2002-09-05",8.93,14.80,58.64,1.50]
["CAR01_02","2002-09-05",10.43,14.80,58.64,1.50]
["CAR01_02","2002-09-05",11.93,15.20,59.36,1.50]
["CAR01_02","2002-09-05",13.43,15.20,59.36,1.50]
["CAR01_02","2002-09-05",14.93,15.60,60.08,1.50]
["CAR01_02","2002-09-05",16.43,15.60,60.08,1.50]
["CAR01_02","2002-09-05",17.93,15.90,60.62,1.50]
["CAR01_02","2002-09-05",19.43,15.90,60.62,1.50]
["CAR01_02","2002-09-05",20.93,16.30,61.34,1.50]
["CAR01_02","2002-09-05",22.43,16.30,61.34,1.50]
["CAR01_02","2002-09-05",23.93,15.90,60.62,1.50]
["CAR01_02","2002-09-06",1.43,15.60,60.08,1.50]
["CAR01_02","2002-09-06",2.93,15.60,60.08,1.50]
["CAR01_02","2002-09-06",4.43,15.20,59.36,1.50]
["CAR01_02","2002-09-06",5.93,14.80,58.64,1.50]
["CAR01_02","2002-09-06",7.43,14.40,57.92,1.50]
["CAR01_02","2002-09-06",8.93,14.40,57.92,1.50]
["CAR01_02","2002-09-06",10.43,14.40,57.92,1.50]
["CAR01_02","2002-09-06",11.93,14.40,57.92,1.50]
["CAR01_02","2002-09-06",13.43,14.80,58.64,1.50]
["CAR01_02","2002-09-06",14.93,15.20,59.36,1.50]
["CAR01_02","2002-09-06",16.43,15.20,59.36,1.50]
["CAR01_02","2002-09-06",17.93,15.60,60.08,1.50]
["CAR01_02","2002-09-06",19.43,15.90,60.62,1.50]
["CAR01_02","2002-09-06",20.93,15.60,60.08,1.50]
["CAR01_02","2002-09-06",22.43,15.60,60.08,1.50]
["CAR01_02","2002-09-06",23.93,15.20,59.36,1.50]
["CAR01_02","2002-09-07",1.43,15.20,59.36,1.50]
["CAR01_02","2002-09-07",2.93,14.80,58.64,1.50]
["CAR01_02","2002-09-07",4.43,14.40,57.92,1.50]
["CAR01_02","2002-09-07",5.93,14.10,57.38,1.50]
["CAR01_02","2002-09-07",7.43,14.10,57.38,1.50]
["CAR01_02","2002-09-07",8.93,13.70,56.66,1.50]
["CAR01_02","2002-09-07",10.43,13.70,56.66,1.50]
["CAR01_02","2002-09-07",11.93,14.10,57.38,1.50]
["CAR01_02","2002-09-07",13.43,14.40,57.92,1.50]
["CAR01_02","2002-09-07",14.93,14.80,58.64,1.50]
["CAR01_02","2002-09-07",16.43,15.60,60.08,1.50]
["CAR01_02","2002-09-07",17.93,15.90,60.62,1.50]
["CAR01_02","2002-09-07",19.43,15.60,60.08,1.50]
["CAR01_02","2002-09-07",20.93,15.60,60.08,1.50]
["CAR01_02","2002-09-07",22.43,15.60,60.08,1.50]
["CAR01_02","2002-09-07",23.93,15.20,59.36,1.50]
["CAR01_02","2002-09-08",1.43,14.80,58.64,1.50]
["CAR01_02","2002-09-08",2.93,14.40,57.92,1.50]
["CAR01_02","2002-09-08",4.43,14.10,57.38,1.50]
["CAR01_02","2002-09-08",5.93,14.10,57.38,1.50]
["CAR01_02","2002-09-08",7.43,13.70,56.66,1.50]
["CAR01_02","2002-09-08",8.93,13.70,56.66,1.50]
["CAR01_02","2002-09-08",10.43,13.70,56.66,1.50]
["CAR01_02","2002-09-08",11.93,14.10,57.38,1.50]
["CAR01_02","2002-09-08",13.43,14.40,57.92,1.50]
["CAR01_02","2002-09-08",14.93,15.20,59.36,1.50]
["CAR01_02","2002-09-08",16.43,15.90,60.62,1.50]
["CAR01_02","2002-09-08",17.93,15.90,60.62,1.50]
["CAR01_02","2002-09-08",19.43,15.90,60.62,1.50]
["CAR01_02","2002-09-08",20.93,15.90,60.62,1.50]
["CAR01_02","2002-09-08",22.43,15.60,60.08,1.50]
["CAR01_02","2002-09-08",23.93,15.60,60.08,1.50]
["CAR01_02","2002-09-09",1.43,15.20,59.36,1.50]
["CAR01_02","2002-09-09",2.93,14.80,58.64,1.50]
["CAR01_02","2002-09-09",4.43,14.80,58.64,1.50]
["CAR01_02","2002-09-09",5.93,14.40,57.92,1.50]
["CAR01_02","2002-09-09",7.43,14.10,57.38,1.50]
["CAR01_02","2002-09-09",8.93,14.10,57.38,1.50]
["CAR01_02","2002-09-09",10.43,14.10,57.38,1.50]
["CAR01_02","2002-09-09",11.93,14.40,57.92,1.50]
["CAR01_02","2002-09-09",13.43,14.80,58.64,1.50]
["CAR01_02","2002-09-09",14.93,14.80,58.64,1.50]
["CAR01_02","2002-09-09",16.43,15.20,59.36,1.50]
["CAR01_02","2002-09-09",17.93,15.60,60.08,1.50]
["CAR01_02","2002-09-09",19.43,15.90,60.62,1.50]
["CAR01_02","2002-09-09",20.93,15.90,60.62,1.50]
["CAR01_02","2002-09-09",22.43,16.30,61.34,1.50]
["CAR01_02","2002-09-09",23.93,16.30,61.34,1.50]
["CAR01_02","2002-09-10",1.43,15.90,60.62,1.50]
["CAR01_02","2002-09-10",2.93,15.60,60.08,1.50]
["CAR01_02","2002-09-10",4.43,15.60,60.08,1.50]
["CAR01_02","2002-09-10",5.93,15.20,59.36,1.50]
["CAR01_02","2002-09-10",7.43,14.80,58.64,1.50]
["CAR01_02","2002-09-10",8.93,14.80,58.64,1.50]
["CAR01_02","2002-09-10",10.43,14.80,58.64,1.50]
["CAR01_02","2002-09-10",11.93,15.20,59.36,1.50]
["CAR01_02","2002-09-10",13.43,15.20,59.36,1.50]
["CAR01_02","2002-09-10",14.93,15.20,59.36,1.50]
["CAR01_02","2002-09-10",16.43,15.60,60.08,1.50]
["CAR01_02","2002-09-10",17.93,15.60,60.08,1.50]
["CAR01_02","2002-09-10",19.43,15.60,60.08,1.50]
["CAR01_02","2002-09-10",20.93,15.60,60.08,1.50]
["CAR01_02","2002-09-10",22.43,15.90,60.62,1.50]
["CAR01_02","2002-09-10",23.93,16.30,61.34,1.50]
["CAR01_02","2002-09-11",1.43,16.30,61.34,1.50]
["CAR01_02","2002-09-11",2.93,16.30,61.34,1.50]
["CAR01_02","2002-09-11",4.43,15.90,60.62,1.50]
["CAR01_02","2002-09-11",5.93,15.60,60.08,1.50]
["CAR01_02","2002-09-11",7.43,15.20,59.36,1.50]
["CAR01_02","2002-09-11",8.93,15.20,59.36,1.50]
["CAR01_02","2002-09-11",10.43,15.20,59.36,1.50]
["CAR01_02","2002-09-11",11.93,15.20,59.36,1.50]
["CAR01_02","2002-09-11",13.43,15.20,59.36,1.50]
["CAR01_02","2002-09-11",14.93,15.60,60.08,1.50]
["CAR01_02","2002-09-11",16.43,15.60,60.08,1.50]
["CAR01_02","2002-09-11",17.93,15.60,60.08,1.50]
["CAR01_02","2002-09-11",19.43,15.60,60.08,1.50]
["CAR01_02","2002-09-11",20.93,15.90,60.62,1.50]
["CAR01_02","2002-09-11",22.43,15.90,60.62,1.50]
["CAR01_02","2002-09-11",23.93,15.90,60.62,1.50]
["CAR01_02","2002-09-12",1.43,16.30,61.34,1.50]
["CAR01_02","2002-09-12",2.93,15.90,60.62,1.50]
["CAR01_02","2002-09-12",4.43,15.90,60.62,1.50]
["CAR01_02","2002-09-12",5.93,15.60,60.08,1.50]
["CAR01_02","2002-09-12",7.43,15.20,59.36,1.50]
["CAR01_02","2002-09-12",8.93,14.80,58.64,1.50]
["CAR01_02","2002-09-12",10.43,14.80,58.64,1.50]
["CAR01_02","2002-09-12",11.93,15.20,59.36,1.50]
["CAR01_02","2002-09-12",13.43,15.20,59.36,1.50]
["CAR01_02","2002-09-12",14.93,15.20,59.36,1.50]
["CAR01_02","2002-09-12",16.43,15.20,59.36,1.50]
["CAR01_02","2002-09-12",17.93,15.20,59.36,1.50]
["CAR01_02","2002-09-12",19.43,15.60,60.08,1.50]
["CAR01_98","1998-09-04",9.58,19.00,66.20,0.00]
["CAR01_98","1998-09-04",10.58,18.60,65.48,1.00]
["CAR01_98","1998-09-04",11.58,18.20,64.76,1.00]
["CAR01_98","1998-09-04",12.58,18.60,65.48,1.00]
["CAR01_98","1998-09-04",13.58,19.00,66.20,1.00]
["CAR01_98","1998-09-04",14.58,19.80,67.64,1.00]
["CAR01_98","1998-09-04",15.58,20.20,68.36,1.00]
["CAR01_98","1998-09-04",16.58,20.20,68.36,1.00]
["CAR01_98","1998-09-04",17.58,20.20,68.36,1.00]
["CAR01_98","1998-09-04",18.58,20.20,68.36,1.00]
["CAR01_98","1998-09-04",19.58,19.80,67.64,1.00]
["CAR01_98","1998-09-04",20.58,19.80,67.64,1.00]
["CAR01_98","1998-09-04",21.58,19.40,66.92,1.00]
["CAR01_98","1998-09-04",22.58,19.40,66.92,1.00]
["CAR01_98","1998-09-04",23.58,19.40,66.92,1.00]
["CAR01_98","1998-09-05",0.58,19.00,66.20,1.00]
["CAR01_98","1998-09-05",1.58,19.00,66.20,1.00]
["CAR01_98","1998-09-05",2.58,18.60,65.48,1.00]
["CAR01_98","1998-09-05",3.58,18.60,65.48,1.00]
["CAR01_98","1998-09-05",4.58,18.60,65.48,1.00]
["CAR01_98","1998-09-05",5.58,18.20,64.76,1.00]
["CAR01_98","1998-09-05",6.58,18.20,64.76,1.00]
["CAR01_98","1998-09-05",7.58,18.20,64.76,1.00]
["CAR01_98","1998-09-05",8.58,18.20,64.76,1.00]
["CAR01_98","1998-09-05",9.58,18.20,64.76,1.00]
["CAR01_98","1998-09-05",10.58,18.60,65.48,1.00]
["CAR01_98","1998-09-05",11.58,18.60,65.48,1.00]
["CAR01_98","1998-09-05",12.58,19.00,66.20,1.00]
["CAR01_98","1998-09-05",13.58,19.40,66.92,1.00]
["CAR01_98","1998-09-05",14.58,19.80,67.64,1.00]
["CAR01_98","1998-09-05",15.58,20.20,68.36,1.00]
["CAR01_98","1998-09-05",16.58,20.50,68.90,1.00]
["CAR01_98","1998-09-05",17.58,20.50,68.90,1.00]
["CAR01_98","1998-09-05",18.58,20.20,68.36,1.00]
["CAR01_98","1998-09-05",19.58,20.20,68.36,1.00]
["CAR01_98","1998-09-05",20.58,20.20,68.36,1.00]
["CAR01_98","1998-09-05",21.58,19.80,67.64,1.00]
["CAR01_98","1998-09-05",22.58,19.80,67.64,1.00]
["CAR01_98","1998-09-05",23.58,19.80,67.64,1.00]
["CAR01_98","1998-09-06",0.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",1.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",2.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",3.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",4.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",5.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",6.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",7.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",8.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",9.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",10.58,19.00,66.20,1.00]
["CAR01_98","1998-09-06",11.58,19.40,66.92,1.00]
["CAR01_98","1998-09-06",12.58,19.80,67.64,1.00]
["CAR01_98","1998-09-06",13.58,20.50,68.90,1.00]
["CAR01_98","1998-09-06",14.58,20.90,69.62,1.00]
["CAR01_98","1998-09-06",15.58,21.30,70.34,1.00]
["CAR01_98","1998-09-06",16.58,21.30,70.34,1.00]
["CAR01_98","1998-09-06",17.58,21.30,70.34,1.00]
["CAR01_98","1998-09-06",18.58,20.90,69.62,1.00]
["CAR01_98","1998-09-06",19.58,20.90,69.62,1.00]
["CAR01_98","1998-09-06",20.58,20.90,69.62,1.00]
["CAR01_98","1998-09-06",21.58,20.50,68.90,1.00]
["CAR01_98","1998-09-06",22.58,20.50,68.90,1.00]
["CAR01_98","1998-09-06",23.58,20.20,68.36,1.00]
["CAR01_98","1998-09-07",0.58,20.20,68.36,1.00]
["CAR01_98","1998-09-07",1.58,19.80,67.64,1.00]
["CAR01_98","1998-09-07",2.58,19.80,67.64,1.00]
["CAR01_98","1998-09-07",3.58,19.80,67.64,1.00]
["CAR01_98","1998-09-07",4.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",5.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",6.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",7.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",8.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",9.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",10.58,19.40,66.92,1.00]
["CAR01_98","1998-09-07",11.58,19.80,67.64,1.00]
["CAR01_98","1998-09-07",12.58,20.20,68.36,1.00]
["CAR01_98","1998-09-07",13.58,20.50,68.90,1.00]
["CAR01_98","1998-09-07",14.58,21.30,70.34,1.00]
["CAR01_98","1998-09-07",15.58,21.30,70.34,1.00]
["CAR01_98","1998-09-07",16.58,21.70,71.06,1.00]
["CAR01_98","1998-09-07",17.58,21.70,71.06,1.00]
["CAR01_98","1998-09-07",18.58,21.30,70.34,1.00]
["CAR01_98","1998-09-07",19.58,21.30,70.34,1.00]
["CAR01_98","1998-09-07",20.58,21.30,70.34,1.00]
["CAR01_98","1998-09-07",21.58,20.90,69.62,1.00]
["CAR01_98","1998-09-07",22.58,20.50,68.90,1.00]
["CAR01_98","1998-09-07",23.58,20.50,68.90,1.00]
["CAR01_98","1998-09-08",0.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",1.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",2.58,19.80,67.64,1.00]
["CAR01_98","1998-09-08",3.58,19.80,67.64,1.00]
["CAR01_98","1998-09-08",4.58,19.40,66.92,1.00]
["CAR01_98","1998-09-08",5.58,19.40,66.92,1.00]
["CAR01_98","1998-09-08",6.58,19.00,66.20,1.00]
["CAR01_98","1998-09-08",7.58,19.00,66.20,1.00]
["CAR01_98","1998-09-08",8.58,18.60,65.48,1.00]
["CAR01_98","1998-09-08",9.58,18.60,65.48,1.00]
["CAR01_98","1998-09-08",10.58,18.60,65.48,1.00]
["CAR01_98","1998-09-08",11.58,19.00,66.20,1.00]
["CAR01_98","1998-09-08",12.58,19.40,66.92,1.00]
["CAR01_98","1998-09-08",13.58,19.80,67.64,1.00]
["CAR01_98","1998-09-08",14.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",15.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",16.58,20.50,68.90,1.00]
["CAR01_98","1998-09-08",17.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",18.58,20.20,68.36,1.00]
["CAR01_98","1998-09-08",19.58,19.80,67.64,1.00]
["CAR01_98","1998-09-08",20.58,19.40,66.92,1.00]
["CAR01_98","1998-09-08",21.58,19.40,66.92,1.00]
["CAR01_98","1998-09-08",22.58,19.00,66.20,1.00]
["CAR01_98","1998-09-08",23.58,18.60,65.48,1.00]
["CAR01_98","1998-09-09",0.58,18.60,65.48,1.00]
["CAR01_98","1998-09-09",1.58,18.20,64.76,1.00]
["CAR01_98","1998-09-09",2.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",3.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",4.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",5.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",6.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",7.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",8.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",9.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",10.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",11.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",12.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",13.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",14.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",15.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",16.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",17.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",18.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",19.58,17.80,64.04,1.00]
["CAR01_98","1998-09-09",20.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",21.58,17.40,63.32,1.00]
["CAR01_98","1998-09-09",22.58,17.10,62.78,1.00]
["CAR01_98","1998-09-09",23.58,17.10,62.78,1.00]
["CAR01_98","1998-09-10",0.58,16.70,62.06,1.00]
["CAR01_98","1998-09-10",1.58,16.70,62.06,1.00]
["CAR01_98","1998-09-10",2.58,16.30,61.34,1.00]
["CAR01_98","1998-09-10",3.58,16.30,61.34,1.00]
["CAR01_98","1998-09-10",4.58,16.30,61.34,1.00]
["CAR01_98","1998-09-10",5.58,15.90,60.62,1.00]
["CAR01_98","1998-09-10",6.58,15.90,60.62,1.00]
["CAR01_98","1998-09-10",7.58,15.60,60.08,1.00]
["CAR01_98","1998-09-10",8.58,15.60,60.08,1.00]
["CAR01_98","1998-09-10",9.58,15.60,60.08,1.00]
["CAR01_98","1998-09-10",10.58,15.90,60.62,1.00]
["CAR01_98","1998-09-10",11.58,16.30,61.34,1.00]
["CAR01_98","1998-09-10",12.58,16.70,62.06,1.00]
["CAR01_98","1998-09-10",13.58,17.10,62.78,1.00]
["CAR01_98","1998-09-10",14.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",15.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",16.58,18.20,64.76,1.00]
["CAR01_98","1998-09-10",17.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",18.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",19.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",20.58,17.80,64.04,1.00]
["CAR01_98","1998-09-10",21.58,17.40,63.32,1.00]
["CAR01_98","1998-09-10",22.58,17.40,63.32,1.00]
["CAR01_98","1998-09-10",23.58,17.10,62.78,1.00]
["CAR01_98","1998-09-11",0.58,17.10,62.78,1.00]
["CAR01_98","1998-09-11",1.58,16.70,62.06,1.00]
["CAR01_98","1998-09-11",2.58,16.70,62.06,1.00]
["CAR01_98","1998-09-11",3.58,16.30,61.34,1.00]
["CAR01_98","1998-09-11",4.58,16.30,61.34,1.00]
["CAR01_98","1998-09-11",5.58,16.30,61.34,1.00]
["CAR01_98","1998-09-11",6.58,15.90,60.62,1.00]
["CAR01_98","1998-09-11",7.58,15.90,60.62,1.00]
["CAR01_98","1998-09-11",8.58,15.90,60.62,1.00]
["CAR01_98","1998-09-11",9.58,15.90,60.62,1.00]
["CAR01_98","1998-09-11",10.58,16.30,61.34,1.00]
["CAR01_98","1998-09-11",11.58,16.70,62.06,1.00]
["CAR01_98","1998-09-11",12.58,17.10,62.78,1.00]
["CAR01_98","1998-09-11",13.58,17.80,64.04,1.00]
["CAR01_98","1998-09-11",14.58,18.20,64.76,1.00]
["CAR01_98","1998-09-11",15.58,18.60,65.48,1.00]
["CAR01_98","1998-09-11",16.58,18.60,65.48,1.00]
["CAR01_98","1998-09-11",17.58,18.60,65.48,1.00]
["CAR01_98","1998-09-11",18.58,18.60,65.48,1.00]
["CAR01_98","1998-09-11",19.58,18.20,64.76,1.00]
["CAR01_98","1998-09-11",20.58,18.20,64.76,1.00]
["CAR01_98","1998-09-11",21.58,17.80,64.04,1.00]
["CAR01_98","1998-09-11",22.58,17.80,64.04,1.00]
["CAR01_98","1998-09-11",23.58,17.40,63.32,1.00]
["CAR01_98","1998-09-12",0.58,17.40,63.32,1.00]
["CAR01_98","1998-09-12",1.58,17.10,62.78,1.00]
["CAR01_98","1998-09-12",2.58,17.10,62.78,1.00]
["CAR01_98","1998-09-12",3.58,17.10,62.78,1.00]
["CAR01_98","1998-09-12",4.58,16.70,62.06,1.00]
["CAR01_98","1998-09-12",5.58,16.70,62.06,1.00]
["CAR01_98","1998-09-12",6.58,16.70,62.06,1.00]
["CAR01_98","1998-09-12",7.58,16.30,61.34,1.00]
["CAR01_98","1998-09-12",8.58,16.30,61.34,1.00]
["CAR01_98","1998-09-12",9.58,16.30,61.34,1.00]
["CAR01_98","1998-09-12",10.58,16.70,62.06,1.00]
["CAR01_98","1998-09-12",11.58,17.10,62.78,1.00]
["CAR01_98","1998-09-12",12.58,17.40,63.32,1.00]
["CAR01_98","1998-09-12",13.58,17.80,64.04,1.00]
["CAR01_98","1998-09-12",14.58,18.60,65.48,1.00]
["CAR01_98","1998-09-12",15.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",16.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",17.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",18.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",19.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",20.58,19.00,66.20,1.00]
["CAR01_98","1998-09-12",21.58,18.60,65.48,1.00]
["CAR01_98","1998-09-12",22.58,18.60,65.48,1.00]
["CAR01_98","1998-09-12",23.58,18.20,64.76,1.00]
["CAR01_98","1998-09-13",0.58,17.80,64.04,1.00]
["CAR01_98","1998-09-13",1.58,17.80,64.04,1.00]
["CAR01_98","1998-09-13",2.58,17.80,64.04,1.00]
["CAR01_98","1998-09-13",3.58,17.40,63.32,1.00]
["CAR01_98","1998-09-13",4.58,17.40,63.32,1.00]
["CAR01_98","1998-09-13",5.58,17.10,62.78,1.00]
["CAR01_98","1998-09-13",6.58,17.10,62.78,1.00]
["CAR01_98","1998-09-13",7.58,17.10,62.78,1.00]
["CAR01_98","1998-09-13",8.58,16.70,62.06,1.00]
["CAR01_98","1998-09-13",9.58,17.10,62.78,1.00]
["CAR01_98","1998-09-13",10.58,17.10,62.78,1.00]
["CAR01_98","1998-09-13",11.58,17.40,63.32,1.00]
["CAR01_98","1998-09-13",12.58,17.80,64.04,1.00]
["CAR01_98","1998-09-13",13.58,18.60,65.48,1.00]
["CAR01_98","1998-09-13",14.58,19.00,66.20,1.00]
["CAR01_98","1998-09-13",15.58,19.40,66.92,1.00]
["CAR01_98","1998-09-13",16.58,19.40,66.92,1.00]
["CAR01_98","1998-09-13",17.58,19.80,67.64,1.00]
["CAR01_98","1998-09-13",18.58,19.80,67.64,1.00]
["CAR01_98","1998-09-13",19.58,19.40,66.92,1.00]
["CAR01_98","1998-09-13",20.58,19.40,66.92,1.00]
["CAR01_98","1998-09-13",21.58,19.40,66.92,1.00]
["CAR01_98","1998-09-13",22.58,19.00,66.20,1.00]
["CAR01_98","1998-09-13",23.58,18.60,65.48,1.00]
["CAR01_98","1998-09-14",0.58,18.60,65.48,1.00]
["CAR01_98","1998-09-14",1.58,18.20,64.76,1.00]
["CAR01_98","1998-09-14",2.58,18.20,64.76,1.00]
["CAR01_98","1998-09-14",3.58,17.80,64.04,1.00]
["CAR01_98","1998-09-14",4.58,17.80,64.04,1.00]
["CAR01_98","1998-09-14",5.58,17.40,63.32,1.00]
["CAR01_98","1998-09-14",6.58,17.40,63.32,1.00]
["CAR01_98","1998-09-14",7.58,17.10,62.78,1.00]
["CAR01_98","1998-09-14",8.58,17.10,62.78,1.00]
["CAR01_98","1998-09-14",9.58,17.10,62.78,1.00]
["CAR01_98","1998-09-14",10.58,17.10,62.78,1.00]
["CAR01_98","1998-09-14",11.58,17.40,63.32,1.00]
["CAR01_98","1998-09-14",12.58,17.80,64.04,1.00]
["CAR01_98","1998-09-14",13.58,18.20,64.76,1.00]
["CAR01_98","1998-09-14",14.58,19.00,66.20,1.00]
["CAR01_98","1998-09-14",15.58,19.00,66.20,1.00]
["CAR01_98","1998-09-14",16.58,19.40,66.92,1.00]
["CAR01_98","1998-09-14",17.58,19.40,66.92,1.00]
["CAR01_98","1998-09-14",18.58,19.40,66.92,1.00]
["CAR01_98","1998-09-14",19.58,19.40,66.92,1.00]
["CAR01_98","1998-09-14",20.58,19.00,66.20,1.00]
["CAR01_98","1998-09-14",21.58,19.00,66.20,1.00]
["CAR01_98","1998-09-14",22.58,18.60,65.48,1.00]
["CAR01_98","1998-09-14",23.58,18.60,65.48,1.00]
["CAR01_98","1998-09-15",0.58,18.20,64.76,1.00]
["CAR01_98","1998-09-15",1.58,17.80,64.04,1.00]
["CAR01_98","1998-09-15",2.58,17.80,64.04,1.00]
["CAR01_98","1998-09-15",3.58,17.40,63.32,1.00]
["CAR01_98","1998-09-15",4.58,17.40,63.32,1.00]
["CAR01_98","1998-09-15",5.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",6.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",7.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",8.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",9.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",10.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",11.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",12.58,17.10,62.78,1.00]
["CAR01_98","1998-09-15",13.58,17.80,64.04,1.00]
["CAR01_98","1998-09-15",14.58,18.20,64.76,1.00]
["CAR01_98","1998-09-15",15.58,18.20,64.76,1.00]
["CAR01_98","1998-09-15",16.58,18.60,65.48,1.00]
["CAR01_98","1998-09-15",17.58,18.60,65.48,1.00]
["CAR01_98","1998-09-15",18.58,18.20,64.76,1.00]
["CAR01_98","1998-09-15",19.58,18.20,64.76,1.00]
["CAR01_98","1998-09-15",20.58,17.80,64.04,1.00]
["CAR01_98","1998-09-15",21.58,17.80,64.04,1.00]
["CAR01_98","1998-09-15",22.58,17.40,63.32,1.00]
["CAR01_98","1998-09-15",23.58,17.40,63.32,1.00]
["CAR01_98","1998-09-16",0.58,17.10,62.78,1.00]
["CAR01_98","1998-09-16",1.58,16.70,62.06,1.00]
["CAR01_98","1998-09-16",2.58,16.70,62.06,1.00]
["CAR01_98","1998-09-16",3.58,16.70,62.06,1.00]
["CAR01_98","1998-09-16",4.58,16.30,61.34,1.00]
["CAR01_98","1998-09-16",5.58,16.30,61.34,1.00]
["CAR01_98","1998-09-16",6.58,16.30,61.34,1.00]
["CAR01_98","1998-09-16",7.58,15.90,60.62,1.00]
["CAR01_98","1998-09-16",8.58,15.90,60.62,1.00]
["CAR01_98","1998-09-16",9.58,15.90,60.62,1.00]
["CAR01_98","1998-09-16",10.58,15.90,60.62,1.00]
["CAR01_98","1998-09-16",11.58,16.30,61.34,1.00]
["CAR01_98","1998-09-16",12.58,16.70,62.06,1.00]
["CAR01_98","1998-09-16",13.58,17.10,62.78,1.00]
["CAR01_98","1998-09-16",14.58,17.40,63.32,1.00]
["CAR01_98","1998-09-16",15.58,17.80,64.04,1.00]
["CAR01_98","1998-09-16",16.58,18.20,64.76,1.00]
["CAR01_98","1998-09-16",17.58,18.20,64.76,1.00]
["CAR01_98","1998-09-16",18.58,18.20,64.76,1.00]
["CAR01_98","1998-09-16",19.58,17.80,64.04,1.00]
["CAR01_98","1998-09-16",20.58,17.80,64.04,1.00]
["CAR01_98","1998-09-16",21.58,17.40,63.32,1.00]
["CAR01_98","1998-09-16",22.58,17.10,62.78,1.00]
["CAR01_98","1998-09-16",23.58,17.10,62.78,1.00]
["CAR01_98","1998-09-17",0.58,16.70,62.06,1.00]
["CAR01_98","1998-09-17",1.58,16.70,62.06,1.00]
["CAR01_98","1998-09-17",2.58,16.30,61.34,1.00]
["CAR01_98","1998-09-17",3.58,16.30,61.34,1.00]
["CAR01_98","1998-09-17",4.58,15.90,60.62,1.00]
["CAR01_98","1998-09-17",5.58,15.60,60.08,1.00]
["CAR01_98","1998-09-17",6.58,15.60,60.08,1.00]
["CAR01_98","1998-09-17",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-17",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-17",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-17",10.58,15.60,60.08,1.00]
["CAR01_98","1998-09-17",11.58,15.90,60.62,1.00]
["CAR01_98","1998-09-17",12.58,16.30,61.34,1.00]
["CAR01_98","1998-09-17",13.58,16.70,62.06,1.00]
["CAR01_98","1998-09-17",14.58,17.10,62.78,1.00]
["CAR01_98","1998-09-17",15.58,17.40,63.32,1.00]
["CAR01_98","1998-09-17",16.58,17.40,63.32,1.00]
["CAR01_98","1998-09-17",17.58,17.40,63.32,1.00]
["CAR01_98","1998-09-17",18.58,17.40,63.32,1.00]
["CAR01_98","1998-09-17",19.58,17.10,62.78,1.00]
["CAR01_98","1998-09-17",20.58,17.10,62.78,1.00]
["CAR01_98","1998-09-17",21.58,16.70,62.06,1.00]
["CAR01_98","1998-09-17",22.58,16.70,62.06,1.00]
["CAR01_98","1998-09-17",23.58,16.30,61.34,1.00]
["CAR01_98","1998-09-18",0.58,16.30,61.34,1.00]
["CAR01_98","1998-09-18",1.58,16.30,61.34,1.00]
["CAR01_98","1998-09-18",2.58,15.90,60.62,1.00]
["CAR01_98","1998-09-18",3.58,15.90,60.62,1.00]
["CAR01_98","1998-09-18",4.58,15.60,60.08,1.00]
["CAR01_98","1998-09-18",5.58,15.60,60.08,1.00]
["CAR01_98","1998-09-18",6.58,15.20,59.36,1.00]
["CAR01_98","1998-09-18",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-18",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-18",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-18",10.58,15.20,59.36,1.00]
["CAR01_98","1998-09-18",11.58,15.60,60.08,1.00]
["CAR01_98","1998-09-18",12.58,15.90,60.62,1.00]
["CAR01_98","1998-09-18",13.58,16.30,61.34,1.00]
["CAR01_98","1998-09-18",14.58,16.70,62.06,1.00]
["CAR01_98","1998-09-18",15.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",16.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",17.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",18.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",19.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",20.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",21.58,17.10,62.78,1.00]
["CAR01_98","1998-09-18",22.58,16.70,62.06,1.00]
["CAR01_98","1998-09-18",23.58,16.70,62.06,1.00]
["CAR01_98","1998-09-19",0.58,16.30,61.34,1.00]
["CAR01_98","1998-09-19",1.58,16.30,61.34,1.00]
["CAR01_98","1998-09-19",2.58,15.90,60.62,1.00]
["CAR01_98","1998-09-19",3.58,15.90,60.62,1.00]
["CAR01_98","1998-09-19",4.58,15.60,60.08,1.00]
["CAR01_98","1998-09-19",5.58,15.60,60.08,1.00]
["CAR01_98","1998-09-19",6.58,15.20,59.36,1.00]
["CAR01_98","1998-09-19",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-19",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-19",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-19",10.58,15.20,59.36,1.00]
["CAR01_98","1998-09-19",11.58,15.60,60.08,1.00]
["CAR01_98","1998-09-19",12.58,15.90,60.62,1.00]
["CAR01_98","1998-09-19",13.58,16.30,61.34,1.00]
["CAR01_98","1998-09-19",14.58,17.10,62.78,1.00]
["CAR01_98","1998-09-19",15.58,17.10,62.78,1.00]
["CAR01_98","1998-09-19",16.58,17.40,63.32,1.00]
["CAR01_98","1998-09-19",17.58,17.40,63.32,1.00]
["CAR01_98","1998-09-19",18.58,17.10,62.78,1.00]
["CAR01_98","1998-09-19",19.58,17.10,62.78,1.00]
["CAR01_98","1998-09-19",20.58,17.10,62.78,1.00]
["CAR01_98","1998-09-19",21.58,16.70,62.06,1.00]
["CAR01_98","1998-09-19",22.58,16.70,62.06,1.00]
["CAR01_98","1998-09-19",23.58,16.30,61.34,1.00]
["CAR01_98","1998-09-20",0.58,16.30,61.34,1.00]
["CAR01_98","1998-09-20",1.58,16.30,61.34,1.00]
["CAR01_98","1998-09-20",2.58,15.90,60.62,1.00]
["CAR01_98","1998-09-20",3.58,15.90,60.62,1.00]
["CAR01_98","1998-09-20",4.58,15.60,60.08,1.00]
["CAR01_98","1998-09-20",5.58,15.60,60.08,1.00]
["CAR01_98","1998-09-20",6.58,15.20,59.36,1.00]
["CAR01_98","1998-09-20",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-20",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-20",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-20",10.58,15.20,59.36,1.00]
["CAR01_98","1998-09-20",11.58,15.60,60.08,1.00]
["CAR01_98","1998-09-20",12.58,15.90,60.62,1.00]
["CAR01_98","1998-09-20",13.58,16.30,61.34,1.00]
["CAR01_98","1998-09-20",14.58,17.10,62.78,1.00]
["CAR01_98","1998-09-20",15.58,17.10,62.78,1.00]
["CAR01_98","1998-09-20",16.58,17.40,63.32,1.00]
["CAR01_98","1998-09-20",17.58,17.40,63.32,1.00]
["CAR01_98","1998-09-20",18.58,17.10,62.78,1.00]
["CAR01_98","1998-09-20",19.58,17.10,62.78,1.00]
["CAR01_98","1998-09-20",20.58,17.10,62.78,1.00]
["CAR01_98","1998-09-20",21.58,16.70,62.06,1.00]
["CAR01_98","1998-09-20",22.58,16.70,62.06,1.00]
["CAR01_98","1998-09-20",23.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",0.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",1.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",2.58,15.90,60.62,1.00]
["CAR01_98","1998-09-21",3.58,15.90,60.62,1.00]
["CAR01_98","1998-09-21",4.58,15.60,60.08,1.00]
["CAR01_98","1998-09-21",5.58,15.60,60.08,1.00]
["CAR01_98","1998-09-21",6.58,15.20,59.36,1.00]
["CAR01_98","1998-09-21",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-21",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-21",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-21",10.58,15.20,59.36,1.00]
["CAR01_98","1998-09-21",11.58,15.60,60.08,1.00]
["CAR01_98","1998-09-21",12.58,15.60,60.08,1.00]
["CAR01_98","1998-09-21",13.58,15.90,60.62,1.00]
["CAR01_98","1998-09-21",14.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",15.58,16.70,62.06,1.00]
["CAR01_98","1998-09-21",16.58,16.70,62.06,1.00]
["CAR01_98","1998-09-21",17.58,16.70,62.06,1.00]
["CAR01_98","1998-09-21",18.58,16.70,62.06,1.00]
["CAR01_98","1998-09-21",19.58,16.70,62.06,1.00]
["CAR01_98","1998-09-21",20.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",21.58,16.30,61.34,1.00]
["CAR01_98","1998-09-21",22.58,15.90,60.62,1.00]
["CAR01_98","1998-09-21",23.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",0.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",1.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",2.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",3.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",4.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",5.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",6.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",7.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",8.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",9.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",10.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",11.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",12.58,15.20,59.36,1.00]
["CAR01_98","1998-09-22",13.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",14.58,15.90,60.62,1.00]
["CAR01_98","1998-09-22",15.58,15.90,60.62,1.00]
["CAR01_98","1998-09-22",16.58,16.30,61.34,1.00]
["CAR01_98","1998-09-22",17.58,16.30,61.34,1.00]
["CAR01_98","1998-09-22",18.58,15.90,60.62,1.00]
["CAR01_98","1998-09-22",19.58,15.90,60.62,1.00]
["CAR01_98","1998-09-22",20.58,15.90,60.62,1.00]
["CAR01_98","1998-09-22",21.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",22.58,15.60,60.08,1.00]
["CAR01_98","1998-09-22",23.58,15.60,60.08,1.00]
["CAR01_98","1998-09-23",0.58,15.20,59.36,1.00]
["CAR01_98","1998-09-23",1.58,15.20,59.36,1.00]
["CAR01_98","1998-09-23",2.58,14.80,58.64,1.00]
["CAR01_98","1998-09-23",3.58,14.80,58.64,1.00]
["CAR01_98","1998-09-23",4.58,14.80,58.64,1.00]
["CAR01_98","1998-09-23",5.58,14.80,58.64,1.00]
["CAR01_98","1998-09-23",6.58,14.40,57.92,1.00]
["CAR01_98","1998-09-23",7.58,14.40,57.92,1.00]
["CAR01_98","1998-09-23",8.58,14.40,57.92,1.00]
["CAR01_98","1998-09-23",9.58,14.40,57.92,1.00]
["CAR01_98","1998-09-23",10.58,14.40,57.92,1.00]
["CAR01_98","1998-09-23",11.58,14.80,58.64,1.00]
["CAR01_98","1998-09-23",12.58,15.20,59.36,1.00]
["CAR01_98","1998-09-23",13.58,15.60,60.08,1.00]
["CAR01_98","1998-09-23",14.58,15.90,60.62,1.00]
["CAR01_98","1998-09-23",15.58,16.30,61.34,1.00]
["CAR01_98","1998-09-23",16.58,16.30,61.34,1.00]
["CAR01_98","1998-09-23",17.58,16.30,61.34,1.00]
["CAR01_98","1998-09-23",18.58,16.30,61.34,1.00]
["CAR01_98","1998-09-23",19.58,15.90,60.62,1.00]
["CAR01_98","1998-09-23",20.58,15.90,60.62,1.00]
["CAR01_98","1998-09-23",21.58,15.60,60.08,1.00]
["CAR01_98","1998-09-23",22.58,15.60,60.08,1.00]
["CAR01_98","1998-09-23",23.58,15.60,60.08,1.00]
["CAR01_98","1998-09-24",0.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",1.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",2.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",3.58,14.80,58.64,1.00]
["CAR01_98","1998-09-24",4.58,14.80,58.64,1.00]
["CAR01_98","1998-09-24",5.58,14.80,58.64,1.00]
["CAR01_98","1998-09-24",6.58,14.40,57.92,1.00]
["CAR01_98","1998-09-24",7.58,14.40,57.92,1.00]
["CAR01_98","1998-09-24",8.58,14.40,57.92,1.00]
["CAR01_98","1998-09-24",9.58,14.40,57.92,1.00]
["CAR01_98","1998-09-24",10.58,14.40,57.92,1.00]
["CAR01_98","1998-09-24",11.58,14.80,58.64,1.00]
["CAR01_98","1998-09-24",12.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",13.58,15.60,60.08,1.00]
["CAR01_98","1998-09-24",14.58,15.90,60.62,1.00]
["CAR01_98","1998-09-24",15.58,15.90,60.62,1.00]
["CAR01_98","1998-09-24",16.58,15.90,60.62,1.00]
["CAR01_98","1998-09-24",17.58,15.90,60.62,1.00]
["CAR01_98","1998-09-24",18.58,15.90,60.62,1.00]
["CAR01_98","1998-09-24",19.58,15.60,60.08,1.00]
["CAR01_98","1998-09-24",20.58,15.60,60.08,1.00]
["CAR01_98","1998-09-24",21.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",22.58,15.20,59.36,1.00]
["CAR01_98","1998-09-24",23.58,15.20,59.36,1.00]
["CAR01_98","1998-09-25",0.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",1.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",2.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",3.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",4.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",5.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",6.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",7.58,14.40,57.92,1.00]
["CAR01_98","1998-09-25",8.58,14.40,57.92,1.00]
["CAR01_98","1998-09-25",9.58,14.40,57.92,1.00]
["CAR01_98","1998-09-25",10.58,14.40,57.92,1.00]
["CAR01_98","1998-09-25",11.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",12.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",13.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",14.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",15.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",16.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",17.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",18.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",19.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",20.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",21.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",22.58,14.80,58.64,1.00]
["CAR01_98","1998-09-25",23.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",0.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",1.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",2.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",3.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",4.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",5.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",6.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",7.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",8.58,14.10,57.38,1.00]
["CAR01_98","1998-09-26",9.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",10.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",11.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",12.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",13.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",14.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",15.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",16.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",17.58,15.20,59.36,1.00]
["CAR01_98","1998-09-26",18.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",19.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",20.58,14.80,58.64,1.00]
["CAR01_98","1998-09-26",21.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",22.58,14.40,57.92,1.00]
["CAR01_98","1998-09-26",23.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",0.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",1.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",2.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",3.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",4.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",5.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",6.58,13.70,56.66,1.00]
["CAR01_98","1998-09-27",7.58,13.70,56.66,1.00]
["CAR01_98","1998-09-27",8.58,13.70,56.66,1.00]
["CAR01_98","1998-09-27",9.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",10.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",11.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",12.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",13.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",14.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",15.58,14.10,57.38,1.00]
["CAR01_98","1998-09-27",16.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",17.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",18.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",19.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",20.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",21.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",22.58,14.40,57.92,1.00]
["CAR01_98","1998-09-27",23.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",0.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",1.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",2.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",3.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",4.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",5.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",6.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",7.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",8.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",9.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",10.58,14.10,57.38,1.00]
["CAR01_98","1998-09-28",11.58,14.40,57.92,1.00]
["CAR01_98","1998-09-28",12.58,14.80,58.64,1.00]
["CAR01_98","1998-09-28",13.58,15.20,59.36,1.00]
["CAR01_98","1998-09-28",14.58,15.60,60.08,1.00]
["CAR01_98","1998-09-28",15.58,15.60,60.08,1.00]
["CAR01_98","1998-09-28",16.58,15.60,60.08,1.00]
["CAR01_98","1998-09-28",17.58,15.60,60.08,1.00]
["CAR01_98","1998-09-28",18.58,15.60,60.08,1.00]
["CAR01_98","1998-09-28",19.58,15.20,59.36,1.00]
["CAR01_98","1998-09-28",20.58,15.20,59.36,1.00]
["CAR01_98","1998-09-28",21.58,14.80,58.64,1.00]
["CAR01_98","1998-09-28",22.58,14.80,58.64,1.00]
["CAR01_98","1998-09-28",23.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",0.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",1.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",2.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",3.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",4.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",5.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",6.58,14.10,57.38,1.00]
["CAR01_98","1998-09-29",7.58,14.10,57.38,1.00]
["CAR01_98","1998-09-29",8.58,14.10,57.38,1.00]
["CAR01_98","1998-09-29",9.58,14.10,57.38,1.00]
["CAR01_98","1998-09-29",10.58,14.10,57.38,1.00]
["CAR01_98","1998-09-29",11.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",12.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",13.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",14.58,15.20,59.36,1.00]
["CAR01_98","1998-09-29",15.58,15.20,59.36,1.00]
["CAR01_98","1998-09-29",16.58,15.20,59.36,1.00]
["CAR01_98","1998-09-29",17.58,15.20,59.36,1.00]
["CAR01_98","1998-09-29",18.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",19.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",20.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",21.58,14.80,58.64,1.00]
["CAR01_98","1998-09-29",22.58,14.40,57.92,1.00]
["CAR01_98","1998-09-29",23.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",0.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",1.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",2.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",3.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",4.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",5.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",6.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",7.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",8.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",9.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",10.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",11.58,14.10,57.38,1.00]
["CAR01_98","1998-09-30",12.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",13.58,14.80,58.64,1.00]
["CAR01_98","1998-09-30",14.58,15.20,59.36,1.00]
["CAR01_98","1998-09-30",15.58,15.20,59.36,1.00]
["CAR01_98","1998-09-30",16.58,15.20,59.36,1.00]
["CAR01_98","1998-09-30",17.58,15.20,59.36,1.00]
["CAR01_98","1998-09-30",18.58,15.20,59.36,1.00]
["CAR01_98","1998-09-30",19.58,14.80,58.64,1.00]
["CAR01_98","1998-09-30",20.58,14.80,58.64,1.00]
["CAR01_98","1998-09-30",21.58,14.80,58.64,1.00]
["CAR01_98","1998-09-30",22.58,14.40,57.92,1.00]
["CAR01_98","1998-09-30",23.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",0.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",1.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",2.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",3.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",4.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",5.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",6.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",7.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",8.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",9.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",10.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",11.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",12.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",13.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",14.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",15.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",16.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",17.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",18.58,14.40,57.92,1.00]
["CAR01_98","1998-10-01",19.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",20.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",21.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",22.58,14.10,57.38,1.00]
["CAR01_98","1998-10-01",23.58,14.10,57.38,1.00]
["CAR01_98","1998-10-02",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-02",1.58,13.70,56.66,1.00]
["CAR01_98","1998-10-02",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-02",3.58,13.30,55.94,1.00]
["CAR01_98","1998-10-02",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-02",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-02",6.58,12.90,55.22,1.00]
["CAR01_98","1998-10-02",7.58,12.90,55.22,1.00]
["CAR01_98","1998-10-02",8.58,12.90,55.22,1.00]
["CAR01_98","1998-10-02",9.58,12.90,55.22,1.00]
["CAR01_98","1998-10-02",10.58,13.30,55.94,1.00]
["CAR01_98","1998-10-02",11.58,13.30,55.94,1.00]
["CAR01_98","1998-10-02",12.58,13.70,56.66,1.00]
["CAR01_98","1998-10-02",13.58,14.10,57.38,1.00]
["CAR01_98","1998-10-02",14.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",15.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",16.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",17.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",18.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",19.58,14.40,57.92,1.00]
["CAR01_98","1998-10-02",20.58,14.10,57.38,1.00]
["CAR01_98","1998-10-02",21.58,14.10,57.38,1.00]
["CAR01_98","1998-10-02",22.58,13.70,56.66,1.00]
["CAR01_98","1998-10-02",23.58,13.70,56.66,1.00]
["CAR01_98","1998-10-03",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-03",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-03",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-03",3.58,12.90,55.22,1.00]
["CAR01_98","1998-10-03",4.58,12.90,55.22,1.00]
["CAR01_98","1998-10-03",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-03",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-03",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-03",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-03",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-03",10.58,12.50,54.50,1.00]
["CAR01_98","1998-10-03",11.58,12.90,55.22,1.00]
["CAR01_98","1998-10-03",12.58,13.30,55.94,1.00]
["CAR01_98","1998-10-03",13.58,13.70,56.66,1.00]
["CAR01_98","1998-10-03",14.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",15.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",18.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",19.58,14.10,57.38,1.00]
["CAR01_98","1998-10-03",20.58,13.70,56.66,1.00]
["CAR01_98","1998-10-03",21.58,13.70,56.66,1.00]
["CAR01_98","1998-10-03",22.58,13.30,55.94,1.00]
["CAR01_98","1998-10-03",23.58,13.30,55.94,1.00]
["CAR01_98","1998-10-04",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-04",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-04",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-04",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-04",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-04",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-04",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-04",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-04",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-04",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-04",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-04",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-04",12.58,12.90,55.22,1.00]
["CAR01_98","1998-10-04",13.58,13.30,55.94,1.00]
["CAR01_98","1998-10-04",14.58,13.70,56.66,1.00]
["CAR01_98","1998-10-04",15.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",18.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",19.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",20.58,14.10,57.38,1.00]
["CAR01_98","1998-10-04",21.58,13.70,56.66,1.00]
["CAR01_98","1998-10-04",22.58,13.70,56.66,1.00]
["CAR01_98","1998-10-04",23.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",0.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",3.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",5.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",6.58,12.90,55.22,1.00]
["CAR01_98","1998-10-05",7.58,12.90,55.22,1.00]
["CAR01_98","1998-10-05",8.58,12.90,55.22,1.00]
["CAR01_98","1998-10-05",9.58,12.90,55.22,1.00]
["CAR01_98","1998-10-05",10.58,12.90,55.22,1.00]
["CAR01_98","1998-10-05",11.58,13.30,55.94,1.00]
["CAR01_98","1998-10-05",12.58,13.70,56.66,1.00]
["CAR01_98","1998-10-05",13.58,14.10,57.38,1.00]
["CAR01_98","1998-10-05",14.58,14.40,57.92,1.00]
["CAR01_98","1998-10-05",15.58,14.40,57.92,1.00]
["CAR01_98","1998-10-05",16.58,14.80,58.64,1.00]
["CAR01_98","1998-10-05",17.58,14.80,58.64,1.00]
["CAR01_98","1998-10-05",18.58,14.80,58.64,1.00]
["CAR01_98","1998-10-05",19.58,14.80,58.64,1.00]
["CAR01_98","1998-10-05",20.58,14.40,57.92,1.00]
["CAR01_98","1998-10-05",21.58,14.40,57.92,1.00]
["CAR01_98","1998-10-05",22.58,14.10,57.38,1.00]
["CAR01_98","1998-10-05",23.58,14.10,57.38,1.00]
["CAR01_98","1998-10-06",0.58,14.10,57.38,1.00]
["CAR01_98","1998-10-06",1.58,13.70,56.66,1.00]
["CAR01_98","1998-10-06",2.58,13.70,56.66,1.00]
["CAR01_98","1998-10-06",3.58,13.70,56.66,1.00]
["CAR01_98","1998-10-06",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",5.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",6.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",7.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",8.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",9.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",10.58,13.30,55.94,1.00]
["CAR01_98","1998-10-06",11.58,13.70,56.66,1.00]
["CAR01_98","1998-10-06",12.58,14.10,57.38,1.00]
["CAR01_98","1998-10-06",13.58,14.40,57.92,1.00]
["CAR01_98","1998-10-06",14.58,14.80,58.64,1.00]
["CAR01_98","1998-10-06",15.58,14.80,58.64,1.00]
["CAR01_98","1998-10-06",16.58,15.20,59.36,1.00]
["CAR01_98","1998-10-06",17.58,15.20,59.36,1.00]
["CAR01_98","1998-10-06",18.58,15.20,59.36,1.00]
["CAR01_98","1998-10-06",19.58,14.80,58.64,1.00]
["CAR01_98","1998-10-06",20.58,14.80,58.64,1.00]
["CAR01_98","1998-10-06",21.58,14.80,58.64,1.00]
["CAR01_98","1998-10-06",22.58,14.40,57.92,1.00]
["CAR01_98","1998-10-06",23.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",0.58,14.10,57.38,1.00]
["CAR01_98","1998-10-07",1.58,14.10,57.38,1.00]
["CAR01_98","1998-10-07",2.58,13.70,56.66,1.00]
["CAR01_98","1998-10-07",3.58,13.70,56.66,1.00]
["CAR01_98","1998-10-07",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-07",5.58,13.30,55.94,1.00]
["CAR01_98","1998-10-07",6.58,12.90,55.22,1.00]
["CAR01_98","1998-10-07",7.58,12.90,55.22,1.00]
["CAR01_98","1998-10-07",8.58,12.90,55.22,1.00]
["CAR01_98","1998-10-07",9.58,12.90,55.22,1.00]
["CAR01_98","1998-10-07",10.58,12.90,55.22,1.00]
["CAR01_98","1998-10-07",11.58,13.30,55.94,1.00]
["CAR01_98","1998-10-07",12.58,13.70,56.66,1.00]
["CAR01_98","1998-10-07",13.58,14.10,57.38,1.00]
["CAR01_98","1998-10-07",14.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",15.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",16.58,14.80,58.64,1.00]
["CAR01_98","1998-10-07",17.58,14.80,58.64,1.00]
["CAR01_98","1998-10-07",18.58,14.80,58.64,1.00]
["CAR01_98","1998-10-07",19.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",20.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",21.58,14.40,57.92,1.00]
["CAR01_98","1998-10-07",22.58,14.10,57.38,1.00]
["CAR01_98","1998-10-07",23.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-08",1.58,13.70,56.66,1.00]
["CAR01_98","1998-10-08",2.58,13.70,56.66,1.00]
["CAR01_98","1998-10-08",3.58,13.70,56.66,1.00]
["CAR01_98","1998-10-08",4.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",5.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",6.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",7.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",8.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",9.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",10.58,14.10,57.38,1.00]
["CAR01_98","1998-10-08",11.58,14.40,57.92,1.00]
["CAR01_98","1998-10-08",12.58,14.40,57.92,1.00]
["CAR01_98","1998-10-08",13.58,14.80,58.64,1.00]
["CAR01_98","1998-10-08",14.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",15.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",16.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",17.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",18.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",19.58,15.20,59.36,1.00]
["CAR01_98","1998-10-08",20.58,14.80,58.64,1.00]
["CAR01_98","1998-10-08",21.58,14.80,58.64,1.00]
["CAR01_98","1998-10-08",22.58,14.40,57.92,1.00]
["CAR01_98","1998-10-08",23.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",0.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",1.58,13.70,56.66,1.00]
["CAR01_98","1998-10-09",2.58,13.70,56.66,1.00]
["CAR01_98","1998-10-09",3.58,13.30,55.94,1.00]
["CAR01_98","1998-10-09",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-09",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-09",6.58,12.90,55.22,1.00]
["CAR01_98","1998-10-09",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-09",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-09",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-09",10.58,12.50,54.50,1.00]
["CAR01_98","1998-10-09",11.58,12.90,55.22,1.00]
["CAR01_98","1998-10-09",12.58,13.30,55.94,1.00]
["CAR01_98","1998-10-09",13.58,13.70,56.66,1.00]
["CAR01_98","1998-10-09",14.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",15.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",18.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",19.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",20.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",21.58,14.10,57.38,1.00]
["CAR01_98","1998-10-09",22.58,13.70,56.66,1.00]
["CAR01_98","1998-10-09",23.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-10",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-10",3.58,12.90,55.22,1.00]
["CAR01_98","1998-10-10",4.58,12.90,55.22,1.00]
["CAR01_98","1998-10-10",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-10",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-10",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-10",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-10",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-10",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-10",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-10",12.58,12.90,55.22,1.00]
["CAR01_98","1998-10-10",13.58,13.30,55.94,1.00]
["CAR01_98","1998-10-10",14.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",15.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-10",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-10",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",19.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",20.58,13.70,56.66,1.00]
["CAR01_98","1998-10-10",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-10",22.58,13.30,55.94,1.00]
["CAR01_98","1998-10-10",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-11",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-11",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-11",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-11",3.58,12.10,53.78,1.00]
["CAR01_98","1998-10-11",4.58,12.10,53.78,1.00]
["CAR01_98","1998-10-11",5.58,12.10,53.78,1.00]
["CAR01_98","1998-10-11",6.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",7.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",8.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",11.58,11.70,53.06,1.00]
["CAR01_98","1998-10-11",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-11",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-11",14.58,13.30,55.94,1.00]
["CAR01_98","1998-10-11",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-11",16.58,13.70,56.66,1.00]
["CAR01_98","1998-10-11",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-11",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-11",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-11",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-11",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-11",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-11",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-12",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-12",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-12",2.58,12.10,53.78,1.00]
["CAR01_98","1998-10-12",3.58,12.10,53.78,1.00]
["CAR01_98","1998-10-12",4.58,11.70,53.06,1.00]
["CAR01_98","1998-10-12",5.58,11.70,53.06,1.00]
["CAR01_98","1998-10-12",6.58,11.70,53.06,1.00]
["CAR01_98","1998-10-12",7.58,11.30,52.34,1.00]
["CAR01_98","1998-10-12",8.58,11.30,52.34,1.00]
["CAR01_98","1998-10-12",9.58,11.30,52.34,1.00]
["CAR01_98","1998-10-12",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-12",11.58,11.70,53.06,1.00]
["CAR01_98","1998-10-12",12.58,12.10,53.78,1.00]
["CAR01_98","1998-10-12",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-12",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-12",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",17.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",22.58,13.30,55.94,1.00]
["CAR01_98","1998-10-12",23.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",0.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",3.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",4.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",5.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",6.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",7.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",8.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",9.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",10.58,13.30,55.94,1.00]
["CAR01_98","1998-10-13",11.58,13.70,56.66,1.00]
["CAR01_98","1998-10-13",12.58,14.10,57.38,1.00]
["CAR01_98","1998-10-13",13.58,14.40,57.92,1.00]
["CAR01_98","1998-10-13",14.58,14.80,58.64,1.00]
["CAR01_98","1998-10-13",15.58,14.80,58.64,1.00]
["CAR01_98","1998-10-13",16.58,14.80,58.64,1.00]
["CAR01_98","1998-10-13",17.58,14.80,58.64,1.00]
["CAR01_98","1998-10-13",18.58,14.80,58.64,1.00]
["CAR01_98","1998-10-13",19.58,14.40,57.92,1.00]
["CAR01_98","1998-10-13",20.58,14.40,57.92,1.00]
["CAR01_98","1998-10-13",21.58,14.10,57.38,1.00]
["CAR01_98","1998-10-13",22.58,14.10,57.38,1.00]
["CAR01_98","1998-10-13",23.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-14",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-14",3.58,13.30,55.94,1.00]
["CAR01_98","1998-10-14",4.58,12.90,55.22,1.00]
["CAR01_98","1998-10-14",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-14",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-14",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-14",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-14",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-14",10.58,12.50,54.50,1.00]
["CAR01_98","1998-10-14",11.58,12.90,55.22,1.00]
["CAR01_98","1998-10-14",12.58,13.30,55.94,1.00]
["CAR01_98","1998-10-14",13.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",14.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",15.58,14.10,57.38,1.00]
["CAR01_98","1998-10-14",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-14",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-14",18.58,14.10,57.38,1.00]
["CAR01_98","1998-10-14",19.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",20.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",21.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",22.58,13.70,56.66,1.00]
["CAR01_98","1998-10-14",23.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",0.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-15",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-15",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-15",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-15",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-15",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-15",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-15",8.58,11.70,53.06,1.00]
["CAR01_98","1998-10-15",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-15",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-15",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-15",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-15",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-15",14.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-15",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-15",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-15",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-16",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",5.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-16",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-16",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-16",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-16",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",17.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-16",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-16",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-16",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",3.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-17",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-17",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-17",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-17",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-17",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-17",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-17",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-17",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-17",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",14.58,13.30,55.94,1.00]
["CAR01_98","1998-10-17",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-17",16.58,13.70,56.66,1.00]
["CAR01_98","1998-10-17",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-17",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-17",19.58,13.70,56.66,1.00]
["CAR01_98","1998-10-17",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-17",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-17",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-17",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-18",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-18",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-18",2.58,12.10,53.78,1.00]
["CAR01_98","1998-10-18",3.58,12.10,53.78,1.00]
["CAR01_98","1998-10-18",4.58,11.70,53.06,1.00]
["CAR01_98","1998-10-18",5.58,11.70,53.06,1.00]
["CAR01_98","1998-10-18",6.58,11.70,53.06,1.00]
["CAR01_98","1998-10-18",7.58,11.30,52.34,1.00]
["CAR01_98","1998-10-18",8.58,11.30,52.34,1.00]
["CAR01_98","1998-10-18",9.58,11.30,52.34,1.00]
["CAR01_98","1998-10-18",10.58,11.30,52.34,1.00]
["CAR01_98","1998-10-18",11.58,11.30,52.34,1.00]
["CAR01_98","1998-10-18",12.58,11.70,53.06,1.00]
["CAR01_98","1998-10-18",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-18",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-18",15.58,12.90,55.22,1.00]
["CAR01_98","1998-10-18",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-18",17.58,13.30,55.94,1.00]
["CAR01_98","1998-10-18",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-18",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-18",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-18",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-18",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-18",23.58,12.50,54.50,1.00]
["CAR01_98","1998-10-19",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-19",1.58,12.10,53.78,1.00]
["CAR01_98","1998-10-19",2.58,12.10,53.78,1.00]
["CAR01_98","1998-10-19",3.58,11.70,53.06,1.00]
["CAR01_98","1998-10-19",4.58,11.70,53.06,1.00]
["CAR01_98","1998-10-19",5.58,11.70,53.06,1.00]
["CAR01_98","1998-10-19",6.58,11.30,52.34,1.00]
["CAR01_98","1998-10-19",7.58,11.30,52.34,1.00]
["CAR01_98","1998-10-19",8.58,11.30,52.34,1.00]
["CAR01_98","1998-10-19",9.58,11.30,52.34,1.00]
["CAR01_98","1998-10-19",10.58,11.30,52.34,1.00]
["CAR01_98","1998-10-19",11.58,11.70,53.06,1.00]
["CAR01_98","1998-10-19",12.58,12.10,53.78,1.00]
["CAR01_98","1998-10-19",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-19",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-19",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-19",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-19",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-19",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-19",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-19",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-19",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-19",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-19",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-20",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-20",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-20",10.58,12.90,55.22,1.00]
["CAR01_98","1998-10-20",11.58,12.90,55.22,1.00]
["CAR01_98","1998-10-20",12.58,13.30,55.94,1.00]
["CAR01_98","1998-10-20",13.58,13.70,56.66,1.00]
["CAR01_98","1998-10-20",14.58,14.10,57.38,1.00]
["CAR01_98","1998-10-20",15.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",16.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",17.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",18.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",19.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",20.58,14.40,57.92,1.00]
["CAR01_98","1998-10-20",21.58,14.10,57.38,1.00]
["CAR01_98","1998-10-20",22.58,14.10,57.38,1.00]
["CAR01_98","1998-10-20",23.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",0.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",1.58,13.30,55.94,1.00]
["CAR01_98","1998-10-21",2.58,13.30,55.94,1.00]
["CAR01_98","1998-10-21",3.58,12.90,55.22,1.00]
["CAR01_98","1998-10-21",4.58,12.90,55.22,1.00]
["CAR01_98","1998-10-21",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-21",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-21",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-21",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-21",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-21",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-21",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-21",12.58,12.90,55.22,1.00]
["CAR01_98","1998-10-21",13.58,13.30,55.94,1.00]
["CAR01_98","1998-10-21",14.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",15.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",16.58,14.10,57.38,1.00]
["CAR01_98","1998-10-21",17.58,14.10,57.38,1.00]
["CAR01_98","1998-10-21",18.58,14.10,57.38,1.00]
["CAR01_98","1998-10-21",19.58,14.10,57.38,1.00]
["CAR01_98","1998-10-21",20.58,14.10,57.38,1.00]
["CAR01_98","1998-10-21",21.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",22.58,13.70,56.66,1.00]
["CAR01_98","1998-10-21",23.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",0.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-22",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-22",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-22",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-22",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-22",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-22",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-22",8.58,11.70,53.06,1.00]
["CAR01_98","1998-10-22",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-22",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-22",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-22",12.58,12.10,53.78,1.00]
["CAR01_98","1998-10-22",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-22",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-22",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",17.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-22",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-22",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-22",23.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",1.58,12.10,53.78,1.00]
["CAR01_98","1998-10-23",2.58,12.10,53.78,1.00]
["CAR01_98","1998-10-23",3.58,11.70,53.06,1.00]
["CAR01_98","1998-10-23",4.58,11.70,53.06,1.00]
["CAR01_98","1998-10-23",5.58,11.30,52.34,1.00]
["CAR01_98","1998-10-23",6.58,11.30,52.34,1.00]
["CAR01_98","1998-10-23",7.58,11.30,52.34,1.00]
["CAR01_98","1998-10-23",8.58,10.90,51.62,1.00]
["CAR01_98","1998-10-23",9.58,10.90,51.62,1.00]
["CAR01_98","1998-10-23",10.58,10.90,51.62,1.00]
["CAR01_98","1998-10-23",11.58,11.30,52.34,1.00]
["CAR01_98","1998-10-23",12.58,11.70,53.06,1.00]
["CAR01_98","1998-10-23",13.58,12.10,53.78,1.00]
["CAR01_98","1998-10-23",14.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",15.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",16.58,12.90,55.22,1.00]
["CAR01_98","1998-10-23",17.58,12.90,55.22,1.00]
["CAR01_98","1998-10-23",18.58,12.90,55.22,1.00]
["CAR01_98","1998-10-23",19.58,12.90,55.22,1.00]
["CAR01_98","1998-10-23",20.58,12.90,55.22,1.00]
["CAR01_98","1998-10-23",21.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",22.58,12.50,54.50,1.00]
["CAR01_98","1998-10-23",23.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",2.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",3.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",4.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",5.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-24",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",10.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-24",12.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-24",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-24",17.58,13.30,55.94,1.00]
["CAR01_98","1998-10-24",18.58,13.30,55.94,1.00]
["CAR01_98","1998-10-24",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-24",20.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-24",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",4.58,12.10,53.78,1.00]
["CAR01_98","1998-10-25",5.58,12.10,53.78,1.00]
["CAR01_98","1998-10-25",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-25",7.58,11.70,53.06,1.00]
["CAR01_98","1998-10-25",8.58,11.70,53.06,1.00]
["CAR01_98","1998-10-25",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-25",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-25",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-25",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",15.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-25",17.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",18.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",19.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",20.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-25",22.58,12.50,54.50,1.00]
["CAR01_98","1998-10-25",23.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",0.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-26",10.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-26",12.58,12.90,55.22,1.00]
["CAR01_98","1998-10-26",13.58,13.30,55.94,1.00]
["CAR01_98","1998-10-26",14.58,13.30,55.94,1.00]
["CAR01_98","1998-10-26",15.58,13.70,56.66,1.00]
["CAR01_98","1998-10-26",16.58,13.70,56.66,1.00]
["CAR01_98","1998-10-26",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-26",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-26",19.58,13.70,56.66,1.00]
["CAR01_98","1998-10-26",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-26",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-26",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-26",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",1.58,12.50,54.50,1.00]
["CAR01_98","1998-10-27",2.58,12.50,54.50,1.00]
["CAR01_98","1998-10-27",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-27",4.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",5.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",9.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",10.58,12.10,53.78,1.00]
["CAR01_98","1998-10-27",11.58,12.50,54.50,1.00]
["CAR01_98","1998-10-27",12.58,12.50,54.50,1.00]
["CAR01_98","1998-10-27",13.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",14.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",15.58,13.30,55.94,1.00]
["CAR01_98","1998-10-27",16.58,13.30,55.94,1.00]
["CAR01_98","1998-10-27",17.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",18.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",19.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",20.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",21.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",22.58,12.90,55.22,1.00]
["CAR01_98","1998-10-27",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",3.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",4.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",5.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",6.58,12.50,54.50,1.00]
["CAR01_98","1998-10-28",7.58,12.50,54.50,1.00]
["CAR01_98","1998-10-28",8.58,12.50,54.50,1.00]
["CAR01_98","1998-10-28",9.58,12.50,54.50,1.00]
["CAR01_98","1998-10-28",10.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",11.58,12.90,55.22,1.00]
["CAR01_98","1998-10-28",12.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",13.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",14.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",15.58,13.70,56.66,1.00]
["CAR01_98","1998-10-28",16.58,13.70,56.66,1.00]
["CAR01_98","1998-10-28",17.58,13.70,56.66,1.00]
["CAR01_98","1998-10-28",18.58,13.70,56.66,1.00]
["CAR01_98","1998-10-28",19.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",20.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",21.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",22.58,13.30,55.94,1.00]
["CAR01_98","1998-10-28",23.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",0.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",1.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",2.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",3.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",4.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",5.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",6.58,12.10,53.78,1.00]
["CAR01_98","1998-10-29",7.58,12.10,53.78,1.00]
["CAR01_98","1998-10-29",8.58,12.10,53.78,1.00]
["CAR01_98","1998-10-29",9.58,11.70,53.06,1.00]
["CAR01_98","1998-10-29",10.58,11.70,53.06,1.00]
["CAR01_98","1998-10-29",11.58,12.10,53.78,1.00]
["CAR01_98","1998-10-29",12.58,12.10,53.78,1.00]
["CAR01_98","1998-10-29",13.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",14.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",15.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",16.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",17.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",18.58,12.90,55.22,1.00]
["CAR01_98","1998-10-29",19.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",20.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",21.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",22.58,12.50,54.50,1.00]
["CAR01_98","1998-10-29",23.58,12.10,53.78,1.00]
["CAR01_99","1999-07-02",0.64,18.60,65.48,0.00]
["CAR01_99","1999-07-02",2.14,18.20,64.76,1.50]
["CAR01_99","1999-07-02",3.64,17.80,64.04,1.50]
["CAR01_99","1999-07-02",5.14,17.40,63.32,1.50]
["CAR01_99","1999-07-02",6.64,17.10,62.78,1.50]
["CAR01_99","1999-07-02",8.14,16.70,62.06,1.50]
["CAR01_99","1999-07-02",9.64,16.70,62.06,1.50]
["CAR01_99","1999-07-02",11.14,16.70,62.06,1.50]
["CAR01_99","1999-07-02",12.64,17.80,64.04,1.50]
["CAR01_99","1999-07-02",14.14,18.60,65.48,1.50]
["CAR01_99","1999-07-02",15.64,19.00,66.20,1.50]
["CAR01_99","1999-07-02",17.14,19.00,66.20,1.50]
["CAR01_99","1999-07-02",18.64,18.60,65.48,1.50]
["CAR01_99","1999-07-02",20.14,18.60,65.48,1.50]
["CAR01_99","1999-07-02",21.64,18.20,64.76,1.50]
["CAR01_99","1999-07-02",23.14,17.80,64.04,1.50]
["CAR01_99","1999-07-03",0.64,17.40,63.32,1.50]
["CAR01_99","1999-07-03",2.14,17.10,62.78,1.50]
["CAR01_99","1999-07-03",3.64,16.70,62.06,1.50]
["CAR01_99","1999-07-03",5.14,16.30,61.34,1.50]
["CAR01_99","1999-07-03",6.64,15.60,60.08,1.50]
["CAR01_99","1999-07-03",8.14,15.60,60.08,1.50]
["CAR01_99","1999-07-03",9.64,15.60,60.08,1.50]
["CAR01_99","1999-07-03",11.14,15.60,60.08,1.50]
["CAR01_99","1999-07-03",12.64,16.30,61.34,1.50]
["CAR01_99","1999-07-03",14.14,17.10,62.78,1.50]
["CAR01_99","1999-07-03",15.64,17.80,64.04,1.50]
["CAR01_99","1999-07-03",17.14,17.80,64.04,1.50]
["CAR01_99","1999-07-03",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-03",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-03",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-03",23.14,16.30,61.34,1.50]
["CAR01_99","1999-07-04",0.64,15.90,60.62,1.50]
["CAR01_99","1999-07-04",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-04",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-04",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-04",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-04",8.14,14.40,57.92,1.50]
["CAR01_99","1999-07-04",9.64,14.40,57.92,1.50]
["CAR01_99","1999-07-04",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-04",12.64,15.90,60.62,1.50]
["CAR01_99","1999-07-04",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-04",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-04",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-04",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-04",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-04",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-04",23.14,16.70,62.06,1.50]
["CAR01_99","1999-07-05",0.64,16.30,61.34,1.50]
["CAR01_99","1999-07-05",2.14,15.90,60.62,1.50]
["CAR01_99","1999-07-05",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-05",5.14,15.60,60.08,1.50]
["CAR01_99","1999-07-05",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-05",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-05",9.64,15.20,59.36,1.50]
["CAR01_99","1999-07-05",11.14,15.60,60.08,1.50]
["CAR01_99","1999-07-05",12.64,16.30,61.34,1.50]
["CAR01_99","1999-07-05",14.14,17.40,63.32,1.50]
["CAR01_99","1999-07-05",15.64,18.20,64.76,1.50]
["CAR01_99","1999-07-05",17.14,18.20,64.76,1.50]
["CAR01_99","1999-07-05",18.64,18.20,64.76,1.50]
["CAR01_99","1999-07-05",20.14,17.80,64.04,1.50]
["CAR01_99","1999-07-05",21.64,17.40,63.32,1.50]
["CAR01_99","1999-07-05",23.14,17.10,62.78,1.50]
["CAR01_99","1999-07-06",0.64,16.70,62.06,1.50]
["CAR01_99","1999-07-06",2.14,16.30,61.34,1.50]
["CAR01_99","1999-07-06",3.64,15.90,60.62,1.50]
["CAR01_99","1999-07-06",5.14,15.60,60.08,1.50]
["CAR01_99","1999-07-06",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-06",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-06",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-06",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-06",12.64,15.90,60.62,1.50]
["CAR01_99","1999-07-06",14.14,17.10,62.78,1.50]
["CAR01_99","1999-07-06",15.64,17.80,64.04,1.50]
["CAR01_99","1999-07-06",17.14,17.80,64.04,1.50]
["CAR01_99","1999-07-06",18.64,17.80,64.04,1.50]
["CAR01_99","1999-07-06",20.14,17.40,63.32,1.50]
["CAR01_99","1999-07-06",21.64,17.10,62.78,1.50]
["CAR01_99","1999-07-06",23.14,16.70,62.06,1.50]
["CAR01_99","1999-07-07",0.64,16.30,61.34,1.50]
["CAR01_99","1999-07-07",2.14,15.90,60.62,1.50]
["CAR01_99","1999-07-07",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-07",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-07",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-07",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-07",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-07",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-07",12.64,15.90,60.62,1.50]
["CAR01_99","1999-07-07",14.14,17.10,62.78,1.50]
["CAR01_99","1999-07-07",15.64,17.80,64.04,1.50]
["CAR01_99","1999-07-07",17.14,18.20,64.76,1.50]
["CAR01_99","1999-07-07",18.64,17.80,64.04,1.50]
["CAR01_99","1999-07-07",20.14,17.80,64.04,1.50]
["CAR01_99","1999-07-07",21.64,17.40,63.32,1.50]
["CAR01_99","1999-07-07",23.14,17.10,62.78,1.50]
["CAR01_99","1999-07-08",0.64,17.10,62.78,1.50]
["CAR01_99","1999-07-08",2.14,16.70,62.06,1.50]
["CAR01_99","1999-07-08",3.64,16.30,61.34,1.50]
["CAR01_99","1999-07-08",5.14,15.90,60.62,1.50]
["CAR01_99","1999-07-08",6.64,15.60,60.08,1.50]
["CAR01_99","1999-07-08",8.14,15.60,60.08,1.50]
["CAR01_99","1999-07-08",9.64,15.60,60.08,1.50]
["CAR01_99","1999-07-08",11.14,15.90,60.62,1.50]
["CAR01_99","1999-07-08",12.64,16.70,62.06,1.50]
["CAR01_99","1999-07-08",14.14,17.80,64.04,1.50]
["CAR01_99","1999-07-08",15.64,18.60,65.48,1.50]
["CAR01_99","1999-07-08",17.14,19.00,66.20,1.50]
["CAR01_99","1999-07-08",18.64,18.60,65.48,1.50]
["CAR01_99","1999-07-08",20.14,18.60,65.48,1.50]
["CAR01_99","1999-07-08",21.64,18.20,64.76,1.50]
["CAR01_99","1999-07-08",23.14,17.80,64.04,1.50]
["CAR01_99","1999-07-09",0.64,17.40,63.32,1.50]
["CAR01_99","1999-07-09",2.14,17.10,62.78,1.50]
["CAR01_99","1999-07-09",3.64,16.70,62.06,1.50]
["CAR01_99","1999-07-09",5.14,16.30,61.34,1.50]
["CAR01_99","1999-07-09",6.64,15.90,60.62,1.50]
["CAR01_99","1999-07-09",8.14,15.60,60.08,1.50]
["CAR01_99","1999-07-09",9.64,15.60,60.08,1.50]
["CAR01_99","1999-07-09",11.14,15.90,60.62,1.50]
["CAR01_99","1999-07-09",12.64,16.70,62.06,1.50]
["CAR01_99","1999-07-09",14.14,17.80,64.04,1.50]
["CAR01_99","1999-07-09",15.64,18.60,65.48,1.50]
["CAR01_99","1999-07-09",17.14,18.60,65.48,1.50]
["CAR01_99","1999-07-09",18.64,18.60,65.48,1.50]
["CAR01_99","1999-07-09",20.14,18.20,64.76,1.50]
["CAR01_99","1999-07-09",21.64,17.80,64.04,1.50]
["CAR01_99","1999-07-09",23.14,17.40,63.32,1.50]
["CAR01_99","1999-07-10",0.64,17.10,62.78,1.50]
["CAR01_99","1999-07-10",2.14,16.70,62.06,1.50]
["CAR01_99","1999-07-10",3.64,16.30,61.34,1.50]
["CAR01_99","1999-07-10",5.14,15.90,60.62,1.50]
["CAR01_99","1999-07-10",6.64,15.90,60.62,1.50]
["CAR01_99","1999-07-10",8.14,15.60,60.08,1.50]
["CAR01_99","1999-07-10",9.64,15.60,60.08,1.50]
["CAR01_99","1999-07-10",11.14,15.90,60.62,1.50]
["CAR01_99","1999-07-10",12.64,16.70,62.06,1.50]
["CAR01_99","1999-07-10",14.14,17.40,63.32,1.50]
["CAR01_99","1999-07-10",15.64,18.20,64.76,1.50]
["CAR01_99","1999-07-10",17.14,18.60,65.48,1.50]
["CAR01_99","1999-07-10",18.64,18.60,65.48,1.50]
["CAR01_99","1999-07-10",20.14,18.60,65.48,1.50]
["CAR01_99","1999-07-10",21.64,18.20,64.76,1.50]
["CAR01_99","1999-07-10",23.14,17.80,64.04,1.50]
["CAR01_99","1999-07-11",0.64,17.80,64.04,1.50]
["CAR01_99","1999-07-11",2.14,17.40,63.32,1.50]
["CAR01_99","1999-07-11",3.64,17.10,62.78,1.50]
["CAR01_99","1999-07-11",5.14,16.70,62.06,1.50]
["CAR01_99","1999-07-11",6.64,16.70,62.06,1.50]
["CAR01_99","1999-07-11",8.14,16.30,61.34,1.50]
["CAR01_99","1999-07-11",9.64,16.30,61.34,1.50]
["CAR01_99","1999-07-11",11.14,17.10,62.78,1.50]
["CAR01_99","1999-07-11",12.64,17.80,64.04,1.50]
["CAR01_99","1999-07-11",14.14,18.60,65.48,1.50]
["CAR01_99","1999-07-11",15.64,19.80,67.64,1.50]
["CAR01_99","1999-07-11",17.14,20.20,68.36,1.50]
["CAR01_99","1999-07-11",18.64,20.20,68.36,1.50]
["CAR01_99","1999-07-11",20.14,19.80,67.64,1.50]
["CAR01_99","1999-07-11",21.64,19.80,67.64,1.50]
["CAR01_99","1999-07-11",23.14,19.40,66.92,1.50]
["CAR01_99","1999-07-12",0.64,19.00,66.20,1.50]
["CAR01_99","1999-07-12",2.14,19.00,66.20,1.50]
["CAR01_99","1999-07-12",3.64,18.60,65.48,1.50]
["CAR01_99","1999-07-12",5.14,18.60,65.48,1.50]
["CAR01_99","1999-07-12",6.64,18.20,64.76,1.50]
["CAR01_99","1999-07-12",8.14,18.20,64.76,1.50]
["CAR01_99","1999-07-12",9.64,18.20,64.76,1.50]
["CAR01_99","1999-07-12",11.14,18.60,65.48,1.50]
["CAR01_99","1999-07-12",12.64,19.40,66.92,1.50]
["CAR01_99","1999-07-12",14.14,20.20,68.36,1.50]
["CAR01_99","1999-07-12",15.64,20.90,69.62,1.50]
["CAR01_99","1999-07-12",17.14,21.30,70.34,1.50]
["CAR01_99","1999-07-12",18.64,21.30,70.34,1.50]
["CAR01_99","1999-07-12",20.14,20.90,69.62,1.50]
["CAR01_99","1999-07-12",21.64,20.90,69.62,1.50]
["CAR01_99","1999-07-12",23.14,20.50,68.90,1.50]
["CAR01_99","1999-07-13",0.64,20.20,68.36,1.50]
["CAR01_99","1999-07-13",2.14,19.80,67.64,1.50]
["CAR01_99","1999-07-13",3.64,19.40,66.92,1.50]
["CAR01_99","1999-07-13",5.14,19.00,66.20,1.50]
["CAR01_99","1999-07-13",6.64,18.60,65.48,1.50]
["CAR01_99","1999-07-13",8.14,18.60,65.48,1.50]
["CAR01_99","1999-07-13",9.64,18.60,65.48,1.50]
["CAR01_99","1999-07-13",11.14,18.60,65.48,1.50]
["CAR01_99","1999-07-13",12.64,19.40,66.92,1.50]
["CAR01_99","1999-07-13",14.14,20.20,68.36,1.50]
["CAR01_99","1999-07-13",15.64,20.90,69.62,1.50]
["CAR01_99","1999-07-13",17.14,21.30,70.34,1.50]
["CAR01_99","1999-07-13",18.64,20.90,69.62,1.50]
["CAR01_99","1999-07-13",20.14,20.50,68.90,1.50]
["CAR01_99","1999-07-13",21.64,20.50,68.90,1.50]
["CAR01_99","1999-07-13",23.14,20.20,68.36,1.50]
["CAR01_99","1999-07-14",0.64,19.80,67.64,1.50]
["CAR01_99","1999-07-14",2.14,19.40,66.92,1.50]
["CAR01_99","1999-07-14",3.64,19.00,66.20,1.50]
["CAR01_99","1999-07-14",5.14,18.60,65.48,1.50]
["CAR01_99","1999-07-14",6.64,18.20,64.76,1.50]
["CAR01_99","1999-07-14",8.14,18.20,64.76,1.50]
["CAR01_99","1999-07-14",9.64,17.80,64.04,1.50]
["CAR01_99","1999-07-14",11.14,18.20,64.76,1.50]
["CAR01_99","1999-07-14",12.64,18.60,65.48,1.50]
["CAR01_99","1999-07-14",14.14,19.40,66.92,1.50]
["CAR01_99","1999-07-14",15.64,20.20,68.36,1.50]
["CAR01_99","1999-07-14",17.14,20.20,68.36,1.50]
["CAR01_99","1999-07-14",18.64,20.20,68.36,1.50]
["CAR01_99","1999-07-14",20.14,19.80,67.64,1.50]
["CAR01_99","1999-07-14",21.64,19.40,66.92,1.50]
["CAR01_99","1999-07-14",23.14,19.00,66.20,1.50]
["CAR01_99","1999-07-15",0.64,18.60,65.48,1.50]
["CAR01_99","1999-07-15",2.14,18.20,64.76,1.50]
["CAR01_99","1999-07-15",3.64,17.80,64.04,1.50]
["CAR01_99","1999-07-15",5.14,17.40,63.32,1.50]
["CAR01_99","1999-07-15",6.64,17.10,62.78,1.50]
["CAR01_99","1999-07-15",8.14,16.70,62.06,1.50]
["CAR01_99","1999-07-15",9.64,16.70,62.06,1.50]
["CAR01_99","1999-07-15",11.14,16.70,62.06,1.50]
["CAR01_99","1999-07-15",12.64,17.10,62.78,1.50]
["CAR01_99","1999-07-15",14.14,17.80,64.04,1.50]
["CAR01_99","1999-07-15",15.64,18.60,65.48,1.50]
["CAR01_99","1999-07-15",17.14,19.00,66.20,1.50]
["CAR01_99","1999-07-15",18.64,18.60,65.48,1.50]
["CAR01_99","1999-07-15",20.14,18.20,64.76,1.50]
["CAR01_99","1999-07-15",21.64,17.80,64.04,1.50]
["CAR01_99","1999-07-15",23.14,17.40,63.32,1.50]
["CAR01_99","1999-07-16",0.64,17.10,62.78,1.50]
["CAR01_99","1999-07-16",2.14,16.70,62.06,1.50]
["CAR01_99","1999-07-16",3.64,16.30,61.34,1.50]
["CAR01_99","1999-07-16",5.14,16.30,61.34,1.50]
["CAR01_99","1999-07-16",6.64,15.90,60.62,1.50]
["CAR01_99","1999-07-16",8.14,15.90,60.62,1.50]
["CAR01_99","1999-07-16",9.64,15.90,60.62,1.50]
["CAR01_99","1999-07-16",11.14,15.90,60.62,1.50]
["CAR01_99","1999-07-16",12.64,16.30,61.34,1.50]
["CAR01_99","1999-07-16",14.14,17.40,63.32,1.50]
["CAR01_99","1999-07-16",15.64,17.80,64.04,1.50]
["CAR01_99","1999-07-16",17.14,17.80,64.04,1.50]
["CAR01_99","1999-07-16",18.64,17.80,64.04,1.50]
["CAR01_99","1999-07-16",20.14,17.40,63.32,1.50]
["CAR01_99","1999-07-16",21.64,17.10,62.78,1.50]
["CAR01_99","1999-07-16",23.14,16.70,62.06,1.50]
["CAR01_99","1999-07-17",0.64,16.30,61.34,1.50]
["CAR01_99","1999-07-17",2.14,15.90,60.62,1.50]
["CAR01_99","1999-07-17",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-17",5.14,15.60,60.08,1.50]
["CAR01_99","1999-07-17",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-17",8.14,15.20,59.36,1.50]
["CAR01_99","1999-07-17",9.64,15.20,59.36,1.50]
["CAR01_99","1999-07-17",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-17",12.64,15.90,60.62,1.50]
["CAR01_99","1999-07-17",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-17",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-17",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-17",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-17",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-17",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-17",23.14,16.30,61.34,1.50]
["CAR01_99","1999-07-18",0.64,15.90,60.62,1.50]
["CAR01_99","1999-07-18",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-18",3.64,15.20,59.36,1.50]
["CAR01_99","1999-07-18",5.14,14.80,58.64,1.50]
["CAR01_99","1999-07-18",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-18",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-18",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-18",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-18",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-18",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-18",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-18",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-18",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-18",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-18",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-18",23.14,16.30,61.34,1.50]
["CAR01_99","1999-07-19",0.64,15.90,60.62,1.50]
["CAR01_99","1999-07-19",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-19",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-19",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-19",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-19",8.14,15.20,59.36,1.50]
["CAR01_99","1999-07-19",9.64,15.20,59.36,1.50]
["CAR01_99","1999-07-19",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-19",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-19",14.14,16.30,61.34,1.50]
["CAR01_99","1999-07-19",15.64,17.10,62.78,1.50]
["CAR01_99","1999-07-19",17.14,17.10,62.78,1.50]
["CAR01_99","1999-07-19",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-19",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-19",21.64,16.30,61.34,1.50]
["CAR01_99","1999-07-19",23.14,15.90,60.62,1.50]
["CAR01_99","1999-07-20",0.64,15.60,60.08,1.50]
["CAR01_99","1999-07-20",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-20",3.64,15.20,59.36,1.50]
["CAR01_99","1999-07-20",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-20",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-20",8.14,15.20,59.36,1.50]
["CAR01_99","1999-07-20",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-20",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-20",12.64,15.20,59.36,1.50]
["CAR01_99","1999-07-20",14.14,15.60,60.08,1.50]
["CAR01_99","1999-07-20",15.64,15.90,60.62,1.50]
["CAR01_99","1999-07-20",17.14,15.90,60.62,1.50]
["CAR01_99","1999-07-20",18.64,15.90,60.62,1.50]
["CAR01_99","1999-07-20",20.14,15.60,60.08,1.50]
["CAR01_99","1999-07-20",21.64,15.60,60.08,1.50]
["CAR01_99","1999-07-20",23.14,15.20,59.36,1.50]
["CAR01_99","1999-07-21",0.64,15.20,59.36,1.50]
["CAR01_99","1999-07-21",2.14,14.80,58.64,1.50]
["CAR01_99","1999-07-21",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-21",5.14,14.80,58.64,1.50]
["CAR01_99","1999-07-21",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-21",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-21",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-21",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-21",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-21",14.14,16.30,61.34,1.50]
["CAR01_99","1999-07-21",15.64,17.10,62.78,1.50]
["CAR01_99","1999-07-21",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-21",18.64,17.10,62.78,1.50]
["CAR01_99","1999-07-21",20.14,16.70,62.06,1.50]
["CAR01_99","1999-07-21",21.64,16.30,61.34,1.50]
["CAR01_99","1999-07-21",23.14,15.90,60.62,1.50]
["CAR01_99","1999-07-22",0.64,15.60,60.08,1.50]
["CAR01_99","1999-07-22",2.14,15.20,59.36,1.50]
["CAR01_99","1999-07-22",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-22",5.14,14.40,57.92,1.50]
["CAR01_99","1999-07-22",6.64,14.10,57.38,1.50]
["CAR01_99","1999-07-22",8.14,14.10,57.38,1.50]
["CAR01_99","1999-07-22",9.64,14.10,57.38,1.50]
["CAR01_99","1999-07-22",11.14,14.40,57.92,1.50]
["CAR01_99","1999-07-22",12.64,15.20,59.36,1.50]
["CAR01_99","1999-07-22",14.14,16.30,61.34,1.50]
["CAR01_99","1999-07-22",15.64,17.10,62.78,1.50]
["CAR01_99","1999-07-22",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-22",18.64,17.10,62.78,1.50]
["CAR01_99","1999-07-22",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-22",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-22",23.14,16.30,61.34,1.50]
["CAR01_99","1999-07-23",0.64,15.90,60.62,1.50]
["CAR01_99","1999-07-23",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-23",3.64,15.20,59.36,1.50]
["CAR01_99","1999-07-23",5.14,14.80,58.64,1.50]
["CAR01_99","1999-07-23",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-23",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-23",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-23",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-23",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-23",14.14,16.30,61.34,1.50]
["CAR01_99","1999-07-23",15.64,17.10,62.78,1.50]
["CAR01_99","1999-07-23",17.14,17.10,62.78,1.50]
["CAR01_99","1999-07-23",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-23",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-23",21.64,15.90,60.62,1.50]
["CAR01_99","1999-07-23",23.14,15.90,60.62,1.50]
["CAR01_99","1999-07-24",0.64,15.60,60.08,1.50]
["CAR01_99","1999-07-24",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-24",3.64,15.20,59.36,1.50]
["CAR01_99","1999-07-24",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-24",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-24",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-24",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-24",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-24",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-24",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-24",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-24",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-24",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-24",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-24",21.64,17.10,62.78,1.50]
["CAR01_99","1999-07-24",23.14,16.70,62.06,1.50]
["CAR01_99","1999-07-25",0.64,16.30,61.34,1.50]
["CAR01_99","1999-07-25",2.14,15.90,60.62,1.50]
["CAR01_99","1999-07-25",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-25",5.14,15.60,60.08,1.50]
["CAR01_99","1999-07-25",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-25",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-25",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-25",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-25",12.64,15.90,60.62,1.50]
["CAR01_99","1999-07-25",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-25",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-25",17.14,17.80,64.04,1.50]
["CAR01_99","1999-07-25",18.64,17.80,64.04,1.50]
["CAR01_99","1999-07-25",20.14,17.40,63.32,1.50]
["CAR01_99","1999-07-25",21.64,17.10,62.78,1.50]
["CAR01_99","1999-07-25",23.14,16.70,62.06,1.50]
["CAR01_99","1999-07-26",0.64,16.30,61.34,1.50]
["CAR01_99","1999-07-26",2.14,15.90,60.62,1.50]
["CAR01_99","1999-07-26",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-26",5.14,15.60,60.08,1.50]
["CAR01_99","1999-07-26",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-26",8.14,15.20,59.36,1.50]
["CAR01_99","1999-07-26",9.64,15.20,59.36,1.50]
["CAR01_99","1999-07-26",11.14,15.20,59.36,1.50]
["CAR01_99","1999-07-26",12.64,15.60,60.08,1.50]
["CAR01_99","1999-07-26",14.14,16.70,62.06,1.50]
["CAR01_99","1999-07-26",15.64,17.40,63.32,1.50]
["CAR01_99","1999-07-26",17.14,17.40,63.32,1.50]
["CAR01_99","1999-07-26",18.64,17.40,63.32,1.50]
["CAR01_99","1999-07-26",20.14,17.10,62.78,1.50]
["CAR01_99","1999-07-26",21.64,16.70,62.06,1.50]
["CAR01_99","1999-07-26",23.14,16.30,61.34,1.50]
["CAR01_99","1999-07-27",0.64,15.90,60.62,1.50]
["CAR01_99","1999-07-27",2.14,15.60,60.08,1.50]
["CAR01_99","1999-07-27",3.64,15.60,60.08,1.50]
["CAR01_99","1999-07-27",5.14,15.20,59.36,1.50]
["CAR01_99","1999-07-27",6.64,15.20,59.36,1.50]
["CAR01_99","1999-07-27",8.14,14.80,58.64,1.50]
["CAR01_99","1999-07-27",9.64,14.80,58.64,1.50]
["CAR01_99","1999-07-27",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-27",12.64,15.20,59.36,1.50]
["CAR01_99","1999-07-27",14.14,15.90,60.62,1.50]
["CAR01_99","1999-07-27",15.64,16.70,62.06,1.50]
["CAR01_99","1999-07-27",17.14,16.70,62.06,1.50]
["CAR01_99","1999-07-27",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-27",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-27",21.64,15.90,60.62,1.50]
["CAR01_99","1999-07-27",23.14,15.60,60.08,1.50]
["CAR01_99","1999-07-28",0.64,15.60,60.08,1.50]
["CAR01_99","1999-07-28",2.14,15.20,59.36,1.50]
["CAR01_99","1999-07-28",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-28",5.14,14.80,58.64,1.50]
["CAR01_99","1999-07-28",6.64,14.80,58.64,1.50]
["CAR01_99","1999-07-28",8.14,14.40,57.92,1.50]
["CAR01_99","1999-07-28",9.64,14.40,57.92,1.50]
["CAR01_99","1999-07-28",11.14,14.80,58.64,1.50]
["CAR01_99","1999-07-28",12.64,15.20,59.36,1.50]
["CAR01_99","1999-07-28",14.14,15.90,60.62,1.50]
["CAR01_99","1999-07-28",15.64,16.70,62.06,1.50]
["CAR01_99","1999-07-28",17.14,17.10,62.78,1.50]
["CAR01_99","1999-07-28",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-28",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-28",21.64,15.90,60.62,1.50]
["CAR01_99","1999-07-28",23.14,15.60,60.08,1.50]
["CAR01_99","1999-07-29",0.64,15.20,59.36,1.50]
["CAR01_99","1999-07-29",2.14,14.80,58.64,1.50]
["CAR01_99","1999-07-29",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-29",5.14,14.40,57.92,1.50]
["CAR01_99","1999-07-29",6.64,14.10,57.38,1.50]
["CAR01_99","1999-07-29",8.14,14.10,57.38,1.50]
["CAR01_99","1999-07-29",9.64,14.10,57.38,1.50]
["CAR01_99","1999-07-29",11.14,14.10,57.38,1.50]
["CAR01_99","1999-07-29",12.64,14.80,58.64,1.50]
["CAR01_99","1999-07-29",14.14,15.90,60.62,1.50]
["CAR01_99","1999-07-29",15.64,16.70,62.06,1.50]
["CAR01_99","1999-07-29",17.14,17.10,62.78,1.50]
["CAR01_99","1999-07-29",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-29",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-29",21.64,15.90,60.62,1.50]
["CAR01_99","1999-07-29",23.14,15.60,60.08,1.50]
["CAR01_99","1999-07-30",0.64,15.20,59.36,1.50]
["CAR01_99","1999-07-30",2.14,14.80,58.64,1.50]
["CAR01_99","1999-07-30",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-30",5.14,14.40,57.92,1.50]
["CAR01_99","1999-07-30",6.64,14.10,57.38,1.50]
["CAR01_99","1999-07-30",8.14,14.10,57.38,1.50]
["CAR01_99","1999-07-30",9.64,14.10,57.38,1.50]
["CAR01_99","1999-07-30",11.14,14.10,57.38,1.50]
["CAR01_99","1999-07-30",12.64,14.80,58.64,1.50]
["CAR01_99","1999-07-30",14.14,15.90,60.62,1.50]
["CAR01_99","1999-07-30",15.64,16.70,62.06,1.50]
["CAR01_99","1999-07-30",17.14,17.10,62.78,1.50]
["CAR01_99","1999-07-30",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-30",20.14,16.70,62.06,1.50]
["CAR01_99","1999-07-30",21.64,16.30,61.34,1.50]
["CAR01_99","1999-07-30",23.14,15.90,60.62,1.50]
["CAR01_99","1999-07-31",0.64,15.60,60.08,1.50]
["CAR01_99","1999-07-31",2.14,15.20,59.36,1.50]
["CAR01_99","1999-07-31",3.64,14.80,58.64,1.50]
["CAR01_99","1999-07-31",5.14,14.80,58.64,1.50]
["CAR01_99","1999-07-31",6.64,14.40,57.92,1.50]
["CAR01_99","1999-07-31",8.14,14.10,57.38,1.50]
["CAR01_99","1999-07-31",9.64,14.10,57.38,1.50]
["CAR01_99","1999-07-31",11.14,14.40,57.92,1.50]
["CAR01_99","1999-07-31",12.64,14.80,58.64,1.50]
["CAR01_99","1999-07-31",14.14,15.90,60.62,1.50]
["CAR01_99","1999-07-31",15.64,16.70,62.06,1.50]
["CAR01_99","1999-07-31",17.14,16.70,62.06,1.50]
["CAR01_99","1999-07-31",18.64,16.70,62.06,1.50]
["CAR01_99","1999-07-31",20.14,16.30,61.34,1.50]
["CAR01_99","1999-07-31",21.64,15.90,60.62,1.50]
["CAR01_99","1999-07-31",23.14,15.60,60.08,1.50]
["CAR01_99","1999-08-01",0.64,15.20,59.36,1.50]
["CAR01_99","1999-08-01",2.14,14.80,58.64,1.50]
["CAR01_99","1999-08-01",3.64,14.80,58.64,1.50]
["CAR01_99","1999-08-01",5.14,14.40,57.92,1.50]
["CAR01_99","1999-08-01",6.64,14.10,57.38,1.50]
["CAR01_99","1999-08-01",8.14,14.10,57.38,1.50]
["CAR01_99","1999-08-01",9.64,14.10,57.38,1.50]
["CAR01_99","1999-08-01",11.14,14.10,57.38,1.50]
["CAR01_99","1999-08-01",12.64,14.80,58.64,1.50]
["CAR01_99","1999-08-01",14.14,15.90,60.62,1.50]
["CAR01_99","1999-08-01",15.64,16.70,62.06,1.50]
["CAR01_99","1999-08-01",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-01",18.64,16.70,62.06,1.50]
["CAR01_99","1999-08-01",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-01",21.64,16.30,61.34,1.50]
["CAR01_99","1999-08-01",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-02",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-02",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-02",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-02",5.14,15.20,59.36,1.50]
["CAR01_99","1999-08-02",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-02",8.14,14.80,58.64,1.50]
["CAR01_99","1999-08-02",9.64,14.80,58.64,1.50]
["CAR01_99","1999-08-02",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-02",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-02",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-02",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-02",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-02",18.64,17.80,64.04,1.50]
["CAR01_99","1999-08-02",20.14,17.40,63.32,1.50]
["CAR01_99","1999-08-02",21.64,17.10,62.78,1.50]
["CAR01_99","1999-08-02",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-03",0.64,16.70,62.06,1.50]
["CAR01_99","1999-08-03",2.14,16.30,61.34,1.50]
["CAR01_99","1999-08-03",3.64,16.30,61.34,1.50]
["CAR01_99","1999-08-03",5.14,15.90,60.62,1.50]
["CAR01_99","1999-08-03",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-03",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-03",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-03",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-03",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-03",14.14,17.40,63.32,1.50]
["CAR01_99","1999-08-03",15.64,18.20,64.76,1.50]
["CAR01_99","1999-08-03",17.14,18.60,65.48,1.50]
["CAR01_99","1999-08-03",18.64,18.20,64.76,1.50]
["CAR01_99","1999-08-03",20.14,18.20,64.76,1.50]
["CAR01_99","1999-08-03",21.64,17.80,64.04,1.50]
["CAR01_99","1999-08-03",23.14,17.80,64.04,1.50]
["CAR01_99","1999-08-04",0.64,17.40,63.32,1.50]
["CAR01_99","1999-08-04",2.14,17.10,62.78,1.50]
["CAR01_99","1999-08-04",3.64,16.70,62.06,1.50]
["CAR01_99","1999-08-04",5.14,16.30,61.34,1.50]
["CAR01_99","1999-08-04",6.64,15.90,60.62,1.50]
["CAR01_99","1999-08-04",8.14,15.90,60.62,1.50]
["CAR01_99","1999-08-04",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-04",11.14,15.90,60.62,1.50]
["CAR01_99","1999-08-04",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-04",14.14,17.40,63.32,1.50]
["CAR01_99","1999-08-04",15.64,18.20,64.76,1.50]
["CAR01_99","1999-08-04",17.14,18.20,64.76,1.50]
["CAR01_99","1999-08-04",18.64,18.20,64.76,1.50]
["CAR01_99","1999-08-04",20.14,17.80,64.04,1.50]
["CAR01_99","1999-08-04",21.64,17.40,63.32,1.50]
["CAR01_99","1999-08-04",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-05",0.64,17.10,62.78,1.50]
["CAR01_99","1999-08-05",2.14,16.70,62.06,1.50]
["CAR01_99","1999-08-05",3.64,16.30,61.34,1.50]
["CAR01_99","1999-08-05",5.14,16.30,61.34,1.50]
["CAR01_99","1999-08-05",6.64,15.90,60.62,1.50]
["CAR01_99","1999-08-05",8.14,15.90,60.62,1.50]
["CAR01_99","1999-08-05",9.64,15.90,60.62,1.50]
["CAR01_99","1999-08-05",11.14,15.90,60.62,1.50]
["CAR01_99","1999-08-05",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-05",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-05",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-05",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-05",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-05",20.14,17.10,62.78,1.50]
["CAR01_99","1999-08-05",21.64,16.70,62.06,1.50]
["CAR01_99","1999-08-05",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-06",0.64,16.30,61.34,1.50]
["CAR01_99","1999-08-06",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-06",3.64,15.90,60.62,1.50]
["CAR01_99","1999-08-06",5.14,15.90,60.62,1.50]
["CAR01_99","1999-08-06",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-06",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-06",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-06",11.14,15.90,60.62,1.50]
["CAR01_99","1999-08-06",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-06",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-06",15.64,16.70,62.06,1.50]
["CAR01_99","1999-08-06",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-06",18.64,16.70,62.06,1.50]
["CAR01_99","1999-08-06",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-06",21.64,16.30,61.34,1.50]
["CAR01_99","1999-08-06",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-07",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-07",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-07",3.64,15.90,60.62,1.50]
["CAR01_99","1999-08-07",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-07",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-07",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-07",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-07",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-07",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-07",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-07",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-07",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-07",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-07",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-07",21.64,16.30,61.34,1.50]
["CAR01_99","1999-08-07",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-08",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-08",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-08",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-08",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-08",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-08",8.14,15.20,59.36,1.50]
["CAR01_99","1999-08-08",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-08",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-08",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-08",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-08",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-08",17.14,17.40,63.32,1.50]
["CAR01_99","1999-08-08",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-08",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-08",21.64,16.30,61.34,1.50]
["CAR01_99","1999-08-08",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-09",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-09",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-09",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-09",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-09",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-09",8.14,14.80,58.64,1.50]
["CAR01_99","1999-08-09",9.64,14.80,58.64,1.50]
["CAR01_99","1999-08-09",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-09",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-09",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-09",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-09",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-09",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-09",20.14,17.10,62.78,1.50]
["CAR01_99","1999-08-09",21.64,16.70,62.06,1.50]
["CAR01_99","1999-08-09",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-10",0.64,16.30,61.34,1.50]
["CAR01_99","1999-08-10",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-10",3.64,15.90,60.62,1.50]
["CAR01_99","1999-08-10",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-10",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-10",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-10",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-10",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-10",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-10",14.14,15.60,60.08,1.50]
["CAR01_99","1999-08-10",15.64,15.90,60.62,1.50]
["CAR01_99","1999-08-10",17.14,15.90,60.62,1.50]
["CAR01_99","1999-08-10",18.64,15.90,60.62,1.50]
["CAR01_99","1999-08-10",20.14,15.90,60.62,1.50]
["CAR01_99","1999-08-10",21.64,15.60,60.08,1.50]
["CAR01_99","1999-08-10",23.14,15.60,60.08,1.50]
["CAR01_99","1999-08-11",0.64,15.60,60.08,1.50]
["CAR01_99","1999-08-11",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-11",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-11",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-11",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-11",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-11",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-11",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-11",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-11",14.14,15.90,60.62,1.50]
["CAR01_99","1999-08-11",15.64,15.90,60.62,1.50]
["CAR01_99","1999-08-11",17.14,16.30,61.34,1.50]
["CAR01_99","1999-08-11",18.64,16.30,61.34,1.50]
["CAR01_99","1999-08-11",20.14,16.30,61.34,1.50]
["CAR01_99","1999-08-11",21.64,15.90,60.62,1.50]
["CAR01_99","1999-08-11",23.14,15.90,60.62,1.50]
["CAR01_99","1999-08-12",0.64,15.60,60.08,1.50]
["CAR01_99","1999-08-12",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-12",3.64,15.20,59.36,1.50]
["CAR01_99","1999-08-12",5.14,14.80,58.64,1.50]
["CAR01_99","1999-08-12",6.64,14.80,58.64,1.50]
["CAR01_99","1999-08-12",8.14,14.80,58.64,1.50]
["CAR01_99","1999-08-12",9.64,14.80,58.64,1.50]
["CAR01_99","1999-08-12",11.14,14.80,58.64,1.50]
["CAR01_99","1999-08-12",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-12",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-12",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-12",17.14,17.40,63.32,1.50]
["CAR01_99","1999-08-12",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-12",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-12",21.64,16.30,61.34,1.50]
["CAR01_99","1999-08-12",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-13",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-13",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-13",3.64,15.20,59.36,1.50]
["CAR01_99","1999-08-13",5.14,14.80,58.64,1.50]
["CAR01_99","1999-08-13",6.64,14.80,58.64,1.50]
["CAR01_99","1999-08-13",8.14,14.40,57.92,1.50]
["CAR01_99","1999-08-13",9.64,14.40,57.92,1.50]
["CAR01_99","1999-08-13",11.14,14.80,58.64,1.50]
["CAR01_99","1999-08-13",12.64,15.20,59.36,1.50]
["CAR01_99","1999-08-13",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-13",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-13",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-13",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-13",20.14,17.10,62.78,1.50]
["CAR01_99","1999-08-13",21.64,16.70,62.06,1.50]
["CAR01_99","1999-08-13",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-14",0.64,16.30,61.34,1.50]
["CAR01_99","1999-08-14",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-14",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-14",5.14,15.20,59.36,1.50]
["CAR01_99","1999-08-14",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-14",8.14,14.80,58.64,1.50]
["CAR01_99","1999-08-14",9.64,14.80,58.64,1.50]
["CAR01_99","1999-08-14",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-14",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-14",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-14",15.64,17.10,62.78,1.50]
["CAR01_99","1999-08-14",17.14,17.40,63.32,1.50]
["CAR01_99","1999-08-14",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-14",20.14,17.10,62.78,1.50]
["CAR01_99","1999-08-14",21.64,16.70,62.06,1.50]
["CAR01_99","1999-08-14",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-15",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-15",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-15",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-15",5.14,15.20,59.36,1.50]
["CAR01_99","1999-08-15",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-15",8.14,15.20,59.36,1.50]
["CAR01_99","1999-08-15",9.64,15.20,59.36,1.50]
["CAR01_99","1999-08-15",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-15",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-15",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-15",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-15",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-15",18.64,17.40,63.32,1.50]
["CAR01_99","1999-08-15",20.14,17.40,63.32,1.50]
["CAR01_99","1999-08-15",21.64,17.10,62.78,1.50]
["CAR01_99","1999-08-15",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-16",0.64,16.70,62.06,1.50]
["CAR01_99","1999-08-16",2.14,16.30,61.34,1.50]
["CAR01_99","1999-08-16",3.64,15.90,60.62,1.50]
["CAR01_99","1999-08-16",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-16",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-16",8.14,15.20,59.36,1.50]
["CAR01_99","1999-08-16",9.64,15.20,59.36,1.50]
["CAR01_99","1999-08-16",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-16",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-16",14.14,17.10,62.78,1.50]
["CAR01_99","1999-08-16",15.64,17.80,64.04,1.50]
["CAR01_99","1999-08-16",17.14,18.20,64.76,1.50]
["CAR01_99","1999-08-16",18.64,18.20,64.76,1.50]
["CAR01_99","1999-08-16",20.14,17.80,64.04,1.50]
["CAR01_99","1999-08-16",21.64,17.80,64.04,1.50]
["CAR01_99","1999-08-16",23.14,17.40,63.32,1.50]
["CAR01_99","1999-08-17",0.64,17.10,62.78,1.50]
["CAR01_99","1999-08-17",2.14,16.70,62.06,1.50]
["CAR01_99","1999-08-17",3.64,16.30,61.34,1.50]
["CAR01_99","1999-08-17",5.14,15.90,60.62,1.50]
["CAR01_99","1999-08-17",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-17",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-17",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-17",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-17",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-17",14.14,17.10,62.78,1.50]
["CAR01_99","1999-08-17",15.64,17.80,64.04,1.50]
["CAR01_99","1999-08-17",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-17",18.64,17.80,64.04,1.50]
["CAR01_99","1999-08-17",20.14,17.80,64.04,1.50]
["CAR01_99","1999-08-17",21.64,17.40,63.32,1.50]
["CAR01_99","1999-08-17",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-18",0.64,16.70,62.06,1.50]
["CAR01_99","1999-08-18",2.14,15.90,60.62,1.50]
["CAR01_99","1999-08-18",3.64,15.60,60.08,1.50]
["CAR01_99","1999-08-18",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-18",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-18",8.14,15.20,59.36,1.50]
["CAR01_99","1999-08-18",9.64,15.20,59.36,1.50]
["CAR01_99","1999-08-18",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-18",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-18",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-18",15.64,16.70,62.06,1.50]
["CAR01_99","1999-08-18",17.14,17.10,62.78,1.50]
["CAR01_99","1999-08-18",18.64,17.10,62.78,1.50]
["CAR01_99","1999-08-18",20.14,16.70,62.06,1.50]
["CAR01_99","1999-08-18",21.64,16.70,62.06,1.50]
["CAR01_99","1999-08-18",23.14,16.30,61.34,1.50]
["CAR01_99","1999-08-19",0.64,15.90,60.62,1.50]
["CAR01_99","1999-08-19",2.14,15.60,60.08,1.50]
["CAR01_99","1999-08-19",3.64,15.20,59.36,1.50]
["CAR01_99","1999-08-19",5.14,15.20,59.36,1.50]
["CAR01_99","1999-08-19",6.64,14.80,58.64,1.50]
["CAR01_99","1999-08-19",8.14,14.80,58.64,1.50]
["CAR01_99","1999-08-19",9.64,14.80,58.64,1.50]
["CAR01_99","1999-08-19",11.14,14.80,58.64,1.50]
["CAR01_99","1999-08-19",12.64,15.60,60.08,1.50]
["CAR01_99","1999-08-19",14.14,16.30,61.34,1.50]
["CAR01_99","1999-08-19",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-19",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-19",18.64,17.40,63.32,1.50]
["CAR01_99","1999-08-19",20.14,17.40,63.32,1.50]
["CAR01_99","1999-08-19",21.64,17.10,62.78,1.50]
["CAR01_99","1999-08-19",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-20",0.64,16.70,62.06,1.50]
["CAR01_99","1999-08-20",2.14,16.30,61.34,1.50]
["CAR01_99","1999-08-20",3.64,15.90,60.62,1.50]
["CAR01_99","1999-08-20",5.14,15.60,60.08,1.50]
["CAR01_99","1999-08-20",6.64,15.20,59.36,1.50]
["CAR01_99","1999-08-20",8.14,15.20,59.36,1.50]
["CAR01_99","1999-08-20",9.64,15.20,59.36,1.50]
["CAR01_99","1999-08-20",11.14,15.20,59.36,1.50]
["CAR01_99","1999-08-20",12.64,15.90,60.62,1.50]
["CAR01_99","1999-08-20",14.14,16.70,62.06,1.50]
["CAR01_99","1999-08-20",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-20",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-20",18.64,17.80,64.04,1.50]
["CAR01_99","1999-08-20",20.14,17.40,63.32,1.50]
["CAR01_99","1999-08-20",21.64,17.40,63.32,1.50]
["CAR01_99","1999-08-20",23.14,17.10,62.78,1.50]
["CAR01_99","1999-08-21",0.64,16.70,62.06,1.50]
["CAR01_99","1999-08-21",2.14,16.30,61.34,1.50]
["CAR01_99","1999-08-21",3.64,16.30,61.34,1.50]
["CAR01_99","1999-08-21",5.14,15.90,60.62,1.50]
["CAR01_99","1999-08-21",6.64,15.60,60.08,1.50]
["CAR01_99","1999-08-21",8.14,15.60,60.08,1.50]
["CAR01_99","1999-08-21",9.64,15.60,60.08,1.50]
["CAR01_99","1999-08-21",11.14,15.60,60.08,1.50]
["CAR01_99","1999-08-21",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-21",14.14,17.10,62.78,1.50]
["CAR01_99","1999-08-21",15.64,17.80,64.04,1.50]
["CAR01_99","1999-08-21",17.14,18.20,64.76,1.50]
["CAR01_99","1999-08-21",18.64,18.20,64.76,1.50]
["CAR01_99","1999-08-21",20.14,18.20,64.76,1.50]
["CAR01_99","1999-08-21",21.64,17.80,64.04,1.50]
["CAR01_99","1999-08-21",23.14,17.80,64.04,1.50]
["CAR01_99","1999-08-22",0.64,17.40,63.32,1.50]
["CAR01_99","1999-08-22",2.14,17.10,62.78,1.50]
["CAR01_99","1999-08-22",3.64,17.10,62.78,1.50]
["CAR01_99","1999-08-22",5.14,16.70,62.06,1.50]
["CAR01_99","1999-08-22",6.64,16.30,61.34,1.50]
["CAR01_99","1999-08-22",8.14,16.30,61.34,1.50]
["CAR01_99","1999-08-22",9.64,16.30,61.34,1.50]
["CAR01_99","1999-08-22",11.14,16.70,62.06,1.50]
["CAR01_99","1999-08-22",12.64,17.10,62.78,1.50]
["CAR01_99","1999-08-22",14.14,17.80,64.04,1.50]
["CAR01_99","1999-08-22",15.64,19.00,66.20,1.50]
["CAR01_99","1999-08-22",17.14,19.00,66.20,1.50]
["CAR01_99","1999-08-22",18.64,19.40,66.92,1.50]
["CAR01_99","1999-08-22",20.14,19.00,66.20,1.50]
["CAR01_99","1999-08-22",21.64,19.00,66.20,1.50]
["CAR01_99","1999-08-22",23.14,18.60,65.48,1.50]
["CAR01_99","1999-08-23",0.64,18.20,64.76,1.50]
["CAR01_99","1999-08-23",2.14,18.20,64.76,1.50]
["CAR01_99","1999-08-23",3.64,17.80,64.04,1.50]
["CAR01_99","1999-08-23",5.14,17.40,63.32,1.50]
["CAR01_99","1999-08-23",6.64,17.10,62.78,1.50]
["CAR01_99","1999-08-23",8.14,17.10,62.78,1.50]
["CAR01_99","1999-08-23",9.64,16.70,62.06,1.50]
["CAR01_99","1999-08-23",11.14,17.10,62.78,1.50]
["CAR01_99","1999-08-23",12.64,17.40,63.32,1.50]
["CAR01_99","1999-08-23",14.14,18.20,64.76,1.50]
["CAR01_99","1999-08-23",15.64,19.00,66.20,1.50]
["CAR01_99","1999-08-23",17.14,19.40,66.92,1.50]
["CAR01_99","1999-08-23",18.64,19.40,66.92,1.50]
["CAR01_99","1999-08-23",20.14,19.00,66.20,1.50]
["CAR01_99","1999-08-23",21.64,19.00,66.20,1.50]
["CAR01_99","1999-08-23",23.14,18.60,65.48,1.50]
["CAR01_99","1999-08-24",0.64,18.20,64.76,1.50]
["CAR01_99","1999-08-24",2.14,17.80,64.04,1.50]
["CAR01_99","1999-08-24",3.64,17.40,63.32,1.50]
["CAR01_99","1999-08-24",5.14,17.10,62.78,1.50]
["CAR01_99","1999-08-24",6.64,16.70,62.06,1.50]
["CAR01_99","1999-08-24",8.14,16.30,61.34,1.50]
["CAR01_99","1999-08-24",9.64,16.30,61.34,1.50]
["CAR01_99","1999-08-24",11.14,16.30,61.34,1.50]
["CAR01_99","1999-08-24",12.64,17.10,62.78,1.50]
["CAR01_99","1999-08-24",14.14,17.80,64.04,1.50]
["CAR01_99","1999-08-24",15.64,18.60,65.48,1.50]
["CAR01_99","1999-08-24",17.14,19.00,66.20,1.50]
["CAR01_99","1999-08-24",18.64,19.00,66.20,1.50]
["CAR01_99","1999-08-24",20.14,19.00,66.20,1.50]
["CAR01_99","1999-08-24",21.64,18.60,65.48,1.50]
["CAR01_99","1999-08-24",23.14,18.60,65.48,1.50]
["CAR01_99","1999-08-25",0.64,18.20,64.76,1.50]
["CAR01_99","1999-08-25",2.14,17.80,64.04,1.50]
["CAR01_99","1999-08-25",3.64,17.40,63.32,1.50]
["CAR01_99","1999-08-25",5.14,17.10,62.78,1.50]
["CAR01_99","1999-08-25",6.64,16.70,62.06,1.50]
["CAR01_99","1999-08-25",8.14,16.30,61.34,1.50]
["CAR01_99","1999-08-25",9.64,16.30,61.34,1.50]
["CAR01_99","1999-08-25",11.14,16.70,62.06,1.50]
["CAR01_99","1999-08-25",12.64,17.10,62.78,1.50]
["CAR01_99","1999-08-25",14.14,18.20,64.76,1.50]
["CAR01_99","1999-08-25",15.64,19.00,66.20,1.50]
["CAR01_99","1999-08-25",17.14,19.40,66.92,1.50]
["CAR01_99","1999-08-25",18.64,19.40,66.92,1.50]
["CAR01_99","1999-08-25",20.14,19.40,66.92,1.50]
["CAR01_99","1999-08-25",21.64,19.00,66.20,1.50]
["CAR01_99","1999-08-25",23.14,18.60,65.48,1.50]
["CAR01_99","1999-08-26",0.64,18.20,64.76,1.50]
["CAR01_99","1999-08-26",2.14,17.80,64.04,1.50]
["CAR01_99","1999-08-26",3.64,17.80,64.04,1.50]
["CAR01_99","1999-08-26",5.14,17.40,63.32,1.50]
["CAR01_99","1999-08-26",6.64,17.10,62.78,1.50]
["CAR01_99","1999-08-26",8.14,17.10,62.78,1.50]
["CAR01_99","1999-08-26",9.64,17.10,62.78,1.50]
["CAR01_99","1999-08-26",11.14,17.10,62.78,1.50]
["CAR01_99","1999-08-26",12.64,17.80,64.04,1.50]
["CAR01_99","1999-08-26",14.14,18.20,64.76,1.50]
["CAR01_99","1999-08-26",15.64,18.60,65.48,1.50]
["CAR01_99","1999-08-26",17.14,19.00,66.20,1.50]
["CAR01_99","1999-08-26",18.64,19.00,66.20,1.50]
["CAR01_99","1999-08-26",20.14,19.00,66.20,1.50]
["CAR01_99","1999-08-26",21.64,19.00,66.20,1.50]
["CAR01_99","1999-08-26",23.14,19.00,66.20,1.50]
["CAR01_99","1999-08-27",0.64,19.00,66.20,1.50]
["CAR01_99","1999-08-27",2.14,18.60,65.48,1.50]
["CAR01_99","1999-08-27",3.64,18.60,65.48,1.50]
["CAR01_99","1999-08-27",5.14,18.60,65.48,1.50]
["CAR01_99","1999-08-27",6.64,18.60,65.48,1.50]
["CAR01_99","1999-08-27",8.14,18.60,65.48,1.50]
["CAR01_99","1999-08-27",9.64,18.60,65.48,1.50]
["CAR01_99","1999-08-27",11.14,18.60,65.48,1.50]
["CAR01_99","1999-08-27",12.64,19.00,66.20,1.50]
["CAR01_99","1999-08-27",14.14,19.80,67.64,1.50]
["CAR01_99","1999-08-27",15.64,20.20,68.36,1.50]
["CAR01_99","1999-08-27",17.14,20.50,68.90,1.50]
["CAR01_99","1999-08-27",18.64,20.50,68.90,1.50]
["CAR01_99","1999-08-27",20.14,20.20,68.36,1.50]
["CAR01_99","1999-08-27",21.64,20.20,68.36,1.50]
["CAR01_99","1999-08-27",23.14,19.40,66.92,1.50]
["CAR01_99","1999-08-28",0.64,19.40,66.92,1.50]
["CAR01_99","1999-08-28",2.14,19.00,66.20,1.50]
["CAR01_99","1999-08-28",3.64,18.60,65.48,1.50]
["CAR01_99","1999-08-28",5.14,18.20,64.76,1.50]
["CAR01_99","1999-08-28",6.64,18.20,64.76,1.50]
["CAR01_99","1999-08-28",8.14,17.80,64.04,1.50]
["CAR01_99","1999-08-28",9.64,17.80,64.04,1.50]
["CAR01_99","1999-08-28",11.14,17.80,64.04,1.50]
["CAR01_99","1999-08-28",12.64,18.20,64.76,1.50]
["CAR01_99","1999-08-28",14.14,19.00,66.20,1.50]
["CAR01_99","1999-08-28",15.64,19.80,67.64,1.50]
["CAR01_99","1999-08-28",17.14,19.80,67.64,1.50]
["CAR01_99","1999-08-28",18.64,19.80,67.64,1.50]
["CAR01_99","1999-08-28",20.14,19.80,67.64,1.50]
["CAR01_99","1999-08-28",21.64,19.80,67.64,1.50]
["CAR01_99","1999-08-28",23.14,19.40,66.92,1.50]
["CAR01_99","1999-08-29",0.64,19.00,66.20,1.50]
["CAR01_99","1999-08-29",2.14,18.60,65.48,1.50]
["CAR01_99","1999-08-29",3.64,18.20,64.76,1.50]
["CAR01_99","1999-08-29",5.14,17.80,64.04,1.50]
["CAR01_99","1999-08-29",6.64,17.80,64.04,1.50]
["CAR01_99","1999-08-29",8.14,17.40,63.32,1.50]
["CAR01_99","1999-08-29",9.64,17.40,63.32,1.50]
["CAR01_99","1999-08-29",11.14,17.40,63.32,1.50]
["CAR01_99","1999-08-29",12.64,17.80,64.04,1.50]
["CAR01_99","1999-08-29",14.14,18.20,64.76,1.50]
["CAR01_99","1999-08-29",15.64,19.00,66.20,1.50]
["CAR01_99","1999-08-29",17.14,19.40,66.92,1.50]
["CAR01_99","1999-08-29",18.64,19.00,66.20,1.50]
["CAR01_99","1999-08-29",20.14,19.00,66.20,1.50]
["CAR01_99","1999-08-29",21.64,18.60,65.48,1.50]
["CAR01_99","1999-08-29",23.14,18.60,65.48,1.50]
["CAR01_99","1999-08-30",0.64,18.20,64.76,1.50]
["CAR01_99","1999-08-30",2.14,17.80,64.04,1.50]
["CAR01_99","1999-08-30",3.64,17.40,63.32,1.50]
["CAR01_99","1999-08-30",5.14,17.10,62.78,1.50]
["CAR01_99","1999-08-30",6.64,17.10,62.78,1.50]
["CAR01_99","1999-08-30",8.14,16.70,62.06,1.50]
["CAR01_99","1999-08-30",9.64,16.70,62.06,1.50]
["CAR01_99","1999-08-30",11.14,16.70,62.06,1.50]
["CAR01_99","1999-08-30",12.64,17.10,62.78,1.50]
["CAR01_99","1999-08-30",14.14,17.40,63.32,1.50]
["CAR01_99","1999-08-30",15.64,17.80,64.04,1.50]
["CAR01_99","1999-08-30",17.14,18.20,64.76,1.50]
["CAR01_99","1999-08-30",18.64,17.80,64.04,1.50]
["CAR01_99","1999-08-30",20.14,17.80,64.04,1.50]
["CAR01_99","1999-08-30",21.64,17.40,63.32,1.50]
["CAR01_99","1999-08-30",23.14,17.40,63.32,1.50]
["CAR01_99","1999-08-31",0.64,17.10,62.78,1.50]
["CAR01_99","1999-08-31",2.14,16.70,62.06,1.50]
["CAR01_99","1999-08-31",3.64,16.70,62.06,1.50]
["CAR01_99","1999-08-31",5.14,16.30,61.34,1.50]
["CAR01_99","1999-08-31",6.64,16.30,61.34,1.50]
["CAR01_99","1999-08-31",8.14,15.90,60.62,1.50]
["CAR01_99","1999-08-31",9.64,15.90,60.62,1.50]
["CAR01_99","1999-08-31",11.14,15.90,60.62,1.50]
["CAR01_99","1999-08-31",12.64,16.30,61.34,1.50]
["CAR01_99","1999-08-31",14.14,17.10,62.78,1.50]
["CAR01_99","1999-08-31",15.64,17.40,63.32,1.50]
["CAR01_99","1999-08-31",17.14,17.80,64.04,1.50]
["CAR01_99","1999-08-31",18.64,17.40,63.32,1.50]
["CAR01_99","1999-08-31",20.14,17.40,63.32,1.50]
["CAR01_99","1999-08-31",21.64,17.40,63.32,1.50]
["CAR01_99","1999-08-31",23.14,17.10,62.78,1.50]
["CAR01_99","1999-09-01",0.64,16.70,62.06,1.50]
["CAR01_99","1999-09-01",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-01",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-01",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-01",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-01",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-01",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-01",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-01",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-01",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-01",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-01",17.14,16.70,62.06,1.50]
["CAR01_99","1999-09-01",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-01",20.14,16.70,62.06,1.50]
["CAR01_99","1999-09-01",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-01",23.14,16.30,61.34,1.50]
["CAR01_99","1999-09-02",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-02",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-02",3.64,15.20,59.36,1.50]
["CAR01_99","1999-09-02",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-02",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-02",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-02",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-02",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-02",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-02",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-02",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-02",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-02",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-02",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-02",21.64,16.70,62.06,1.50]
["CAR01_99","1999-09-02",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-03",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-03",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-03",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-03",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-03",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-03",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-03",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-03",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-03",12.64,15.20,59.36,1.50]
["CAR01_99","1999-09-03",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-03",15.64,16.30,61.34,1.50]
["CAR01_99","1999-09-03",17.14,16.70,62.06,1.50]
["CAR01_99","1999-09-03",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-03",20.14,16.30,61.34,1.50]
["CAR01_99","1999-09-03",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-03",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-04",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-04",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-04",3.64,15.20,59.36,1.50]
["CAR01_99","1999-09-04",5.14,14.80,58.64,1.50]
["CAR01_99","1999-09-04",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-04",8.14,14.40,57.92,1.50]
["CAR01_99","1999-09-04",9.64,14.40,57.92,1.50]
["CAR01_99","1999-09-04",11.14,14.40,57.92,1.50]
["CAR01_99","1999-09-04",12.64,14.80,58.64,1.50]
["CAR01_99","1999-09-04",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-04",15.64,16.30,61.34,1.50]
["CAR01_99","1999-09-04",17.14,16.70,62.06,1.50]
["CAR01_99","1999-09-04",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-04",20.14,16.70,62.06,1.50]
["CAR01_99","1999-09-04",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-04",23.14,16.30,61.34,1.50]
["CAR01_99","1999-09-05",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-05",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-05",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-05",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-05",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-05",8.14,14.40,57.92,1.50]
["CAR01_99","1999-09-05",9.64,14.40,57.92,1.50]
["CAR01_99","1999-09-05",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-05",12.64,15.20,59.36,1.50]
["CAR01_99","1999-09-05",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-05",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-05",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-05",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-05",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-05",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-05",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-06",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-06",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-06",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-06",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-06",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-06",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-06",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-06",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-06",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-06",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-06",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-06",17.14,17.40,63.32,1.50]
["CAR01_99","1999-09-06",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-06",20.14,17.40,63.32,1.50]
["CAR01_99","1999-09-06",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-06",23.14,17.10,62.78,1.50]
["CAR01_99","1999-09-07",0.64,16.70,62.06,1.50]
["CAR01_99","1999-09-07",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-07",3.64,16.30,61.34,1.50]
["CAR01_99","1999-09-07",5.14,15.90,60.62,1.50]
["CAR01_99","1999-09-07",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-07",8.14,15.60,60.08,1.50]
["CAR01_99","1999-09-07",9.64,15.60,60.08,1.50]
["CAR01_99","1999-09-07",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-07",12.64,15.90,60.62,1.50]
["CAR01_99","1999-09-07",14.14,16.70,62.06,1.50]
["CAR01_99","1999-09-07",15.64,17.40,63.32,1.50]
["CAR01_99","1999-09-07",17.14,17.80,64.04,1.50]
["CAR01_99","1999-09-07",18.64,17.80,64.04,1.50]
["CAR01_99","1999-09-07",20.14,17.80,64.04,1.50]
["CAR01_99","1999-09-07",21.64,17.40,63.32,1.50]
["CAR01_99","1999-09-07",23.14,17.40,63.32,1.50]
["CAR01_99","1999-09-08",0.64,17.10,62.78,1.50]
["CAR01_99","1999-09-08",2.14,16.70,62.06,1.50]
["CAR01_99","1999-09-08",3.64,16.30,61.34,1.50]
["CAR01_99","1999-09-08",5.14,16.30,61.34,1.50]
["CAR01_99","1999-09-08",6.64,15.90,60.62,1.50]
["CAR01_99","1999-09-08",8.14,15.90,60.62,1.50]
["CAR01_99","1999-09-08",9.64,15.60,60.08,1.50]
["CAR01_99","1999-09-08",11.14,15.90,60.62,1.50]
["CAR01_99","1999-09-08",12.64,16.30,61.34,1.50]
["CAR01_99","1999-09-08",14.14,16.70,62.06,1.50]
["CAR01_99","1999-09-08",15.64,17.40,63.32,1.50]
["CAR01_99","1999-09-08",17.14,17.40,63.32,1.50]
["CAR01_99","1999-09-08",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-08",20.14,17.40,63.32,1.50]
["CAR01_99","1999-09-08",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-08",23.14,17.10,62.78,1.50]
["CAR01_99","1999-09-09",0.64,16.70,62.06,1.50]
["CAR01_99","1999-09-09",2.14,16.70,62.06,1.50]
["CAR01_99","1999-09-09",3.64,16.70,62.06,1.50]
["CAR01_99","1999-09-09",5.14,16.30,61.34,1.50]
["CAR01_99","1999-09-09",6.64,16.30,61.34,1.50]
["CAR01_99","1999-09-09",8.14,15.90,60.62,1.50]
["CAR01_99","1999-09-09",9.64,15.90,60.62,1.50]
["CAR01_99","1999-09-09",11.14,15.90,60.62,1.50]
["CAR01_99","1999-09-09",12.64,16.30,61.34,1.50]
["CAR01_99","1999-09-09",14.14,17.10,62.78,1.50]
["CAR01_99","1999-09-09",15.64,17.40,63.32,1.50]
["CAR01_99","1999-09-09",17.14,17.40,63.32,1.50]
["CAR01_99","1999-09-09",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-09",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-09",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-09",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-10",0.64,16.70,62.06,1.50]
["CAR01_99","1999-09-10",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-10",3.64,16.30,61.34,1.50]
["CAR01_99","1999-09-10",5.14,15.90,60.62,1.50]
["CAR01_99","1999-09-10",6.64,15.90,60.62,1.50]
["CAR01_99","1999-09-10",8.14,15.90,60.62,1.50]
["CAR01_99","1999-09-10",9.64,15.90,60.62,1.50]
["CAR01_99","1999-09-10",11.14,15.90,60.62,1.50]
["CAR01_99","1999-09-10",12.64,16.30,61.34,1.50]
["CAR01_99","1999-09-10",14.14,16.70,62.06,1.50]
["CAR01_99","1999-09-10",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-10",17.14,17.40,63.32,1.50]
["CAR01_99","1999-09-10",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-10",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-10",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-10",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-11",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-11",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-11",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-11",5.14,15.90,60.62,1.50]
["CAR01_99","1999-09-11",6.64,15.90,60.62,1.50]
["CAR01_99","1999-09-11",8.14,15.60,60.08,1.50]
["CAR01_99","1999-09-11",9.64,15.60,60.08,1.50]
["CAR01_99","1999-09-11",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-11",12.64,15.90,60.62,1.50]
["CAR01_99","1999-09-11",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-11",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-11",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-11",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-11",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-11",21.64,16.70,62.06,1.50]
["CAR01_99","1999-09-11",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-12",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-12",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-12",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-12",5.14,15.90,60.62,1.50]
["CAR01_99","1999-09-12",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-12",8.14,15.60,60.08,1.50]
["CAR01_99","1999-09-12",9.64,15.60,60.08,1.50]
["CAR01_99","1999-09-12",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-12",12.64,15.90,60.62,1.50]
["CAR01_99","1999-09-12",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-12",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-12",17.14,17.40,63.32,1.50]
["CAR01_99","1999-09-12",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-12",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-12",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-12",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-13",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-13",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-13",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-13",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-13",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-13",8.14,15.60,60.08,1.50]
["CAR01_99","1999-09-13",9.64,15.60,60.08,1.50]
["CAR01_99","1999-09-13",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-13",12.64,15.90,60.62,1.50]
["CAR01_99","1999-09-13",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-13",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-13",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-13",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-13",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-13",21.64,16.70,62.06,1.50]
["CAR01_99","1999-09-13",23.14,16.30,61.34,1.50]
["CAR01_99","1999-09-14",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-14",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-14",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-14",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-14",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-14",8.14,15.20,59.36,1.50]
["CAR01_99","1999-09-14",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-14",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-14",12.64,15.20,59.36,1.50]
["CAR01_99","1999-09-14",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-14",15.64,16.30,61.34,1.50]
["CAR01_99","1999-09-14",17.14,16.70,62.06,1.50]
["CAR01_99","1999-09-14",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-14",20.14,16.70,62.06,1.50]
["CAR01_99","1999-09-14",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-14",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-15",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-15",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-15",3.64,15.20,59.36,1.50]
["CAR01_99","1999-09-15",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-15",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-15",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-15",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-15",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-15",12.64,14.80,58.64,1.50]
["CAR01_99","1999-09-15",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-15",15.64,15.90,60.62,1.50]
["CAR01_99","1999-09-15",17.14,16.30,61.34,1.50]
["CAR01_99","1999-09-15",18.64,16.30,61.34,1.50]
["CAR01_99","1999-09-15",20.14,16.30,61.34,1.50]
["CAR01_99","1999-09-15",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-15",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-16",0.64,15.60,60.08,1.50]
["CAR01_99","1999-09-16",2.14,15.20,59.36,1.50]
["CAR01_99","1999-09-16",3.64,14.80,58.64,1.50]
["CAR01_99","1999-09-16",5.14,14.80,58.64,1.50]
["CAR01_99","1999-09-16",6.64,14.40,57.92,1.50]
["CAR01_99","1999-09-16",8.14,14.40,57.92,1.50]
["CAR01_99","1999-09-16",9.64,14.40,57.92,1.50]
["CAR01_99","1999-09-16",11.14,14.40,57.92,1.50]
["CAR01_99","1999-09-16",12.64,14.40,57.92,1.50]
["CAR01_99","1999-09-16",14.14,15.20,59.36,1.50]
["CAR01_99","1999-09-16",15.64,15.60,60.08,1.50]
["CAR01_99","1999-09-16",17.14,15.90,60.62,1.50]
["CAR01_99","1999-09-16",18.64,15.90,60.62,1.50]
["CAR01_99","1999-09-16",20.14,15.90,60.62,1.50]
["CAR01_99","1999-09-16",21.64,15.60,60.08,1.50]
["CAR01_99","1999-09-16",23.14,15.60,60.08,1.50]
["CAR01_99","1999-09-17",0.64,15.20,59.36,1.50]
["CAR01_99","1999-09-17",2.14,14.80,58.64,1.50]
["CAR01_99","1999-09-17",3.64,14.40,57.92,1.50]
["CAR01_99","1999-09-17",5.14,14.10,57.38,1.50]
["CAR01_99","1999-09-17",6.64,14.10,57.38,1.50]
["CAR01_99","1999-09-17",8.14,13.70,56.66,1.50]
["CAR01_99","1999-09-17",9.64,13.70,56.66,1.50]
["CAR01_99","1999-09-17",11.14,13.70,56.66,1.50]
["CAR01_99","1999-09-17",12.64,14.10,57.38,1.50]
["CAR01_99","1999-09-17",14.14,14.40,57.92,1.50]
["CAR01_99","1999-09-17",15.64,15.20,59.36,1.50]
["CAR01_99","1999-09-17",17.14,15.60,60.08,1.50]
["CAR01_99","1999-09-17",18.64,15.60,60.08,1.50]
["CAR01_99","1999-09-17",20.14,15.60,60.08,1.50]
["CAR01_99","1999-09-17",21.64,15.20,59.36,1.50]
["CAR01_99","1999-09-17",23.14,15.20,59.36,1.50]
["CAR01_99","1999-09-18",0.64,14.80,58.64,1.50]
["CAR01_99","1999-09-18",2.14,14.40,57.92,1.50]
["CAR01_99","1999-09-18",3.64,14.40,57.92,1.50]
["CAR01_99","1999-09-18",5.14,14.10,57.38,1.50]
["CAR01_99","1999-09-18",6.64,14.10,57.38,1.50]
["CAR01_99","1999-09-18",8.14,13.70,56.66,1.50]
["CAR01_99","1999-09-18",9.64,13.70,56.66,1.50]
["CAR01_99","1999-09-18",11.14,13.70,56.66,1.50]
["CAR01_99","1999-09-18",12.64,14.10,57.38,1.50]
["CAR01_99","1999-09-18",14.14,14.40,57.92,1.50]
["CAR01_99","1999-09-18",15.64,14.80,58.64,1.50]
["CAR01_99","1999-09-18",17.14,15.20,59.36,1.50]
["CAR01_99","1999-09-18",18.64,15.20,59.36,1.50]
["CAR01_99","1999-09-18",20.14,15.20,59.36,1.50]
["CAR01_99","1999-09-18",21.64,14.80,58.64,1.50]
["CAR01_99","1999-09-18",23.14,14.80,58.64,1.50]
["CAR01_99","1999-09-19",0.64,14.80,58.64,1.50]
["CAR01_99","1999-09-19",2.14,14.40,57.92,1.50]
["CAR01_99","1999-09-19",3.64,14.40,57.92,1.50]
["CAR01_99","1999-09-19",5.14,14.40,57.92,1.50]
["CAR01_99","1999-09-19",6.64,14.40,57.92,1.50]
["CAR01_99","1999-09-19",8.14,14.10,57.38,1.50]
["CAR01_99","1999-09-19",9.64,14.10,57.38,1.50]
["CAR01_99","1999-09-19",11.14,14.40,57.92,1.50]
["CAR01_99","1999-09-19",12.64,14.40,57.92,1.50]
["CAR01_99","1999-09-19",14.14,14.80,58.64,1.50]
["CAR01_99","1999-09-19",15.64,15.20,59.36,1.50]
["CAR01_99","1999-09-19",17.14,15.20,59.36,1.50]
["CAR01_99","1999-09-19",18.64,15.20,59.36,1.50]
["CAR01_99","1999-09-19",20.14,15.20,59.36,1.50]
["CAR01_99","1999-09-19",21.64,14.80,58.64,1.50]
["CAR01_99","1999-09-19",23.14,14.80,58.64,1.50]
["CAR01_99","1999-09-20",0.64,14.80,58.64,1.50]
["CAR01_99","1999-09-20",2.14,14.80,58.64,1.50]
["CAR01_99","1999-09-20",3.64,14.80,58.64,1.50]
["CAR01_99","1999-09-20",5.14,14.40,57.92,1.50]
["CAR01_99","1999-09-20",6.64,14.40,57.92,1.50]
["CAR01_99","1999-09-20",8.14,14.40,57.92,1.50]
["CAR01_99","1999-09-20",9.64,14.40,57.92,1.50]
["CAR01_99","1999-09-20",11.14,14.40,57.92,1.50]
["CAR01_99","1999-09-20",12.64,14.80,58.64,1.50]
["CAR01_99","1999-09-20",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-20",15.64,15.90,60.62,1.50]
["CAR01_99","1999-09-20",17.14,15.90,60.62,1.50]
["CAR01_99","1999-09-20",18.64,16.30,61.34,1.50]
["CAR01_99","1999-09-20",20.14,15.90,60.62,1.50]
["CAR01_99","1999-09-20",21.64,15.90,60.62,1.50]
["CAR01_99","1999-09-20",23.14,15.60,60.08,1.50]
["CAR01_99","1999-09-21",0.64,15.60,60.08,1.50]
["CAR01_99","1999-09-21",2.14,15.20,59.36,1.50]
["CAR01_99","1999-09-21",3.64,14.80,58.64,1.50]
["CAR01_99","1999-09-21",5.14,14.40,57.92,1.50]
["CAR01_99","1999-09-21",6.64,14.40,57.92,1.50]
["CAR01_99","1999-09-21",8.14,14.10,57.38,1.50]
["CAR01_99","1999-09-21",9.64,14.10,57.38,1.50]
["CAR01_99","1999-09-21",11.14,14.10,57.38,1.50]
["CAR01_99","1999-09-21",12.64,14.40,57.92,1.50]
["CAR01_99","1999-09-21",14.14,15.20,59.36,1.50]
["CAR01_99","1999-09-21",15.64,15.60,60.08,1.50]
["CAR01_99","1999-09-21",17.14,15.90,60.62,1.50]
["CAR01_99","1999-09-21",18.64,16.30,61.34,1.50]
["CAR01_99","1999-09-21",20.14,16.30,61.34,1.50]
["CAR01_99","1999-09-21",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-21",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-22",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-22",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-22",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-22",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-22",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-22",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-22",9.64,15.20,59.36,1.50]
["CAR01_99","1999-09-22",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-22",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-22",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-22",15.64,16.30,61.34,1.50]
["CAR01_99","1999-09-22",17.14,16.30,61.34,1.50]
["CAR01_99","1999-09-22",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-22",20.14,16.70,62.06,1.50]
["CAR01_99","1999-09-22",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-22",23.14,16.30,61.34,1.50]
["CAR01_99","1999-09-23",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-23",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-23",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-23",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-23",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-23",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-23",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-23",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-23",12.64,15.20,59.36,1.50]
["CAR01_99","1999-09-23",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-23",15.64,15.90,60.62,1.50]
["CAR01_99","1999-09-23",17.14,16.30,61.34,1.50]
["CAR01_99","1999-09-23",18.64,16.30,61.34,1.50]
["CAR01_99","1999-09-23",20.14,16.30,61.34,1.50]
["CAR01_99","1999-09-23",21.64,16.30,61.34,1.50]
["CAR01_99","1999-09-23",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-24",0.64,15.90,60.62,1.50]
["CAR01_99","1999-09-24",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-24",3.64,15.20,59.36,1.50]
["CAR01_99","1999-09-24",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-24",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-24",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-24",9.64,14.40,57.92,1.50]
["CAR01_99","1999-09-24",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-24",12.64,14.80,58.64,1.50]
["CAR01_99","1999-09-24",14.14,15.60,60.08,1.50]
["CAR01_99","1999-09-24",15.64,15.90,60.62,1.50]
["CAR01_99","1999-09-24",17.14,16.30,61.34,1.50]
["CAR01_99","1999-09-24",18.64,16.30,61.34,1.50]
["CAR01_99","1999-09-24",20.14,16.30,61.34,1.50]
["CAR01_99","1999-09-24",21.64,15.90,60.62,1.50]
["CAR01_99","1999-09-24",23.14,15.90,60.62,1.50]
["CAR01_99","1999-09-25",0.64,15.60,60.08,1.50]
["CAR01_99","1999-09-25",2.14,15.60,60.08,1.50]
["CAR01_99","1999-09-25",3.64,15.20,59.36,1.50]
["CAR01_99","1999-09-25",5.14,15.20,59.36,1.50]
["CAR01_99","1999-09-25",6.64,14.80,58.64,1.50]
["CAR01_99","1999-09-25",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-25",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-25",11.14,14.80,58.64,1.50]
["CAR01_99","1999-09-25",12.64,15.20,59.36,1.50]
["CAR01_99","1999-09-25",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-25",15.64,16.30,61.34,1.50]
["CAR01_99","1999-09-25",17.14,16.70,62.06,1.50]
["CAR01_99","1999-09-25",18.64,16.70,62.06,1.50]
["CAR01_99","1999-09-25",20.14,16.70,62.06,1.50]
["CAR01_99","1999-09-25",21.64,16.70,62.06,1.50]
["CAR01_99","1999-09-25",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-26",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-26",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-26",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-26",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-26",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-26",8.14,15.20,59.36,1.50]
["CAR01_99","1999-09-26",9.64,15.20,59.36,1.50]
["CAR01_99","1999-09-26",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-26",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-26",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-26",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-26",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-26",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-26",20.14,17.40,63.32,1.50]
["CAR01_99","1999-09-26",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-26",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-27",0.64,16.70,62.06,1.50]
["CAR01_99","1999-09-27",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-27",3.64,16.30,61.34,1.50]
["CAR01_99","1999-09-27",5.14,15.90,60.62,1.50]
["CAR01_99","1999-09-27",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-27",8.14,15.60,60.08,1.50]
["CAR01_99","1999-09-27",9.64,15.20,59.36,1.50]
["CAR01_99","1999-09-27",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-27",12.64,15.90,60.62,1.50]
["CAR01_99","1999-09-27",14.14,16.70,62.06,1.50]
["CAR01_99","1999-09-27",15.64,17.10,62.78,1.50]
["CAR01_99","1999-09-27",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-27",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-27",20.14,17.40,63.32,1.50]
["CAR01_99","1999-09-27",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-27",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-28",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-28",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-28",3.64,15.60,60.08,1.50]
["CAR01_99","1999-09-28",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-28",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-28",8.14,14.80,58.64,1.50]
["CAR01_99","1999-09-28",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-28",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-28",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-28",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-28",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-28",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-28",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-28",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-28",21.64,16.70,62.06,1.50]
["CAR01_99","1999-09-28",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-29",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-29",2.14,15.90,60.62,1.50]
["CAR01_99","1999-09-29",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-29",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-29",6.64,15.20,59.36,1.50]
["CAR01_99","1999-09-29",8.14,15.20,59.36,1.50]
["CAR01_99","1999-09-29",9.64,14.80,58.64,1.50]
["CAR01_99","1999-09-29",11.14,15.20,59.36,1.50]
["CAR01_99","1999-09-29",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-29",14.14,15.90,60.62,1.50]
["CAR01_99","1999-09-29",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-29",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-29",18.64,17.10,62.78,1.50]
["CAR01_99","1999-09-29",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-29",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-29",23.14,16.70,62.06,1.50]
["CAR01_99","1999-09-30",0.64,16.30,61.34,1.50]
["CAR01_99","1999-09-30",2.14,16.30,61.34,1.50]
["CAR01_99","1999-09-30",3.64,15.90,60.62,1.50]
["CAR01_99","1999-09-30",5.14,15.60,60.08,1.50]
["CAR01_99","1999-09-30",6.64,15.60,60.08,1.50]
["CAR01_99","1999-09-30",8.14,15.20,59.36,1.50]
["CAR01_99","1999-09-30",9.64,15.20,59.36,1.50]
["CAR01_99","1999-09-30",11.14,15.60,60.08,1.50]
["CAR01_99","1999-09-30",12.64,15.60,60.08,1.50]
["CAR01_99","1999-09-30",14.14,16.30,61.34,1.50]
["CAR01_99","1999-09-30",15.64,16.70,62.06,1.50]
["CAR01_99","1999-09-30",17.14,17.10,62.78,1.50]
["CAR01_99","1999-09-30",18.64,17.40,63.32,1.50]
["CAR01_99","1999-09-30",20.14,17.10,62.78,1.50]
["CAR01_99","1999-09-30",21.64,17.10,62.78,1.50]
["CAR01_99","1999-09-30",23.14,17.10,62.78,1.50]
["CAR01_99","1999-10-01",0.64,16.70,62.06,1.50]
["CAR01_99","1999-10-01",2.14,16.30,61.34,1.50]
["CAR01_99","1999-10-01",3.64,15.90,60.62,1.50]
["CAR01_99","1999-10-01",5.14,15.60,60.08,1.50]
["CAR01_99","1999-10-01",6.64,15.60,60.08,1.50]
["CAR01_99","1999-10-01",8.14,15.20,59.36,1.50]
["CAR01_99","1999-10-01",9.64,14.80,58.64,1.50]
["CAR01_99","1999-10-01",11.14,15.20,59.36,1.50]
["CAR01_99","1999-10-01",12.64,15.20,59.36,1.50]
["CAR01_99","1999-10-01",14.14,15.90,60.62,1.50]
["CAR01_99","1999-10-01",15.64,16.30,61.34,1.50]
["CAR01_99","1999-10-01",17.14,16.70,62.06,1.50]
["CAR01_99","1999-10-01",18.64,16.70,62.06,1.50]
["CAR01_99","1999-10-01",20.14,16.70,62.06,1.50]
["CAR01_99","1999-10-01",21.64,16.30,61.34,1.50]
["CAR01_99","1999-10-01",23.14,16.30,61.34,1.50]
["CAR01_99","1999-10-02",0.64,15.90,60.62,1.50]
["CAR01_99","1999-10-02",2.14,15.60,60.08,1.50]
["CAR01_99","1999-10-02",3.64,15.20,59.36,1.50]
["CAR01_99","1999-10-02",5.14,14.80,58.64,1.50]
["CAR01_99","1999-10-02",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-02",8.14,14.40,57.92,1.50]
["CAR01_99","1999-10-02",9.64,14.40,57.92,1.50]
["CAR01_99","1999-10-02",11.14,14.40,57.92,1.50]
["CAR01_99","1999-10-02",12.64,14.80,58.64,1.50]
["CAR01_99","1999-10-02",14.14,15.20,59.36,1.50]
["CAR01_99","1999-10-02",15.64,15.60,60.08,1.50]
["CAR01_99","1999-10-02",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-02",18.64,15.90,60.62,1.50]
["CAR01_99","1999-10-02",20.14,15.60,60.08,1.50]
["CAR01_99","1999-10-02",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-02",23.14,15.20,59.36,1.50]
["CAR01_99","1999-10-03",0.64,14.80,58.64,1.50]
["CAR01_99","1999-10-03",2.14,14.40,57.92,1.50]
["CAR01_99","1999-10-03",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-03",5.14,14.10,57.38,1.50]
["CAR01_99","1999-10-03",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-03",8.14,13.70,56.66,1.50]
["CAR01_99","1999-10-03",9.64,13.70,56.66,1.50]
["CAR01_99","1999-10-03",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-03",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-03",14.14,14.40,57.92,1.50]
["CAR01_99","1999-10-03",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-03",17.14,15.20,59.36,1.50]
["CAR01_99","1999-10-03",18.64,15.20,59.36,1.50]
["CAR01_99","1999-10-03",20.14,15.20,59.36,1.50]
["CAR01_99","1999-10-03",21.64,14.80,58.64,1.50]
["CAR01_99","1999-10-03",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-04",0.64,14.40,57.92,1.50]
["CAR01_99","1999-10-04",2.14,14.10,57.38,1.50]
["CAR01_99","1999-10-04",3.64,14.10,57.38,1.50]
["CAR01_99","1999-10-04",5.14,13.70,56.66,1.50]
["CAR01_99","1999-10-04",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-04",8.14,13.70,56.66,1.50]
["CAR01_99","1999-10-04",9.64,13.70,56.66,1.50]
["CAR01_99","1999-10-04",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-04",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-04",14.14,14.40,57.92,1.50]
["CAR01_99","1999-10-04",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-04",17.14,14.80,58.64,1.50]
["CAR01_99","1999-10-04",18.64,14.80,58.64,1.50]
["CAR01_99","1999-10-04",20.14,14.80,58.64,1.50]
["CAR01_99","1999-10-04",21.64,14.40,57.92,1.50]
["CAR01_99","1999-10-04",23.14,14.40,57.92,1.50]
["CAR01_99","1999-10-05",0.64,14.40,57.92,1.50]
["CAR01_99","1999-10-05",2.14,14.10,57.38,1.50]
["CAR01_99","1999-10-05",3.64,14.10,57.38,1.50]
["CAR01_99","1999-10-05",5.14,13.70,56.66,1.50]
["CAR01_99","1999-10-05",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-05",8.14,13.30,55.94,1.50]
["CAR01_99","1999-10-05",9.64,13.30,55.94,1.50]
["CAR01_99","1999-10-05",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-05",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-05",14.14,14.40,57.92,1.50]
["CAR01_99","1999-10-05",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-05",17.14,14.80,58.64,1.50]
["CAR01_99","1999-10-05",18.64,14.80,58.64,1.50]
["CAR01_99","1999-10-05",20.14,14.80,58.64,1.50]
["CAR01_99","1999-10-05",21.64,14.80,58.64,1.50]
["CAR01_99","1999-10-05",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-06",0.64,14.80,58.64,1.50]
["CAR01_99","1999-10-06",2.14,14.80,58.64,1.50]
["CAR01_99","1999-10-06",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-06",5.14,14.40,57.92,1.50]
["CAR01_99","1999-10-06",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-06",8.14,14.10,57.38,1.50]
["CAR01_99","1999-10-06",9.64,14.10,57.38,1.50]
["CAR01_99","1999-10-06",11.14,14.40,57.92,1.50]
["CAR01_99","1999-10-06",12.64,14.40,57.92,1.50]
["CAR01_99","1999-10-06",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-06",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-06",17.14,15.20,59.36,1.50]
["CAR01_99","1999-10-06",18.64,15.20,59.36,1.50]
["CAR01_99","1999-10-06",20.14,14.80,58.64,1.50]
["CAR01_99","1999-10-06",21.64,14.80,58.64,1.50]
["CAR01_99","1999-10-06",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-07",0.64,14.40,57.92,1.50]
["CAR01_99","1999-10-07",2.14,14.10,57.38,1.50]
["CAR01_99","1999-10-07",3.64,14.10,57.38,1.50]
["CAR01_99","1999-10-07",5.14,13.70,56.66,1.50]
["CAR01_99","1999-10-07",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-07",8.14,13.30,55.94,1.50]
["CAR01_99","1999-10-07",9.64,13.30,55.94,1.50]
["CAR01_99","1999-10-07",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-07",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-07",14.14,14.40,57.92,1.50]
["CAR01_99","1999-10-07",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-07",17.14,15.20,59.36,1.50]
["CAR01_99","1999-10-07",18.64,15.60,60.08,1.50]
["CAR01_99","1999-10-07",20.14,15.20,59.36,1.50]
["CAR01_99","1999-10-07",21.64,15.20,59.36,1.50]
["CAR01_99","1999-10-07",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-08",0.64,14.40,57.92,1.50]
["CAR01_99","1999-10-08",2.14,14.40,57.92,1.50]
["CAR01_99","1999-10-08",3.64,14.10,57.38,1.50]
["CAR01_99","1999-10-08",5.14,14.10,57.38,1.50]
["CAR01_99","1999-10-08",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-08",8.14,13.70,56.66,1.50]
["CAR01_99","1999-10-08",9.64,13.70,56.66,1.50]
["CAR01_99","1999-10-08",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-08",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-08",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-08",15.64,15.20,59.36,1.50]
["CAR01_99","1999-10-08",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-08",18.64,15.60,60.08,1.50]
["CAR01_99","1999-10-08",20.14,15.60,60.08,1.50]
["CAR01_99","1999-10-08",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-08",23.14,15.60,60.08,1.50]
["CAR01_99","1999-10-09",0.64,15.20,59.36,1.50]
["CAR01_99","1999-10-09",2.14,14.80,58.64,1.50]
["CAR01_99","1999-10-09",3.64,14.80,58.64,1.50]
["CAR01_99","1999-10-09",5.14,14.40,57.92,1.50]
["CAR01_99","1999-10-09",6.64,14.10,57.38,1.50]
["CAR01_99","1999-10-09",8.14,14.10,57.38,1.50]
["CAR01_99","1999-10-09",9.64,13.70,56.66,1.50]
["CAR01_99","1999-10-09",11.14,14.10,57.38,1.50]
["CAR01_99","1999-10-09",12.64,14.40,57.92,1.50]
["CAR01_99","1999-10-09",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-09",15.64,15.60,60.08,1.50]
["CAR01_99","1999-10-09",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-09",18.64,15.90,60.62,1.50]
["CAR01_99","1999-10-09",20.14,15.90,60.62,1.50]
["CAR01_99","1999-10-09",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-09",23.14,15.60,60.08,1.50]
["CAR01_99","1999-10-10",0.64,15.20,59.36,1.50]
["CAR01_99","1999-10-10",2.14,15.20,59.36,1.50]
["CAR01_99","1999-10-10",3.64,14.80,58.64,1.50]
["CAR01_99","1999-10-10",5.14,14.80,58.64,1.50]
["CAR01_99","1999-10-10",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-10",8.14,14.40,57.92,1.50]
["CAR01_99","1999-10-10",9.64,14.10,57.38,1.50]
["CAR01_99","1999-10-10",11.14,14.40,57.92,1.50]
["CAR01_99","1999-10-10",12.64,14.80,58.64,1.50]
["CAR01_99","1999-10-10",14.14,15.20,59.36,1.50]
["CAR01_99","1999-10-10",15.64,15.90,60.62,1.50]
["CAR01_99","1999-10-10",17.14,15.90,60.62,1.50]
["CAR01_99","1999-10-10",18.64,16.30,61.34,1.50]
["CAR01_99","1999-10-10",20.14,16.30,61.34,1.50]
["CAR01_99","1999-10-10",21.64,15.90,60.62,1.50]
["CAR01_99","1999-10-10",23.14,15.90,60.62,1.50]
["CAR01_99","1999-10-11",0.64,15.60,60.08,1.50]
["CAR01_99","1999-10-11",2.14,15.20,59.36,1.50]
["CAR01_99","1999-10-11",3.64,15.20,59.36,1.50]
["CAR01_99","1999-10-11",5.14,14.80,58.64,1.50]
["CAR01_99","1999-10-11",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-11",8.14,14.40,57.92,1.50]
["CAR01_99","1999-10-11",9.64,14.10,57.38,1.50]
["CAR01_99","1999-10-11",11.14,14.40,57.92,1.50]
["CAR01_99","1999-10-11",12.64,14.80,58.64,1.50]
["CAR01_99","1999-10-11",14.14,15.20,59.36,1.50]
["CAR01_99","1999-10-11",15.64,15.60,60.08,1.50]
["CAR01_99","1999-10-11",17.14,15.90,60.62,1.50]
["CAR01_99","1999-10-11",18.64,15.90,60.62,1.50]
["CAR01_99","1999-10-11",20.14,15.90,60.62,1.50]
["CAR01_99","1999-10-11",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-11",23.14,15.60,60.08,1.50]
["CAR01_99","1999-10-12",0.64,15.20,59.36,1.50]
["CAR01_99","1999-10-12",2.14,14.80,58.64,1.50]
["CAR01_99","1999-10-12",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-12",5.14,14.10,57.38,1.50]
["CAR01_99","1999-10-12",6.64,13.70,56.66,1.50]
["CAR01_99","1999-10-12",8.14,13.30,55.94,1.50]
["CAR01_99","1999-10-12",9.64,13.30,55.94,1.50]
["CAR01_99","1999-10-12",11.14,13.30,55.94,1.50]
["CAR01_99","1999-10-12",12.64,13.70,56.66,1.50]
["CAR01_99","1999-10-12",14.14,14.40,57.92,1.50]
["CAR01_99","1999-10-12",15.64,14.80,58.64,1.50]
["CAR01_99","1999-10-12",17.14,15.20,59.36,1.50]
["CAR01_99","1999-10-12",18.64,15.20,59.36,1.50]
["CAR01_99","1999-10-12",20.14,15.20,59.36,1.50]
["CAR01_99","1999-10-12",21.64,15.20,59.36,1.50]
["CAR01_99","1999-10-12",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-13",0.64,14.80,58.64,1.50]
["CAR01_99","1999-10-13",2.14,14.80,58.64,1.50]
["CAR01_99","1999-10-13",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-13",5.14,14.10,57.38,1.50]
["CAR01_99","1999-10-13",6.64,14.10,57.38,1.50]
["CAR01_99","1999-10-13",8.14,13.70,56.66,1.50]
["CAR01_99","1999-10-13",9.64,13.70,56.66,1.50]
["CAR01_99","1999-10-13",11.14,13.70,56.66,1.50]
["CAR01_99","1999-10-13",12.64,14.10,57.38,1.50]
["CAR01_99","1999-10-13",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-13",15.64,15.20,59.36,1.50]
["CAR01_99","1999-10-13",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-13",18.64,15.60,60.08,1.50]
["CAR01_99","1999-10-13",20.14,15.60,60.08,1.50]
["CAR01_99","1999-10-13",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-13",23.14,15.60,60.08,1.50]
["CAR01_99","1999-10-14",0.64,15.20,59.36,1.50]
["CAR01_99","1999-10-14",2.14,15.20,59.36,1.50]
["CAR01_99","1999-10-14",3.64,14.80,58.64,1.50]
["CAR01_99","1999-10-14",5.14,14.80,58.64,1.50]
["CAR01_99","1999-10-14",6.64,14.80,58.64,1.50]
["CAR01_99","1999-10-14",8.14,14.40,57.92,1.50]
["CAR01_99","1999-10-14",9.64,14.40,57.92,1.50]
["CAR01_99","1999-10-14",11.14,14.40,57.92,1.50]
["CAR01_99","1999-10-14",12.64,14.80,58.64,1.50]
["CAR01_99","1999-10-14",14.14,15.20,59.36,1.50]
["CAR01_99","1999-10-14",15.64,15.60,60.08,1.50]
["CAR01_99","1999-10-14",17.14,15.90,60.62,1.50]
["CAR01_99","1999-10-14",18.64,15.90,60.62,1.50]
["CAR01_99","1999-10-14",20.14,15.90,60.62,1.50]
["CAR01_99","1999-10-14",21.64,15.60,60.08,1.50]
["CAR01_99","1999-10-14",23.14,15.60,60.08,1.50]
["CAR01_99","1999-10-15",0.64,15.20,59.36,1.50]
["CAR01_99","1999-10-15",2.14,15.20,59.36,1.50]
["CAR01_99","1999-10-15",3.64,14.80,58.64,1.50]
["CAR01_99","1999-10-15",5.14,14.80,58.64,1.50]
["CAR01_99","1999-10-15",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-15",8.14,14.10,57.38,1.50]
["CAR01_99","1999-10-15",9.64,14.10,57.38,1.50]
["CAR01_99","1999-10-15",11.14,14.10,57.38,1.50]
["CAR01_99","1999-10-15",12.64,14.40,57.92,1.50]
["CAR01_99","1999-10-15",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-15",15.64,15.20,59.36,1.50]
["CAR01_99","1999-10-15",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-15",18.64,15.60,60.08,1.50]
["CAR01_99","1999-10-15",20.14,15.20,59.36,1.50]
["CAR01_99","1999-10-15",21.64,15.20,59.36,1.50]
["CAR01_99","1999-10-15",23.14,14.80,58.64,1.50]
["CAR01_99","1999-10-16",0.64,14.80,58.64,1.50]
["CAR01_99","1999-10-16",2.14,14.40,57.92,1.50]
["CAR01_99","1999-10-16",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-16",5.14,14.40,57.92,1.50]
["CAR01_99","1999-10-16",6.64,14.40,57.92,1.50]
["CAR01_99","1999-10-16",8.14,14.10,57.38,1.50]
["CAR01_99","1999-10-16",9.64,14.10,57.38,1.50]
["CAR01_99","1999-10-16",11.14,14.10,57.38,1.50]
["CAR01_99","1999-10-16",12.64,14.40,57.92,1.50]
["CAR01_99","1999-10-16",14.14,14.80,58.64,1.50]
["CAR01_99","1999-10-16",15.64,15.20,59.36,1.50]
["CAR01_99","1999-10-16",17.14,15.60,60.08,1.50]
["CAR01_99","1999-10-16",18.64,15.60,60.08,1.50]
["CAR01_99","1999-10-16",20.14,15.60,60.08,1.50]
["CAR01_99","1999-10-16",21.64,15.20,59.36,1.50]
["CAR01_99","1999-10-16",23.14,15.20,59.36,1.50]
["CAR01_99","1999-10-17",0.64,14.80,58.64,1.50]
["CAR01_99","1999-10-17",2.14,14.80,58.64,1.50]
["CAR01_99","1999-10-17",3.64,14.40,57.92,1.50]
["CAR01_99","1999-10-17",5.14,14.40,57.92,1.50]
["CAR01_99","1999-10-17",6.64,14.10,57.38,1.50]
["CAR01_99","1999-10-17",8.14,13.70,56.66,1.50]
["CAR01_99","1999-10-17",9.64,13.30,55.94,1.50]
["CAR01_99","1999-10-17",11.14,13.30,55.94,1.50]
["CAR01_99","1999-10-17",12.64,13.70,56.66,1.50]
["CAR01_99","1999-10-17",14.14,14.10,57.38,1.50]
["CAR01_99","1999-10-17",15.64,14.40,57.92,1.50]
["CAR01_99","1999-10-17",17.14,14.80,58.64,1.50]
["CAR01_99","1999-10-17",18.64,14.80,58.64,1.50]
["CAR01_99","1999-10-17",20.14,14.40,57.92,1.50]
["CAR01_99","1999-10-17",21.64,14.40,57.92,1.50]
["CAR01_99","1999-10-17",23.14,14.10,57.38,1.50]
["CAR01_99","1999-10-18",0.64,14.10,57.38,1.50]
["CAR01_99","1999-10-18",2.14,13.70,56.66,1.50]
["CAR01_99","1999-10-18",3.64,13.30,55.94,1.50]
["CAR01_99","1999-10-18",5.14,13.30,55.94,1.50]
["CAR01_99","1999-10-18",6.64,12.90,55.22,1.50]
["CAR01_99","1999-10-18",8.14,12.50,54.50,1.50]
["CAR01_99","1999-10-18",9.64,12.50,54.50,1.50]
["CAR01_99","1999-10-18",11.14,12.50,54.50,1.50]
["CAR01_99","1999-10-18",12.64,12.50,54.50,1.50]
["CAR01_99","1999-10-18",14.14,12.90,55.22,1.50]
["CAR01_99","1999-10-18",15.64,13.30,55.94,1.50]
["CAR01_99","1999-10-18",17.14,13.70,56.66,1.50]
["CAR01_99","1999-10-18",18.64,14.10,57.38,1.50]
["CAR01_99","1999-10-18",20.14,13.70,56.66,1.50]
["CAR01_99","1999-10-18",21.64,13.70,56.66,1.50]
["CAR01_99","1999-10-18",23.14,13.30,55.94,1.50]
["CAR01_99","1999-10-19",0.64,13.30,55.94,1.50]
["CAR01_99","1999-10-19",2.14,12.90,55.22,1.50]
["CAR01_99","1999-10-19",3.64,12.50,54.50,1.50]
["CAR01_99","1999-10-19",5.14,12.50,54.50,1.50]
["CAR01_99","1999-10-19",6.64,12.10,53.78,1.50]
["CAR01_99","1999-10-19",8.14,11.70,53.06,1.50]
["CAR01_99","1999-10-19",9.64,11.70,53.06,1.50]
["CAR01_99","1999-10-19",11.14,11.70,53.06,1.50]
["CAR01_99","1999-10-19",12.64,12.10,53.78,1.50]
["CAR01_99","1999-10-19",14.14,12.50,54.50,1.50]
["CAR01_99","1999-10-19",15.64,12.90,55.22,1.50]
["CAR01_99","1999-10-19",17.14,13.30,55.94,1.50]
["CAR01_99","1999-10-19",18.64,13.70,56.66,1.50]
["CAR01_99","1999-10-19",20.14,13.70,56.66,1.50]
["CAR01_99","1999-10-19",21.64,13.30,55.94,1.50]
["CAR01_99","1999-10-19",23.14,13.30,55.94,1.50]
["CAR01_99","1999-10-20",0.64,13.30,55.94,1.50]
["CAR01_99","1999-10-20",2.14,12.90,55.22,1.50]
["CAR01_99","1999-10-20",3.64,12.90,55.22,1.50]
["CAR01_99","1999-10-20",5.14,12.50,54.50,1.50]
["CAR01_99","1999-10-20",6.64,12.50,54.50,1.50]
["CAR01_99","1999-10-20",8.14,12.10,53.78,1.50]
["CAR01_99","1999-10-20",9.64,12.10,53.78,1.50]
["CAR01_99","1999-10-20",11.14,12.10,53.78,1.50]
["CAR01_99","1999-10-20",12.64,12.50,54.50,1.50]
["CAR01_99","1999-10-20",14.14,12.90,55.22,1.50]
["CAR01_99","1999-10-20",15.64,13.30,55.94,1.50]
["CAR01_99","1999-10-20",17.14,13.70,56.66,1.50]
["CAR01_99","1999-10-20",18.64,13.70,56.66,1.50]
["CAR01_99","1999-10-20",20.14,13.70,56.66,1.50]
["CAR01_99","1999-10-20",21.64,13.70,56.66,1.50]
["CAR01_99","1999-10-20",23.14,13.70,56.66,1.50]
["CAR01_99","1999-10-21",0.64,13.30,55.94,1.50]
["CAR01_99","1999-10-21",2.14,13.30,55.94,1.50]
["CAR01_99","1999-10-21",3.64,13.30,55.94,1.50]
["CAR01_99","1999-10-21",5.14,12.90,55.22,1.50]
["CAR01_99","1999-10-21",6.64,12.90,55.22,1.50]
["CAR01_99","1999-10-21",8.14,12.50,54.50,1.50]
["CAR01_99","1999-10-21",9.64,12.50,54.50,1.50]
["CAR01_99","1999-10-21",11.14,12.50,54.50,1.50]
["CAR01_99","1999-10-21",12.64,12.90,55.22,1.50]
["CAR01_99","1999-10-21",14.14,13.30,55.94,1.50]
["CAR01_99","1999-10-21",15.64,13.70,56.66,1.50]
["CAR01_99","1999-10-21",17.14,14.10,57.38,1.50]
["CAR01_99","1999-10-21",18.64,14.10,57.38,1.50]
["CAR01_99","1999-10-21",20.14,14.10,57.38,1.50]
["CAR01_99","1999-10-21",21.64,14.10,57.38,1.50]
["CAR01_99","1999-10-21",23.14,13.70,56.66,1.50]
["CAR01_99","1999-10-22",0.64,13.70,56.66,1.50]
["GRA01_00","2000-06-22",0.42,16.78,62.20,1.50]
["GRA01_00","2000-06-22",1.92,16.39,61.50,1.50]
["GRA01_00","2000-06-22",3.42,16.00,60.80,1.50]
["GRA01_00","2000-06-22",4.92,15.61,60.10,1.50]
["GRA01_00","2000-06-22",6.42,15.22,59.40,1.50]
["GRA01_00","2000-06-22",7.92,14.83,58.70,1.50]
["GRA01_00","2000-06-22",9.42,14.83,58.70,1.50]
["GRA01_00","2000-06-22",10.92,15.22,59.40,1.50]
["GRA01_00","2000-06-22",12.42,16.00,60.80,1.50]
["GRA01_00","2000-06-22",13.92,16.78,62.20,1.50]
["GRA01_00","2000-06-22",15.42,17.11,62.80,1.50]
["GRA01_00","2000-06-22",16.92,17.50,63.50,1.50]
["GRA01_00","2000-06-22",18.42,17.50,63.50,1.50]
["GRA01_00","2000-06-22",19.92,17.11,62.80,1.50]
["GRA01_00","2000-06-22",21.42,16.78,62.20,1.50]
["GRA01_00","2000-06-22",22.92,16.00,60.80,1.50]
["GRA01_00","2000-06-23",0.42,15.61,60.10,1.50]
["GRA01_00","2000-06-23",1.92,15.22,59.40,1.50]
["GRA01_00","2000-06-23",3.42,14.44,58.00,1.50]
["GRA01_00","2000-06-23",4.92,14.11,57.40,1.50]
["GRA01_00","2000-06-23",6.42,13.72,56.70,1.50]
["GRA01_00","2000-06-23",7.92,13.72,56.70,1.50]
["GRA01_00","2000-06-23",9.42,13.72,56.70,1.50]
["GRA01_00","2000-06-23",10.92,14.11,57.40,1.50]
["GRA01_00","2000-06-23",12.42,14.83,58.70,1.50]
["GRA01_00","2000-06-23",13.92,15.61,60.10,1.50]
["GRA01_00","2000-06-23",15.42,16.39,61.50,1.50]
["GRA01_00","2000-06-23",16.92,16.78,62.20,1.50]
["GRA01_00","2000-06-23",18.42,16.78,62.20,1.50]
["GRA01_00","2000-06-23",19.92,16.78,62.20,1.50]
["GRA01_00","2000-06-23",21.42,16.39,61.50,1.50]
["GRA01_00","2000-06-23",22.92,15.61,60.10,1.50]
["GRA01_00","2000-06-24",0.42,15.22,59.40,1.50]
["GRA01_00","2000-06-24",1.92,14.83,58.70,1.50]
["GRA01_00","2000-06-24",3.42,14.44,58.00,1.50]
["GRA01_00","2000-06-24",4.92,14.44,58.00,1.50]
["GRA01_00","2000-06-24",6.42,14.11,57.40,1.50]
["GRA01_00","2000-06-24",7.92,14.11,57.40,1.50]
["GRA01_00","2000-06-24",9.42,14.11,57.40,1.50]
["GRA01_00","2000-06-24",10.92,14.44,58.00,1.50]
["GRA01_00","2000-06-24",12.42,14.83,58.70,1.50]
["GRA01_00","2000-06-24",13.92,15.61,60.10,1.50]
["GRA01_00","2000-06-24",15.42,16.39,61.50,1.50]
["GRA01_00","2000-06-24",16.92,16.78,62.20,1.50]
["GRA01_00","2000-06-24",18.42,16.78,62.20,1.50]
["GRA01_00","2000-06-24",19.92,16.39,61.50,1.50]
["GRA01_00","2000-06-24",21.42,16.00,60.80,1.50]
["GRA01_00","2000-06-24",22.92,15.61,60.10,1.50]
["GRA01_00","2000-06-25",0.42,15.22,59.40,1.50]
["GRA01_00","2000-06-25",1.92,14.83,58.70,1.50]
["GRA01_00","2000-06-25",3.42,14.83,58.70,1.50]
["GRA01_00","2000-06-25",4.92,14.44,58.00,1.50]
["GRA01_00","2000-06-25",6.42,14.11,57.40,1.50]
["GRA01_00","2000-06-25",7.92,14.11,57.40,1.50]
["GRA01_00","2000-06-25",9.42,14.11,57.40,1.50]
["GRA01_00","2000-06-25",10.92,14.83,58.70,1.50]
["GRA01_00","2000-06-25",12.42,15.61,60.10,1.50]
["GRA01_00","2000-06-25",13.92,16.39,61.50,1.50]
["GRA01_00","2000-06-25",15.42,17.11,62.80,1.50]
["GRA01_00","2000-06-25",16.92,17.11,62.80,1.50]
["GRA01_00","2000-06-25",18.42,17.50,63.50,1.50]
["GRA01_00","2000-06-25",19.92,17.11,62.80,1.50]
["GRA01_00","2000-06-25",21.42,16.78,62.20,1.50]
["GRA01_00","2000-06-25",22.92,16.00,60.80,1.50]
["GRA01_00","2000-06-26",0.42,15.61,60.10,1.50]
["GRA01_00","2000-06-26",1.92,15.22,59.40,1.50]
["GRA01_00","2000-06-26",3.42,15.22,59.40,1.50]
["GRA01_00","2000-06-26",4.92,14.83,58.70,1.50]
["GRA01_00","2000-06-26",6.42,14.44,58.00,1.50]
["GRA01_00","2000-06-26",7.92,14.44,58.00,1.50]
["GRA01_00","2000-06-26",9.42,14.44,58.00,1.50]
["GRA01_00","2000-06-26",10.92,15.22,59.40,1.50]
["GRA01_00","2000-06-26",12.42,15.61,60.10,1.50]
["GRA01_00","2000-06-26",13.92,16.78,62.20,1.50]
["GRA01_00","2000-06-26",15.42,17.11,62.80,1.50]
["GRA01_00","2000-06-26",16.92,17.50,63.50,1.50]
["GRA01_00","2000-06-26",18.42,17.89,64.20,1.50]
["GRA01_00","2000-06-26",19.92,17.50,63.50,1.50]
["GRA01_00","2000-06-26",21.42,17.11,62.80,1.50]
["GRA01_00","2000-06-26",22.92,16.78,62.20,1.50]
["GRA01_00","2000-06-27",0.42,16.39,61.50,1.50]
["GRA01_00","2000-06-27",1.92,16.00,60.80,1.50]
["GRA01_00","2000-06-27",3.42,15.22,59.40,1.50]
["GRA01_00","2000-06-27",4.92,14.83,58.70,1.50]
["GRA01_00","2000-06-27",6.42,14.83,58.70,1.50]
["GRA01_00","2000-06-27",7.92,14.44,58.00,1.50]
["GRA01_00","2000-06-27",9.42,14.83,58.70,1.50]
["GRA01_00","2000-06-27",10.92,15.22,59.40,1.50]
["GRA01_00","2000-06-27",12.42,16.00,60.80,1.50]
["GRA01_00","2000-06-27",13.92,16.78,62.20,1.50]
["GRA01_00","2000-06-27",15.42,17.50,63.50,1.50]
["GRA01_00","2000-06-27",16.92,17.89,64.20,1.50]
["GRA01_00","2000-06-27",18.42,17.89,64.20,1.50]
["GRA01_00","2000-06-27",19.92,17.89,64.20,1.50]
["GRA01_00","2000-06-27",21.42,17.11,62.80,1.50]
["GRA01_00","2000-06-27",22.92,16.78,62.20,1.50]
["GRA01_00","2000-06-28",0.42,16.39,61.50,1.50]
["GRA01_00","2000-06-28",1.92,16.00,60.80,1.50]
["GRA01_00","2000-06-28",3.42,15.61,60.10,1.50]
["GRA01_00","2000-06-28",4.92,15.22,59.40,1.50]
["GRA01_00","2000-06-28",6.42,15.22,59.40,1.50]
["GRA01_00","2000-06-28",7.92,14.83,58.70,1.50]
["GRA01_00","2000-06-28",9.42,14.83,58.70,1.50]
["GRA01_00","2000-06-28",10.92,15.61,60.10,1.50]
["GRA01_00","2000-06-28",12.42,16.00,60.80,1.50]
["GRA01_00","2000-06-28",13.92,16.78,62.20,1.50]
["GRA01_00","2000-06-28",15.42,17.50,63.50,1.50]
["GRA01_00","2000-06-28",16.92,17.89,64.20,1.50]
["GRA01_00","2000-06-28",18.42,17.89,64.20,1.50]
["GRA01_00","2000-06-28",19.92,17.50,63.50,1.50]
["GRA01_00","2000-06-28",21.42,17.11,62.80,1.50]
["GRA01_00","2000-06-28",22.92,16.78,62.20,1.50]
["GRA01_00","2000-06-29",0.42,16.39,61.50,1.50]
["GRA01_00","2000-06-29",1.92,16.00,60.80,1.50]
["GRA01_00","2000-06-29",3.42,15.61,60.10,1.50]
["GRA01_00","2000-06-29",4.92,15.61,60.10,1.50]
["GRA01_00","2000-06-29",6.42,15.22,59.40,1.50]
["GRA01_00","2000-06-29",7.92,14.83,58.70,1.50]
["GRA01_00","2000-06-29",9.42,14.83,58.70,1.50]
["GRA01_00","2000-06-29",10.92,14.83,58.70,1.50]
["GRA01_00","2000-06-29",12.42,15.61,60.10,1.50]
["GRA01_00","2000-06-29",13.92,16.00,60.80,1.50]
["GRA01_00","2000-06-29",15.42,16.78,62.20,1.50]
["GRA01_00","2000-06-29",16.92,17.11,62.80,1.50]
["GRA01_00","2000-06-29",18.42,16.78,62.20,1.50]
["GRA01_00","2000-06-29",19.92,16.39,61.50,1.50]
["GRA01_00","2000-06-29",21.42,16.00,60.80,1.50]
["GRA01_00","2000-06-29",22.92,15.61,60.10,1.50]
["GRA01_00","2000-06-30",0.42,15.22,59.40,1.50]
["GRA01_00","2000-06-30",1.92,14.83,58.70,1.50]
["GRA01_00","2000-06-30",3.42,14.83,58.70,1.50]
["GRA01_00","2000-06-30",4.92,14.44,58.00,1.50]
["GRA01_00","2000-06-30",6.42,14.11,57.40,1.50]
["GRA01_00","2000-06-30",7.92,14.11,57.40,1.50]
["GRA01_00","2000-06-30",9.42,14.11,57.40,1.50]
["GRA01_00","2000-06-30",10.92,14.44,58.00,1.50]
["GRA01_00","2000-06-30",12.42,15.22,59.40,1.50]
["GRA01_00","2000-06-30",13.92,15.61,60.10,1.50]
["GRA01_00","2000-06-30",15.42,16.39,61.50,1.50]
["GRA01_00","2000-06-30",16.92,16.78,62.20,1.50]
["GRA01_00","2000-06-30",18.42,16.78,62.20,1.50]
["GRA01_00","2000-06-30",19.92,16.39,61.50,1.50]
["GRA01_00","2000-06-30",21.42,16.00,60.80,1.50]
["GRA01_00","2000-06-30",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-01",0.42,14.83,58.70,1.50]
["GRA01_00","2000-07-01",1.92,14.44,58.00,1.50]
["GRA01_00","2000-07-01",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-01",4.92,13.72,56.70,1.50]
["GRA01_00","2000-07-01",6.42,13.33,56.00,1.50]
["GRA01_00","2000-07-01",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-01",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-01",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-01",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-01",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-01",15.42,16.00,60.80,1.50]
["GRA01_00","2000-07-01",16.92,16.39,61.50,1.50]
["GRA01_00","2000-07-01",18.42,16.78,62.20,1.50]
["GRA01_00","2000-07-01",19.92,16.39,61.50,1.50]
["GRA01_00","2000-07-01",21.42,16.00,60.80,1.50]
["GRA01_00","2000-07-01",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-02",0.42,14.83,58.70,1.50]
["GRA01_00","2000-07-02",1.92,14.44,58.00,1.50]
["GRA01_00","2000-07-02",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-02",4.92,13.33,56.00,1.50]
["GRA01_00","2000-07-02",6.42,12.94,55.30,1.50]
["GRA01_00","2000-07-02",7.92,12.94,55.30,1.50]
["GRA01_00","2000-07-02",9.42,12.94,55.30,1.50]
["GRA01_00","2000-07-02",10.92,13.33,56.00,1.50]
["GRA01_00","2000-07-02",12.42,14.11,57.40,1.50]
["GRA01_00","2000-07-02",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-02",15.42,15.22,59.40,1.50]
["GRA01_00","2000-07-02",16.92,15.61,60.10,1.50]
["GRA01_00","2000-07-02",18.42,15.61,60.10,1.50]
["GRA01_00","2000-07-02",19.92,15.61,60.10,1.50]
["GRA01_00","2000-07-02",21.42,15.22,59.40,1.50]
["GRA01_00","2000-07-02",22.92,14.83,58.70,1.50]
["GRA01_00","2000-07-03",0.42,14.44,58.00,1.50]
["GRA01_00","2000-07-03",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-03",3.42,13.72,56.70,1.50]
["GRA01_00","2000-07-03",4.92,13.33,56.00,1.50]
["GRA01_00","2000-07-03",6.42,13.33,56.00,1.50]
["GRA01_00","2000-07-03",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-03",9.42,13.33,56.00,1.50]
["GRA01_00","2000-07-03",10.92,13.72,56.70,1.50]
["GRA01_00","2000-07-03",12.42,14.11,57.40,1.50]
["GRA01_00","2000-07-03",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-03",15.42,15.61,60.10,1.50]
["GRA01_00","2000-07-03",16.92,16.00,60.80,1.50]
["GRA01_00","2000-07-03",18.42,16.00,60.80,1.50]
["GRA01_00","2000-07-03",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-03",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-03",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-04",0.42,14.44,58.00,1.50]
["GRA01_00","2000-07-04",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-04",3.42,13.72,56.70,1.50]
["GRA01_00","2000-07-04",4.92,13.33,56.00,1.50]
["GRA01_00","2000-07-04",6.42,12.94,55.30,1.50]
["GRA01_00","2000-07-04",7.92,12.56,54.60,1.50]
["GRA01_00","2000-07-04",9.42,12.94,55.30,1.50]
["GRA01_00","2000-07-04",10.92,13.33,56.00,1.50]
["GRA01_00","2000-07-04",12.42,14.11,57.40,1.50]
["GRA01_00","2000-07-04",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-04",15.42,15.61,60.10,1.50]
["GRA01_00","2000-07-04",16.92,16.00,60.80,1.50]
["GRA01_00","2000-07-04",18.42,16.39,61.50,1.50]
["GRA01_00","2000-07-04",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-04",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-04",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-05",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-05",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-05",3.42,14.44,58.00,1.50]
["GRA01_00","2000-07-05",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-05",6.42,13.72,56.70,1.50]
["GRA01_00","2000-07-05",7.92,13.72,56.70,1.50]
["GRA01_00","2000-07-05",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-05",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-05",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-05",13.92,15.22,59.40,1.50]
["GRA01_00","2000-07-05",15.42,15.61,60.10,1.50]
["GRA01_00","2000-07-05",16.92,16.00,60.80,1.50]
["GRA01_00","2000-07-05",18.42,16.00,60.80,1.50]
["GRA01_00","2000-07-05",19.92,15.61,60.10,1.50]
["GRA01_00","2000-07-05",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-05",22.92,14.83,58.70,1.50]
["GRA01_00","2000-07-06",0.42,14.44,58.00,1.50]
["GRA01_00","2000-07-06",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-06",3.42,13.72,56.70,1.50]
["GRA01_00","2000-07-06",4.92,13.33,56.00,1.50]
["GRA01_00","2000-07-06",6.42,12.94,55.30,1.50]
["GRA01_00","2000-07-06",7.92,12.94,55.30,1.50]
["GRA01_00","2000-07-06",9.42,13.33,56.00,1.50]
["GRA01_00","2000-07-06",10.92,13.72,56.70,1.50]
["GRA01_00","2000-07-06",12.42,14.44,58.00,1.50]
["GRA01_00","2000-07-06",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-06",15.42,15.22,59.40,1.50]
["GRA01_00","2000-07-06",16.92,15.61,60.10,1.50]
["GRA01_00","2000-07-06",18.42,15.61,60.10,1.50]
["GRA01_00","2000-07-06",19.92,15.22,59.40,1.50]
["GRA01_00","2000-07-06",21.42,14.83,58.70,1.50]
["GRA01_00","2000-07-06",22.92,14.44,58.00,1.50]
["GRA01_00","2000-07-07",0.42,14.11,57.40,1.50]
["GRA01_00","2000-07-07",1.92,13.72,56.70,1.50]
["GRA01_00","2000-07-07",3.42,13.33,56.00,1.50]
["GRA01_00","2000-07-07",4.92,12.94,55.30,1.50]
["GRA01_00","2000-07-07",6.42,12.94,55.30,1.50]
["GRA01_00","2000-07-07",7.92,12.94,55.30,1.50]
["GRA01_00","2000-07-07",9.42,12.94,55.30,1.50]
["GRA01_00","2000-07-07",10.92,13.33,56.00,1.50]
["GRA01_00","2000-07-07",12.42,14.11,57.40,1.50]
["GRA01_00","2000-07-07",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-07",15.42,15.22,59.40,1.50]
["GRA01_00","2000-07-07",16.92,15.22,59.40,1.50]
["GRA01_00","2000-07-07",18.42,15.61,60.10,1.50]
["GRA01_00","2000-07-07",19.92,15.22,59.40,1.50]
["GRA01_00","2000-07-07",21.42,14.83,58.70,1.50]
["GRA01_00","2000-07-07",22.92,14.44,58.00,1.50]
["GRA01_00","2000-07-08",0.42,14.11,57.40,1.50]
["GRA01_00","2000-07-08",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-08",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-08",4.92,13.72,56.70,1.50]
["GRA01_00","2000-07-08",6.42,13.72,56.70,1.50]
["GRA01_00","2000-07-08",7.92,13.72,56.70,1.50]
["GRA01_00","2000-07-08",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-08",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-08",12.42,14.44,58.00,1.50]
["GRA01_00","2000-07-08",13.92,15.22,59.40,1.50]
["GRA01_00","2000-07-08",15.42,16.00,60.80,1.50]
["GRA01_00","2000-07-08",16.92,16.39,61.50,1.50]
["GRA01_00","2000-07-08",18.42,16.39,61.50,1.50]
["GRA01_00","2000-07-08",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-08",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-08",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-09",0.42,14.83,58.70,1.50]
["GRA01_00","2000-07-09",1.92,14.44,58.00,1.50]
["GRA01_00","2000-07-09",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-09",4.92,13.72,56.70,1.50]
["GRA01_00","2000-07-09",6.42,13.33,56.00,1.50]
["GRA01_00","2000-07-09",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-09",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-09",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-09",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-09",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-09",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-09",16.92,16.78,62.20,1.50]
["GRA01_00","2000-07-09",18.42,16.78,62.20,1.50]
["GRA01_00","2000-07-09",19.92,16.78,62.20,1.50]
["GRA01_00","2000-07-09",21.42,16.39,61.50,1.50]
["GRA01_00","2000-07-09",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-10",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-10",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-10",3.42,14.44,58.00,1.50]
["GRA01_00","2000-07-10",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-10",6.42,14.11,57.40,1.50]
["GRA01_00","2000-07-10",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-10",9.42,14.11,57.40,1.50]
["GRA01_00","2000-07-10",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-10",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-10",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-10",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-10",16.92,16.78,62.20,1.50]
["GRA01_00","2000-07-10",18.42,16.78,62.20,1.50]
["GRA01_00","2000-07-10",19.92,16.39,61.50,1.50]
["GRA01_00","2000-07-10",21.42,16.00,60.80,1.50]
["GRA01_00","2000-07-10",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-11",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-11",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-11",3.42,14.83,58.70,1.50]
["GRA01_00","2000-07-11",4.92,14.44,58.00,1.50]
["GRA01_00","2000-07-11",6.42,14.11,57.40,1.50]
["GRA01_00","2000-07-11",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-11",9.42,14.11,57.40,1.50]
["GRA01_00","2000-07-11",10.92,14.44,58.00,1.50]
["GRA01_00","2000-07-11",12.42,15.22,59.40,1.50]
["GRA01_00","2000-07-11",13.92,16.00,60.80,1.50]
["GRA01_00","2000-07-11",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-11",16.92,16.78,62.20,1.50]
["GRA01_00","2000-07-11",18.42,16.78,62.20,1.50]
["GRA01_00","2000-07-11",19.92,16.78,62.20,1.50]
["GRA01_00","2000-07-11",21.42,16.00,60.80,1.50]
["GRA01_00","2000-07-11",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-12",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-12",1.92,15.22,59.40,1.50]
["GRA01_00","2000-07-12",3.42,14.83,58.70,1.50]
["GRA01_00","2000-07-12",4.92,14.44,58.00,1.50]
["GRA01_00","2000-07-12",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-12",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-12",9.42,14.11,57.40,1.50]
["GRA01_00","2000-07-12",10.92,14.44,58.00,1.50]
["GRA01_00","2000-07-12",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-12",13.92,15.22,59.40,1.50]
["GRA01_00","2000-07-12",15.42,15.61,60.10,1.50]
["GRA01_00","2000-07-12",16.92,16.00,60.80,1.50]
["GRA01_00","2000-07-12",18.42,16.00,60.80,1.50]
["GRA01_00","2000-07-12",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-12",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-12",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-13",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-13",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-13",3.42,14.83,58.70,1.50]
["GRA01_00","2000-07-13",4.92,14.44,58.00,1.50]
["GRA01_00","2000-07-13",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-13",7.92,14.44,58.00,1.50]
["GRA01_00","2000-07-13",9.42,14.44,58.00,1.50]
["GRA01_00","2000-07-13",10.92,14.44,58.00,1.50]
["GRA01_00","2000-07-13",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-13",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-13",15.42,16.00,60.80,1.50]
["GRA01_00","2000-07-13",16.92,16.39,61.50,1.50]
["GRA01_00","2000-07-13",18.42,16.39,61.50,1.50]
["GRA01_00","2000-07-13",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-13",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-13",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-14",0.42,14.44,58.00,1.50]
["GRA01_00","2000-07-14",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-14",3.42,13.72,56.70,1.50]
["GRA01_00","2000-07-14",4.92,13.72,56.70,1.50]
["GRA01_00","2000-07-14",6.42,13.72,56.70,1.50]
["GRA01_00","2000-07-14",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-14",9.42,13.33,56.00,1.50]
["GRA01_00","2000-07-14",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-14",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-14",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-14",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-14",16.92,16.78,62.20,1.50]
["GRA01_00","2000-07-14",18.42,16.78,62.20,1.50]
["GRA01_00","2000-07-14",19.92,16.78,62.20,1.50]
["GRA01_00","2000-07-14",21.42,16.39,61.50,1.50]
["GRA01_00","2000-07-14",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-15",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-15",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-15",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-15",4.92,13.72,56.70,1.50]
["GRA01_00","2000-07-15",6.42,13.33,56.00,1.50]
["GRA01_00","2000-07-15",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-15",9.42,13.33,56.00,1.50]
["GRA01_00","2000-07-15",10.92,13.72,56.70,1.50]
["GRA01_00","2000-07-15",12.42,14.44,58.00,1.50]
["GRA01_00","2000-07-15",13.92,15.22,59.40,1.50]
["GRA01_00","2000-07-15",15.42,16.00,60.80,1.50]
["GRA01_00","2000-07-15",16.92,16.39,61.50,1.50]
["GRA01_00","2000-07-15",18.42,16.39,61.50,1.50]
["GRA01_00","2000-07-15",19.92,16.00,60.80,1.50]
["GRA01_00","2000-07-15",21.42,15.61,60.10,1.50]
["GRA01_00","2000-07-15",22.92,15.22,59.40,1.50]
["GRA01_00","2000-07-16",0.42,14.83,58.70,1.50]
["GRA01_00","2000-07-16",1.92,14.44,58.00,1.50]
["GRA01_00","2000-07-16",3.42,14.44,58.00,1.50]
["GRA01_00","2000-07-16",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-16",6.42,14.11,57.40,1.50]
["GRA01_00","2000-07-16",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-16",9.42,14.11,57.40,1.50]
["GRA01_00","2000-07-16",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-16",12.42,14.44,58.00,1.50]
["GRA01_00","2000-07-16",13.92,14.83,58.70,1.50]
["GRA01_00","2000-07-16",15.42,15.22,59.40,1.50]
["GRA01_00","2000-07-16",16.92,15.22,59.40,1.50]
["GRA01_00","2000-07-16",18.42,15.22,59.40,1.50]
["GRA01_00","2000-07-16",19.92,15.22,59.40,1.50]
["GRA01_00","2000-07-16",21.42,14.83,58.70,1.50]
["GRA01_00","2000-07-16",22.92,14.44,58.00,1.50]
["GRA01_00","2000-07-17",0.42,14.11,57.40,1.50]
["GRA01_00","2000-07-17",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-17",3.42,14.11,57.40,1.50]
["GRA01_00","2000-07-17",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-17",6.42,14.11,57.40,1.50]
["GRA01_00","2000-07-17",7.92,13.72,56.70,1.50]
["GRA01_00","2000-07-17",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-17",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-17",12.42,14.11,57.40,1.50]
["GRA01_00","2000-07-17",13.92,14.44,58.00,1.50]
["GRA01_00","2000-07-17",15.42,14.83,58.70,1.50]
["GRA01_00","2000-07-17",16.92,15.22,59.40,1.50]
["GRA01_00","2000-07-17",18.42,15.61,60.10,1.50]
["GRA01_00","2000-07-17",19.92,15.61,60.10,1.50]
["GRA01_00","2000-07-17",21.42,15.22,59.40,1.50]
["GRA01_00","2000-07-17",22.92,14.83,58.70,1.50]
["GRA01_00","2000-07-18",0.42,14.44,58.00,1.50]
["GRA01_00","2000-07-18",1.92,14.11,57.40,1.50]
["GRA01_00","2000-07-18",3.42,13.72,56.70,1.50]
["GRA01_00","2000-07-18",4.92,13.33,56.00,1.50]
["GRA01_00","2000-07-18",6.42,12.94,55.30,1.50]
["GRA01_00","2000-07-18",7.92,12.56,54.60,1.50]
["GRA01_00","2000-07-18",9.42,12.94,55.30,1.50]
["GRA01_00","2000-07-18",10.92,13.72,56.70,1.50]
["GRA01_00","2000-07-18",12.42,14.44,58.00,1.50]
["GRA01_00","2000-07-18",13.92,15.22,59.40,1.50]
["GRA01_00","2000-07-18",15.42,16.00,60.80,1.50]
["GRA01_00","2000-07-18",16.92,16.39,61.50,1.50]
["GRA01_00","2000-07-18",18.42,16.39,61.50,1.50]
["GRA01_00","2000-07-18",19.92,16.39,61.50,1.50]
["GRA01_00","2000-07-18",21.42,16.00,60.80,1.50]
["GRA01_00","2000-07-18",22.92,15.61,60.10,1.50]
["GRA01_00","2000-07-19",0.42,15.22,59.40,1.50]
["GRA01_00","2000-07-19",1.92,14.83,58.70,1.50]
["GRA01_00","2000-07-19",3.42,14.44,58.00,1.50]
["GRA01_00","2000-07-19",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-19",6.42,13.72,56.70,1.50]
["GRA01_00","2000-07-19",7.92,13.72,56.70,1.50]
["GRA01_00","2000-07-19",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-19",10.92,14.44,58.00,1.50]
["GRA01_00","2000-07-19",12.42,15.22,59.40,1.50]
["GRA01_00","2000-07-19",13.92,16.00,60.80,1.50]
["GRA01_00","2000-07-19",15.42,16.78,62.20,1.50]
["GRA01_00","2000-07-19",16.92,17.11,62.80,1.50]
["GRA01_00","2000-07-19",18.42,17.11,62.80,1.50]
["GRA01_00","2000-07-19",19.92,17.11,62.80,1.50]
["GRA01_00","2000-07-19",21.42,16.78,62.20,1.50]
["GRA01_00","2000-07-19",22.92,16.00,60.80,1.50]
["GRA01_00","2000-07-20",0.42,15.61,60.10,1.50]
["GRA01_00","2000-07-20",1.92,15.22,59.40,1.50]
["GRA01_00","2000-07-20",3.42,14.44,58.00,1.50]
["GRA01_00","2000-07-20",4.92,14.11,57.40,1.50]
["GRA01_00","2000-07-20",6.42,13.72,56.70,1.50]
["GRA01_00","2000-07-20",7.92,13.33,56.00,1.50]
["GRA01_00","2000-07-20",9.42,13.72,56.70,1.50]
["GRA01_00","2000-07-20",10.92,14.11,57.40,1.50]
["GRA01_00","2000-07-20",12.42,14.83,58.70,1.50]
["GRA01_00","2000-07-20",13.92,15.61,60.10,1.50]
["GRA01_00","2000-07-20",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-20",16.92,16.78,62.20,1.50]
["GRA01_00","2000-07-20",18.42,17.11,62.80,1.50]
["GRA01_00","2000-07-20",19.92,17.11,62.80,1.50]
["GRA01_00","2000-07-20",21.42,16.78,62.20,1.50]
["GRA01_00","2000-07-20",22.92,16.39,61.50,1.50]
["GRA01_00","2000-07-21",0.42,15.61,60.10,1.50]
["GRA01_00","2000-07-21",1.92,15.22,59.40,1.50]
["GRA01_00","2000-07-21",3.42,14.83,58.70,1.50]
["GRA01_00","2000-07-21",4.92,14.83,58.70,1.50]
["GRA01_00","2000-07-21",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-21",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-21",9.42,14.11,57.40,1.50]
["GRA01_00","2000-07-21",10.92,14.44,58.00,1.50]
["GRA01_00","2000-07-21",12.42,15.22,59.40,1.50]
["GRA01_00","2000-07-21",13.92,16.00,60.80,1.50]
["GRA01_00","2000-07-21",15.42,16.39,61.50,1.50]
["GRA01_00","2000-07-21",16.92,17.11,62.80,1.50]
["GRA01_00","2000-07-21",18.42,17.11,62.80,1.50]
["GRA01_00","2000-07-21",19.92,17.11,62.80,1.50]
["GRA01_00","2000-07-21",21.42,16.78,62.20,1.50]
["GRA01_00","2000-07-21",22.92,16.39,61.50,1.50]
["GRA01_00","2000-07-22",0.42,16.00,60.80,1.50]
["GRA01_00","2000-07-22",1.92,15.61,60.10,1.50]
["GRA01_00","2000-07-22",3.42,15.22,59.40,1.50]
["GRA01_00","2000-07-22",4.92,14.83,58.70,1.50]
["GRA01_00","2000-07-22",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-22",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-22",9.42,14.44,58.00,1.50]
["GRA01_00","2000-07-22",10.92,14.83,58.70,1.50]
["GRA01_00","2000-07-22",12.42,15.61,60.10,1.50]
["GRA01_00","2000-07-22",13.92,16.39,61.50,1.50]
["GRA01_00","2000-07-22",15.42,16.78,62.20,1.50]
["GRA01_00","2000-07-22",16.92,17.11,62.80,1.50]
["GRA01_00","2000-07-22",18.42,17.50,63.50,1.50]
["GRA01_00","2000-07-22",19.92,17.50,63.50,1.50]
["GRA01_00","2000-07-22",21.42,17.11,62.80,1.50]
["GRA01_00","2000-07-22",22.92,16.78,62.20,1.50]
["GRA01_00","2000-07-23",0.42,16.39,61.50,1.50]
["GRA01_00","2000-07-23",1.92,16.00,60.80,1.50]
["GRA01_00","2000-07-23",3.42,15.22,59.40,1.50]
["GRA01_00","2000-07-23",4.92,14.83,58.70,1.50]
["GRA01_00","2000-07-23",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-23",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-23",9.42,14.44,58.00,1.50]
["GRA01_00","2000-07-23",10.92,14.83,58.70,1.50]
["GRA01_00","2000-07-23",12.42,15.61,60.10,1.50]
["GRA01_00","2000-07-23",13.92,16.78,62.20,1.50]
["GRA01_00","2000-07-23",15.42,17.11,62.80,1.50]
["GRA01_00","2000-07-23",16.92,17.89,64.20,1.50]
["GRA01_00","2000-07-23",18.42,17.89,64.20,1.50]
["GRA01_00","2000-07-23",19.92,17.89,64.20,1.50]
["GRA01_00","2000-07-23",21.42,17.11,62.80,1.50]
["GRA01_00","2000-07-23",22.92,16.78,62.20,1.50]
["GRA01_00","2000-07-24",0.42,16.39,61.50,1.50]
["GRA01_00","2000-07-24",1.92,15.61,60.10,1.50]
["GRA01_00","2000-07-24",3.42,15.22,59.40,1.50]
["GRA01_00","2000-07-24",4.92,14.83,58.70,1.50]
["GRA01_00","2000-07-24",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-24",7.92,14.11,57.40,1.50]
["GRA01_00","2000-07-24",9.42,14.44,58.00,1.50]
["GRA01_00","2000-07-24",10.92,15.22,59.40,1.50]
["GRA01_00","2000-07-24",12.42,16.00,60.80,1.50]
["GRA01_00","2000-07-24",13.92,16.78,62.20,1.50]
["GRA01_00","2000-07-24",15.42,17.50,63.50,1.50]
["GRA01_00","2000-07-24",16.92,17.89,64.20,1.50]
["GRA01_00","2000-07-24",18.42,18.28,64.90,1.50]
["GRA01_00","2000-07-24",19.92,18.28,64.90,1.50]
["GRA01_00","2000-07-24",21.42,17.89,64.20,1.50]
["GRA01_00","2000-07-24",22.92,17.50,63.50,1.50]
["GRA01_00","2000-07-25",0.42,17.11,62.80,1.50]
["GRA01_00","2000-07-25",1.92,16.39,61.50,1.50]
["GRA01_00","2000-07-25",3.42,16.00,60.80,1.50]
["GRA01_00","2000-07-25",4.92,15.61,60.10,1.50]
["GRA01_00","2000-07-25",6.42,15.22,59.40,1.50]
["GRA01_00","2000-07-25",7.92,14.83,58.70,1.50]
["GRA01_00","2000-07-25",9.42,15.22,59.40,1.50]
["GRA01_00","2000-07-25",10.92,15.61,60.10,1.50]
["GRA01_00","2000-07-25",12.42,16.39,61.50,1.50]
["GRA01_00","2000-07-25",13.92,17.11,62.80,1.50]
["GRA01_00","2000-07-25",15.42,17.50,63.50,1.50]
["GRA01_00","2000-07-25",16.92,17.89,64.20,1.50]
["GRA01_00","2000-07-25",18.42,18.28,64.90,1.50]
["GRA01_00","2000-07-25",19.92,18.28,64.90,1.50]
["GRA01_00","2000-07-25",21.42,17.89,64.20,1.50]
["GRA01_00","2000-07-25",22.92,17.89,64.20,1.50]
["GRA01_00","2000-07-26",0.42,17.50,63.50,1.50]
["GRA01_00","2000-07-26",1.92,17.11,62.80,1.50]
["GRA01_00","2000-07-26",3.42,17.11,62.80,1.50]
["GRA01_00","2000-07-26",4.92,16.78,62.20,1.50]
["GRA01_00","2000-07-26",6.42,16.78,62.20,1.50]
["GRA01_00","2000-07-26",7.92,16.39,61.50,1.50]
["GRA01_00","2000-07-26",9.42,16.39,61.50,1.50]
["GRA01_00","2000-07-26",10.92,16.78,62.20,1.50]
["GRA01_00","2000-07-26",12.42,17.11,62.80,1.50]
["GRA01_00","2000-07-26",13.92,17.89,64.20,1.50]
["GRA01_00","2000-07-26",15.42,17.89,64.20,1.50]
["GRA01_00","2000-07-26",16.92,18.28,64.90,1.50]
["GRA01_00","2000-07-26",18.42,18.28,64.90,1.50]
["GRA01_00","2000-07-26",19.92,18.28,64.90,1.50]
["GRA01_00","2000-07-26",21.42,17.50,63.50,1.50]
["GRA01_00","2000-07-26",22.92,17.11,62.80,1.50]
["GRA01_00","2000-07-27",0.42,16.78,62.20,1.50]
["GRA01_00","2000-07-27",1.92,16.00,60.80,1.50]
["GRA01_00","2000-07-27",3.42,15.61,60.10,1.50]
["GRA01_00","2000-07-27",4.92,14.83,58.70,1.50]
["GRA01_00","2000-07-27",6.42,14.44,58.00,1.50]
["GRA01_00","2000-07-27",7.92,14.44,58.00,1.50]
["GRA01_00","2000-07-27",9.42,14.44,58.00,1.50]
["GRA01_00","2000-07-27",10.92,14.83,58.70,1.50]
["GRA01_00","2000-07-27",12.42,15.61,60.10,1.50]
["GRA01_00","2000-07-27",13.92,16.39,61.50,1.50]
["GRA01_00","2000-07-27",15.42,17.11,62.80,1.50]
["GRA01_00","2000-07-27",16.92,17.50,63.50,1.50]
["GRA01_00","2000-07-27",18.42,17.50,63.50,1.50]
["GRA01_00","2000-07-27",19.92,17.50,63.50,1.50]
["GRA01_00","2000-07-27",21.42,17.50,63.50,1.50]
["GRA01_00","2000-07-27",22.92,17.11,62.80,1.50]
["GRA01_00","2000-07-28",0.42,16.39,61.50,1.50]
["GRA01_00","2000-07-28",1.92,16.00,60.80,1.50]
["GRA01_00","2000-07-28",3.42,15.61,60.10,1.50]
["GRA01_00","2000-07-28",4.92,15.22,59.40,1.50]
["GRA01_00","2000-07-28",6.42,14.83,58.70,1.50]
["GRA01_00","2000-07-28",7.92,14.44,58.00,1.50]
["GRA01_00","2000-07-28",9.42,14.83,58.70,1.50]
["GRA01_00","2000-07-28",10.92,15.22,59.40,1.50]
["GRA01_00","2000-07-28",12.42,16.00,60.80,1.50]
["GRA01_00","2000-07-28",13.92,16.78,62.20,1.50]
["GRA01_00","2000-07-28",15.42,17.11,62.80,1.50]
["GRA01_00","2000-07-28",16.92,17.89,64.20,1.50]
["GRA01_00","2000-07-28",18.42,17.89,64.20,1.50]
["GRA01_00","2000-07-28",19.92,17.89,64.20,1.50]
["GRA01_00","2000-07-28",21.42,17.89,64.20,1.50]
["GRA01_00","2000-07-28",22.92,17.50,63.50,1.50]
["GRA01_00","2000-07-29",0.42,17.11,62.80,1.50]
["GRA01_00","2000-07-29",1.92,16.78,62.20,1.50]
["GRA01_00","2000-07-29",3.42,16.39,61.50,1.50]
["GRA01_00","2000-07-29",4.92,16.00,60.80,1.50]
["GRA01_00","2000-07-29",6.42,16.00,60.80,1.50]
["GRA01_00","2000-07-29",7.92,15.61,60.10,1.50]
["GRA01_00","2000-07-29",9.42,15.61,60.10,1.50]
["GRA01_00","2000-07-29",10.92,16.00,60.80,1.50]
["GRA01_00","2000-07-29",12.42,16.78,62.20,1.50]
["GRA01_00","2000-07-29",13.92,17.50,63.50,1.50]
["GRA01_00","2000-07-29",15.42,17.89,64.20,1.50]
["GRA01_00","2000-07-29",16.92,18.67,65.60,1.50]
["GRA01_00","2000-07-29",18.42,18.67,65.60,1.50]
["GRA01_00","2000-07-29",19.92,18.67,65.60,1.50]
["GRA01_00","2000-07-29",21.42,18.28,64.90,1.50]
["GRA01_00","2000-07-29",22.92,17.89,64.20,1.50]
["GRA01_00","2000-07-30",0.42,17.50,63.50,1.50]
["GRA01_00","2000-07-30",1.92,16.78,62.20,1.50]
["GRA01_00","2000-07-30",3.42,16.39,61.50,1.50]
["GRA01_00","2000-07-30",4.92,16.00,60.80,1.50]
["GRA01_00","2000-07-30",6.42,15.61,60.10,1.50]
["GRA01_00","2000-07-30",7.92,15.61,60.10,1.50]
["GRA01_00","2000-07-30",9.42,15.61,60.10,1.50]
["GRA01_00","2000-07-30",10.92,16.00,60.80,1.50]
["GRA01_00","2000-07-30",12.42,16.78,62.20,1.50]
["GRA01_00","2000-07-30",13.92,17.50,63.50,1.50]
["GRA01_00","2000-07-30",15.42,17.89,64.20,1.50]
["GRA01_00","2000-07-30",16.92,18.28,64.90,1.50]
["GRA01_00","2000-07-30",18.42,18.67,65.60,1.50]
["GRA01_00","2000-07-30",19.92,18.67,65.60,1.50]
["GRA01_00","2000-07-30",21.42,18.67,65.60,1.50]
["GRA01_00","2000-07-30",22.92,18.28,64.90,1.50]
["GRA01_00","2000-07-31",0.42,17.89,64.20,1.50]
["GRA01_00","2000-07-31",1.92,17.50,63.50,1.50]
["GRA01_00","2000-07-31",3.42,17.11,62.80,1.50]
["GRA01_00","2000-07-31",4.92,16.78,62.20,1.50]
["GRA01_00","2000-07-31",6.42,16.39,61.50,1.50]
["GRA01_00","2000-07-31",7.92,16.39,61.50,1.50]
["GRA01_00","2000-07-31",9.42,16.39,61.50,1.50]
["GRA01_00","2000-07-31",10.92,16.78,62.20,1.50]
["GRA01_00","2000-07-31",12.42,17.50,63.50,1.50]
["GRA01_00","2000-07-31",13.92,18.28,64.90,1.50]
["GRA01_00","2000-07-31",15.42,19.06,66.30,1.50]
["GRA01_00","2000-07-31",16.92,19.44,67.00,1.50]
["GRA01_00","2000-07-31",18.42,19.83,67.70,1.50]
["GRA01_00","2000-07-31",19.92,19.83,67.70,1.50]
["GRA01_00","2000-07-31",21.42,19.44,67.00,1.50]
["GRA01_00","2000-07-31",22.92,19.44,67.00,1.50]
["GRA01_00","2000-08-01",0.42,19.06,66.30,1.50]
["GRA01_00","2000-08-01",1.92,18.67,65.60,1.50]
["GRA01_00","2000-08-01",3.42,18.28,64.90,1.50]
["GRA01_00","2000-08-01",4.92,17.89,64.20,1.50]
["GRA01_00","2000-08-01",6.42,17.50,63.50,1.50]
["GRA01_00","2000-08-01",7.92,17.50,63.50,1.50]
["GRA01_00","2000-08-01",9.42,17.50,63.50,1.50]
["GRA01_00","2000-08-01",10.92,17.89,64.20,1.50]
["GRA01_00","2000-08-01",12.42,18.67,65.60,1.50]
["GRA01_00","2000-08-01",13.92,19.06,66.30,1.50]
["GRA01_00","2000-08-01",15.42,19.44,67.00,1.50]
["GRA01_00","2000-08-01",16.92,19.83,67.70,1.50]
["GRA01_00","2000-08-01",18.42,20.22,68.40,1.50]
["GRA01_00","2000-08-01",19.92,19.83,67.70,1.50]
["GRA01_00","2000-08-01",21.42,19.83,67.70,1.50]
["GRA01_00","2000-08-01",22.92,19.44,67.00,1.50]
["GRA01_00","2000-08-02",0.42,19.06,66.30,1.50]
["GRA01_00","2000-08-02",1.92,18.67,65.60,1.50]
["GRA01_00","2000-08-02",3.42,17.89,64.20,1.50]
["GRA01_00","2000-08-02",4.92,17.50,63.50,1.50]
["GRA01_00","2000-08-02",6.42,17.11,62.80,1.50]
["GRA01_00","2000-08-02",7.92,17.11,62.80,1.50]
["GRA01_00","2000-08-02",9.42,17.11,62.80,1.50]
["GRA01_00","2000-08-02",10.92,17.50,63.50,1.50]
["GRA01_00","2000-08-02",12.42,18.28,64.90,1.50]
["GRA01_00","2000-08-02",13.92,19.06,66.30,1.50]
["GRA01_00","2000-08-02",15.42,19.44,67.00,1.50]
["GRA01_00","2000-08-02",16.92,19.83,67.70,1.50]
["GRA01_00","2000-08-02",18.42,19.83,67.70,1.50]
["GRA01_00","2000-08-02",19.92,19.83,67.70,1.50]
["GRA01_00","2000-08-02",21.42,19.44,67.00,1.50]
["GRA01_00","2000-08-02",22.92,19.06,66.30,1.50]
["GRA01_00","2000-08-03",0.42,18.67,65.60,1.50]
["GRA01_00","2000-08-03",1.92,18.28,64.90,1.50]
["GRA01_00","2000-08-03",3.42,17.89,64.20,1.50]
["GRA01_00","2000-08-03",4.92,17.11,62.80,1.50]
["GRA01_00","2000-08-03",6.42,16.78,62.20,1.50]
["GRA01_00","2000-08-03",7.92,16.78,62.20,1.50]
["GRA01_00","2000-08-03",9.42,16.78,62.20,1.50]
["GRA01_00","2000-08-03",10.92,17.11,62.80,1.50]
["GRA01_00","2000-08-03",12.42,17.50,63.50,1.50]
["GRA01_00","2000-08-03",13.92,18.28,64.90,1.50]
["GRA01_00","2000-08-03",15.42,18.67,65.60,1.50]
["GRA01_00","2000-08-03",16.92,19.06,66.30,1.50]
["GRA01_00","2000-08-03",18.42,19.06,66.30,1.50]
["GRA01_00","2000-08-03",19.92,18.67,65.60,1.50]
["GRA01_00","2000-08-03",21.42,18.28,64.90,1.50]
["GRA01_00","2000-08-03",22.92,17.89,64.20,1.50]
["GRA01_00","2000-08-04",0.42,17.50,63.50,1.50]
["GRA01_00","2000-08-04",1.92,17.11,62.80,1.50]
["GRA01_00","2000-08-04",3.42,16.78,62.20,1.50]
["GRA01_00","2000-08-04",4.92,16.78,62.20,1.50]
["GRA01_00","2000-08-04",6.42,16.39,61.50,1.50]
["GRA01_00","2000-08-04",7.92,16.39,61.50,1.50]
["GRA01_00","2000-08-04",9.42,16.39,61.50,1.50]
["GRA01_00","2000-08-04",10.92,16.39,61.50,1.50]
["GRA01_00","2000-08-04",12.42,17.11,62.80,1.50]
["GRA01_00","2000-08-04",13.92,17.89,64.20,1.50]
["GRA01_00","2000-08-04",15.42,18.28,64.90,1.50]
["GRA01_00","2000-08-04",16.92,18.67,65.60,1.50]
["GRA01_00","2000-08-04",18.42,18.67,65.60,1.50]
["GRA01_00","2000-08-04",19.92,18.67,65.60,1.50]
["GRA01_00","2000-08-04",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-04",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-05",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-05",1.92,16.39,61.50,1.50]
["GRA01_00","2000-08-05",3.42,16.00,60.80,1.50]
["GRA01_00","2000-08-05",4.92,15.61,60.10,1.50]
["GRA01_00","2000-08-05",6.42,15.22,59.40,1.50]
["GRA01_00","2000-08-05",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-05",9.42,15.22,59.40,1.50]
["GRA01_00","2000-08-05",10.92,15.61,60.10,1.50]
["GRA01_00","2000-08-05",12.42,16.39,61.50,1.50]
["GRA01_00","2000-08-05",13.92,17.11,62.80,1.50]
["GRA01_00","2000-08-05",15.42,17.89,64.20,1.50]
["GRA01_00","2000-08-05",16.92,18.28,64.90,1.50]
["GRA01_00","2000-08-05",18.42,18.28,64.90,1.50]
["GRA01_00","2000-08-05",19.92,18.28,64.90,1.50]
["GRA01_00","2000-08-05",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-05",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-06",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-06",1.92,16.78,62.20,1.50]
["GRA01_00","2000-08-06",3.42,16.00,60.80,1.50]
["GRA01_00","2000-08-06",4.92,15.61,60.10,1.50]
["GRA01_00","2000-08-06",6.42,15.22,59.40,1.50]
["GRA01_00","2000-08-06",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-06",9.42,15.22,59.40,1.50]
["GRA01_00","2000-08-06",10.92,15.61,60.10,1.50]
["GRA01_00","2000-08-06",12.42,16.39,61.50,1.50]
["GRA01_00","2000-08-06",13.92,17.11,62.80,1.50]
["GRA01_00","2000-08-06",15.42,17.50,63.50,1.50]
["GRA01_00","2000-08-06",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-06",18.42,18.28,64.90,1.50]
["GRA01_00","2000-08-06",19.92,18.28,64.90,1.50]
["GRA01_00","2000-08-06",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-06",22.92,17.11,62.80,1.50]
["GRA01_00","2000-08-07",0.42,16.78,62.20,1.50]
["GRA01_00","2000-08-07",1.92,16.39,61.50,1.50]
["GRA01_00","2000-08-07",3.42,15.61,60.10,1.50]
["GRA01_00","2000-08-07",4.92,15.22,59.40,1.50]
["GRA01_00","2000-08-07",6.42,14.83,58.70,1.50]
["GRA01_00","2000-08-07",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-07",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-07",10.92,15.22,59.40,1.50]
["GRA01_00","2000-08-07",12.42,15.61,60.10,1.50]
["GRA01_00","2000-08-07",13.92,16.39,61.50,1.50]
["GRA01_00","2000-08-07",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-07",16.92,17.11,62.80,1.50]
["GRA01_00","2000-08-07",18.42,17.11,62.80,1.50]
["GRA01_00","2000-08-07",19.92,16.78,62.20,1.50]
["GRA01_00","2000-08-07",21.42,16.39,61.50,1.50]
["GRA01_00","2000-08-07",22.92,16.00,60.80,1.50]
["GRA01_00","2000-08-08",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-08",1.92,15.61,60.10,1.50]
["GRA01_00","2000-08-08",3.42,15.22,59.40,1.50]
["GRA01_00","2000-08-08",4.92,15.22,59.40,1.50]
["GRA01_00","2000-08-08",6.42,14.83,58.70,1.50]
["GRA01_00","2000-08-08",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-08",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-08",10.92,14.83,58.70,1.50]
["GRA01_00","2000-08-08",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-08",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-08",15.42,16.39,61.50,1.50]
["GRA01_00","2000-08-08",16.92,16.78,62.20,1.50]
["GRA01_00","2000-08-08",18.42,16.78,62.20,1.50]
["GRA01_00","2000-08-08",19.92,16.39,61.50,1.50]
["GRA01_00","2000-08-08",21.42,16.00,60.80,1.50]
["GRA01_00","2000-08-08",22.92,15.61,60.10,1.50]
["GRA01_00","2000-08-09",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-09",1.92,15.22,59.40,1.50]
["GRA01_00","2000-08-09",3.42,15.22,59.40,1.50]
["GRA01_00","2000-08-09",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-09",6.42,14.83,58.70,1.50]
["GRA01_00","2000-08-09",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-09",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-09",10.92,14.83,58.70,1.50]
["GRA01_00","2000-08-09",12.42,15.61,60.10,1.50]
["GRA01_00","2000-08-09",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-09",15.42,16.39,61.50,1.50]
["GRA01_00","2000-08-09",16.92,16.78,62.20,1.50]
["GRA01_00","2000-08-09",18.42,16.78,62.20,1.50]
["GRA01_00","2000-08-09",19.92,16.78,62.20,1.50]
["GRA01_00","2000-08-09",21.42,16.39,61.50,1.50]
["GRA01_00","2000-08-09",22.92,15.61,60.10,1.50]
["GRA01_00","2000-08-10",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-10",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-10",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-10",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-10",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-10",7.92,14.44,58.00,1.50]
["GRA01_00","2000-08-10",9.42,14.44,58.00,1.50]
["GRA01_00","2000-08-10",10.92,14.83,58.70,1.50]
["GRA01_00","2000-08-10",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-10",13.92,15.61,60.10,1.50]
["GRA01_00","2000-08-10",15.42,16.00,60.80,1.50]
["GRA01_00","2000-08-10",16.92,16.39,61.50,1.50]
["GRA01_00","2000-08-10",18.42,16.78,62.20,1.50]
["GRA01_00","2000-08-10",19.92,16.39,61.50,1.50]
["GRA01_00","2000-08-10",21.42,16.00,60.80,1.50]
["GRA01_00","2000-08-10",22.92,15.61,60.10,1.50]
["GRA01_00","2000-08-11",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-11",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-11",3.42,14.44,58.00,1.50]
["GRA01_00","2000-08-11",4.92,14.11,57.40,1.50]
["GRA01_00","2000-08-11",6.42,13.72,56.70,1.50]
["GRA01_00","2000-08-11",7.92,13.72,56.70,1.50]
["GRA01_00","2000-08-11",9.42,13.72,56.70,1.50]
["GRA01_00","2000-08-11",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-11",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-11",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-11",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-11",16.92,17.11,62.80,1.50]
["GRA01_00","2000-08-11",18.42,17.50,63.50,1.50]
["GRA01_00","2000-08-11",19.92,17.50,63.50,1.50]
["GRA01_00","2000-08-11",21.42,17.11,62.80,1.50]
["GRA01_00","2000-08-11",22.92,16.78,62.20,1.50]
["GRA01_00","2000-08-12",0.42,16.39,61.50,1.50]
["GRA01_00","2000-08-12",1.92,16.00,60.80,1.50]
["GRA01_00","2000-08-12",3.42,15.61,60.10,1.50]
["GRA01_00","2000-08-12",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-12",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-12",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-12",9.42,14.44,58.00,1.50]
["GRA01_00","2000-08-12",10.92,14.83,58.70,1.50]
["GRA01_00","2000-08-12",12.42,15.61,60.10,1.50]
["GRA01_00","2000-08-12",13.92,16.78,62.20,1.50]
["GRA01_00","2000-08-12",15.42,17.11,62.80,1.50]
["GRA01_00","2000-08-12",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-12",18.42,17.89,64.20,1.50]
["GRA01_00","2000-08-12",19.92,17.50,63.50,1.50]
["GRA01_00","2000-08-12",21.42,17.11,62.80,1.50]
["GRA01_00","2000-08-12",22.92,16.39,61.50,1.50]
["GRA01_00","2000-08-13",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-13",1.92,15.22,59.40,1.50]
["GRA01_00","2000-08-13",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-13",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-13",6.42,13.72,56.70,1.50]
["GRA01_00","2000-08-13",7.92,13.72,56.70,1.50]
["GRA01_00","2000-08-13",9.42,13.72,56.70,1.50]
["GRA01_00","2000-08-13",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-13",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-13",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-13",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-13",16.92,17.11,62.80,1.50]
["GRA01_00","2000-08-13",18.42,17.50,63.50,1.50]
["GRA01_00","2000-08-13",19.92,17.50,63.50,1.50]
["GRA01_00","2000-08-13",21.42,17.50,63.50,1.50]
["GRA01_00","2000-08-13",22.92,17.11,62.80,1.50]
["GRA01_00","2000-08-14",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-14",1.92,16.78,62.20,1.50]
["GRA01_00","2000-08-14",3.42,16.00,60.80,1.50]
["GRA01_00","2000-08-14",4.92,15.61,60.10,1.50]
["GRA01_00","2000-08-14",6.42,15.22,59.40,1.50]
["GRA01_00","2000-08-14",7.92,14.83,58.70,1.50]
["GRA01_00","2000-08-14",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-14",10.92,15.22,59.40,1.50]
["GRA01_00","2000-08-14",12.42,16.00,60.80,1.50]
["GRA01_00","2000-08-14",13.92,16.78,62.20,1.50]
["GRA01_00","2000-08-14",15.42,17.50,63.50,1.50]
["GRA01_00","2000-08-14",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-14",18.42,17.89,64.20,1.50]
["GRA01_00","2000-08-14",19.92,17.89,64.20,1.50]
["GRA01_00","2000-08-14",21.42,17.50,63.50,1.50]
["GRA01_00","2000-08-14",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-15",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-15",1.92,16.78,62.20,1.50]
["GRA01_00","2000-08-15",3.42,16.00,60.80,1.50]
["GRA01_00","2000-08-15",4.92,15.61,60.10,1.50]
["GRA01_00","2000-08-15",6.42,14.83,58.70,1.50]
["GRA01_00","2000-08-15",7.92,14.44,58.00,1.50]
["GRA01_00","2000-08-15",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-15",10.92,15.22,59.40,1.50]
["GRA01_00","2000-08-15",12.42,16.00,60.80,1.50]
["GRA01_00","2000-08-15",13.92,16.78,62.20,1.50]
["GRA01_00","2000-08-15",15.42,17.50,63.50,1.50]
["GRA01_00","2000-08-15",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-15",18.42,17.89,64.20,1.50]
["GRA01_00","2000-08-15",19.92,17.89,64.20,1.50]
["GRA01_00","2000-08-15",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-15",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-16",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-16",1.92,16.39,61.50,1.50]
["GRA01_00","2000-08-16",3.42,16.00,60.80,1.50]
["GRA01_00","2000-08-16",4.92,15.22,59.40,1.50]
["GRA01_00","2000-08-16",6.42,14.83,58.70,1.50]
["GRA01_00","2000-08-16",7.92,14.44,58.00,1.50]
["GRA01_00","2000-08-16",9.42,14.83,58.70,1.50]
["GRA01_00","2000-08-16",10.92,15.22,59.40,1.50]
["GRA01_00","2000-08-16",12.42,16.00,60.80,1.50]
["GRA01_00","2000-08-16",13.92,17.11,62.80,1.50]
["GRA01_00","2000-08-16",15.42,17.50,63.50,1.50]
["GRA01_00","2000-08-16",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-16",18.42,18.28,64.90,1.50]
["GRA01_00","2000-08-16",19.92,18.28,64.90,1.50]
["GRA01_00","2000-08-16",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-16",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-17",0.42,17.11,62.80,1.50]
["GRA01_00","2000-08-17",1.92,16.78,62.20,1.50]
["GRA01_00","2000-08-17",3.42,16.39,61.50,1.50]
["GRA01_00","2000-08-17",4.92,16.00,60.80,1.50]
["GRA01_00","2000-08-17",6.42,15.61,60.10,1.50]
["GRA01_00","2000-08-17",7.92,15.22,59.40,1.50]
["GRA01_00","2000-08-17",9.42,15.61,60.10,1.50]
["GRA01_00","2000-08-17",10.92,16.00,60.80,1.50]
["GRA01_00","2000-08-17",12.42,16.78,62.20,1.50]
["GRA01_00","2000-08-17",13.92,17.11,62.80,1.50]
["GRA01_00","2000-08-17",15.42,17.89,64.20,1.50]
["GRA01_00","2000-08-17",16.92,18.28,64.90,1.50]
["GRA01_00","2000-08-17",18.42,18.28,64.90,1.50]
["GRA01_00","2000-08-17",19.92,18.28,64.90,1.50]
["GRA01_00","2000-08-17",21.42,18.28,64.90,1.50]
["GRA01_00","2000-08-17",22.92,17.89,64.20,1.50]
["GRA01_00","2000-08-18",0.42,17.89,64.20,1.50]
["GRA01_00","2000-08-18",1.92,17.50,63.50,1.50]
["GRA01_00","2000-08-18",3.42,17.11,62.80,1.50]
["GRA01_00","2000-08-18",4.92,16.39,61.50,1.50]
["GRA01_00","2000-08-18",6.42,16.00,60.80,1.50]
["GRA01_00","2000-08-18",7.92,15.61,60.10,1.50]
["GRA01_00","2000-08-18",9.42,15.61,60.10,1.50]
["GRA01_00","2000-08-18",10.92,16.00,60.80,1.50]
["GRA01_00","2000-08-18",12.42,16.39,61.50,1.50]
["GRA01_00","2000-08-18",13.92,17.11,62.80,1.50]
["GRA01_00","2000-08-18",15.42,17.50,63.50,1.50]
["GRA01_00","2000-08-18",16.92,17.89,64.20,1.50]
["GRA01_00","2000-08-18",18.42,17.89,64.20,1.50]
["GRA01_00","2000-08-18",19.92,17.89,64.20,1.50]
["GRA01_00","2000-08-18",21.42,17.89,64.20,1.50]
["GRA01_00","2000-08-18",22.92,17.50,63.50,1.50]
["GRA01_00","2000-08-19",0.42,17.50,63.50,1.50]
["GRA01_00","2000-08-19",1.92,17.11,62.80,1.50]
["GRA01_00","2000-08-19",3.42,16.39,61.50,1.50]
["GRA01_00","2000-08-19",4.92,16.00,60.80,1.50]
["GRA01_00","2000-08-19",6.42,15.61,60.10,1.50]
["GRA01_00","2000-08-19",7.92,15.22,59.40,1.50]
["GRA01_00","2000-08-19",9.42,15.22,59.40,1.50]
["GRA01_00","2000-08-19",10.92,15.61,60.10,1.50]
["GRA01_00","2000-08-19",12.42,16.39,61.50,1.50]
["GRA01_00","2000-08-19",13.92,16.78,62.20,1.50]
["GRA01_00","2000-08-19",15.42,17.11,62.80,1.50]
["GRA01_00","2000-08-19",16.92,17.50,63.50,1.50]
["GRA01_00","2000-08-19",18.42,17.50,63.50,1.50]
["GRA01_00","2000-08-19",19.92,17.50,63.50,1.50]
["GRA01_00","2000-08-19",21.42,17.11,62.80,1.50]
["GRA01_00","2000-08-19",22.92,16.78,62.20,1.50]
["GRA01_00","2000-08-20",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-20",1.92,15.61,60.10,1.50]
["GRA01_00","2000-08-20",3.42,15.22,59.40,1.50]
["GRA01_00","2000-08-20",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-20",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-20",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-20",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-20",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-20",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-20",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-20",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-20",16.92,16.78,62.20,1.50]
["GRA01_00","2000-08-20",18.42,17.11,62.80,1.50]
["GRA01_00","2000-08-20",19.92,17.11,62.80,1.50]
["GRA01_00","2000-08-20",21.42,16.78,62.20,1.50]
["GRA01_00","2000-08-20",22.92,16.39,61.50,1.50]
["GRA01_00","2000-08-21",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-21",1.92,15.61,60.10,1.50]
["GRA01_00","2000-08-21",3.42,15.22,59.40,1.50]
["GRA01_00","2000-08-21",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-21",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-21",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-21",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-21",10.92,14.83,58.70,1.50]
["GRA01_00","2000-08-21",12.42,15.61,60.10,1.50]
["GRA01_00","2000-08-21",13.92,16.39,61.50,1.50]
["GRA01_00","2000-08-21",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-21",16.92,17.11,62.80,1.50]
["GRA01_00","2000-08-21",18.42,17.11,62.80,1.50]
["GRA01_00","2000-08-21",19.92,17.11,62.80,1.50]
["GRA01_00","2000-08-21",21.42,16.78,62.20,1.50]
["GRA01_00","2000-08-21",22.92,16.39,61.50,1.50]
["GRA01_00","2000-08-22",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-22",1.92,15.61,60.10,1.50]
["GRA01_00","2000-08-22",3.42,15.22,59.40,1.50]
["GRA01_00","2000-08-22",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-22",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-22",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-22",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-22",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-22",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-22",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-22",15.42,16.39,61.50,1.50]
["GRA01_00","2000-08-22",16.92,16.39,61.50,1.50]
["GRA01_00","2000-08-22",18.42,16.78,62.20,1.50]
["GRA01_00","2000-08-22",19.92,16.39,61.50,1.50]
["GRA01_00","2000-08-22",21.42,16.00,60.80,1.50]
["GRA01_00","2000-08-22",22.92,15.61,60.10,1.50]
["GRA01_00","2000-08-23",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-23",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-23",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-23",4.92,14.83,58.70,1.50]
["GRA01_00","2000-08-23",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-23",7.92,14.44,58.00,1.50]
["GRA01_00","2000-08-23",9.42,14.44,58.00,1.50]
["GRA01_00","2000-08-23",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-23",12.42,14.83,58.70,1.50]
["GRA01_00","2000-08-23",13.92,15.22,59.40,1.50]
["GRA01_00","2000-08-23",15.42,16.00,60.80,1.50]
["GRA01_00","2000-08-23",16.92,16.00,60.80,1.50]
["GRA01_00","2000-08-23",18.42,16.00,60.80,1.50]
["GRA01_00","2000-08-23",19.92,16.00,60.80,1.50]
["GRA01_00","2000-08-23",21.42,15.61,60.10,1.50]
["GRA01_00","2000-08-23",22.92,15.22,59.40,1.50]
["GRA01_00","2000-08-24",0.42,14.83,58.70,1.50]
["GRA01_00","2000-08-24",1.92,14.44,58.00,1.50]
["GRA01_00","2000-08-24",3.42,14.44,58.00,1.50]
["GRA01_00","2000-08-24",4.92,14.11,57.40,1.50]
["GRA01_00","2000-08-24",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-24",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-24",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-24",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-24",12.42,14.83,58.70,1.50]
["GRA01_00","2000-08-24",13.92,15.61,60.10,1.50]
["GRA01_00","2000-08-24",15.42,16.39,61.50,1.50]
["GRA01_00","2000-08-24",16.92,16.78,62.20,1.50]
["GRA01_00","2000-08-24",18.42,17.11,62.80,1.50]
["GRA01_00","2000-08-24",19.92,17.11,62.80,1.50]
["GRA01_00","2000-08-24",21.42,16.39,61.50,1.50]
["GRA01_00","2000-08-24",22.92,16.00,60.80,1.50]
["GRA01_00","2000-08-25",0.42,15.61,60.10,1.50]
["GRA01_00","2000-08-25",1.92,15.22,59.40,1.50]
["GRA01_00","2000-08-25",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-25",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-25",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-25",7.92,13.72,56.70,1.50]
["GRA01_00","2000-08-25",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-25",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-25",12.42,15.22,59.40,1.50]
["GRA01_00","2000-08-25",13.92,16.00,60.80,1.50]
["GRA01_00","2000-08-25",15.42,16.78,62.20,1.50]
["GRA01_00","2000-08-25",16.92,17.11,62.80,1.50]
["GRA01_00","2000-08-25",18.42,17.11,62.80,1.50]
["GRA01_00","2000-08-25",19.92,17.11,62.80,1.50]
["GRA01_00","2000-08-25",21.42,16.78,62.20,1.50]
["GRA01_00","2000-08-25",22.92,16.39,61.50,1.50]
["GRA01_00","2000-08-26",0.42,16.00,60.80,1.50]
["GRA01_00","2000-08-26",1.92,15.61,60.10,1.50]
["GRA01_00","2000-08-26",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-26",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-26",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-26",7.92,13.72,56.70,1.50]
["GRA01_00","2000-08-26",9.42,13.72,56.70,1.50]
["GRA01_00","2000-08-26",10.92,14.11,57.40,1.50]
["GRA01_00","2000-08-26",12.42,14.83,58.70,1.50]
["GRA01_00","2000-08-26",13.92,15.61,60.10,1.50]
["GRA01_00","2000-08-26",15.42,16.00,60.80,1.50]
["GRA01_00","2000-08-26",16.92,16.39,61.50,1.50]
["GRA01_00","2000-08-26",18.42,16.78,62.20,1.50]
["GRA01_00","2000-08-26",19.92,16.78,62.20,1.50]
["GRA01_00","2000-08-26",21.42,16.39,61.50,1.50]
["GRA01_00","2000-08-26",22.92,16.00,60.80,1.50]
["GRA01_00","2000-08-27",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-27",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-27",3.42,14.44,58.00,1.50]
["GRA01_00","2000-08-27",4.92,14.11,57.40,1.50]
["GRA01_00","2000-08-27",6.42,13.72,56.70,1.50]
["GRA01_00","2000-08-27",7.92,13.33,56.00,1.50]
["GRA01_00","2000-08-27",9.42,13.33,56.00,1.50]
["GRA01_00","2000-08-27",10.92,13.72,56.70,1.50]
["GRA01_00","2000-08-27",12.42,14.44,58.00,1.50]
["GRA01_00","2000-08-27",13.92,15.22,59.40,1.50]
["GRA01_00","2000-08-27",15.42,16.00,60.80,1.50]
["GRA01_00","2000-08-27",16.92,16.00,60.80,1.50]
["GRA01_00","2000-08-27",18.42,16.39,61.50,1.50]
["GRA01_00","2000-08-27",19.92,16.39,61.50,1.50]
["GRA01_00","2000-08-27",21.42,16.00,60.80,1.50]
["GRA01_00","2000-08-27",22.92,15.61,60.10,1.50]
["GRA01_00","2000-08-28",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-28",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-28",3.42,14.44,58.00,1.50]
["GRA01_00","2000-08-28",4.92,14.11,57.40,1.50]
["GRA01_00","2000-08-28",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-28",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-28",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-28",10.92,14.11,57.40,1.50]
["GRA01_00","2000-08-28",12.42,14.83,58.70,1.50]
["GRA01_00","2000-08-28",13.92,15.61,60.10,1.50]
["GRA01_00","2000-08-28",15.42,16.00,60.80,1.50]
["GRA01_00","2000-08-28",16.92,16.39,61.50,1.50]
["GRA01_00","2000-08-28",18.42,16.39,61.50,1.50]
["GRA01_00","2000-08-28",19.92,16.00,60.80,1.50]
["GRA01_00","2000-08-28",21.42,15.61,60.10,1.50]
["GRA01_00","2000-08-28",22.92,15.22,59.40,1.50]
["GRA01_00","2000-08-29",0.42,15.22,59.40,1.50]
["GRA01_00","2000-08-29",1.92,14.83,58.70,1.50]
["GRA01_00","2000-08-29",3.42,14.83,58.70,1.50]
["GRA01_00","2000-08-29",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-29",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-29",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-29",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-29",10.92,14.11,57.40,1.50]
["GRA01_00","2000-08-29",12.42,14.11,57.40,1.50]
["GRA01_00","2000-08-29",13.92,14.44,58.00,1.50]
["GRA01_00","2000-08-29",15.42,14.44,58.00,1.50]
["GRA01_00","2000-08-29",16.92,14.44,58.00,1.50]
["GRA01_00","2000-08-29",18.42,14.44,58.00,1.50]
["GRA01_00","2000-08-29",19.92,14.44,58.00,1.50]
["GRA01_00","2000-08-29",21.42,14.44,58.00,1.50]
["GRA01_00","2000-08-29",22.92,14.44,58.00,1.50]
["GRA01_00","2000-08-30",0.42,14.11,57.40,1.50]
["GRA01_00","2000-08-30",1.92,14.11,57.40,1.50]
["GRA01_00","2000-08-30",3.42,14.11,57.40,1.50]
["GRA01_00","2000-08-30",4.92,14.11,57.40,1.50]
["GRA01_00","2000-08-30",6.42,14.11,57.40,1.50]
["GRA01_00","2000-08-30",7.92,14.11,57.40,1.50]
["GRA01_00","2000-08-30",9.42,14.11,57.40,1.50]
["GRA01_00","2000-08-30",10.92,14.11,57.40,1.50]
["GRA01_00","2000-08-30",12.42,14.11,57.40,1.50]
["GRA01_00","2000-08-30",13.92,14.11,57.40,1.50]
["GRA01_00","2000-08-30",15.42,14.44,58.00,1.50]
["GRA01_00","2000-08-30",16.92,14.44,58.00,1.50]
["GRA01_00","2000-08-30",18.42,14.83,58.70,1.50]
["GRA01_00","2000-08-30",19.92,14.44,58.00,1.50]
["GRA01_00","2000-08-30",21.42,14.44,58.00,1.50]
["GRA01_00","2000-08-30",22.92,14.44,58.00,1.50]
["GRA01_00","2000-08-31",0.42,14.44,58.00,1.50]
["GRA01_00","2000-08-31",1.92,14.44,58.00,1.50]
["GRA01_00","2000-08-31",3.42,14.44,58.00,1.50]
["GRA01_00","2000-08-31",4.92,14.44,58.00,1.50]
["GRA01_00","2000-08-31",6.42,14.44,58.00,1.50]
["GRA01_00","2000-08-31",7.92,14.44,58.00,1.50]
["GRA01_00","2000-08-31",9.42,14.44,58.00,1.50]
["GRA01_00","2000-08-31",10.92,14.44,58.00,1.50]
["GRA01_00","2000-08-31",12.42,14.83,58.70,1.50]
["GRA01_00","2000-08-31",13.92,15.22,59.40,1.50]
["GRA01_00","2000-08-31",15.42,15.61,60.10,1.50]
["GRA01_00","2000-08-31",16.92,15.61,60.10,1.50]
["GRA01_00","2000-08-31",18.42,15.61,60.10,1.50]
["GRA01_00","2000-08-31",19.92,15.61,60.10,1.50]
["GRA01_00","2000-08-31",21.42,15.22,59.40,1.50]
["GRA01_00","2000-08-31",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-01",0.42,15.22,59.40,1.50]
["GRA01_00","2000-09-01",1.92,14.83,58.70,1.50]
["GRA01_00","2000-09-01",3.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",4.92,14.83,58.70,1.50]
["GRA01_00","2000-09-01",6.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",7.92,14.83,58.70,1.50]
["GRA01_00","2000-09-01",9.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",10.92,14.44,58.00,1.50]
["GRA01_00","2000-09-01",12.42,14.44,58.00,1.50]
["GRA01_00","2000-09-01",13.92,14.44,58.00,1.50]
["GRA01_00","2000-09-01",15.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",16.92,14.83,58.70,1.50]
["GRA01_00","2000-09-01",18.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",19.92,14.83,58.70,1.50]
["GRA01_00","2000-09-01",21.42,14.83,58.70,1.50]
["GRA01_00","2000-09-01",22.92,14.44,58.00,1.50]
["GRA01_00","2000-09-02",0.42,14.44,58.00,1.50]
["GRA01_00","2000-09-02",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-02",3.42,14.44,58.00,1.50]
["GRA01_00","2000-09-02",4.92,14.11,57.40,1.50]
["GRA01_00","2000-09-02",6.42,14.11,57.40,1.50]
["GRA01_00","2000-09-02",7.92,14.11,57.40,1.50]
["GRA01_00","2000-09-02",9.42,14.11,57.40,1.50]
["GRA01_00","2000-09-02",10.92,14.11,57.40,1.50]
["GRA01_00","2000-09-02",12.42,14.44,58.00,1.50]
["GRA01_00","2000-09-02",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-02",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-02",16.92,15.22,59.40,1.50]
["GRA01_00","2000-09-02",18.42,15.22,59.40,1.50]
["GRA01_00","2000-09-02",19.92,15.22,59.40,1.50]
["GRA01_00","2000-09-02",21.42,14.83,58.70,1.50]
["GRA01_00","2000-09-02",22.92,14.44,58.00,1.50]
["GRA01_00","2000-09-03",0.42,14.11,57.40,1.50]
["GRA01_00","2000-09-03",1.92,13.72,56.70,1.50]
["GRA01_00","2000-09-03",3.42,13.33,56.00,1.50]
["GRA01_00","2000-09-03",4.92,12.94,55.30,1.50]
["GRA01_00","2000-09-03",6.42,12.56,54.60,1.50]
["GRA01_00","2000-09-03",7.92,12.56,54.60,1.50]
["GRA01_00","2000-09-03",9.42,12.56,54.60,1.50]
["GRA01_00","2000-09-03",10.92,12.94,55.30,1.50]
["GRA01_00","2000-09-03",12.42,13.33,56.00,1.50]
["GRA01_00","2000-09-03",13.92,14.11,57.40,1.50]
["GRA01_00","2000-09-03",15.42,14.44,58.00,1.50]
["GRA01_00","2000-09-03",16.92,14.44,58.00,1.50]
["GRA01_00","2000-09-03",18.42,14.44,58.00,1.50]
["GRA01_00","2000-09-03",19.92,14.44,58.00,1.50]
["GRA01_00","2000-09-03",21.42,14.11,57.40,1.50]
["GRA01_00","2000-09-03",22.92,14.11,57.40,1.50]
["GRA01_00","2000-09-04",0.42,13.72,56.70,1.50]
["GRA01_00","2000-09-04",1.92,13.33,56.00,1.50]
["GRA01_00","2000-09-04",3.42,12.94,55.30,1.50]
["GRA01_00","2000-09-04",4.92,12.56,54.60,1.50]
["GRA01_00","2000-09-04",6.42,12.56,54.60,1.50]
["GRA01_00","2000-09-04",7.92,12.17,53.90,1.50]
["GRA01_00","2000-09-04",9.42,12.17,53.90,1.50]
["GRA01_00","2000-09-04",10.92,12.56,54.60,1.50]
["GRA01_00","2000-09-04",12.42,13.33,56.00,1.50]
["GRA01_00","2000-09-04",13.92,13.72,56.70,1.50]
["GRA01_00","2000-09-04",15.42,14.44,58.00,1.50]
["GRA01_00","2000-09-04",16.92,14.44,58.00,1.50]
["GRA01_00","2000-09-04",18.42,14.44,58.00,1.50]
["GRA01_00","2000-09-04",19.92,14.44,58.00,1.50]
["GRA01_00","2000-09-04",21.42,14.11,57.40,1.50]
["GRA01_00","2000-09-04",22.92,14.11,57.40,1.50]
["GRA01_00","2000-09-05",0.42,13.72,56.70,1.50]
["GRA01_00","2000-09-05",1.92,13.33,56.00,1.50]
["GRA01_00","2000-09-05",3.42,12.94,55.30,1.50]
["GRA01_00","2000-09-05",4.92,12.56,54.60,1.50]
["GRA01_00","2000-09-05",6.42,12.17,53.90,1.50]
["GRA01_00","2000-09-05",7.92,11.78,53.20,1.50]
["GRA01_00","2000-09-05",9.42,11.78,53.20,1.50]
["GRA01_00","2000-09-05",10.92,12.56,54.60,1.50]
["GRA01_00","2000-09-05",12.42,13.33,56.00,1.50]
["GRA01_00","2000-09-05",13.92,13.72,56.70,1.50]
["GRA01_00","2000-09-05",15.42,14.44,58.00,1.50]
["GRA01_00","2000-09-05",16.92,14.83,58.70,1.50]
["GRA01_00","2000-09-05",18.42,14.83,58.70,1.50]
["GRA01_00","2000-09-05",19.92,14.83,58.70,1.50]
["GRA01_00","2000-09-05",21.42,14.44,58.00,1.50]
["GRA01_00","2000-09-05",22.92,14.11,57.40,1.50]
["GRA01_00","2000-09-06",0.42,13.72,56.70,1.50]
["GRA01_00","2000-09-06",1.92,13.33,56.00,1.50]
["GRA01_00","2000-09-06",3.42,12.94,55.30,1.50]
["GRA01_00","2000-09-06",4.92,12.94,55.30,1.50]
["GRA01_00","2000-09-06",6.42,12.94,55.30,1.50]
["GRA01_00","2000-09-06",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-06",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-06",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-06",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-06",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-06",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-06",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-06",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-06",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-06",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-06",22.92,14.83,58.70,1.50]
["GRA01_00","2000-09-07",0.42,14.44,58.00,1.50]
["GRA01_00","2000-09-07",1.92,14.11,57.40,1.50]
["GRA01_00","2000-09-07",3.42,13.72,56.70,1.50]
["GRA01_00","2000-09-07",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-07",6.42,13.33,56.00,1.50]
["GRA01_00","2000-09-07",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-07",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-07",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-07",12.42,14.44,58.00,1.50]
["GRA01_00","2000-09-07",13.92,15.22,59.40,1.50]
["GRA01_00","2000-09-07",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-07",16.92,16.39,61.50,1.50]
["GRA01_00","2000-09-07",18.42,16.39,61.50,1.50]
["GRA01_00","2000-09-07",19.92,16.39,61.50,1.50]
["GRA01_00","2000-09-07",21.42,16.00,60.80,1.50]
["GRA01_00","2000-09-07",22.92,15.61,60.10,1.50]
["GRA01_00","2000-09-08",0.42,15.22,59.40,1.50]
["GRA01_00","2000-09-08",1.92,14.83,58.70,1.50]
["GRA01_00","2000-09-08",3.42,14.44,58.00,1.50]
["GRA01_00","2000-09-08",4.92,13.72,56.70,1.50]
["GRA01_00","2000-09-08",6.42,13.33,56.00,1.50]
["GRA01_00","2000-09-08",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-08",9.42,13.33,56.00,1.50]
["GRA01_00","2000-09-08",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-08",12.42,14.44,58.00,1.50]
["GRA01_00","2000-09-08",13.92,15.22,59.40,1.50]
["GRA01_00","2000-09-08",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-08",16.92,16.00,60.80,1.50]
["GRA01_00","2000-09-08",18.42,16.39,61.50,1.50]
["GRA01_00","2000-09-08",19.92,16.00,60.80,1.50]
["GRA01_00","2000-09-08",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-08",22.92,15.61,60.10,1.50]
["GRA01_00","2000-09-09",0.42,15.22,59.40,1.50]
["GRA01_00","2000-09-09",1.92,14.83,58.70,1.50]
["GRA01_00","2000-09-09",3.42,14.44,58.00,1.50]
["GRA01_00","2000-09-09",4.92,14.11,57.40,1.50]
["GRA01_00","2000-09-09",6.42,13.72,56.70,1.50]
["GRA01_00","2000-09-09",7.92,13.33,56.00,1.50]
["GRA01_00","2000-09-09",9.42,13.33,56.00,1.50]
["GRA01_00","2000-09-09",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-09",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-09",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-09",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-09",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-09",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-09",19.92,16.00,60.80,1.50]
["GRA01_00","2000-09-09",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-09",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-10",0.42,14.44,58.00,1.50]
["GRA01_00","2000-09-10",1.92,14.11,57.40,1.50]
["GRA01_00","2000-09-10",3.42,13.72,56.70,1.50]
["GRA01_00","2000-09-10",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-10",6.42,12.94,55.30,1.50]
["GRA01_00","2000-09-10",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-10",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-10",10.92,13.33,56.00,1.50]
["GRA01_00","2000-09-10",12.42,13.72,56.70,1.50]
["GRA01_00","2000-09-10",13.92,14.44,58.00,1.50]
["GRA01_00","2000-09-10",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-10",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-10",18.42,15.61,60.10,1.50]
["GRA01_00","2000-09-10",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-10",21.42,15.22,59.40,1.50]
["GRA01_00","2000-09-10",22.92,14.83,58.70,1.50]
["GRA01_00","2000-09-11",0.42,14.44,58.00,1.50]
["GRA01_00","2000-09-11",1.92,14.11,57.40,1.50]
["GRA01_00","2000-09-11",3.42,13.72,56.70,1.50]
["GRA01_00","2000-09-11",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-11",6.42,12.94,55.30,1.50]
["GRA01_00","2000-09-11",7.92,12.56,54.60,1.50]
["GRA01_00","2000-09-11",9.42,12.56,54.60,1.50]
["GRA01_00","2000-09-11",10.92,12.94,55.30,1.50]
["GRA01_00","2000-09-11",12.42,13.72,56.70,1.50]
["GRA01_00","2000-09-11",13.92,14.44,58.00,1.50]
["GRA01_00","2000-09-11",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-11",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-11",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-11",19.92,16.00,60.80,1.50]
["GRA01_00","2000-09-11",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-11",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-12",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-12",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-12",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-12",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-12",6.42,12.94,55.30,1.50]
["GRA01_00","2000-09-12",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-12",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-12",10.92,13.33,56.00,1.50]
["GRA01_00","2000-09-12",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-12",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-12",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-12",16.92,16.00,60.80,1.50]
["GRA01_00","2000-09-12",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-12",19.92,16.39,61.50,1.50]
["GRA01_00","2000-09-12",21.42,16.00,60.80,1.50]
["GRA01_00","2000-09-12",22.92,16.00,60.80,1.50]
["GRA01_00","2000-09-13",0.42,16.00,60.80,1.50]
["GRA01_00","2000-09-13",1.92,16.00,60.80,1.50]
["GRA01_00","2000-09-13",3.42,16.00,60.80,1.50]
["GRA01_00","2000-09-13",4.92,16.00,60.80,1.50]
["GRA01_00","2000-09-13",6.42,15.61,60.10,1.50]
["GRA01_00","2000-09-13",7.92,16.00,60.80,1.50]
["GRA01_00","2000-09-13",9.42,16.00,60.80,1.50]
["GRA01_00","2000-09-13",10.92,16.00,60.80,1.50]
["GRA01_00","2000-09-13",12.42,16.39,61.50,1.50]
["GRA01_00","2000-09-13",13.92,16.78,62.20,1.50]
["GRA01_00","2000-09-13",15.42,17.11,62.80,1.50]
["GRA01_00","2000-09-13",16.92,17.50,63.50,1.50]
["GRA01_00","2000-09-13",18.42,17.50,63.50,1.50]
["GRA01_00","2000-09-13",19.92,17.50,63.50,1.50]
["GRA01_00","2000-09-13",21.42,17.50,63.50,1.50]
["GRA01_00","2000-09-13",22.92,17.11,62.80,1.50]
["GRA01_00","2000-09-14",0.42,16.78,62.20,1.50]
["GRA01_00","2000-09-14",1.92,16.78,62.20,1.50]
["GRA01_00","2000-09-14",3.42,16.39,61.50,1.50]
["GRA01_00","2000-09-14",4.92,16.39,61.50,1.50]
["GRA01_00","2000-09-14",6.42,16.39,61.50,1.50]
["GRA01_00","2000-09-14",7.92,16.39,61.50,1.50]
["GRA01_00","2000-09-14",9.42,16.39,61.50,1.50]
["GRA01_00","2000-09-14",10.92,16.39,61.50,1.50]
["GRA01_00","2000-09-14",12.42,16.78,62.20,1.50]
["GRA01_00","2000-09-14",13.92,17.11,62.80,1.50]
["GRA01_00","2000-09-14",15.42,17.89,64.20,1.50]
["GRA01_00","2000-09-14",16.92,17.89,64.20,1.50]
["GRA01_00","2000-09-14",18.42,17.89,64.20,1.50]
["GRA01_00","2000-09-14",19.92,17.50,63.50,1.50]
["GRA01_00","2000-09-14",21.42,17.11,62.80,1.50]
["GRA01_00","2000-09-14",22.92,17.11,62.80,1.50]
["GRA01_00","2000-09-15",0.42,16.78,62.20,1.50]
["GRA01_00","2000-09-15",1.92,16.39,61.50,1.50]
["GRA01_00","2000-09-15",3.42,16.00,60.80,1.50]
["GRA01_00","2000-09-15",4.92,16.00,60.80,1.50]
["GRA01_00","2000-09-15",6.42,15.61,60.10,1.50]
["GRA01_00","2000-09-15",7.92,15.22,59.40,1.50]
["GRA01_00","2000-09-15",9.42,15.22,59.40,1.50]
["GRA01_00","2000-09-15",10.92,15.61,60.10,1.50]
["GRA01_00","2000-09-15",12.42,16.00,60.80,1.50]
["GRA01_00","2000-09-15",13.92,16.39,61.50,1.50]
["GRA01_00","2000-09-15",15.42,16.78,62.20,1.50]
["GRA01_00","2000-09-15",16.92,17.11,62.80,1.50]
["GRA01_00","2000-09-15",18.42,17.11,62.80,1.50]
["GRA01_00","2000-09-15",19.92,16.78,62.20,1.50]
["GRA01_00","2000-09-15",21.42,16.78,62.20,1.50]
["GRA01_00","2000-09-15",22.92,16.39,61.50,1.50]
["GRA01_00","2000-09-16",0.42,16.00,60.80,1.50]
["GRA01_00","2000-09-16",1.92,16.00,60.80,1.50]
["GRA01_00","2000-09-16",3.42,15.61,60.10,1.50]
["GRA01_00","2000-09-16",4.92,15.22,59.40,1.50]
["GRA01_00","2000-09-16",6.42,14.83,58.70,1.50]
["GRA01_00","2000-09-16",7.92,14.44,58.00,1.50]
["GRA01_00","2000-09-16",9.42,14.44,58.00,1.50]
["GRA01_00","2000-09-16",10.92,14.83,58.70,1.50]
["GRA01_00","2000-09-16",12.42,15.61,60.10,1.50]
["GRA01_00","2000-09-16",13.92,16.00,60.80,1.50]
["GRA01_00","2000-09-16",15.42,16.39,61.50,1.50]
["GRA01_00","2000-09-16",16.92,16.78,62.20,1.50]
["GRA01_00","2000-09-16",18.42,17.11,62.80,1.50]
["GRA01_00","2000-09-16",19.92,17.11,62.80,1.50]
["GRA01_00","2000-09-16",21.42,16.78,62.20,1.50]
["GRA01_00","2000-09-16",22.92,16.78,62.20,1.50]
["GRA01_00","2000-09-17",0.42,16.39,61.50,1.50]
["GRA01_00","2000-09-17",1.92,16.00,60.80,1.50]
["GRA01_00","2000-09-17",3.42,15.61,60.10,1.50]
["GRA01_00","2000-09-17",4.92,15.61,60.10,1.50]
["GRA01_00","2000-09-17",6.42,15.22,59.40,1.50]
["GRA01_00","2000-09-17",7.92,14.83,58.70,1.50]
["GRA01_00","2000-09-17",9.42,14.83,58.70,1.50]
["GRA01_00","2000-09-17",10.92,15.61,60.10,1.50]
["GRA01_00","2000-09-17",12.42,16.39,61.50,1.50]
["GRA01_00","2000-09-17",13.92,16.78,62.20,1.50]
["GRA01_00","2000-09-17",15.42,17.50,63.50,1.50]
["GRA01_00","2000-09-17",16.92,17.89,64.20,1.50]
["GRA01_00","2000-09-17",18.42,18.28,64.90,1.50]
["GRA01_00","2000-09-17",19.92,17.89,64.20,1.50]
["GRA01_00","2000-09-17",21.42,17.89,64.20,1.50]
["GRA01_00","2000-09-17",22.92,17.50,63.50,1.50]
["GRA01_00","2000-09-18",0.42,17.11,62.80,1.50]
["GRA01_00","2000-09-18",1.92,16.78,62.20,1.50]
["GRA01_00","2000-09-18",3.42,16.39,61.50,1.50]
["GRA01_00","2000-09-18",4.92,16.00,60.80,1.50]
["GRA01_00","2000-09-18",6.42,15.61,60.10,1.50]
["GRA01_00","2000-09-18",7.92,15.61,60.10,1.50]
["GRA01_00","2000-09-18",9.42,15.61,60.10,1.50]
["GRA01_00","2000-09-18",10.92,16.00,60.80,1.50]
["GRA01_00","2000-09-18",12.42,16.78,62.20,1.50]
["GRA01_00","2000-09-18",13.92,17.50,63.50,1.50]
["GRA01_00","2000-09-18",15.42,18.28,64.90,1.50]
["GRA01_00","2000-09-18",16.92,18.67,65.60,1.50]
["GRA01_00","2000-09-18",18.42,18.67,65.60,1.50]
["GRA01_00","2000-09-18",19.92,18.67,65.60,1.50]
["GRA01_00","2000-09-18",21.42,18.28,64.90,1.50]
["GRA01_00","2000-09-18",22.92,17.89,64.20,1.50]
["GRA01_00","2000-09-19",0.42,17.50,63.50,1.50]
["GRA01_00","2000-09-19",1.92,17.11,62.80,1.50]
["GRA01_00","2000-09-19",3.42,16.78,62.20,1.50]
["GRA01_00","2000-09-19",4.92,16.39,61.50,1.50]
["GRA01_00","2000-09-19",6.42,16.00,60.80,1.50]
["GRA01_00","2000-09-19",7.92,15.61,60.10,1.50]
["GRA01_00","2000-09-19",9.42,16.00,60.80,1.50]
["GRA01_00","2000-09-19",10.92,16.39,61.50,1.50]
["GRA01_00","2000-09-19",12.42,16.78,62.20,1.50]
["GRA01_00","2000-09-19",13.92,17.50,63.50,1.50]
["GRA01_00","2000-09-19",15.42,18.28,64.90,1.50]
["GRA01_00","2000-09-19",16.92,18.67,65.60,1.50]
["GRA01_00","2000-09-19",18.42,18.67,65.60,1.50]
["GRA01_00","2000-09-19",19.92,18.67,65.60,1.50]
["GRA01_00","2000-09-19",21.42,18.28,64.90,1.50]
["GRA01_00","2000-09-19",22.92,18.28,64.90,1.50]
["GRA01_00","2000-09-20",0.42,17.89,64.20,1.50]
["GRA01_00","2000-09-20",1.92,17.50,63.50,1.50]
["GRA01_00","2000-09-20",3.42,17.11,62.80,1.50]
["GRA01_00","2000-09-20",4.92,16.78,62.20,1.50]
["GRA01_00","2000-09-20",6.42,16.39,61.50,1.50]
["GRA01_00","2000-09-20",7.92,16.00,60.80,1.50]
["GRA01_00","2000-09-20",9.42,16.00,60.80,1.50]
["GRA01_00","2000-09-20",10.92,16.39,61.50,1.50]
["GRA01_00","2000-09-20",12.42,17.11,62.80,1.50]
["GRA01_00","2000-09-20",13.92,17.89,64.20,1.50]
["GRA01_00","2000-09-20",15.42,18.28,64.90,1.50]
["GRA01_00","2000-09-20",16.92,18.28,64.90,1.50]
["GRA01_00","2000-09-20",18.42,18.28,64.90,1.50]
["GRA01_00","2000-09-20",19.92,17.89,64.20,1.50]
["GRA01_00","2000-09-20",21.42,17.50,63.50,1.50]
["GRA01_00","2000-09-20",22.92,17.50,63.50,1.50]
["GRA01_00","2000-09-21",0.42,17.11,62.80,1.50]
["GRA01_00","2000-09-21",1.92,16.78,62.20,1.50]
["GRA01_00","2000-09-21",3.42,16.78,62.20,1.50]
["GRA01_00","2000-09-21",4.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",6.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",7.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",9.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",10.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",12.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",13.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",15.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",16.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",18.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",19.92,16.39,61.50,1.50]
["GRA01_00","2000-09-21",21.42,16.39,61.50,1.50]
["GRA01_00","2000-09-21",22.92,16.39,61.50,1.50]
["GRA01_00","2000-09-22",0.42,16.00,60.80,1.50]
["GRA01_00","2000-09-22",1.92,16.00,60.80,1.50]
["GRA01_00","2000-09-22",3.42,16.00,60.80,1.50]
["GRA01_00","2000-09-22",4.92,15.61,60.10,1.50]
["GRA01_00","2000-09-22",6.42,15.61,60.10,1.50]
["GRA01_00","2000-09-22",7.92,15.61,60.10,1.50]
["GRA01_00","2000-09-22",9.42,15.61,60.10,1.50]
["GRA01_00","2000-09-22",10.92,15.61,60.10,1.50]
["GRA01_00","2000-09-22",12.42,15.61,60.10,1.50]
["GRA01_00","2000-09-22",13.92,15.61,60.10,1.50]
["GRA01_00","2000-09-22",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-22",16.92,16.00,60.80,1.50]
["GRA01_00","2000-09-22",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-22",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-22",21.42,15.22,59.40,1.50]
["GRA01_00","2000-09-22",22.92,14.83,58.70,1.50]
["GRA01_00","2000-09-23",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-23",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-23",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-23",4.92,13.72,56.70,1.50]
["GRA01_00","2000-09-23",6.42,13.33,56.00,1.50]
["GRA01_00","2000-09-23",7.92,13.33,56.00,1.50]
["GRA01_00","2000-09-23",9.42,13.33,56.00,1.50]
["GRA01_00","2000-09-23",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-23",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-23",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-23",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-23",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-23",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-23",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-23",21.42,15.22,59.40,1.50]
["GRA01_00","2000-09-23",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-24",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-24",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-24",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-24",4.92,13.72,56.70,1.50]
["GRA01_00","2000-09-24",6.42,13.33,56.00,1.50]
["GRA01_00","2000-09-24",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-24",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-24",10.92,13.33,56.00,1.50]
["GRA01_00","2000-09-24",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-24",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-24",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-24",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-24",18.42,15.61,60.10,1.50]
["GRA01_00","2000-09-24",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-24",21.42,15.22,59.40,1.50]
["GRA01_00","2000-09-24",22.92,14.83,58.70,1.50]
["GRA01_00","2000-09-25",0.42,14.44,58.00,1.50]
["GRA01_00","2000-09-25",1.92,14.11,57.40,1.50]
["GRA01_00","2000-09-25",3.42,13.72,56.70,1.50]
["GRA01_00","2000-09-25",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-25",6.42,13.33,56.00,1.50]
["GRA01_00","2000-09-25",7.92,12.94,55.30,1.50]
["GRA01_00","2000-09-25",9.42,12.94,55.30,1.50]
["GRA01_00","2000-09-25",10.92,13.33,56.00,1.50]
["GRA01_00","2000-09-25",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-25",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-25",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-25",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-25",18.42,16.00,60.80,1.50]
["GRA01_00","2000-09-25",19.92,16.00,60.80,1.50]
["GRA01_00","2000-09-25",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-25",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-26",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-26",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-26",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-26",4.92,13.72,56.70,1.50]
["GRA01_00","2000-09-26",6.42,13.72,56.70,1.50]
["GRA01_00","2000-09-26",7.92,13.33,56.00,1.50]
["GRA01_00","2000-09-26",9.42,13.33,56.00,1.50]
["GRA01_00","2000-09-26",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-26",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-26",13.92,14.83,58.70,1.50]
["GRA01_00","2000-09-26",15.42,15.61,60.10,1.50]
["GRA01_00","2000-09-26",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-26",18.42,15.61,60.10,1.50]
["GRA01_00","2000-09-26",19.92,15.61,60.10,1.50]
["GRA01_00","2000-09-26",21.42,15.61,60.10,1.50]
["GRA01_00","2000-09-26",22.92,15.22,59.40,1.50]
["GRA01_00","2000-09-27",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-27",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-27",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-27",4.92,14.11,57.40,1.50]
["GRA01_00","2000-09-27",6.42,14.11,57.40,1.50]
["GRA01_00","2000-09-27",7.92,14.11,57.40,1.50]
["GRA01_00","2000-09-27",9.42,14.11,57.40,1.50]
["GRA01_00","2000-09-27",10.92,14.44,58.00,1.50]
["GRA01_00","2000-09-27",12.42,14.83,58.70,1.50]
["GRA01_00","2000-09-27",13.92,15.22,59.40,1.50]
["GRA01_00","2000-09-27",15.42,15.22,59.40,1.50]
["GRA01_00","2000-09-27",16.92,15.61,60.10,1.50]
["GRA01_00","2000-09-27",18.42,15.22,59.40,1.50]
["GRA01_00","2000-09-27",19.92,14.83,58.70,1.50]
["GRA01_00","2000-09-27",21.42,14.44,58.00,1.50]
["GRA01_00","2000-09-27",22.92,14.11,57.40,1.50]
["GRA01_00","2000-09-28",0.42,14.11,57.40,1.50]
["GRA01_00","2000-09-28",1.92,13.72,56.70,1.50]
["GRA01_00","2000-09-28",3.42,13.72,56.70,1.50]
["GRA01_00","2000-09-28",4.92,13.33,56.00,1.50]
["GRA01_00","2000-09-28",6.42,13.72,56.70,1.50]
["GRA01_00","2000-09-28",7.92,13.72,56.70,1.50]
["GRA01_00","2000-09-28",9.42,13.72,56.70,1.50]
["GRA01_00","2000-09-28",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-28",12.42,14.11,57.40,1.50]
["GRA01_00","2000-09-28",13.92,14.11,57.40,1.50]
["GRA01_00","2000-09-28",15.42,14.44,58.00,1.50]
["GRA01_00","2000-09-28",16.92,14.83,58.70,1.50]
["GRA01_00","2000-09-28",18.42,14.83,58.70,1.50]
["GRA01_00","2000-09-28",19.92,14.83,58.70,1.50]
["GRA01_00","2000-09-28",21.42,14.44,58.00,1.50]
["GRA01_00","2000-09-28",22.92,14.11,57.40,1.50]
["GRA01_00","2000-09-29",0.42,13.72,56.70,1.50]
["GRA01_00","2000-09-29",1.92,13.33,56.00,1.50]
["GRA01_00","2000-09-29",3.42,12.94,55.30,1.50]
["GRA01_00","2000-09-29",4.92,12.56,54.60,1.50]
["GRA01_00","2000-09-29",6.42,12.56,54.60,1.50]
["GRA01_00","2000-09-29",7.92,12.17,53.90,1.50]
["GRA01_00","2000-09-29",9.42,12.17,53.90,1.50]
["GRA01_00","2000-09-29",10.92,12.56,54.60,1.50]
["GRA01_00","2000-09-29",12.42,13.33,56.00,1.50]
["GRA01_00","2000-09-29",13.92,14.11,57.40,1.50]
["GRA01_00","2000-09-29",15.42,14.83,58.70,1.50]
["GRA01_00","2000-09-29",16.92,15.22,59.40,1.50]
["GRA01_00","2000-09-29",18.42,15.61,60.10,1.50]
["GRA01_00","2000-09-29",19.92,15.22,59.40,1.50]
["GRA01_00","2000-09-29",21.42,15.22,59.40,1.50]
["GRA01_00","2000-09-29",22.92,14.83,58.70,1.50]
["GRA01_00","2000-09-30",0.42,14.83,58.70,1.50]
["GRA01_00","2000-09-30",1.92,14.44,58.00,1.50]
["GRA01_00","2000-09-30",3.42,14.11,57.40,1.50]
["GRA01_00","2000-09-30",4.92,14.11,57.40,1.50]
["GRA01_00","2000-09-30",6.42,13.72,56.70,1.50]
["GRA01_00","2000-09-30",7.92,13.33,56.00,1.50]
["GRA01_00","2000-09-30",9.42,13.33,56.00,1.50]
["GRA01_00","2000-09-30",10.92,13.72,56.70,1.50]
["GRA01_00","2000-09-30",12.42,14.44,58.00,1.50]
["GRA01_00","2000-09-30",13.92,15.22,59.40,1.50]
["GRA01_00","2000-09-30",15.42,16.00,60.80,1.50]
["GRA01_00","2000-09-30",16.92,16.39,61.50,1.50]
["GRA01_00","2000-09-30",18.42,16.39,61.50,1.50]
["GRA01_00","2000-09-30",19.92,16.39,61.50,1.50]
["GRA01_00","2000-09-30",21.42,16.39,61.50,1.50]
["GRA01_00","2000-09-30",22.92,16.00,60.80,1.50]
["GRA01_00","2000-10-01",0.42,15.61,60.10,1.50]
["GRA01_00","2000-10-01",1.92,15.61,60.10,1.50]
["GRA01_00","2000-10-01",3.42,15.22,59.40,1.50]
["GRA01_00","2000-10-01",4.92,14.83,58.70,1.50]
["GRA01_00","2000-10-01",6.42,14.44,58.00,1.50]
["GRA01_00","2000-10-01",7.92,14.11,57.40,1.50]
["GRA01_00","2000-10-01",9.42,14.11,57.40,1.50]
["GRA01_00","2000-10-01",10.92,14.44,58.00,1.50]
["GRA01_00","2000-10-01",12.42,15.22,59.40,1.50]
["GRA01_00","2000-10-01",13.92,16.00,60.80,1.50]
["GRA01_00","2000-10-01",15.42,16.39,61.50,1.50]
["GRA01_00","2000-10-01",16.92,16.78,62.20,1.50]
["GRA01_00","2000-10-01",18.42,16.78,62.20,1.50]
["GRA01_00","2000-10-01",19.92,16.39,61.50,1.50]
["GRA01_00","2000-10-01",21.42,16.39,61.50,1.50]
["GRA01_00","2000-10-01",22.92,16.00,60.80,1.50]
["GRA01_00","2000-10-02",0.42,15.61,60.10,1.50]
["GRA01_00","2000-10-02",1.92,15.22,59.40,1.50]
["GRA01_00","2000-10-02",3.42,14.83,58.70,1.50]
["GRA01_00","2000-10-02",4.92,14.44,58.00,1.50]
["GRA01_00","2000-10-02",6.42,14.11,57.40,1.50]
["GRA01_00","2000-10-02",7.92,14.11,57.40,1.50]
["GRA01_00","2000-10-02",9.42,14.11,57.40,1.50]
["GRA01_00","2000-10-02",10.92,14.11,57.40,1.50]
["GRA01_00","2000-10-02",12.42,14.44,58.00,1.50]
["GRA01_00","2000-10-02",13.92,14.83,58.70,1.50]
["GRA01_00","2000-10-02",15.42,15.61,60.10,1.50]
["GRA01_00","2000-10-02",16.92,15.61,60.10,1.50]
["GRA01_00","2000-10-02",18.42,15.61,60.10,1.50]
["GRA01_00","2000-10-02",19.92,15.61,60.10,1.50]
["GRA01_00","2000-10-02",21.42,15.22,59.40,1.50]
["GRA01_00","2000-10-02",22.92,14.83,58.70,1.50]
["GRA01_00","2000-10-03",0.42,14.11,57.40,1.50]
["GRA01_00","2000-10-03",1.92,13.72,56.70,1.50]
["GRA01_00","2000-10-03",3.42,13.33,56.00,1.50]
["GRA01_00","2000-10-03",4.92,12.94,55.30,1.50]
["GRA01_00","2000-10-03",6.42,12.56,54.60,1.50]
["GRA01_00","2000-10-03",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-03",9.42,12.56,54.60,1.50]
["GRA01_00","2000-10-03",10.92,12.94,55.30,1.50]
["GRA01_00","2000-10-03",12.42,13.33,56.00,1.50]
["GRA01_00","2000-10-03",13.92,14.11,57.40,1.50]
["GRA01_00","2000-10-03",15.42,14.44,58.00,1.50]
["GRA01_00","2000-10-03",16.92,14.83,58.70,1.50]
["GRA01_00","2000-10-03",18.42,14.83,58.70,1.50]
["GRA01_00","2000-10-03",19.92,14.44,58.00,1.50]
["GRA01_00","2000-10-03",21.42,14.11,57.40,1.50]
["GRA01_00","2000-10-03",22.92,14.11,57.40,1.50]
["GRA01_00","2000-10-04",0.42,13.72,56.70,1.50]
["GRA01_00","2000-10-04",1.92,13.33,56.00,1.50]
["GRA01_00","2000-10-04",3.42,13.33,56.00,1.50]
["GRA01_00","2000-10-04",4.92,13.33,56.00,1.50]
["GRA01_00","2000-10-04",6.42,12.94,55.30,1.50]
["GRA01_00","2000-10-04",7.92,12.94,55.30,1.50]
["GRA01_00","2000-10-04",9.42,12.94,55.30,1.50]
["GRA01_00","2000-10-04",10.92,12.94,55.30,1.50]
["GRA01_00","2000-10-04",12.42,12.94,55.30,1.50]
["GRA01_00","2000-10-04",13.92,13.72,56.70,1.50]
["GRA01_00","2000-10-04",15.42,14.11,57.40,1.50]
["GRA01_00","2000-10-04",16.92,14.11,57.40,1.50]
["GRA01_00","2000-10-04",18.42,14.44,58.00,1.50]
["GRA01_00","2000-10-04",19.92,14.11,57.40,1.50]
["GRA01_00","2000-10-04",21.42,14.11,57.40,1.50]
["GRA01_00","2000-10-04",22.92,13.72,56.70,1.50]
["GRA01_00","2000-10-05",0.42,13.33,56.00,1.50]
["GRA01_00","2000-10-05",1.92,13.33,56.00,1.50]
["GRA01_00","2000-10-05",3.42,13.33,56.00,1.50]
["GRA01_00","2000-10-05",4.92,12.94,55.30,1.50]
["GRA01_00","2000-10-05",6.42,12.94,55.30,1.50]
["GRA01_00","2000-10-05",7.92,12.94,55.30,1.50]
["GRA01_00","2000-10-05",9.42,12.94,55.30,1.50]
["GRA01_00","2000-10-05",10.92,12.94,55.30,1.50]
["GRA01_00","2000-10-05",12.42,13.33,56.00,1.50]
["GRA01_00","2000-10-05",13.92,13.72,56.70,1.50]
["GRA01_00","2000-10-05",15.42,14.11,57.40,1.50]
["GRA01_00","2000-10-05",16.92,14.44,58.00,1.50]
["GRA01_00","2000-10-05",18.42,14.44,58.00,1.50]
["GRA01_00","2000-10-05",19.92,14.44,58.00,1.50]
["GRA01_00","2000-10-05",21.42,14.11,57.40,1.50]
["GRA01_00","2000-10-05",22.92,14.11,57.40,1.50]
["GRA01_00","2000-10-06",0.42,13.72,56.70,1.50]
["GRA01_00","2000-10-06",1.92,13.33,56.00,1.50]
["GRA01_00","2000-10-06",3.42,13.33,56.00,1.50]
["GRA01_00","2000-10-06",4.92,12.94,55.30,1.50]
["GRA01_00","2000-10-06",6.42,12.94,55.30,1.50]
["GRA01_00","2000-10-06",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-06",9.42,12.56,54.60,1.50]
["GRA01_00","2000-10-06",10.92,12.94,55.30,1.50]
["GRA01_00","2000-10-06",12.42,13.33,56.00,1.50]
["GRA01_00","2000-10-06",13.92,13.72,56.70,1.50]
["GRA01_00","2000-10-06",15.42,14.11,57.40,1.50]
["GRA01_00","2000-10-06",16.92,14.11,57.40,1.50]
["GRA01_00","2000-10-06",18.42,14.11,57.40,1.50]
["GRA01_00","2000-10-06",19.92,13.72,56.70,1.50]
["GRA01_00","2000-10-06",21.42,13.72,56.70,1.50]
["GRA01_00","2000-10-06",22.92,13.33,56.00,1.50]
["GRA01_00","2000-10-07",0.42,13.33,56.00,1.50]
["GRA01_00","2000-10-07",1.92,12.94,55.30,1.50]
["GRA01_00","2000-10-07",3.42,12.94,55.30,1.50]
["GRA01_00","2000-10-07",4.92,12.94,55.30,1.50]
["GRA01_00","2000-10-07",6.42,12.94,55.30,1.50]
["GRA01_00","2000-10-07",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-07",9.42,12.56,54.60,1.50]
["GRA01_00","2000-10-07",10.92,12.56,54.60,1.50]
["GRA01_00","2000-10-07",12.42,12.94,55.30,1.50]
["GRA01_00","2000-10-07",13.92,13.33,56.00,1.50]
["GRA01_00","2000-10-07",15.42,13.33,56.00,1.50]
["GRA01_00","2000-10-07",16.92,13.72,56.70,1.50]
["GRA01_00","2000-10-07",18.42,13.72,56.70,1.50]
["GRA01_00","2000-10-07",19.92,13.33,56.00,1.50]
["GRA01_00","2000-10-07",21.42,13.33,56.00,1.50]
["GRA01_00","2000-10-07",22.92,12.94,55.30,1.50]
["GRA01_00","2000-10-08",0.42,12.94,55.30,1.50]
["GRA01_00","2000-10-08",1.92,12.94,55.30,1.50]
["GRA01_00","2000-10-08",3.42,12.56,54.60,1.50]
["GRA01_00","2000-10-08",4.92,12.56,54.60,1.50]
["GRA01_00","2000-10-08",6.42,12.56,54.60,1.50]
["GRA01_00","2000-10-08",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-08",9.42,12.56,54.60,1.50]
["GRA01_00","2000-10-08",10.92,12.56,54.60,1.50]
["GRA01_00","2000-10-08",12.42,12.94,55.30,1.50]
["GRA01_00","2000-10-08",13.92,13.33,56.00,1.50]
["GRA01_00","2000-10-08",15.42,13.72,56.70,1.50]
["GRA01_00","2000-10-08",16.92,14.11,57.40,1.50]
["GRA01_00","2000-10-08",18.42,14.11,57.40,1.50]
["GRA01_00","2000-10-08",19.92,14.11,57.40,1.50]
["GRA01_00","2000-10-08",21.42,13.72,56.70,1.50]
["GRA01_00","2000-10-08",22.92,13.33,56.00,1.50]
["GRA01_00","2000-10-09",0.42,12.94,55.30,1.50]
["GRA01_00","2000-10-09",1.92,12.56,54.60,1.50]
["GRA01_00","2000-10-09",3.42,12.56,54.60,1.50]
["GRA01_00","2000-10-09",4.92,12.56,54.60,1.50]
["GRA01_00","2000-10-09",6.42,12.56,54.60,1.50]
["GRA01_00","2000-10-09",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-09",9.42,12.94,55.30,1.50]
["GRA01_00","2000-10-09",10.92,12.94,55.30,1.50]
["GRA01_00","2000-10-09",12.42,12.94,55.30,1.50]
["GRA01_00","2000-10-09",13.92,13.33,56.00,1.50]
["GRA01_00","2000-10-09",15.42,13.72,56.70,1.50]
["GRA01_00","2000-10-09",16.92,13.72,56.70,1.50]
["GRA01_00","2000-10-09",18.42,13.72,56.70,1.50]
["GRA01_00","2000-10-09",19.92,13.72,56.70,1.50]
["GRA01_00","2000-10-09",21.42,13.33,56.00,1.50]
["GRA01_00","2000-10-09",22.92,13.33,56.00,1.50]
["GRA01_00","2000-10-10",0.42,12.94,55.30,1.50]
["GRA01_00","2000-10-10",1.92,12.94,55.30,1.50]
["GRA01_00","2000-10-10",3.42,12.94,55.30,1.50]
["GRA01_00","2000-10-10",4.92,12.56,54.60,1.50]
["GRA01_00","2000-10-10",6.42,12.56,54.60,1.50]
["GRA01_00","2000-10-10",7.92,12.56,54.60,1.50]
["GRA01_00","2000-10-10",9.42,12.56,54.60,1.50]
["GRA01_00","2000-10-10",10.92,12.56,54.60,1.50]
["GRA01_00","2000-10-10",12.42,12.94,55.30,1.50]
["GRA01_00","2000-10-10",13.92,12.94,55.30,1.50]
["GRA01_00","2000-10-10",15.42,12.94,55.30,1.50]
["GRA01_00","2000-10-10",16.92,12.94,55.30,1.50]
["GRA01_00","2000-10-10",18.42,12.94,55.30,1.50]
["GRA01_00","2000-10-10",19.92,12.94,55.30,1.50]
["GRA01_00","2000-10-10",21.42,12.56,54.60,1.50]
["GRA01_00","2000-10-10",22.92,12.17,53.90,1.50]
["GRA01_00","2000-10-11",0.42,12.17,53.90,1.50]
["GRA01_00","2000-10-11",1.92,11.78,53.20,1.50]
["GRA01_00","2000-10-11",3.42,11.39,52.50,1.50]
["GRA01_00","2000-10-11",4.92,11.00,51.80,1.50]
["GRA01_00","2000-10-11",6.42,11.00,51.80,1.50]
["GRA01_00","2000-10-11",7.92,11.00,51.80,1.50]
["GRA01_00","2000-10-11",9.42,11.00,51.80,1.50]
["GRA01_00","2000-10-11",10.92,11.00,51.80,1.50]
["GRA01_00","2000-10-11",12.42,11.39,52.50,1.50]
["GRA01_00","2000-10-11",13.92,11.78,53.20,1.50]
["GRA01_00","2000-10-11",15.42,11.78,53.20,1.50]
["GRA01_00","2000-10-11",16.92,12.17,53.90,1.50]
["GRA01_00","2000-10-11",18.42,12.17,53.90,1.50]
["GRA01_00","2000-10-11",19.92,12.17,53.90,1.50]
["GRA01_00","2000-10-11",21.42,12.17,53.90,1.50]
["GRA01_01","2001-07-07",0.14,16.70,62.06,0.00]
["GRA01_01","2001-07-07",1.64,16.30,61.34,1.50]
["GRA01_01","2001-07-07",3.14,15.90,60.62,1.50]
["GRA01_01","2001-07-07",4.64,15.60,60.08,1.50]
["GRA01_01","2001-07-07",6.14,15.20,59.36,1.50]
["GRA01_01","2001-07-07",7.64,14.80,58.64,1.50]
["GRA01_01","2001-07-07",9.14,14.80,58.64,1.50]
["GRA01_01","2001-07-07",10.64,15.20,59.36,1.50]
["GRA01_01","2001-07-07",12.14,15.90,60.62,1.50]
["GRA01_01","2001-07-07",13.64,17.10,62.78,1.50]
["GRA01_01","2001-07-07",15.14,17.80,64.04,1.50]
["GRA01_01","2001-07-07",16.64,18.20,64.76,1.50]
["GRA01_01","2001-07-07",18.14,18.60,65.48,1.50]
["GRA01_01","2001-07-07",19.64,18.60,65.48,1.50]
["GRA01_01","2001-07-07",21.14,18.20,64.76,1.50]
["GRA01_01","2001-07-07",22.64,17.80,64.04,1.50]
["GRA01_01","2001-07-08",0.14,17.10,62.78,1.50]
["GRA01_01","2001-07-08",1.64,16.70,62.06,1.50]
["GRA01_01","2001-07-08",3.14,15.90,60.62,1.50]
["GRA01_01","2001-07-08",4.64,15.60,60.08,1.50]
["GRA01_01","2001-07-08",6.14,15.20,59.36,1.50]
["GRA01_01","2001-07-08",7.64,14.80,58.64,1.50]
["GRA01_01","2001-07-08",9.14,15.20,59.36,1.50]
["GRA01_01","2001-07-08",10.64,15.60,60.08,1.50]
["GRA01_01","2001-07-08",12.14,16.30,61.34,1.50]
["GRA01_01","2001-07-08",13.64,17.10,62.78,1.50]
["GRA01_01","2001-07-08",15.14,17.80,64.04,1.50]
["GRA01_01","2001-07-08",16.64,18.20,64.76,1.50]
["GRA01_01","2001-07-08",18.14,18.20,64.76,1.50]
["GRA01_01","2001-07-08",19.64,17.80,64.04,1.50]
["GRA01_01","2001-07-08",21.14,17.40,63.32,1.50]
["GRA01_01","2001-07-08",22.64,16.70,62.06,1.50]
["GRA01_01","2001-07-09",0.14,16.30,61.34,1.50]
["GRA01_01","2001-07-09",1.64,15.90,60.62,1.50]
["GRA01_01","2001-07-09",3.14,15.60,60.08,1.50]
["GRA01_01","2001-07-09",4.64,15.20,59.36,1.50]
["GRA01_01","2001-07-09",6.14,14.80,58.64,1.50]
["GRA01_01","2001-07-09",7.64,14.80,58.64,1.50]
["GRA01_01","2001-07-09",9.14,14.80,58.64,1.50]
["GRA01_01","2001-07-09",10.64,14.80,58.64,1.50]
["GRA01_01","2001-07-09",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-09",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-09",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-09",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-09",18.14,16.70,62.06,1.50]
["GRA01_01","2001-07-09",19.64,16.30,61.34,1.50]
["GRA01_01","2001-07-09",21.14,15.90,60.62,1.50]
["GRA01_01","2001-07-09",22.64,15.60,60.08,1.50]
["GRA01_01","2001-07-10",0.14,15.20,59.36,1.50]
["GRA01_01","2001-07-10",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-10",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-10",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-10",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-10",7.64,14.40,57.92,1.50]
["GRA01_01","2001-07-10",9.14,14.40,57.92,1.50]
["GRA01_01","2001-07-10",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-10",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-10",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-10",15.14,15.90,60.62,1.50]
["GRA01_01","2001-07-10",16.64,16.30,61.34,1.50]
["GRA01_01","2001-07-10",18.14,16.30,61.34,1.50]
["GRA01_01","2001-07-10",19.64,15.90,60.62,1.50]
["GRA01_01","2001-07-10",21.14,15.60,60.08,1.50]
["GRA01_01","2001-07-10",22.64,15.20,59.36,1.50]
["GRA01_01","2001-07-11",0.14,14.80,58.64,1.50]
["GRA01_01","2001-07-11",1.64,14.40,57.92,1.50]
["GRA01_01","2001-07-11",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-11",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-11",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-11",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-11",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-11",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-11",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-11",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-11",15.14,15.90,60.62,1.50]
["GRA01_01","2001-07-11",16.64,15.90,60.62,1.50]
["GRA01_01","2001-07-11",18.14,15.90,60.62,1.50]
["GRA01_01","2001-07-11",19.64,15.90,60.62,1.50]
["GRA01_01","2001-07-11",21.14,15.60,60.08,1.50]
["GRA01_01","2001-07-11",22.64,14.80,58.64,1.50]
["GRA01_01","2001-07-12",0.14,14.80,58.64,1.50]
["GRA01_01","2001-07-12",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-12",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-12",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-12",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-12",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-12",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-12",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-12",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-12",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-12",15.14,16.30,61.34,1.50]
["GRA01_01","2001-07-12",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-12",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-12",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-12",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-12",22.64,15.60,60.08,1.50]
["GRA01_01","2001-07-13",0.14,15.20,59.36,1.50]
["GRA01_01","2001-07-13",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-13",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-13",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-13",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-13",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-13",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-13",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-13",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-13",13.64,16.30,61.34,1.50]
["GRA01_01","2001-07-13",15.14,17.10,62.78,1.50]
["GRA01_01","2001-07-13",16.64,17.40,63.32,1.50]
["GRA01_01","2001-07-13",18.14,17.80,64.04,1.50]
["GRA01_01","2001-07-13",19.64,17.80,64.04,1.50]
["GRA01_01","2001-07-13",21.14,17.40,63.32,1.50]
["GRA01_01","2001-07-13",22.64,17.10,62.78,1.50]
["GRA01_01","2001-07-14",0.14,16.30,61.34,1.50]
["GRA01_01","2001-07-14",1.64,15.90,60.62,1.50]
["GRA01_01","2001-07-14",3.14,15.20,59.36,1.50]
["GRA01_01","2001-07-14",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-14",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-14",7.64,13.70,56.66,1.50]
["GRA01_01","2001-07-14",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-14",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-14",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-14",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-14",15.14,16.30,61.34,1.50]
["GRA01_01","2001-07-14",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-14",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-14",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-14",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-14",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-15",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-15",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-15",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-15",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-15",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-15",7.64,14.40,57.92,1.50]
["GRA01_01","2001-07-15",9.14,14.40,57.92,1.50]
["GRA01_01","2001-07-15",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-15",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-15",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-15",15.14,16.30,61.34,1.50]
["GRA01_01","2001-07-15",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-15",18.14,16.70,62.06,1.50]
["GRA01_01","2001-07-15",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-15",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-15",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-16",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-16",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-16",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-16",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-16",6.14,13.30,55.94,1.50]
["GRA01_01","2001-07-16",7.64,13.30,55.94,1.50]
["GRA01_01","2001-07-16",9.14,13.30,55.94,1.50]
["GRA01_01","2001-07-16",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-16",12.14,14.40,57.92,1.50]
["GRA01_01","2001-07-16",13.64,15.20,59.36,1.50]
["GRA01_01","2001-07-16",15.14,15.90,60.62,1.50]
["GRA01_01","2001-07-16",16.64,15.90,60.62,1.50]
["GRA01_01","2001-07-16",18.14,15.90,60.62,1.50]
["GRA01_01","2001-07-16",19.64,15.90,60.62,1.50]
["GRA01_01","2001-07-16",21.14,15.60,60.08,1.50]
["GRA01_01","2001-07-16",22.64,15.20,59.36,1.50]
["GRA01_01","2001-07-17",0.14,14.80,58.64,1.50]
["GRA01_01","2001-07-17",1.64,14.10,57.38,1.50]
["GRA01_01","2001-07-17",3.14,14.10,57.38,1.50]
["GRA01_01","2001-07-17",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-17",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-17",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-17",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-17",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-17",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-17",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-17",15.14,16.30,61.34,1.50]
["GRA01_01","2001-07-17",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-17",18.14,16.70,62.06,1.50]
["GRA01_01","2001-07-17",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-17",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-17",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-18",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-18",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-18",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-18",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-18",6.14,13.70,56.66,1.50]
["GRA01_01","2001-07-18",7.64,13.30,55.94,1.50]
["GRA01_01","2001-07-18",9.14,13.70,56.66,1.50]
["GRA01_01","2001-07-18",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-18",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-18",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-18",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-18",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-18",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-18",19.64,17.10,62.78,1.50]
["GRA01_01","2001-07-18",21.14,16.70,62.06,1.50]
["GRA01_01","2001-07-18",22.64,16.30,61.34,1.50]
["GRA01_01","2001-07-19",0.14,15.90,60.62,1.50]
["GRA01_01","2001-07-19",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-19",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-19",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-19",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-19",7.64,13.70,56.66,1.50]
["GRA01_01","2001-07-19",9.14,13.70,56.66,1.50]
["GRA01_01","2001-07-19",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-19",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-19",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-19",15.14,16.30,61.34,1.50]
["GRA01_01","2001-07-19",16.64,16.70,62.06,1.50]
["GRA01_01","2001-07-19",18.14,16.70,62.06,1.50]
["GRA01_01","2001-07-19",19.64,16.30,61.34,1.50]
["GRA01_01","2001-07-19",21.14,15.90,60.62,1.50]
["GRA01_01","2001-07-19",22.64,15.60,60.08,1.50]
["GRA01_01","2001-07-20",0.14,14.80,58.64,1.50]
["GRA01_01","2001-07-20",1.64,14.40,57.92,1.50]
["GRA01_01","2001-07-20",3.14,14.10,57.38,1.50]
["GRA01_01","2001-07-20",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-20",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-20",7.64,13.70,56.66,1.50]
["GRA01_01","2001-07-20",9.14,13.70,56.66,1.50]
["GRA01_01","2001-07-20",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-20",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-20",13.64,15.60,60.08,1.50]
["GRA01_01","2001-07-20",15.14,15.90,60.62,1.50]
["GRA01_01","2001-07-20",16.64,16.30,61.34,1.50]
["GRA01_01","2001-07-20",18.14,16.70,62.06,1.50]
["GRA01_01","2001-07-20",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-20",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-20",22.64,15.60,60.08,1.50]
["GRA01_01","2001-07-21",0.14,15.20,59.36,1.50]
["GRA01_01","2001-07-21",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-21",3.14,14.10,57.38,1.50]
["GRA01_01","2001-07-21",4.64,13.70,56.66,1.50]
["GRA01_01","2001-07-21",6.14,13.30,55.94,1.50]
["GRA01_01","2001-07-21",7.64,13.30,55.94,1.50]
["GRA01_01","2001-07-21",9.14,13.30,55.94,1.50]
["GRA01_01","2001-07-21",10.64,13.70,56.66,1.50]
["GRA01_01","2001-07-21",12.14,14.40,57.92,1.50]
["GRA01_01","2001-07-21",13.64,15.20,59.36,1.50]
["GRA01_01","2001-07-21",15.14,15.90,60.62,1.50]
["GRA01_01","2001-07-21",16.64,16.30,61.34,1.50]
["GRA01_01","2001-07-21",18.14,16.30,61.34,1.50]
["GRA01_01","2001-07-21",19.64,16.30,61.34,1.50]
["GRA01_01","2001-07-21",21.14,15.90,60.62,1.50]
["GRA01_01","2001-07-21",22.64,15.60,60.08,1.50]
["GRA01_01","2001-07-22",0.14,15.20,59.36,1.50]
["GRA01_01","2001-07-22",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-22",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-22",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-22",6.14,13.70,56.66,1.50]
["GRA01_01","2001-07-22",7.64,13.30,55.94,1.50]
["GRA01_01","2001-07-22",9.14,13.70,56.66,1.50]
["GRA01_01","2001-07-22",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-22",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-22",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-22",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-22",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-22",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-22",19.64,17.40,63.32,1.50]
["GRA01_01","2001-07-22",21.14,17.10,62.78,1.50]
["GRA01_01","2001-07-22",22.64,16.70,62.06,1.50]
["GRA01_01","2001-07-23",0.14,15.90,60.62,1.50]
["GRA01_01","2001-07-23",1.64,15.60,60.08,1.50]
["GRA01_01","2001-07-23",3.14,15.20,59.36,1.50]
["GRA01_01","2001-07-23",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-23",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-23",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-23",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-23",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-23",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-23",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-23",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-23",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-23",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-23",19.64,17.10,62.78,1.50]
["GRA01_01","2001-07-23",21.14,17.10,62.78,1.50]
["GRA01_01","2001-07-23",22.64,16.30,61.34,1.50]
["GRA01_01","2001-07-24",0.14,15.90,60.62,1.50]
["GRA01_01","2001-07-24",1.64,15.60,60.08,1.50]
["GRA01_01","2001-07-24",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-24",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-24",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-24",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-24",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-24",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-24",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-24",13.64,16.30,61.34,1.50]
["GRA01_01","2001-07-24",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-24",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-24",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-24",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-24",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-24",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-25",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-25",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-25",3.14,15.20,59.36,1.50]
["GRA01_01","2001-07-25",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-25",6.14,14.80,58.64,1.50]
["GRA01_01","2001-07-25",7.64,14.40,57.92,1.50]
["GRA01_01","2001-07-25",9.14,14.40,57.92,1.50]
["GRA01_01","2001-07-25",10.64,14.80,58.64,1.50]
["GRA01_01","2001-07-25",12.14,15.60,60.08,1.50]
["GRA01_01","2001-07-25",13.64,16.30,61.34,1.50]
["GRA01_01","2001-07-25",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-25",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-25",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-25",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-25",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-25",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-26",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-26",1.64,15.60,60.08,1.50]
["GRA01_01","2001-07-26",3.14,15.20,59.36,1.50]
["GRA01_01","2001-07-26",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-26",6.14,14.80,58.64,1.50]
["GRA01_01","2001-07-26",7.64,14.40,57.92,1.50]
["GRA01_01","2001-07-26",9.14,14.40,57.92,1.50]
["GRA01_01","2001-07-26",10.64,14.80,58.64,1.50]
["GRA01_01","2001-07-26",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-26",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-26",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-26",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-26",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-26",19.64,16.70,62.06,1.50]
["GRA01_01","2001-07-26",21.14,16.30,61.34,1.50]
["GRA01_01","2001-07-26",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-27",0.14,15.20,59.36,1.50]
["GRA01_01","2001-07-27",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-27",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-27",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-27",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-27",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-27",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-27",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-27",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-27",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-27",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-27",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-27",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-27",19.64,17.10,62.78,1.50]
["GRA01_01","2001-07-27",21.14,16.70,62.06,1.50]
["GRA01_01","2001-07-27",22.64,15.90,60.62,1.50]
["GRA01_01","2001-07-28",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-28",1.64,14.80,58.64,1.50]
["GRA01_01","2001-07-28",3.14,14.40,57.92,1.50]
["GRA01_01","2001-07-28",4.64,14.10,57.38,1.50]
["GRA01_01","2001-07-28",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-28",7.64,13.70,56.66,1.50]
["GRA01_01","2001-07-28",9.14,13.70,56.66,1.50]
["GRA01_01","2001-07-28",10.64,14.10,57.38,1.50]
["GRA01_01","2001-07-28",12.14,14.80,58.64,1.50]
["GRA01_01","2001-07-28",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-28",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-28",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-28",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-28",19.64,17.40,63.32,1.50]
["GRA01_01","2001-07-28",21.14,17.40,63.32,1.50]
["GRA01_01","2001-07-28",22.64,17.10,62.78,1.50]
["GRA01_01","2001-07-29",0.14,16.30,61.34,1.50]
["GRA01_01","2001-07-29",1.64,15.90,60.62,1.50]
["GRA01_01","2001-07-29",3.14,15.60,60.08,1.50]
["GRA01_01","2001-07-29",4.64,14.80,58.64,1.50]
["GRA01_01","2001-07-29",6.14,14.40,57.92,1.50]
["GRA01_01","2001-07-29",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-29",9.14,14.40,57.92,1.50]
["GRA01_01","2001-07-29",10.64,14.80,58.64,1.50]
["GRA01_01","2001-07-29",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-29",13.64,16.30,61.34,1.50]
["GRA01_01","2001-07-29",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-29",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-29",18.14,17.10,62.78,1.50]
["GRA01_01","2001-07-29",19.64,17.10,62.78,1.50]
["GRA01_01","2001-07-29",21.14,16.70,62.06,1.50]
["GRA01_01","2001-07-29",22.64,16.30,61.34,1.50]
["GRA01_01","2001-07-30",0.14,15.90,60.62,1.50]
["GRA01_01","2001-07-30",1.64,15.90,60.62,1.50]
["GRA01_01","2001-07-30",3.14,15.60,60.08,1.50]
["GRA01_01","2001-07-30",4.64,15.60,60.08,1.50]
["GRA01_01","2001-07-30",6.14,15.20,59.36,1.50]
["GRA01_01","2001-07-30",7.64,15.20,59.36,1.50]
["GRA01_01","2001-07-30",9.14,15.20,59.36,1.50]
["GRA01_01","2001-07-30",10.64,15.60,60.08,1.50]
["GRA01_01","2001-07-30",12.14,16.30,61.34,1.50]
["GRA01_01","2001-07-30",13.64,16.70,62.06,1.50]
["GRA01_01","2001-07-30",15.14,17.10,62.78,1.50]
["GRA01_01","2001-07-30",16.64,17.40,63.32,1.50]
["GRA01_01","2001-07-30",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-30",19.64,17.10,62.78,1.50]
["GRA01_01","2001-07-30",21.14,16.70,62.06,1.50]
["GRA01_01","2001-07-30",22.64,16.30,61.34,1.50]
["GRA01_01","2001-07-31",0.14,15.60,60.08,1.50]
["GRA01_01","2001-07-31",1.64,15.20,59.36,1.50]
["GRA01_01","2001-07-31",3.14,14.80,58.64,1.50]
["GRA01_01","2001-07-31",4.64,14.40,57.92,1.50]
["GRA01_01","2001-07-31",6.14,14.10,57.38,1.50]
["GRA01_01","2001-07-31",7.64,14.10,57.38,1.50]
["GRA01_01","2001-07-31",9.14,14.10,57.38,1.50]
["GRA01_01","2001-07-31",10.64,14.40,57.92,1.50]
["GRA01_01","2001-07-31",12.14,15.20,59.36,1.50]
["GRA01_01","2001-07-31",13.64,15.90,60.62,1.50]
["GRA01_01","2001-07-31",15.14,16.70,62.06,1.50]
["GRA01_01","2001-07-31",16.64,17.10,62.78,1.50]
["GRA01_01","2001-07-31",18.14,17.40,63.32,1.50]
["GRA01_01","2001-07-31",19.64,17.40,63.32,1.50]
["GRA01_01","2001-07-31",21.14,17.10,62.78,1.50]
["GRA01_01","2001-07-31",22.64,16.70,62.06,1.50]
["GRA01_01","2001-08-01",0.14,15.90,60.62,1.50]
["GRA01_01","2001-08-01",1.64,15.60,60.08,1.50]
["GRA01_01","2001-08-01",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-01",4.64,14.40,57.92,1.50]
["GRA01_01","2001-08-01",6.14,14.10,57.38,1.50]
["GRA01_01","2001-08-01",7.64,13.70,56.66,1.50]
["GRA01_01","2001-08-01",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-01",10.64,14.40,57.92,1.50]
["GRA01_01","2001-08-01",12.14,15.20,59.36,1.50]
["GRA01_01","2001-08-01",13.64,15.90,60.62,1.50]
["GRA01_01","2001-08-01",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-01",16.64,17.10,62.78,1.50]
["GRA01_01","2001-08-01",18.14,17.40,63.32,1.50]
["GRA01_01","2001-08-01",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-01",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-01",22.64,16.30,61.34,1.50]
["GRA01_01","2001-08-02",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-02",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-02",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-02",4.64,14.10,57.38,1.50]
["GRA01_01","2001-08-02",6.14,13.70,56.66,1.50]
["GRA01_01","2001-08-02",7.64,13.70,56.66,1.50]
["GRA01_01","2001-08-02",9.14,13.70,56.66,1.50]
["GRA01_01","2001-08-02",10.64,14.10,57.38,1.50]
["GRA01_01","2001-08-02",12.14,14.80,58.64,1.50]
["GRA01_01","2001-08-02",13.64,15.90,60.62,1.50]
["GRA01_01","2001-08-02",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-02",16.64,17.10,62.78,1.50]
["GRA01_01","2001-08-02",18.14,17.40,63.32,1.50]
["GRA01_01","2001-08-02",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-02",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-02",22.64,16.30,61.34,1.50]
["GRA01_01","2001-08-03",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-03",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-03",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-03",4.64,14.40,57.92,1.50]
["GRA01_01","2001-08-03",6.14,14.40,57.92,1.50]
["GRA01_01","2001-08-03",7.64,14.10,57.38,1.50]
["GRA01_01","2001-08-03",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-03",10.64,14.40,57.92,1.50]
["GRA01_01","2001-08-03",12.14,15.20,59.36,1.50]
["GRA01_01","2001-08-03",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-03",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-03",16.64,17.10,62.78,1.50]
["GRA01_01","2001-08-03",18.14,17.10,62.78,1.50]
["GRA01_01","2001-08-03",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-03",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-03",22.64,16.30,61.34,1.50]
["GRA01_01","2001-08-04",0.14,15.90,60.62,1.50]
["GRA01_01","2001-08-04",1.64,15.60,60.08,1.50]
["GRA01_01","2001-08-04",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-04",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-04",6.14,15.20,59.36,1.50]
["GRA01_01","2001-08-04",7.64,15.20,59.36,1.50]
["GRA01_01","2001-08-04",9.14,15.20,59.36,1.50]
["GRA01_01","2001-08-04",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-04",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-04",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-04",15.14,17.10,62.78,1.50]
["GRA01_01","2001-08-04",16.64,17.40,63.32,1.50]
["GRA01_01","2001-08-04",18.14,17.40,63.32,1.50]
["GRA01_01","2001-08-04",19.64,17.40,63.32,1.50]
["GRA01_01","2001-08-04",21.14,17.10,62.78,1.50]
["GRA01_01","2001-08-04",22.64,16.70,62.06,1.50]
["GRA01_01","2001-08-05",0.14,16.30,61.34,1.50]
["GRA01_01","2001-08-05",1.64,15.90,60.62,1.50]
["GRA01_01","2001-08-05",3.14,15.90,60.62,1.50]
["GRA01_01","2001-08-05",4.64,15.60,60.08,1.50]
["GRA01_01","2001-08-05",6.14,15.20,59.36,1.50]
["GRA01_01","2001-08-05",7.64,14.80,58.64,1.50]
["GRA01_01","2001-08-05",9.14,15.20,59.36,1.50]
["GRA01_01","2001-08-05",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-05",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-05",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-05",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-05",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-05",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-05",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-05",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-05",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-06",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-06",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-06",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-06",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-06",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-06",7.64,14.80,58.64,1.50]
["GRA01_01","2001-08-06",9.14,14.80,58.64,1.50]
["GRA01_01","2001-08-06",10.64,15.20,59.36,1.50]
["GRA01_01","2001-08-06",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-06",13.64,17.10,62.78,1.50]
["GRA01_01","2001-08-06",15.14,17.80,64.04,1.50]
["GRA01_01","2001-08-06",16.64,18.20,64.76,1.50]
["GRA01_01","2001-08-06",18.14,18.60,65.48,1.50]
["GRA01_01","2001-08-06",19.64,18.60,65.48,1.50]
["GRA01_01","2001-08-06",21.14,17.80,64.04,1.50]
["GRA01_01","2001-08-06",22.64,17.40,63.32,1.50]
["GRA01_01","2001-08-07",0.14,17.10,62.78,1.50]
["GRA01_01","2001-08-07",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-07",3.14,15.90,60.62,1.50]
["GRA01_01","2001-08-07",4.64,15.90,60.62,1.50]
["GRA01_01","2001-08-07",6.14,15.60,60.08,1.50]
["GRA01_01","2001-08-07",7.64,15.60,60.08,1.50]
["GRA01_01","2001-08-07",9.14,15.60,60.08,1.50]
["GRA01_01","2001-08-07",10.64,15.90,60.62,1.50]
["GRA01_01","2001-08-07",12.14,16.70,62.06,1.50]
["GRA01_01","2001-08-07",13.64,17.40,63.32,1.50]
["GRA01_01","2001-08-07",15.14,18.20,64.76,1.50]
["GRA01_01","2001-08-07",16.64,19.00,66.20,1.50]
["GRA01_01","2001-08-07",18.14,19.00,66.20,1.50]
["GRA01_01","2001-08-07",19.64,19.00,66.20,1.50]
["GRA01_01","2001-08-07",21.14,18.60,65.48,1.50]
["GRA01_01","2001-08-07",22.64,18.20,64.76,1.50]
["GRA01_01","2001-08-08",0.14,17.80,64.04,1.50]
["GRA01_01","2001-08-08",1.64,17.40,63.32,1.50]
["GRA01_01","2001-08-08",3.14,17.10,62.78,1.50]
["GRA01_01","2001-08-08",4.64,16.70,62.06,1.50]
["GRA01_01","2001-08-08",6.14,16.30,61.34,1.50]
["GRA01_01","2001-08-08",7.64,15.90,60.62,1.50]
["GRA01_01","2001-08-08",9.14,16.30,61.34,1.50]
["GRA01_01","2001-08-08",10.64,16.70,62.06,1.50]
["GRA01_01","2001-08-08",12.14,17.40,63.32,1.50]
["GRA01_01","2001-08-08",13.64,18.20,64.76,1.50]
["GRA01_01","2001-08-08",15.14,19.00,66.20,1.50]
["GRA01_01","2001-08-08",16.64,19.40,66.92,1.50]
["GRA01_01","2001-08-08",18.14,19.40,66.92,1.50]
["GRA01_01","2001-08-08",19.64,19.00,66.20,1.50]
["GRA01_01","2001-08-08",21.14,18.60,65.48,1.50]
["GRA01_01","2001-08-08",22.64,17.80,64.04,1.50]
["GRA01_01","2001-08-09",0.14,17.40,63.32,1.50]
["GRA01_01","2001-08-09",1.64,16.70,62.06,1.50]
["GRA01_01","2001-08-09",3.14,16.30,61.34,1.50]
["GRA01_01","2001-08-09",4.64,16.30,61.34,1.50]
["GRA01_01","2001-08-09",6.14,15.90,60.62,1.50]
["GRA01_01","2001-08-09",7.64,15.90,60.62,1.50]
["GRA01_01","2001-08-09",9.14,15.60,60.08,1.50]
["GRA01_01","2001-08-09",10.64,15.90,60.62,1.50]
["GRA01_01","2001-08-09",12.14,16.30,61.34,1.50]
["GRA01_01","2001-08-09",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-09",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-09",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-09",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-09",19.64,17.40,63.32,1.50]
["GRA01_01","2001-08-09",21.14,17.10,62.78,1.50]
["GRA01_01","2001-08-09",22.64,16.70,62.06,1.50]
["GRA01_01","2001-08-10",0.14,16.30,61.34,1.50]
["GRA01_01","2001-08-10",1.64,15.90,60.62,1.50]
["GRA01_01","2001-08-10",3.14,15.90,60.62,1.50]
["GRA01_01","2001-08-10",4.64,15.60,60.08,1.50]
["GRA01_01","2001-08-10",6.14,15.60,60.08,1.50]
["GRA01_01","2001-08-10",7.64,15.60,60.08,1.50]
["GRA01_01","2001-08-10",9.14,15.20,59.36,1.50]
["GRA01_01","2001-08-10",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-10",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-10",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-10",15.14,17.10,62.78,1.50]
["GRA01_01","2001-08-10",16.64,17.40,63.32,1.50]
["GRA01_01","2001-08-10",18.14,17.40,63.32,1.50]
["GRA01_01","2001-08-10",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-10",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-10",22.64,16.30,61.34,1.50]
["GRA01_01","2001-08-11",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-11",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-11",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-11",4.64,14.40,57.92,1.50]
["GRA01_01","2001-08-11",6.14,14.10,57.38,1.50]
["GRA01_01","2001-08-11",7.64,14.10,57.38,1.50]
["GRA01_01","2001-08-11",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-11",10.64,14.40,57.92,1.50]
["GRA01_01","2001-08-11",12.14,15.20,59.36,1.50]
["GRA01_01","2001-08-11",13.64,15.90,60.62,1.50]
["GRA01_01","2001-08-11",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-11",16.64,17.10,62.78,1.50]
["GRA01_01","2001-08-11",18.14,17.10,62.78,1.50]
["GRA01_01","2001-08-11",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-11",21.14,16.30,61.34,1.50]
["GRA01_01","2001-08-11",22.64,15.90,60.62,1.50]
["GRA01_01","2001-08-12",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-12",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-12",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-12",4.64,14.80,58.64,1.50]
["GRA01_01","2001-08-12",6.14,14.40,57.92,1.50]
["GRA01_01","2001-08-12",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-12",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-12",10.64,14.40,57.92,1.50]
["GRA01_01","2001-08-12",12.14,14.80,58.64,1.50]
["GRA01_01","2001-08-12",13.64,15.60,60.08,1.50]
["GRA01_01","2001-08-12",15.14,15.90,60.62,1.50]
["GRA01_01","2001-08-12",16.64,16.30,61.34,1.50]
["GRA01_01","2001-08-12",18.14,16.30,61.34,1.50]
["GRA01_01","2001-08-12",19.64,16.30,61.34,1.50]
["GRA01_01","2001-08-12",21.14,15.90,60.62,1.50]
["GRA01_01","2001-08-12",22.64,15.60,60.08,1.50]
["GRA01_01","2001-08-13",0.14,14.80,58.64,1.50]
["GRA01_01","2001-08-13",1.64,14.40,57.92,1.50]
["GRA01_01","2001-08-13",3.14,14.10,57.38,1.50]
["GRA01_01","2001-08-13",4.64,14.10,57.38,1.50]
["GRA01_01","2001-08-13",6.14,14.10,57.38,1.50]
["GRA01_01","2001-08-13",7.64,13.70,56.66,1.50]
["GRA01_01","2001-08-13",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-13",10.64,14.10,57.38,1.50]
["GRA01_01","2001-08-13",12.14,14.40,57.92,1.50]
["GRA01_01","2001-08-13",13.64,15.20,59.36,1.50]
["GRA01_01","2001-08-13",15.14,15.90,60.62,1.50]
["GRA01_01","2001-08-13",16.64,16.30,61.34,1.50]
["GRA01_01","2001-08-13",18.14,16.30,61.34,1.50]
["GRA01_01","2001-08-13",19.64,16.30,61.34,1.50]
["GRA01_01","2001-08-13",21.14,15.90,60.62,1.50]
["GRA01_01","2001-08-13",22.64,15.60,60.08,1.50]
["GRA01_01","2001-08-14",0.14,15.20,59.36,1.50]
["GRA01_01","2001-08-14",1.64,14.40,57.92,1.50]
["GRA01_01","2001-08-14",3.14,14.10,57.38,1.50]
["GRA01_01","2001-08-14",4.64,13.70,56.66,1.50]
["GRA01_01","2001-08-14",6.14,13.30,55.94,1.50]
["GRA01_01","2001-08-14",7.64,12.90,55.22,1.50]
["GRA01_01","2001-08-14",9.14,12.90,55.22,1.50]
["GRA01_01","2001-08-14",10.64,13.30,55.94,1.50]
["GRA01_01","2001-08-14",12.14,14.10,57.38,1.50]
["GRA01_01","2001-08-14",13.64,15.20,59.36,1.50]
["GRA01_01","2001-08-14",15.14,15.90,60.62,1.50]
["GRA01_01","2001-08-14",16.64,16.30,61.34,1.50]
["GRA01_01","2001-08-14",18.14,16.70,62.06,1.50]
["GRA01_01","2001-08-14",19.64,16.70,62.06,1.50]
["GRA01_01","2001-08-14",21.14,16.30,61.34,1.50]
["GRA01_01","2001-08-14",22.64,15.90,60.62,1.50]
["GRA01_01","2001-08-15",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-15",1.64,14.80,58.64,1.50]
["GRA01_01","2001-08-15",3.14,14.40,57.92,1.50]
["GRA01_01","2001-08-15",4.64,14.10,57.38,1.50]
["GRA01_01","2001-08-15",6.14,13.30,55.94,1.50]
["GRA01_01","2001-08-15",7.64,13.30,55.94,1.50]
["GRA01_01","2001-08-15",9.14,13.30,55.94,1.50]
["GRA01_01","2001-08-15",10.64,13.70,56.66,1.50]
["GRA01_01","2001-08-15",12.14,14.40,57.92,1.50]
["GRA01_01","2001-08-15",13.64,15.20,59.36,1.50]
["GRA01_01","2001-08-15",15.14,16.30,61.34,1.50]
["GRA01_01","2001-08-15",16.64,16.70,62.06,1.50]
["GRA01_01","2001-08-15",18.14,17.10,62.78,1.50]
["GRA01_01","2001-08-15",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-15",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-15",22.64,15.90,60.62,1.50]
["GRA01_01","2001-08-16",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-16",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-16",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-16",4.64,14.40,57.92,1.50]
["GRA01_01","2001-08-16",6.14,14.40,57.92,1.50]
["GRA01_01","2001-08-16",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-16",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-16",10.64,14.80,58.64,1.50]
["GRA01_01","2001-08-16",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-16",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-16",15.14,17.10,62.78,1.50]
["GRA01_01","2001-08-16",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-16",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-16",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-16",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-16",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-17",0.14,16.30,61.34,1.50]
["GRA01_01","2001-08-17",1.64,15.90,60.62,1.50]
["GRA01_01","2001-08-17",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-17",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-17",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-17",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-17",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-17",10.64,15.20,59.36,1.50]
["GRA01_01","2001-08-17",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-17",13.64,17.10,62.78,1.50]
["GRA01_01","2001-08-17",15.14,17.80,64.04,1.50]
["GRA01_01","2001-08-17",16.64,18.20,64.76,1.50]
["GRA01_01","2001-08-17",18.14,18.20,64.76,1.50]
["GRA01_01","2001-08-17",19.64,18.20,64.76,1.50]
["GRA01_01","2001-08-17",21.14,17.80,64.04,1.50]
["GRA01_01","2001-08-17",22.64,17.40,63.32,1.50]
["GRA01_01","2001-08-18",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-18",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-18",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-18",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-18",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-18",7.64,14.10,57.38,1.50]
["GRA01_01","2001-08-18",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-18",10.64,14.80,58.64,1.50]
["GRA01_01","2001-08-18",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-18",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-18",15.14,17.10,62.78,1.50]
["GRA01_01","2001-08-18",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-18",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-18",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-18",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-18",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-19",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-19",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-19",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-19",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-19",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-19",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-19",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-19",10.64,14.80,58.64,1.50]
["GRA01_01","2001-08-19",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-19",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-19",15.14,17.10,62.78,1.50]
["GRA01_01","2001-08-19",16.64,17.40,63.32,1.50]
["GRA01_01","2001-08-19",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-19",19.64,17.40,63.32,1.50]
["GRA01_01","2001-08-19",21.14,17.10,62.78,1.50]
["GRA01_01","2001-08-19",22.64,16.30,61.34,1.50]
["GRA01_01","2001-08-20",0.14,15.90,60.62,1.50]
["GRA01_01","2001-08-20",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-20",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-20",4.64,14.40,57.92,1.50]
["GRA01_01","2001-08-20",6.14,14.40,57.92,1.50]
["GRA01_01","2001-08-20",7.64,14.10,57.38,1.50]
["GRA01_01","2001-08-20",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-20",10.64,14.10,57.38,1.50]
["GRA01_01","2001-08-20",12.14,14.80,58.64,1.50]
["GRA01_01","2001-08-20",13.64,15.20,59.36,1.50]
["GRA01_01","2001-08-20",15.14,15.90,60.62,1.50]
["GRA01_01","2001-08-20",16.64,16.30,61.34,1.50]
["GRA01_01","2001-08-20",18.14,16.30,61.34,1.50]
["GRA01_01","2001-08-20",19.64,15.90,60.62,1.50]
["GRA01_01","2001-08-20",21.14,15.60,60.08,1.50]
["GRA01_01","2001-08-20",22.64,15.20,59.36,1.50]
["GRA01_01","2001-08-21",0.14,14.80,58.64,1.50]
["GRA01_01","2001-08-21",1.64,14.40,57.92,1.50]
["GRA01_01","2001-08-21",3.14,14.10,57.38,1.50]
["GRA01_01","2001-08-21",4.64,13.70,56.66,1.50]
["GRA01_01","2001-08-21",6.14,13.30,55.94,1.50]
["GRA01_01","2001-08-21",7.64,12.90,55.22,1.50]
["GRA01_01","2001-08-21",9.14,13.30,55.94,1.50]
["GRA01_01","2001-08-21",10.64,13.70,56.66,1.50]
["GRA01_01","2001-08-21",12.14,14.10,57.38,1.50]
["GRA01_01","2001-08-21",13.64,15.20,59.36,1.50]
["GRA01_01","2001-08-21",15.14,15.60,60.08,1.50]
["GRA01_01","2001-08-21",16.64,16.30,61.34,1.50]
["GRA01_01","2001-08-21",18.14,16.30,61.34,1.50]
["GRA01_01","2001-08-21",19.64,16.30,61.34,1.50]
["GRA01_01","2001-08-21",21.14,15.90,60.62,1.50]
["GRA01_01","2001-08-21",22.64,15.60,60.08,1.50]
["GRA01_01","2001-08-22",0.14,15.60,60.08,1.50]
["GRA01_01","2001-08-22",1.64,15.20,59.36,1.50]
["GRA01_01","2001-08-22",3.14,14.80,58.64,1.50]
["GRA01_01","2001-08-22",4.64,14.80,58.64,1.50]
["GRA01_01","2001-08-22",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-22",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-22",9.14,14.80,58.64,1.50]
["GRA01_01","2001-08-22",10.64,14.80,58.64,1.50]
["GRA01_01","2001-08-22",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-22",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-22",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-22",16.64,16.70,62.06,1.50]
["GRA01_01","2001-08-22",18.14,16.70,62.06,1.50]
["GRA01_01","2001-08-22",19.64,16.70,62.06,1.50]
["GRA01_01","2001-08-22",21.14,16.30,61.34,1.50]
["GRA01_01","2001-08-22",22.64,15.90,60.62,1.50]
["GRA01_01","2001-08-23",0.14,15.90,60.62,1.50]
["GRA01_01","2001-08-23",1.64,15.60,60.08,1.50]
["GRA01_01","2001-08-23",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-23",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-23",6.14,15.20,59.36,1.50]
["GRA01_01","2001-08-23",7.64,14.80,58.64,1.50]
["GRA01_01","2001-08-23",9.14,15.20,59.36,1.50]
["GRA01_01","2001-08-23",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-23",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-23",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-23",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-23",16.64,17.40,63.32,1.50]
["GRA01_01","2001-08-23",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-23",19.64,17.40,63.32,1.50]
["GRA01_01","2001-08-23",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-23",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-24",0.14,17.10,62.78,1.50]
["GRA01_01","2001-08-24",1.64,16.70,62.06,1.50]
["GRA01_01","2001-08-24",3.14,16.30,61.34,1.50]
["GRA01_01","2001-08-24",4.64,15.90,60.62,1.50]
["GRA01_01","2001-08-24",6.14,15.60,60.08,1.50]
["GRA01_01","2001-08-24",7.64,15.20,59.36,1.50]
["GRA01_01","2001-08-24",9.14,15.20,59.36,1.50]
["GRA01_01","2001-08-24",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-24",12.14,16.30,61.34,1.50]
["GRA01_01","2001-08-24",13.64,17.10,62.78,1.50]
["GRA01_01","2001-08-24",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-24",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-24",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-24",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-24",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-24",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-25",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-25",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-25",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-25",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-25",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-25",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-25",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-25",10.64,15.20,59.36,1.50]
["GRA01_01","2001-08-25",12.14,15.90,60.62,1.50]
["GRA01_01","2001-08-25",13.64,16.70,62.06,1.50]
["GRA01_01","2001-08-25",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-25",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-25",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-25",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-25",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-25",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-26",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-26",1.64,15.90,60.62,1.50]
["GRA01_01","2001-08-26",3.14,15.60,60.08,1.50]
["GRA01_01","2001-08-26",4.64,15.20,59.36,1.50]
["GRA01_01","2001-08-26",6.14,14.80,58.64,1.50]
["GRA01_01","2001-08-26",7.64,14.40,57.92,1.50]
["GRA01_01","2001-08-26",9.14,14.40,57.92,1.50]
["GRA01_01","2001-08-26",10.64,14.80,58.64,1.50]
["GRA01_01","2001-08-26",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-26",13.64,16.30,61.34,1.50]
["GRA01_01","2001-08-26",15.14,17.40,63.32,1.50]
["GRA01_01","2001-08-26",16.64,17.80,64.04,1.50]
["GRA01_01","2001-08-26",18.14,17.80,64.04,1.50]
["GRA01_01","2001-08-26",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-26",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-26",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-27",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-27",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-27",3.14,15.90,60.62,1.50]
["GRA01_01","2001-08-27",4.64,15.60,60.08,1.50]
["GRA01_01","2001-08-27",6.14,15.20,59.36,1.50]
["GRA01_01","2001-08-27",7.64,14.80,58.64,1.50]
["GRA01_01","2001-08-27",9.14,14.80,58.64,1.50]
["GRA01_01","2001-08-27",10.64,15.60,60.08,1.50]
["GRA01_01","2001-08-27",12.14,16.30,61.34,1.50]
["GRA01_01","2001-08-27",13.64,17.10,62.78,1.50]
["GRA01_01","2001-08-27",15.14,17.80,64.04,1.50]
["GRA01_01","2001-08-27",16.64,18.60,65.48,1.50]
["GRA01_01","2001-08-27",18.14,18.60,65.48,1.50]
["GRA01_01","2001-08-27",19.64,18.60,65.48,1.50]
["GRA01_01","2001-08-27",21.14,18.60,65.48,1.50]
["GRA01_01","2001-08-27",22.64,18.60,65.48,1.50]
["GRA01_01","2001-08-28",0.14,18.20,64.76,1.50]
["GRA01_01","2001-08-28",1.64,17.40,63.32,1.50]
["GRA01_01","2001-08-28",3.14,17.10,62.78,1.50]
["GRA01_01","2001-08-28",4.64,16.30,61.34,1.50]
["GRA01_01","2001-08-28",6.14,15.90,60.62,1.50]
["GRA01_01","2001-08-28",7.64,15.60,60.08,1.50]
["GRA01_01","2001-08-28",9.14,15.60,60.08,1.50]
["GRA01_01","2001-08-28",10.64,16.30,61.34,1.50]
["GRA01_01","2001-08-28",12.14,17.10,62.78,1.50]
["GRA01_01","2001-08-28",13.64,17.80,64.04,1.50]
["GRA01_01","2001-08-28",15.14,18.60,65.48,1.50]
["GRA01_01","2001-08-28",16.64,19.00,66.20,1.50]
["GRA01_01","2001-08-28",18.14,19.00,66.20,1.50]
["GRA01_01","2001-08-28",19.64,19.00,66.20,1.50]
["GRA01_01","2001-08-28",21.14,19.40,66.92,1.50]
["GRA01_01","2001-08-28",22.64,19.00,66.20,1.50]
["GRA01_01","2001-08-29",0.14,18.60,65.48,1.50]
["GRA01_01","2001-08-29",1.64,17.80,64.04,1.50]
["GRA01_01","2001-08-29",3.14,17.40,63.32,1.50]
["GRA01_01","2001-08-29",4.64,17.10,62.78,1.50]
["GRA01_01","2001-08-29",6.14,16.30,61.34,1.50]
["GRA01_01","2001-08-29",7.64,15.90,60.62,1.50]
["GRA01_01","2001-08-29",9.14,15.90,60.62,1.50]
["GRA01_01","2001-08-29",10.64,16.30,61.34,1.50]
["GRA01_01","2001-08-29",12.14,16.70,62.06,1.50]
["GRA01_01","2001-08-29",13.64,17.40,63.32,1.50]
["GRA01_01","2001-08-29",15.14,18.20,64.76,1.50]
["GRA01_01","2001-08-29",16.64,18.20,64.76,1.50]
["GRA01_01","2001-08-29",18.14,18.20,64.76,1.50]
["GRA01_01","2001-08-29",19.64,17.80,64.04,1.50]
["GRA01_01","2001-08-29",21.14,17.40,63.32,1.50]
["GRA01_01","2001-08-29",22.64,17.10,62.78,1.50]
["GRA01_01","2001-08-30",0.14,16.70,62.06,1.50]
["GRA01_01","2001-08-30",1.64,16.30,61.34,1.50]
["GRA01_01","2001-08-30",3.14,16.30,61.34,1.50]
["GRA01_01","2001-08-30",4.64,15.90,60.62,1.50]
["GRA01_01","2001-08-30",6.14,15.60,60.08,1.50]
["GRA01_01","2001-08-30",7.64,15.60,60.08,1.50]
["GRA01_01","2001-08-30",9.14,15.60,60.08,1.50]
["GRA01_01","2001-08-30",10.64,15.20,59.36,1.50]
["GRA01_01","2001-08-30",12.14,15.60,60.08,1.50]
["GRA01_01","2001-08-30",13.64,15.90,60.62,1.50]
["GRA01_01","2001-08-30",15.14,16.70,62.06,1.50]
["GRA01_01","2001-08-30",16.64,16.70,62.06,1.50]
["GRA01_01","2001-08-30",18.14,17.10,62.78,1.50]
["GRA01_01","2001-08-30",19.64,16.70,62.06,1.50]
["GRA01_01","2001-08-30",21.14,16.30,61.34,1.50]
["GRA01_01","2001-08-30",22.64,15.60,60.08,1.50]
["GRA01_01","2001-08-31",0.14,15.20,59.36,1.50]
["GRA01_01","2001-08-31",1.64,14.80,58.64,1.50]
["GRA01_01","2001-08-31",3.14,14.40,57.92,1.50]
["GRA01_01","2001-08-31",4.64,14.10,57.38,1.50]
["GRA01_01","2001-08-31",6.14,14.10,57.38,1.50]
["GRA01_01","2001-08-31",7.64,14.10,57.38,1.50]
["GRA01_01","2001-08-31",9.14,14.10,57.38,1.50]
["GRA01_01","2001-08-31",10.64,14.40,57.92,1.50]
["GRA01_01","2001-08-31",12.14,14.80,58.64,1.50]
["GRA01_01","2001-08-31",13.64,15.60,60.08,1.50]
["GRA01_01","2001-08-31",15.14,16.30,61.34,1.50]
["GRA01_01","2001-08-31",16.64,17.10,62.78,1.50]
["GRA01_01","2001-08-31",18.14,17.10,62.78,1.50]
["GRA01_01","2001-08-31",19.64,17.10,62.78,1.50]
["GRA01_01","2001-08-31",21.14,16.70,62.06,1.50]
["GRA01_01","2001-08-31",22.64,16.30,61.34,1.50]
["GRA01_01","2001-09-01",0.14,15.60,60.08,1.50]
["GRA01_01","2001-09-01",1.64,15.20,59.36,1.50]
["GRA01_01","2001-09-01",3.14,14.80,58.64,1.50]
["GRA01_01","2001-09-01",4.64,14.80,58.64,1.50]
["GRA01_01","2001-09-01",6.14,14.80,58.64,1.50]
["GRA01_01","2001-09-01",7.64,14.80,58.64,1.50]
["GRA01_01","2001-09-01",9.14,14.80,58.64,1.50]
["GRA01_01","2001-09-01",10.64,14.80,58.64,1.50]
["GRA01_01","2001-09-01",12.14,15.60,60.08,1.50]
["GRA01_01","2001-09-01",13.64,16.30,61.34,1.50]
["GRA01_01","2001-09-01",15.14,17.10,62.78,1.50]
["GRA01_01","2001-09-01",16.64,17.40,63.32,1.50]
["GRA01_01","2001-09-01",18.14,17.40,63.32,1.50]
["GRA01_01","2001-09-01",19.64,17.40,63.32,1.50]
["GRA01_01","2001-09-01",21.14,17.10,62.78,1.50]
["GRA01_01","2001-09-01",22.64,16.70,62.06,1.50]
["GRA01_01","2001-09-02",0.14,16.30,61.34,1.50]
["GRA01_01","2001-09-02",1.64,15.90,60.62,1.50]
["GRA01_01","2001-09-02",3.14,15.60,60.08,1.50]
["GRA01_01","2001-09-02",4.64,14.80,58.64,1.50]
["GRA01_01","2001-09-02",6.14,14.40,57.92,1.50]
["GRA01_01","2001-09-02",7.64,14.10,57.38,1.50]
["GRA01_01","2001-09-02",9.14,14.40,57.92,1.50]
["GRA01_01","2001-09-02",10.64,14.80,58.64,1.50]
["GRA01_01","2001-09-02",12.14,15.60,60.08,1.50]
["GRA01_01","2001-09-02",13.64,16.30,61.34,1.50]
["GRA01_01","2001-09-02",15.14,17.10,62.78,1.50]
["GRA01_01","2001-09-02",16.64,17.40,63.32,1.50]
["GRA01_01","2001-09-02",18.14,17.40,63.32,1.50]
["GRA01_01","2001-09-02",19.64,17.40,63.32,1.50]
["GRA01_01","2001-09-02",21.14,17.10,62.78,1.50]
["GRA01_01","2001-09-02",22.64,16.70,62.06,1.50]
["GRA01_01","2001-09-03",0.14,16.30,61.34,1.50]
["GRA01_01","2001-09-03",1.64,15.90,60.62,1.50]
["GRA01_01","2001-09-03",3.14,15.20,59.36,1.50]
["GRA01_01","2001-09-03",4.64,14.80,58.64,1.50]
["GRA01_01","2001-09-03",6.14,14.40,57.92,1.50]
["GRA01_01","2001-09-03",7.64,14.10,57.38,1.50]
["GRA01_01","2001-09-03",9.14,14.10,57.38,1.50]
["GRA01_01","2001-09-03",10.64,14.80,58.64,1.50]
["GRA01_01","2001-09-03",12.14,15.20,59.36,1.50]
["GRA01_01","2001-09-03",13.64,16.30,61.34,1.50]
["GRA01_01","2001-09-03",15.14,17.10,62.78,1.50]
["GRA01_01","2001-09-03",16.64,17.10,62.78,1.50]
["GRA01_01","2001-09-03",18.14,17.10,62.78,1.50]
["GRA01_01","2001-09-03",19.64,17.10,62.78,1.50]
["GRA01_01","2001-09-03",21.14,16.70,62.06,1.50]
["GRA01_01","2001-09-03",22.64,15.90,60.62,1.50]
["GRA01_01","2001-09-04",0.14,15.60,60.08,1.50]
["GRA01_01","2001-09-04",1.64,14.80,58.64,1.50]
["GRA01_01","2001-09-04",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-04",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-04",6.14,13.70,56.66,1.50]
["GRA01_01","2001-09-04",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-04",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-04",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-04",12.14,14.80,58.64,1.50]
["GRA01_01","2001-09-04",13.64,15.60,60.08,1.50]
["GRA01_01","2001-09-04",15.14,16.30,61.34,1.50]
["GRA01_01","2001-09-04",16.64,16.70,62.06,1.50]
["GRA01_01","2001-09-04",18.14,17.10,62.78,1.50]
["GRA01_01","2001-09-04",19.64,17.10,62.78,1.50]
["GRA01_01","2001-09-04",21.14,16.70,62.06,1.50]
["GRA01_01","2001-09-04",22.64,16.30,61.34,1.50]
["GRA01_01","2001-09-05",0.14,15.60,60.08,1.50]
["GRA01_01","2001-09-05",1.64,15.20,59.36,1.50]
["GRA01_01","2001-09-05",3.14,14.80,58.64,1.50]
["GRA01_01","2001-09-05",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-05",6.14,13.70,56.66,1.50]
["GRA01_01","2001-09-05",7.64,13.70,56.66,1.50]
["GRA01_01","2001-09-05",9.14,13.70,56.66,1.50]
["GRA01_01","2001-09-05",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-05",12.14,14.80,58.64,1.50]
["GRA01_01","2001-09-05",13.64,15.60,60.08,1.50]
["GRA01_01","2001-09-05",15.14,16.30,61.34,1.50]
["GRA01_01","2001-09-05",16.64,16.70,62.06,1.50]
["GRA01_01","2001-09-05",18.14,16.70,62.06,1.50]
["GRA01_01","2001-09-05",19.64,16.70,62.06,1.50]
["GRA01_01","2001-09-05",21.14,16.30,61.34,1.50]
["GRA01_01","2001-09-05",22.64,16.30,61.34,1.50]
["GRA01_01","2001-09-06",0.14,15.60,60.08,1.50]
["GRA01_01","2001-09-06",1.64,15.20,59.36,1.50]
["GRA01_01","2001-09-06",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-06",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-06",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-06",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-06",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-06",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-06",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-06",13.64,15.20,59.36,1.50]
["GRA01_01","2001-09-06",15.14,15.90,60.62,1.50]
["GRA01_01","2001-09-06",16.64,16.30,61.34,1.50]
["GRA01_01","2001-09-06",18.14,16.30,61.34,1.50]
["GRA01_01","2001-09-06",19.64,16.30,61.34,1.50]
["GRA01_01","2001-09-06",21.14,15.90,60.62,1.50]
["GRA01_01","2001-09-06",22.64,15.60,60.08,1.50]
["GRA01_01","2001-09-07",0.14,15.20,59.36,1.50]
["GRA01_01","2001-09-07",1.64,14.40,57.92,1.50]
["GRA01_01","2001-09-07",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-07",4.64,13.70,56.66,1.50]
["GRA01_01","2001-09-07",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-07",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-07",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-07",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-07",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-07",13.64,15.20,59.36,1.50]
["GRA01_01","2001-09-07",15.14,15.90,60.62,1.50]
["GRA01_01","2001-09-07",16.64,16.30,61.34,1.50]
["GRA01_01","2001-09-07",18.14,16.30,61.34,1.50]
["GRA01_01","2001-09-07",19.64,16.30,61.34,1.50]
["GRA01_01","2001-09-07",21.14,15.90,60.62,1.50]
["GRA01_01","2001-09-07",22.64,15.60,60.08,1.50]
["GRA01_01","2001-09-08",0.14,14.80,58.64,1.50]
["GRA01_01","2001-09-08",1.64,14.40,57.92,1.50]
["GRA01_01","2001-09-08",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-08",4.64,13.70,56.66,1.50]
["GRA01_01","2001-09-08",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-08",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-08",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-08",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-08",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-08",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-08",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-08",16.64,15.60,60.08,1.50]
["GRA01_01","2001-09-08",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-08",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-08",21.14,15.20,59.36,1.50]
["GRA01_01","2001-09-08",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-09",0.14,14.80,58.64,1.50]
["GRA01_01","2001-09-09",1.64,14.40,57.92,1.50]
["GRA01_01","2001-09-09",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-09",4.64,14.40,57.92,1.50]
["GRA01_01","2001-09-09",6.14,14.10,57.38,1.50]
["GRA01_01","2001-09-09",7.64,14.10,57.38,1.50]
["GRA01_01","2001-09-09",9.14,14.10,57.38,1.50]
["GRA01_01","2001-09-09",10.64,14.40,57.92,1.50]
["GRA01_01","2001-09-09",12.14,14.80,58.64,1.50]
["GRA01_01","2001-09-09",13.64,15.20,59.36,1.50]
["GRA01_01","2001-09-09",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-09",16.64,15.60,60.08,1.50]
["GRA01_01","2001-09-09",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-09",19.64,15.60,60.08,1.50]
["GRA01_01","2001-09-09",21.14,15.20,59.36,1.50]
["GRA01_01","2001-09-09",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-10",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-10",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-10",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-10",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-10",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-10",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-10",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-10",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-10",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-10",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-10",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-10",16.64,15.90,60.62,1.50]
["GRA01_01","2001-09-10",18.14,15.90,60.62,1.50]
["GRA01_01","2001-09-10",19.64,15.60,60.08,1.50]
["GRA01_01","2001-09-10",21.14,15.60,60.08,1.50]
["GRA01_01","2001-09-10",22.64,15.20,59.36,1.50]
["GRA01_01","2001-09-11",0.14,14.80,58.64,1.50]
["GRA01_01","2001-09-11",1.64,14.40,57.92,1.50]
["GRA01_01","2001-09-11",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-11",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-11",6.14,13.70,56.66,1.50]
["GRA01_01","2001-09-11",7.64,13.70,56.66,1.50]
["GRA01_01","2001-09-11",9.14,13.70,56.66,1.50]
["GRA01_01","2001-09-11",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-11",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-11",13.64,15.20,59.36,1.50]
["GRA01_01","2001-09-11",15.14,15.90,60.62,1.50]
["GRA01_01","2001-09-11",16.64,15.90,60.62,1.50]
["GRA01_01","2001-09-11",18.14,15.90,60.62,1.50]
["GRA01_01","2001-09-11",19.64,15.90,60.62,1.50]
["GRA01_01","2001-09-11",21.14,15.60,60.08,1.50]
["GRA01_01","2001-09-11",22.64,15.20,59.36,1.50]
["GRA01_01","2001-09-12",0.14,15.20,59.36,1.50]
["GRA01_01","2001-09-12",1.64,14.80,58.64,1.50]
["GRA01_01","2001-09-12",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-12",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-12",6.14,14.10,57.38,1.50]
["GRA01_01","2001-09-12",7.64,13.70,56.66,1.50]
["GRA01_01","2001-09-12",9.14,13.70,56.66,1.50]
["GRA01_01","2001-09-12",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-12",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-12",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-12",15.14,15.20,59.36,1.50]
["GRA01_01","2001-09-12",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-12",18.14,15.20,59.36,1.50]
["GRA01_01","2001-09-12",19.64,14.80,58.64,1.50]
["GRA01_01","2001-09-12",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-12",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-13",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-13",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-13",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-13",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-13",6.14,14.10,57.38,1.50]
["GRA01_01","2001-09-13",7.64,13.70,56.66,1.50]
["GRA01_01","2001-09-13",9.14,13.70,56.66,1.50]
["GRA01_01","2001-09-13",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-13",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-13",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-13",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-13",16.64,15.90,60.62,1.50]
["GRA01_01","2001-09-13",18.14,15.90,60.62,1.50]
["GRA01_01","2001-09-13",19.64,15.90,60.62,1.50]
["GRA01_01","2001-09-13",21.14,15.60,60.08,1.50]
["GRA01_01","2001-09-13",22.64,15.20,59.36,1.50]
["GRA01_01","2001-09-14",0.14,14.80,58.64,1.50]
["GRA01_01","2001-09-14",1.64,14.40,57.92,1.50]
["GRA01_01","2001-09-14",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-14",4.64,13.70,56.66,1.50]
["GRA01_01","2001-09-14",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-14",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-14",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-14",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-14",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-14",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-14",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-14",16.64,16.30,61.34,1.50]
["GRA01_01","2001-09-14",18.14,16.30,61.34,1.50]
["GRA01_01","2001-09-14",19.64,16.30,61.34,1.50]
["GRA01_01","2001-09-14",21.14,15.90,60.62,1.50]
["GRA01_01","2001-09-14",22.64,15.60,60.08,1.50]
["GRA01_01","2001-09-15",0.14,15.20,59.36,1.50]
["GRA01_01","2001-09-15",1.64,14.80,58.64,1.50]
["GRA01_01","2001-09-15",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-15",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-15",6.14,13.70,56.66,1.50]
["GRA01_01","2001-09-15",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-15",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-15",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-15",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-15",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-15",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-15",16.64,15.90,60.62,1.50]
["GRA01_01","2001-09-15",18.14,15.90,60.62,1.50]
["GRA01_01","2001-09-15",19.64,15.60,60.08,1.50]
["GRA01_01","2001-09-15",21.14,15.20,59.36,1.50]
["GRA01_01","2001-09-15",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-16",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-16",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-16",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-16",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-16",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-16",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-16",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-16",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-16",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-16",13.64,14.40,57.92,1.50]
["GRA01_01","2001-09-16",15.14,15.20,59.36,1.50]
["GRA01_01","2001-09-16",16.64,15.60,60.08,1.50]
["GRA01_01","2001-09-16",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-16",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-16",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-16",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-17",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-17",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-17",3.14,13.30,55.94,1.50]
["GRA01_01","2001-09-17",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-17",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-17",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-17",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-17",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-17",12.14,13.70,56.66,1.50]
["GRA01_01","2001-09-17",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-17",15.14,14.80,58.64,1.50]
["GRA01_01","2001-09-17",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-17",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-17",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-17",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-17",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-18",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-18",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-18",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-18",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-18",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-18",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-18",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-18",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-18",12.14,13.70,56.66,1.50]
["GRA01_01","2001-09-18",13.64,14.40,57.92,1.50]
["GRA01_01","2001-09-18",15.14,14.80,58.64,1.50]
["GRA01_01","2001-09-18",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-18",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-18",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-18",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-18",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-19",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-19",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-19",3.14,13.30,55.94,1.50]
["GRA01_01","2001-09-19",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-19",6.14,12.90,55.22,1.50]
["GRA01_01","2001-09-19",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-19",9.14,12.50,54.50,1.50]
["GRA01_01","2001-09-19",10.64,12.90,55.22,1.50]
["GRA01_01","2001-09-19",12.14,13.30,55.94,1.50]
["GRA01_01","2001-09-19",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-19",15.14,14.80,58.64,1.50]
["GRA01_01","2001-09-19",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-19",18.14,15.20,59.36,1.50]
["GRA01_01","2001-09-19",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-19",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-19",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-20",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-20",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-20",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-20",4.64,13.70,56.66,1.50]
["GRA01_01","2001-09-20",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-20",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-20",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-20",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-20",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-20",13.64,14.40,57.92,1.50]
["GRA01_01","2001-09-20",15.14,15.20,59.36,1.50]
["GRA01_01","2001-09-20",16.64,15.60,60.08,1.50]
["GRA01_01","2001-09-20",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-20",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-20",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-20",22.64,14.10,57.38,1.50]
["GRA01_01","2001-09-21",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-21",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-21",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-21",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-21",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-21",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-21",9.14,12.90,55.22,1.50]
["GRA01_01","2001-09-21",10.64,12.90,55.22,1.50]
["GRA01_01","2001-09-21",12.14,13.30,55.94,1.50]
["GRA01_01","2001-09-21",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-21",15.14,14.80,58.64,1.50]
["GRA01_01","2001-09-21",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-21",18.14,15.20,59.36,1.50]
["GRA01_01","2001-09-21",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-21",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-21",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-22",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-22",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-22",3.14,12.90,55.22,1.50]
["GRA01_01","2001-09-22",4.64,12.50,54.50,1.50]
["GRA01_01","2001-09-22",6.14,12.10,53.78,1.50]
["GRA01_01","2001-09-22",7.64,11.70,53.06,1.50]
["GRA01_01","2001-09-22",9.14,11.70,53.06,1.50]
["GRA01_01","2001-09-22",10.64,12.50,54.50,1.50]
["GRA01_01","2001-09-22",12.14,12.90,55.22,1.50]
["GRA01_01","2001-09-22",13.64,13.70,56.66,1.50]
["GRA01_01","2001-09-22",15.14,14.40,57.92,1.50]
["GRA01_01","2001-09-22",16.64,14.80,58.64,1.50]
["GRA01_01","2001-09-22",18.14,15.20,59.36,1.50]
["GRA01_01","2001-09-22",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-22",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-22",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-23",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-23",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-23",3.14,13.30,55.94,1.50]
["GRA01_01","2001-09-23",4.64,12.50,54.50,1.50]
["GRA01_01","2001-09-23",6.14,12.50,54.50,1.50]
["GRA01_01","2001-09-23",7.64,12.50,54.50,1.50]
["GRA01_01","2001-09-23",9.14,12.50,54.50,1.50]
["GRA01_01","2001-09-23",10.64,12.50,54.50,1.50]
["GRA01_01","2001-09-23",12.14,13.30,55.94,1.50]
["GRA01_01","2001-09-23",13.64,13.70,56.66,1.50]
["GRA01_01","2001-09-23",15.14,14.10,57.38,1.50]
["GRA01_01","2001-09-23",16.64,14.40,57.92,1.50]
["GRA01_01","2001-09-23",18.14,14.80,58.64,1.50]
["GRA01_01","2001-09-23",19.64,14.80,58.64,1.50]
["GRA01_01","2001-09-23",21.14,14.40,57.92,1.50]
["GRA01_01","2001-09-23",22.64,14.10,57.38,1.50]
["GRA01_01","2001-09-24",0.14,13.70,56.66,1.50]
["GRA01_01","2001-09-24",1.64,13.70,56.66,1.50]
["GRA01_01","2001-09-24",3.14,13.30,55.94,1.50]
["GRA01_01","2001-09-24",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-24",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-24",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-24",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-24",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-24",12.14,13.70,56.66,1.50]
["GRA01_01","2001-09-24",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-24",15.14,14.40,57.92,1.50]
["GRA01_01","2001-09-24",16.64,14.80,58.64,1.50]
["GRA01_01","2001-09-24",18.14,14.80,58.64,1.50]
["GRA01_01","2001-09-24",19.64,14.40,57.92,1.50]
["GRA01_01","2001-09-24",21.14,14.40,57.92,1.50]
["GRA01_01","2001-09-24",22.64,14.40,57.92,1.50]
["GRA01_01","2001-09-25",0.14,14.10,57.38,1.50]
["GRA01_01","2001-09-25",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-25",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-25",4.64,14.10,57.38,1.50]
["GRA01_01","2001-09-25",6.14,14.10,57.38,1.50]
["GRA01_01","2001-09-25",7.64,14.10,57.38,1.50]
["GRA01_01","2001-09-25",9.14,14.10,57.38,1.50]
["GRA01_01","2001-09-25",10.64,14.10,57.38,1.50]
["GRA01_01","2001-09-25",12.14,14.40,57.92,1.50]
["GRA01_01","2001-09-25",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-25",15.14,15.20,59.36,1.50]
["GRA01_01","2001-09-25",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-25",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-25",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-25",21.14,15.20,59.36,1.50]
["GRA01_01","2001-09-25",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-26",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-26",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-26",3.14,14.10,57.38,1.50]
["GRA01_01","2001-09-26",4.64,13.70,56.66,1.50]
["GRA01_01","2001-09-26",6.14,13.30,55.94,1.50]
["GRA01_01","2001-09-26",7.64,13.30,55.94,1.50]
["GRA01_01","2001-09-26",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-26",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-26",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-26",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-26",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-26",16.64,15.60,60.08,1.50]
["GRA01_01","2001-09-26",18.14,15.90,60.62,1.50]
["GRA01_01","2001-09-26",19.64,15.90,60.62,1.50]
["GRA01_01","2001-09-26",21.14,15.60,60.08,1.50]
["GRA01_01","2001-09-26",22.64,15.60,60.08,1.50]
["GRA01_01","2001-09-27",0.14,15.20,59.36,1.50]
["GRA01_01","2001-09-27",1.64,14.80,58.64,1.50]
["GRA01_01","2001-09-27",3.14,14.40,57.92,1.50]
["GRA01_01","2001-09-27",4.64,14.40,57.92,1.50]
["GRA01_01","2001-09-27",6.14,14.10,57.38,1.50]
["GRA01_01","2001-09-27",7.64,13.70,56.66,1.50]
["GRA01_01","2001-09-27",9.14,13.30,55.94,1.50]
["GRA01_01","2001-09-27",10.64,13.70,56.66,1.50]
["GRA01_01","2001-09-27",12.14,14.10,57.38,1.50]
["GRA01_01","2001-09-27",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-27",15.14,15.20,59.36,1.50]
["GRA01_01","2001-09-27",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-27",18.14,15.20,59.36,1.50]
["GRA01_01","2001-09-27",19.64,15.20,59.36,1.50]
["GRA01_01","2001-09-27",21.14,14.80,58.64,1.50]
["GRA01_01","2001-09-27",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-28",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-28",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-28",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-28",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-28",6.14,12.90,55.22,1.50]
["GRA01_01","2001-09-28",7.64,12.50,54.50,1.50]
["GRA01_01","2001-09-28",9.14,12.50,54.50,1.50]
["GRA01_01","2001-09-28",10.64,12.90,55.22,1.50]
["GRA01_01","2001-09-28",12.14,13.30,55.94,1.50]
["GRA01_01","2001-09-28",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-28",15.14,14.40,57.92,1.50]
["GRA01_01","2001-09-28",16.64,14.80,58.64,1.50]
["GRA01_01","2001-09-28",18.14,14.80,58.64,1.50]
["GRA01_01","2001-09-28",19.64,14.80,58.64,1.50]
["GRA01_01","2001-09-28",21.14,14.40,57.92,1.50]
["GRA01_01","2001-09-28",22.64,14.10,57.38,1.50]
["GRA01_01","2001-09-29",0.14,13.70,56.66,1.50]
["GRA01_01","2001-09-29",1.64,13.30,55.94,1.50]
["GRA01_01","2001-09-29",3.14,13.30,55.94,1.50]
["GRA01_01","2001-09-29",4.64,12.90,55.22,1.50]
["GRA01_01","2001-09-29",6.14,12.50,54.50,1.50]
["GRA01_01","2001-09-29",7.64,12.50,54.50,1.50]
["GRA01_01","2001-09-29",9.14,12.50,54.50,1.50]
["GRA01_01","2001-09-29",10.64,12.90,55.22,1.50]
["GRA01_01","2001-09-29",12.14,13.30,55.94,1.50]
["GRA01_01","2001-09-29",13.64,14.10,57.38,1.50]
["GRA01_01","2001-09-29",15.14,14.80,58.64,1.50]
["GRA01_01","2001-09-29",16.64,15.20,59.36,1.50]
["GRA01_01","2001-09-29",18.14,15.60,60.08,1.50]
["GRA01_01","2001-09-29",19.64,15.60,60.08,1.50]
["GRA01_01","2001-09-29",21.14,15.20,59.36,1.50]
["GRA01_01","2001-09-29",22.64,14.80,58.64,1.50]
["GRA01_01","2001-09-30",0.14,14.40,57.92,1.50]
["GRA01_01","2001-09-30",1.64,14.10,57.38,1.50]
["GRA01_01","2001-09-30",3.14,13.70,56.66,1.50]
["GRA01_01","2001-09-30",4.64,13.30,55.94,1.50]
["GRA01_01","2001-09-30",6.14,12.90,55.22,1.50]
["GRA01_01","2001-09-30",7.64,12.90,55.22,1.50]
["GRA01_01","2001-09-30",9.14,12.50,54.50,1.50]
["GRA01_01","2001-09-30",10.64,13.30,55.94,1.50]
["GRA01_01","2001-09-30",12.14,13.70,56.66,1.50]
["GRA01_01","2001-09-30",13.64,14.80,58.64,1.50]
["GRA01_01","2001-09-30",15.14,15.60,60.08,1.50]
["GRA01_01","2001-09-30",16.64,15.90,60.62,1.50]
["GRA01_01","2001-09-30",18.14,16.30,61.34,1.50]
["GRA01_01","2001-09-30",19.64,16.30,61.34,1.50]
["GRA01_01","2001-09-30",21.14,15.90,60.62,1.50]
["GRA01_01","2001-09-30",22.64,15.90,60.62,1.50]
["GRA01_01","2001-10-01",0.14,15.60,60.08,1.50]
["GRA01_01","2001-10-01",1.64,15.20,59.36,1.50]
["GRA01_01","2001-10-01",3.14,14.80,58.64,1.50]
["GRA01_01","2001-10-01",4.64,14.80,58.64,1.50]
["GRA01_01","2001-10-01",6.14,14.40,57.92,1.50]
["GRA01_01","2001-10-01",7.64,14.10,57.38,1.50]
["GRA01_01","2001-10-01",9.14,14.10,57.38,1.50]
["GRA01_01","2001-10-01",10.64,14.80,58.64,1.50]
["GRA01_01","2001-10-01",12.14,15.20,59.36,1.50]
["GRA01_01","2001-10-01",13.64,15.90,60.62,1.50]
["GRA01_01","2001-10-01",15.14,16.70,62.06,1.50]
["GRA01_01","2001-10-01",16.64,17.10,62.78,1.50]
["GRA01_01","2001-10-01",18.14,17.40,63.32,1.50]
["GRA01_01","2001-10-01",19.64,17.10,62.78,1.50]
["GRA01_01","2001-10-01",21.14,17.10,62.78,1.50]
["GRA01_01","2001-10-01",22.64,16.70,62.06,1.50]
["GRA01_01","2001-10-02",0.14,16.30,61.34,1.50]
["GRA01_01","2001-10-02",1.64,15.60,60.08,1.50]
["GRA01_01","2001-10-02",3.14,15.20,59.36,1.50]
["GRA01_01","2001-10-02",4.64,14.80,58.64,1.50]
["GRA01_01","2001-10-02",6.14,14.40,57.92,1.50]
["GRA01_01","2001-10-02",7.64,14.10,57.38,1.50]
["GRA01_01","2001-10-02",9.14,14.10,57.38,1.50]
["GRA01_01","2001-10-02",10.64,14.10,57.38,1.50]
["GRA01_01","2001-10-02",12.14,14.80,58.64,1.50]
["GRA01_01","2001-10-02",13.64,15.60,60.08,1.50]
["GRA01_01","2001-10-02",15.14,16.30,61.34,1.50]
["GRA01_01","2001-10-02",16.64,16.70,62.06,1.50]
["GRA01_01","2001-10-02",18.14,16.70,62.06,1.50]
["GRA01_01","2001-10-02",19.64,16.70,62.06,1.50]
["GRA01_01","2001-10-02",21.14,16.30,61.34,1.50]
["GRA01_01","2001-10-02",22.64,15.90,60.62,1.50]
["GRA01_01","2001-10-03",0.14,15.60,60.08,1.50]
["GRA01_01","2001-10-03",1.64,15.20,59.36,1.50]
["GRA01_01","2001-10-03",3.14,14.40,57.92,1.50]
["GRA01_01","2001-10-03",4.64,14.10,57.38,1.50]
["GRA01_01","2001-10-03",6.14,13.70,56.66,1.50]
["GRA01_01","2001-10-03",7.64,13.30,55.94,1.50]
["GRA01_01","2001-10-03",9.14,13.30,55.94,1.50]
["GRA01_01","2001-10-03",10.64,13.70,56.66,1.50]
["GRA01_01","2001-10-03",12.14,14.40,57.92,1.50]
["GRA01_01","2001-10-03",13.64,15.20,59.36,1.50]
["GRA01_01","2001-10-03",15.14,15.90,60.62,1.50]
["GRA01_01","2001-10-03",16.64,16.30,61.34,1.50]
["GRA01_01","2001-10-03",18.14,16.30,61.34,1.50]
["GRA01_01","2001-10-03",19.64,16.30,61.34,1.50]
["GRA01_01","2001-10-03",21.14,15.90,60.62,1.50]
["GRA01_01","2001-10-03",22.64,15.60,60.08,1.50]
["GRA01_01","2001-10-04",0.14,15.20,59.36,1.50]
["GRA01_01","2001-10-04",1.64,14.80,58.64,1.50]
["GRA01_01","2001-10-04",3.14,14.80,58.64,1.50]
["GRA01_01","2001-10-04",4.64,14.80,58.64,1.50]
["GRA01_01","2001-10-04",6.14,14.40,57.92,1.50]
["GRA01_01","2001-10-04",7.64,14.40,57.92,1.50]
["GRA01_01","2001-10-04",9.14,14.10,57.38,1.50]
["GRA01_01","2001-10-04",10.64,14.10,57.38,1.50]
["GRA01_01","2001-10-04",12.14,14.40,57.92,1.50]
["GRA01_01","2001-10-04",13.64,14.80,58.64,1.50]
["GRA01_01","2001-10-04",15.14,15.20,59.36,1.50]
["GRA01_01","2001-10-04",16.64,15.20,59.36,1.50]
["GRA01_01","2001-10-04",18.14,15.20,59.36,1.50]
["GRA01_01","2001-10-04",19.64,14.80,58.64,1.50]
["GRA01_01","2001-10-04",21.14,14.40,57.92,1.50]
["GRA01_01","2001-10-04",22.64,14.40,57.92,1.50]
["GRA01_01","2001-10-05",0.14,14.10,57.38,1.50]
["GRA01_01","2001-10-05",1.64,14.10,57.38,1.50]
["GRA01_01","2001-10-05",3.14,14.10,57.38,1.50]
["GRA01_01","2001-10-05",4.64,14.10,57.38,1.50]
["GRA01_01","2001-10-05",6.14,14.10,57.38,1.50]
["GRA01_01","2001-10-05",7.64,13.70,56.66,1.50]
["GRA01_01","2001-10-05",9.14,13.70,56.66,1.50]
["GRA01_01","2001-10-05",10.64,14.10,57.38,1.50]
["GRA01_01","2001-10-05",12.14,14.10,57.38,1.50]
["GRA01_01","2001-10-05",13.64,14.40,57.92,1.50]
["GRA01_01","2001-10-05",15.14,14.80,58.64,1.50]
["GRA01_01","2001-10-05",16.64,15.20,59.36,1.50]
["GRA01_01","2001-10-05",18.14,14.80,58.64,1.50]
["GRA01_01","2001-10-05",19.64,14.80,58.64,1.50]
["GRA01_01","2001-10-05",21.14,14.10,57.38,1.50]
["GRA01_01","2001-10-05",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-06",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-06",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-06",3.14,12.50,54.50,1.50]
["GRA01_01","2001-10-06",4.64,12.10,53.78,1.50]
["GRA01_01","2001-10-06",6.14,11.70,53.06,1.50]
["GRA01_01","2001-10-06",7.64,11.70,53.06,1.50]
["GRA01_01","2001-10-06",9.14,11.70,53.06,1.50]
["GRA01_01","2001-10-06",10.64,12.10,53.78,1.50]
["GRA01_01","2001-10-06",12.14,12.50,54.50,1.50]
["GRA01_01","2001-10-06",13.64,12.90,55.22,1.50]
["GRA01_01","2001-10-06",15.14,13.70,56.66,1.50]
["GRA01_01","2001-10-06",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-06",18.14,14.10,57.38,1.50]
["GRA01_01","2001-10-06",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-06",21.14,13.70,56.66,1.50]
["GRA01_01","2001-10-06",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-07",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-07",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-07",3.14,12.50,54.50,1.50]
["GRA01_01","2001-10-07",4.64,12.50,54.50,1.50]
["GRA01_01","2001-10-07",6.14,12.50,54.50,1.50]
["GRA01_01","2001-10-07",7.64,12.50,54.50,1.50]
["GRA01_01","2001-10-07",9.14,12.50,54.50,1.50]
["GRA01_01","2001-10-07",10.64,12.50,54.50,1.50]
["GRA01_01","2001-10-07",12.14,12.90,55.22,1.50]
["GRA01_01","2001-10-07",13.64,13.30,55.94,1.50]
["GRA01_01","2001-10-07",15.14,13.70,56.66,1.50]
["GRA01_01","2001-10-07",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-07",18.14,14.10,57.38,1.50]
["GRA01_01","2001-10-07",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-07",21.14,13.70,56.66,1.50]
["GRA01_01","2001-10-07",22.64,13.30,55.94,1.50]
["GRA01_01","2001-10-08",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-08",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-08",3.14,12.90,55.22,1.50]
["GRA01_01","2001-10-08",4.64,12.50,54.50,1.50]
["GRA01_01","2001-10-08",6.14,12.50,54.50,1.50]
["GRA01_01","2001-10-08",7.64,12.50,54.50,1.50]
["GRA01_01","2001-10-08",9.14,12.50,54.50,1.50]
["GRA01_01","2001-10-08",10.64,12.50,54.50,1.50]
["GRA01_01","2001-10-08",12.14,12.90,55.22,1.50]
["GRA01_01","2001-10-08",13.64,13.30,55.94,1.50]
["GRA01_01","2001-10-08",15.14,14.10,57.38,1.50]
["GRA01_01","2001-10-08",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-08",18.14,14.40,57.92,1.50]
["GRA01_01","2001-10-08",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-08",21.14,14.10,57.38,1.50]
["GRA01_01","2001-10-08",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-09",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-09",1.64,13.30,55.94,1.50]
["GRA01_01","2001-10-09",3.14,12.90,55.22,1.50]
["GRA01_01","2001-10-09",4.64,12.50,54.50,1.50]
["GRA01_01","2001-10-09",6.14,12.10,53.78,1.50]
["GRA01_01","2001-10-09",7.64,11.70,53.06,1.50]
["GRA01_01","2001-10-09",9.14,11.30,52.34,1.50]
["GRA01_01","2001-10-09",10.64,11.70,53.06,1.50]
["GRA01_01","2001-10-09",12.14,12.50,54.50,1.50]
["GRA01_01","2001-10-09",13.64,12.90,55.22,1.50]
["GRA01_01","2001-10-09",15.14,13.70,56.66,1.50]
["GRA01_01","2001-10-09",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-09",18.14,14.10,57.38,1.50]
["GRA01_01","2001-10-09",19.64,13.70,56.66,1.50]
["GRA01_01","2001-10-09",21.14,13.30,55.94,1.50]
["GRA01_01","2001-10-09",22.64,12.90,55.22,1.50]
["GRA01_01","2001-10-10",0.14,12.50,54.50,1.50]
["GRA01_01","2001-10-10",1.64,11.70,53.06,1.50]
["GRA01_01","2001-10-10",3.14,11.70,53.06,1.50]
["GRA01_01","2001-10-10",4.64,11.30,52.34,1.50]
["GRA01_01","2001-10-10",6.14,10.90,51.62,1.50]
["GRA01_01","2001-10-10",7.64,10.60,51.08,1.50]
["GRA01_01","2001-10-10",9.14,10.60,51.08,1.50]
["GRA01_01","2001-10-10",10.64,10.90,51.62,1.50]
["GRA01_01","2001-10-10",12.14,11.70,53.06,1.50]
["GRA01_01","2001-10-10",13.64,12.50,54.50,1.50]
["GRA01_01","2001-10-10",15.14,12.90,55.22,1.50]
["GRA01_01","2001-10-10",16.64,13.30,55.94,1.50]
["GRA01_01","2001-10-10",18.14,13.70,56.66,1.50]
["GRA01_01","2001-10-10",19.64,13.30,55.94,1.50]
["GRA01_01","2001-10-10",21.14,13.30,55.94,1.50]
["GRA01_01","2001-10-10",22.64,13.30,55.94,1.50]
["GRA01_01","2001-10-11",0.14,12.90,55.22,1.50]
["GRA01_01","2001-10-11",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-11",3.14,12.90,55.22,1.50]
["GRA01_01","2001-10-11",4.64,12.50,54.50,1.50]
["GRA01_01","2001-10-11",6.14,12.50,54.50,1.50]
["GRA01_01","2001-10-11",7.64,12.50,54.50,1.50]
["GRA01_01","2001-10-11",9.14,12.50,54.50,1.50]
["GRA01_01","2001-10-11",10.64,12.90,55.22,1.50]
["GRA01_01","2001-10-11",12.14,13.70,56.66,1.50]
["GRA01_01","2001-10-11",13.64,14.10,57.38,1.50]
["GRA01_01","2001-10-11",15.14,14.40,57.92,1.50]
["GRA01_01","2001-10-11",16.64,14.80,58.64,1.50]
["GRA01_01","2001-10-11",18.14,14.80,58.64,1.50]
["GRA01_01","2001-10-11",19.64,14.80,58.64,1.50]
["GRA01_01","2001-10-11",21.14,14.80,58.64,1.50]
["GRA01_01","2001-10-11",22.64,14.40,57.92,1.50]
["GRA01_01","2001-10-12",0.14,14.10,57.38,1.50]
["GRA01_01","2001-10-12",1.64,14.10,57.38,1.50]
["GRA01_01","2001-10-12",3.14,13.70,56.66,1.50]
["GRA01_01","2001-10-12",4.64,13.70,56.66,1.50]
["GRA01_01","2001-10-12",6.14,13.30,55.94,1.50]
["GRA01_01","2001-10-12",7.64,13.30,55.94,1.50]
["GRA01_01","2001-10-12",9.14,13.30,55.94,1.50]
["GRA01_01","2001-10-12",10.64,13.70,56.66,1.50]
["GRA01_01","2001-10-12",12.14,14.40,57.92,1.50]
["GRA01_01","2001-10-12",13.64,14.80,58.64,1.50]
["GRA01_01","2001-10-12",15.14,15.60,60.08,1.50]
["GRA01_01","2001-10-12",16.64,15.90,60.62,1.50]
["GRA01_01","2001-10-12",18.14,15.90,60.62,1.50]
["GRA01_01","2001-10-12",19.64,15.90,60.62,1.50]
["GRA01_01","2001-10-12",21.14,15.60,60.08,1.50]
["GRA01_01","2001-10-12",22.64,15.60,60.08,1.50]
["GRA01_01","2001-10-13",0.14,15.20,59.36,1.50]
["GRA01_01","2001-10-13",1.64,14.80,58.64,1.50]
["GRA01_01","2001-10-13",3.14,14.40,57.92,1.50]
["GRA01_01","2001-10-13",4.64,13.70,56.66,1.50]
["GRA01_01","2001-10-13",6.14,13.30,55.94,1.50]
["GRA01_01","2001-10-13",7.64,12.90,55.22,1.50]
["GRA01_01","2001-10-13",9.14,12.50,54.50,1.50]
["GRA01_01","2001-10-13",10.64,12.90,55.22,1.50]
["GRA01_01","2001-10-13",12.14,13.70,56.66,1.50]
["GRA01_01","2001-10-13",13.64,14.40,57.92,1.50]
["GRA01_01","2001-10-13",15.14,14.80,58.64,1.50]
["GRA01_01","2001-10-13",16.64,15.20,59.36,1.50]
["GRA01_01","2001-10-13",18.14,15.60,60.08,1.50]
["GRA01_01","2001-10-13",19.64,15.20,59.36,1.50]
["GRA01_01","2001-10-13",21.14,14.80,58.64,1.50]
["GRA01_01","2001-10-13",22.64,14.40,57.92,1.50]
["GRA01_01","2001-10-14",0.14,14.10,57.38,1.50]
["GRA01_01","2001-10-14",1.64,14.10,57.38,1.50]
["GRA01_01","2001-10-14",3.14,13.70,56.66,1.50]
["GRA01_01","2001-10-14",4.64,13.70,56.66,1.50]
["GRA01_01","2001-10-14",6.14,13.70,56.66,1.50]
["GRA01_01","2001-10-14",7.64,13.30,55.94,1.50]
["GRA01_01","2001-10-14",9.14,13.30,55.94,1.50]
["GRA01_01","2001-10-14",10.64,13.70,56.66,1.50]
["GRA01_01","2001-10-14",12.14,14.10,57.38,1.50]
["GRA01_01","2001-10-14",13.64,14.80,58.64,1.50]
["GRA01_01","2001-10-14",15.14,15.60,60.08,1.50]
["GRA01_01","2001-10-14",16.64,15.90,60.62,1.50]
["GRA01_01","2001-10-14",18.14,15.90,60.62,1.50]
["GRA01_01","2001-10-14",19.64,15.90,60.62,1.50]
["GRA01_01","2001-10-14",21.14,15.60,60.08,1.50]
["GRA01_01","2001-10-14",22.64,15.20,59.36,1.50]
["GRA01_01","2001-10-15",0.14,14.80,58.64,1.50]
["GRA01_01","2001-10-15",1.64,14.10,57.38,1.50]
["GRA01_01","2001-10-15",3.14,13.70,56.66,1.50]
["GRA01_01","2001-10-15",4.64,13.30,55.94,1.50]
["GRA01_01","2001-10-15",6.14,13.30,55.94,1.50]
["GRA01_01","2001-10-15",7.64,12.90,55.22,1.50]
["GRA01_01","2001-10-15",9.14,12.90,55.22,1.50]
["GRA01_01","2001-10-15",10.64,13.30,55.94,1.50]
["GRA01_01","2001-10-15",12.14,13.70,56.66,1.50]
["GRA01_01","2001-10-15",13.64,14.40,57.92,1.50]
["GRA01_01","2001-10-15",15.14,14.80,58.64,1.50]
["GRA01_01","2001-10-15",16.64,15.60,60.08,1.50]
["GRA01_01","2001-10-15",18.14,15.60,60.08,1.50]
["GRA01_01","2001-10-15",19.64,15.60,60.08,1.50]
["GRA01_01","2001-10-15",21.14,15.20,59.36,1.50]
["GRA01_01","2001-10-15",22.64,14.80,58.64,1.50]
["GRA01_01","2001-10-16",0.14,14.40,57.92,1.50]
["GRA01_01","2001-10-16",1.64,14.10,57.38,1.50]
["GRA01_01","2001-10-16",3.14,13.70,56.66,1.50]
["GRA01_01","2001-10-16",4.64,13.70,56.66,1.50]
["GRA01_01","2001-10-16",6.14,13.30,55.94,1.50]
["GRA01_01","2001-10-16",7.64,13.30,55.94,1.50]
["GRA01_01","2001-10-16",9.14,13.30,55.94,1.50]
["GRA01_01","2001-10-16",10.64,13.30,55.94,1.50]
["GRA01_01","2001-10-16",12.14,13.70,56.66,1.50]
["GRA01_01","2001-10-16",13.64,14.10,57.38,1.50]
["GRA01_01","2001-10-16",15.14,14.10,57.38,1.50]
["GRA01_01","2001-10-16",16.64,14.40,57.92,1.50]
["GRA01_01","2001-10-16",18.14,14.40,57.92,1.50]
["GRA01_01","2001-10-16",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-16",21.14,14.10,57.38,1.50]
["GRA01_01","2001-10-16",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-17",0.14,13.70,56.66,1.50]
["GRA01_01","2001-10-17",1.64,13.30,55.94,1.50]
["GRA01_01","2001-10-17",3.14,13.30,55.94,1.50]
["GRA01_01","2001-10-17",4.64,13.30,55.94,1.50]
["GRA01_01","2001-10-17",6.14,13.30,55.94,1.50]
["GRA01_01","2001-10-17",7.64,13.30,55.94,1.50]
["GRA01_01","2001-10-17",9.14,13.30,55.94,1.50]
["GRA01_01","2001-10-17",10.64,13.30,55.94,1.50]
["GRA01_01","2001-10-17",12.14,13.30,55.94,1.50]
["GRA01_01","2001-10-17",13.64,14.10,57.38,1.50]
["GRA01_01","2001-10-17",15.14,14.10,57.38,1.50]
["GRA01_01","2001-10-17",16.64,14.40,57.92,1.50]
["GRA01_01","2001-10-17",18.14,14.40,57.92,1.50]
["GRA01_01","2001-10-17",19.64,14.40,57.92,1.50]
["GRA01_01","2001-10-17",21.14,14.10,57.38,1.50]
["GRA01_01","2001-10-17",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-18",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-18",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-18",3.14,12.50,54.50,1.50]
["GRA01_01","2001-10-18",4.64,12.50,54.50,1.50]
["GRA01_01","2001-10-18",6.14,12.10,53.78,1.50]
["GRA01_01","2001-10-18",7.64,11.70,53.06,1.50]
["GRA01_01","2001-10-18",9.14,11.30,52.34,1.50]
["GRA01_01","2001-10-18",10.64,11.70,53.06,1.50]
["GRA01_01","2001-10-18",12.14,12.50,54.50,1.50]
["GRA01_01","2001-10-18",13.64,13.30,55.94,1.50]
["GRA01_01","2001-10-18",15.14,13.70,56.66,1.50]
["GRA01_01","2001-10-18",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-18",18.14,14.40,57.92,1.50]
["GRA01_01","2001-10-18",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-18",21.14,14.10,57.38,1.50]
["GRA01_01","2001-10-18",22.64,13.70,56.66,1.50]
["GRA01_01","2001-10-19",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-19",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-19",3.14,12.50,54.50,1.50]
["GRA01_01","2001-10-19",4.64,12.10,53.78,1.50]
["GRA01_01","2001-10-19",6.14,11.70,53.06,1.50]
["GRA01_01","2001-10-19",7.64,11.30,52.34,1.50]
["GRA01_01","2001-10-19",9.14,11.30,52.34,1.50]
["GRA01_01","2001-10-19",10.64,11.70,53.06,1.50]
["GRA01_01","2001-10-19",12.14,12.50,54.50,1.50]
["GRA01_01","2001-10-19",13.64,12.90,55.22,1.50]
["GRA01_01","2001-10-19",15.14,13.30,55.94,1.50]
["GRA01_01","2001-10-19",16.64,13.70,56.66,1.50]
["GRA01_01","2001-10-19",18.14,14.10,57.38,1.50]
["GRA01_01","2001-10-19",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-19",21.14,13.70,56.66,1.50]
["GRA01_01","2001-10-19",22.64,13.30,55.94,1.50]
["GRA01_01","2001-10-20",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-20",1.64,12.90,55.22,1.50]
["GRA01_01","2001-10-20",3.14,12.50,54.50,1.50]
["GRA01_01","2001-10-20",4.64,11.70,53.06,1.50]
["GRA01_01","2001-10-20",6.14,11.30,52.34,1.50]
["GRA01_01","2001-10-20",7.64,10.90,51.62,1.50]
["GRA01_01","2001-10-20",9.14,10.90,51.62,1.50]
["GRA01_01","2001-10-20",10.64,11.30,52.34,1.50]
["GRA01_01","2001-10-20",12.14,11.70,53.06,1.50]
["GRA01_01","2001-10-20",13.64,12.50,54.50,1.50]
["GRA01_01","2001-10-20",15.14,12.90,55.22,1.50]
["GRA01_01","2001-10-20",16.64,13.30,55.94,1.50]
["GRA01_01","2001-10-20",18.14,13.30,55.94,1.50]
["GRA01_01","2001-10-20",19.64,12.90,55.22,1.50]
["GRA01_01","2001-10-20",21.14,12.50,54.50,1.50]
["GRA01_01","2001-10-20",22.64,12.50,54.50,1.50]
["GRA01_01","2001-10-21",0.14,12.10,53.78,1.50]
["GRA01_01","2001-10-21",1.64,12.10,53.78,1.50]
["GRA01_01","2001-10-21",3.14,11.70,53.06,1.50]
["GRA01_01","2001-10-21",4.64,11.70,53.06,1.50]
["GRA01_01","2001-10-21",6.14,11.70,53.06,1.50]
["GRA01_01","2001-10-21",7.64,11.70,53.06,1.50]
["GRA01_01","2001-10-21",9.14,11.30,52.34,1.50]
["GRA01_01","2001-10-21",10.64,11.30,52.34,1.50]
["GRA01_01","2001-10-21",12.14,11.70,53.06,1.50]
["GRA01_01","2001-10-21",13.64,11.70,53.06,1.50]
["GRA01_01","2001-10-21",15.14,12.10,53.78,1.50]
["GRA01_01","2001-10-21",16.64,12.50,54.50,1.50]
["GRA01_01","2001-10-21",18.14,12.50,54.50,1.50]
["GRA01_01","2001-10-21",19.64,12.10,53.78,1.50]
["GRA01_01","2001-10-21",21.14,11.70,53.06,1.50]
["GRA01_01","2001-10-21",22.64,11.30,52.34,1.50]
["GRA01_01","2001-10-22",0.14,11.30,52.34,1.50]
["GRA01_01","2001-10-22",1.64,11.30,52.34,1.50]
["GRA01_01","2001-10-22",3.14,10.90,51.62,1.50]
["GRA01_01","2001-10-22",4.64,10.90,51.62,1.50]
["GRA01_01","2001-10-22",6.14,10.90,51.62,1.50]
["GRA01_01","2001-10-22",7.64,10.60,51.08,1.50]
["GRA01_01","2001-10-22",9.14,10.60,51.08,1.50]
["GRA01_01","2001-10-22",10.64,10.60,51.08,1.50]
["GRA01_01","2001-10-22",12.14,10.90,51.62,1.50]
["GRA01_01","2001-10-22",13.64,11.70,53.06,1.50]
["GRA01_01","2001-10-22",15.14,12.10,53.78,1.50]
["GRA01_01","2001-10-22",16.64,12.90,55.22,1.50]
["GRA01_01","2001-10-22",18.14,12.90,55.22,1.50]
["GRA01_01","2001-10-22",19.64,12.90,55.22,1.50]
["GRA01_01","2001-10-22",21.14,13.30,55.94,1.50]
["GRA01_01","2001-10-22",22.64,13.30,55.94,1.50]
["GRA01_01","2001-10-23",0.14,13.30,55.94,1.50]
["GRA01_01","2001-10-23",1.64,13.30,55.94,1.50]
["GRA01_01","2001-10-23",3.14,12.90,55.22,1.50]
["GRA01_01","2001-10-23",4.64,13.30,55.94,1.50]
["GRA01_01","2001-10-23",6.14,12.90,55.22,1.50]
["GRA01_01","2001-10-23",7.64,12.90,55.22,1.50]
["GRA01_01","2001-10-23",9.14,12.90,55.22,1.50]
["GRA01_01","2001-10-23",10.64,12.90,55.22,1.50]
["GRA01_01","2001-10-23",12.14,13.30,55.94,1.50]
["GRA01_01","2001-10-23",13.64,13.70,56.66,1.50]
["GRA01_01","2001-10-23",15.14,14.10,57.38,1.50]
["GRA01_01","2001-10-23",16.64,14.10,57.38,1.50]
["GRA01_01","2001-10-23",18.14,14.10,57.38,1.50]
["GRA01_01","2001-10-23",19.64,14.10,57.38,1.50]
["GRA01_01","2001-10-23",21.14,13.70,56.66,1.50]
["GRA01_01","2001-10-23",22.64,13.30,55.94,1.50]
["GRA01_01","2001-10-24",0.14,12.90,55.22,1.50]
["GRA01_01","2001-10-24",1.64,12.50,54.50,1.50]
["GRA01_01","2001-10-24",3.14,11.70,53.06,1.50]
["GRA01_01","2001-10-24",4.64,11.30,52.34,1.50]
["GRA01_01","2001-10-24",6.14,10.90,51.62,1.50]
["GRA01_01","2001-10-24",7.64,10.60,51.08,1.50]
["GRA01_01","2001-10-24",9.14,10.20,50.36,1.50]
["GRA01_01","2001-10-24",10.64,10.60,51.08,1.50]
["GRA01_01","2001-10-24",12.14,10.90,51.62,1.50]
["GRA01_01","2001-10-24",13.64,11.70,53.06,1.50]
["GRA01_01","2001-10-24",15.14,12.50,54.50,1.50]
["GRA01_01","2001-10-24",16.64,12.90,55.22,1.50]
["GRA01_01","2001-10-24",18.14,12.90,55.22,1.50]
["GRA01_01","2001-10-24",19.64,12.90,55.22,1.50]
["GRA01_01","2001-10-24",21.14,12.50,54.50,1.50]
["GRA01_01","2001-10-24",22.64,12.10,53.78,1.50]
["GRA01_01","2001-10-25",0.14,11.70,53.06,1.50]
["GRA01_01","2001-10-25",1.64,11.30,52.34,1.50]
["GRA01_01","2001-10-25",3.14,10.90,51.62,1.50]
["GRA01_01","2001-10-25",4.64,10.60,51.08,1.50]
["GRA01_01","2001-10-25",6.14,10.20,50.36,1.50]
["GRA01_01","2001-10-25",7.64,10.20,50.36,1.50]
["GRA01_01","2001-10-25",9.14,9.80,49.64,1.50]
["GRA01_01","2001-10-25",10.64,10.20,50.36,1.50]
["GRA01_01","2001-10-25",12.14,10.60,51.08,1.50]
["GRA01_01","2001-10-25",13.64,11.30,52.34,1.50]
["GRA01_01","2001-10-25",15.14,12.10,53.78,1.50]
["GRA01_01","2001-10-25",16.64,12.50,54.50,1.50]
["GRA01_01","2001-10-25",18.14,12.50,54.50,1.50]
["GRA01_01","2001-10-25",19.64,12.50,54.50,1.50]
["GRA01_01","2001-10-25",21.14,12.10,53.78,1.50]
["GRA01_01","2001-10-25",22.64,11.70,53.06,1.50]
["GRA01_01","2001-10-26",0.14,11.70,53.06,1.50]
["GRA01_01","2001-10-26",1.64,11.30,52.34,1.50]
["GRA01_01","2001-10-26",3.14,10.90,51.62,1.50]
["GRA01_01","2001-10-26",4.64,10.60,51.08,1.50]
["GRA01_01","2001-10-26",6.14,10.20,50.36,1.50]
["GRA01_01","2001-10-26",7.64,9.80,49.64,1.50]
["GRA01_01","2001-10-26",9.14,9.80,49.64,1.50]
["GRA01_01","2001-10-26",10.64,10.20,50.36,1.50]
["GRA01_01","2001-10-26",12.14,10.60,51.08,1.50]
["GRA01_01","2001-10-26",13.64,11.30,52.34,1.50]
["GRA01_01","2001-10-26",15.14,11.70,53.06,1.50]
["GRA01_01","2001-10-26",16.64,12.50,54.50,1.50]
["GRA01_01","2001-10-26",18.14,12.50,54.50,1.50]
["GRA01_01","2001-10-26",19.64,12.10,53.78,1.50]
["GRA01_01","2001-10-26",21.14,12.10,53.78,1.50]
["GRA01_02","2002-05-24",1.49,12.10,53.78,1.50]
["GRA01_02","2002-05-24",2.99,11.70,53.06,1.50]
["GRA01_02","2002-05-24",4.49,11.30,52.34,1.50]
["GRA01_02","2002-05-24",5.99,10.90,51.62,1.50]
["GRA01_02","2002-05-24",7.49,10.90,51.62,1.50]
["GRA01_02","2002-05-24",8.99,10.90,51.62,1.50]
["GRA01_02","2002-05-24",10.49,11.70,53.06,1.50]
["GRA01_02","2002-05-24",11.99,12.50,54.50,1.50]
["GRA01_02","2002-05-24",13.49,13.70,56.66,1.50]
["GRA01_02","2002-05-24",14.99,14.40,57.92,1.50]
["GRA01_02","2002-05-24",16.49,14.80,58.64,1.50]
["GRA01_02","2002-05-24",17.99,15.20,59.36,1.50]
["GRA01_02","2002-05-24",19.49,14.80,58.64,1.50]
["GRA01_02","2002-05-24",20.99,14.80,58.64,1.50]
["GRA01_02","2002-05-24",22.49,14.10,57.38,1.50]
["GRA01_02","2002-05-24",23.99,13.70,56.66,1.50]
["GRA01_02","2002-05-25",1.49,13.30,55.94,1.50]
["GRA01_02","2002-05-25",2.99,12.50,54.50,1.50]
["GRA01_02","2002-05-25",4.49,12.10,53.78,1.50]
["GRA01_02","2002-05-25",5.99,11.70,53.06,1.50]
["GRA01_02","2002-05-25",7.49,11.30,52.34,1.50]
["GRA01_02","2002-05-25",8.99,11.70,53.06,1.50]
["GRA01_02","2002-05-25",10.49,12.50,54.50,1.50]
["GRA01_02","2002-05-25",11.99,13.30,55.94,1.50]
["GRA01_02","2002-05-25",13.49,14.10,57.38,1.50]
["GRA01_02","2002-05-25",14.99,14.80,58.64,1.50]
["GRA01_02","2002-05-25",16.49,15.20,59.36,1.50]
["GRA01_02","2002-05-25",17.99,15.20,59.36,1.50]
["GRA01_02","2002-05-25",19.49,14.80,58.64,1.50]
["GRA01_02","2002-05-25",20.99,14.10,57.38,1.50]
["GRA01_02","2002-05-25",22.49,13.70,56.66,1.50]
["GRA01_02","2002-05-25",23.99,13.30,55.94,1.50]
["GRA01_02","2002-05-26",1.49,12.90,55.22,1.50]
["GRA01_02","2002-05-26",2.99,12.50,54.50,1.50]
["GRA01_02","2002-05-26",4.49,12.50,54.50,1.50]
["GRA01_02","2002-05-26",5.99,12.10,53.78,1.50]
["GRA01_02","2002-05-26",7.49,12.10,53.78,1.50]
["GRA01_02","2002-05-26",8.99,12.10,53.78,1.50]
["GRA01_02","2002-05-26",10.49,12.50,54.50,1.50]
["GRA01_02","2002-05-26",11.99,12.90,55.22,1.50]
["GRA01_02","2002-05-26",13.49,13.70,56.66,1.50]
["GRA01_02","2002-05-26",14.99,14.40,57.92,1.50]
["GRA01_02","2002-05-26",16.49,14.40,57.92,1.50]
["GRA01_02","2002-05-26",17.99,14.40,57.92,1.50]
["GRA01_02","2002-05-26",19.49,14.40,57.92,1.50]
["GRA01_02","2002-05-26",20.99,14.10,57.38,1.50]
["GRA01_02","2002-05-26",22.49,13.70,56.66,1.50]
["GRA01_02","2002-05-26",23.99,13.30,55.94,1.50]
["GRA01_02","2002-05-27",1.49,12.90,55.22,1.50]
["GRA01_02","2002-05-27",2.99,12.90,55.22,1.50]
["GRA01_02","2002-05-27",4.49,12.50,54.50,1.50]
["GRA01_02","2002-05-27",5.99,12.10,53.78,1.50]
["GRA01_02","2002-05-27",7.49,12.10,53.78,1.50]
["GRA01_02","2002-05-27",8.99,12.10,53.78,1.50]
["GRA01_02","2002-05-27",10.49,12.50,54.50,1.50]
["GRA01_02","2002-05-27",11.99,12.90,55.22,1.50]
["GRA01_02","2002-05-27",13.49,13.70,56.66,1.50]
["GRA01_02","2002-05-27",14.99,14.10,57.38,1.50]
["GRA01_02","2002-05-27",16.49,14.40,57.92,1.50]
["GRA01_02","2002-05-27",17.99,14.40,57.92,1.50]
["GRA01_02","2002-05-27",19.49,14.40,57.92,1.50]
["GRA01_02","2002-05-27",20.99,14.10,57.38,1.50]
["GRA01_02","2002-05-27",22.49,13.70,56.66,1.50]
["GRA01_02","2002-05-27",23.99,13.70,56.66,1.50]
["GRA01_02","2002-05-28",1.49,13.30,55.94,1.50]
["GRA01_02","2002-05-28",2.99,13.30,55.94,1.50]
["GRA01_02","2002-05-28",4.49,12.90,55.22,1.50]
["GRA01_02","2002-05-28",5.99,12.90,55.22,1.50]
["GRA01_02","2002-05-28",7.49,12.90,55.22,1.50]
["GRA01_02","2002-05-28",8.99,12.90,55.22,1.50]
["GRA01_02","2002-05-28",10.49,13.30,55.94,1.50]
["GRA01_02","2002-05-28",11.99,13.70,56.66,1.50]
["GRA01_02","2002-05-28",13.49,14.40,57.92,1.50]
["GRA01_02","2002-05-28",14.99,15.20,59.36,1.50]
["GRA01_02","2002-05-28",16.49,15.60,60.08,1.50]
["GRA01_02","2002-05-28",17.99,15.60,60.08,1.50]
["GRA01_02","2002-05-28",19.49,15.60,60.08,1.50]
["GRA01_02","2002-05-28",20.99,15.20,59.36,1.50]
["GRA01_02","2002-05-28",22.49,14.80,58.64,1.50]
["GRA01_02","2002-05-28",23.99,14.80,58.64,1.50]
["GRA01_02","2002-05-29",1.49,14.40,57.92,1.50]
["GRA01_02","2002-05-29",2.99,14.10,57.38,1.50]
["GRA01_02","2002-05-29",4.49,14.10,57.38,1.50]
["GRA01_02","2002-05-29",5.99,13.70,56.66,1.50]
["GRA01_02","2002-05-29",7.49,13.30,55.94,1.50]
["GRA01_02","2002-05-29",8.99,13.70,56.66,1.50]
["GRA01_02","2002-05-29",10.49,14.10,57.38,1.50]
["GRA01_02","2002-05-29",11.99,14.80,58.64,1.50]
["GRA01_02","2002-05-29",13.49,15.90,60.62,1.50]
["GRA01_02","2002-05-29",14.99,16.70,62.06,1.50]
["GRA01_02","2002-05-29",16.49,17.10,62.78,1.50]
["GRA01_02","2002-05-29",17.99,17.40,63.32,1.50]
["GRA01_02","2002-05-29",19.49,17.40,63.32,1.50]
["GRA01_02","2002-05-29",20.99,17.10,62.78,1.50]
["GRA01_02","2002-05-29",22.49,17.10,62.78,1.50]
["GRA01_02","2002-05-29",23.99,16.70,62.06,1.50]
["GRA01_02","2002-05-30",1.49,16.70,62.06,1.50]
["GRA01_02","2002-05-30",2.99,16.30,61.34,1.50]
["GRA01_02","2002-05-30",4.49,15.90,60.62,1.50]
["GRA01_02","2002-05-30",5.99,15.90,60.62,1.50]
["GRA01_02","2002-05-30",7.49,15.60,60.08,1.50]
["GRA01_02","2002-05-30",8.99,15.60,60.08,1.50]
["GRA01_02","2002-05-30",10.49,16.30,61.34,1.50]
["GRA01_02","2002-05-30",11.99,16.70,62.06,1.50]
["GRA01_02","2002-05-30",13.49,17.80,64.04,1.50]
["GRA01_02","2002-05-30",14.99,18.20,64.76,1.50]
["GRA01_02","2002-05-30",16.49,18.60,65.48,1.50]
["GRA01_02","2002-05-30",17.99,18.60,65.48,1.50]
["GRA01_02","2002-05-30",19.49,18.60,65.48,1.50]
["GRA01_02","2002-05-30",20.99,17.80,64.04,1.50]
["GRA01_02","2002-05-30",22.49,17.40,63.32,1.50]
["GRA01_02","2002-05-30",23.99,16.70,62.06,1.50]
["GRA01_02","2002-05-31",1.49,16.30,61.34,1.50]
["GRA01_02","2002-05-31",2.99,15.60,60.08,1.50]
["GRA01_02","2002-05-31",4.49,15.20,59.36,1.50]
["GRA01_02","2002-05-31",5.99,14.80,58.64,1.50]
["GRA01_02","2002-05-31",7.49,14.40,57.92,1.50]
["GRA01_02","2002-05-31",8.99,14.40,57.92,1.50]
["GRA01_02","2002-05-31",10.49,15.20,59.36,1.50]
["GRA01_02","2002-05-31",11.99,15.60,60.08,1.50]
["GRA01_02","2002-05-31",13.49,16.70,62.06,1.50]
["GRA01_02","2002-05-31",14.99,17.10,62.78,1.50]
["GRA01_02","2002-05-31",16.49,17.40,63.32,1.50]
["GRA01_02","2002-05-31",17.99,17.40,63.32,1.50]
["GRA01_02","2002-05-31",19.49,17.10,62.78,1.50]
["GRA01_02","2002-05-31",20.99,16.30,61.34,1.50]
["GRA01_02","2002-05-31",22.49,15.90,60.62,1.50]
["GRA01_02","2002-05-31",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-01",1.49,15.20,59.36,1.50]
["GRA01_02","2002-06-01",2.99,14.80,58.64,1.50]
["GRA01_02","2002-06-01",4.49,14.40,57.92,1.50]
["GRA01_02","2002-06-01",5.99,14.10,57.38,1.50]
["GRA01_02","2002-06-01",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-01",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-01",10.49,14.40,57.92,1.50]
["GRA01_02","2002-06-01",11.99,14.80,58.64,1.50]
["GRA01_02","2002-06-01",13.49,15.60,60.08,1.50]
["GRA01_02","2002-06-01",14.99,16.30,61.34,1.50]
["GRA01_02","2002-06-01",16.49,16.70,62.06,1.50]
["GRA01_02","2002-06-01",17.99,16.70,62.06,1.50]
["GRA01_02","2002-06-01",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-01",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-01",22.49,15.20,59.36,1.50]
["GRA01_02","2002-06-01",23.99,14.40,57.92,1.50]
["GRA01_02","2002-06-02",1.49,14.10,57.38,1.50]
["GRA01_02","2002-06-02",2.99,13.30,55.94,1.50]
["GRA01_02","2002-06-02",4.49,12.90,55.22,1.50]
["GRA01_02","2002-06-02",5.99,12.50,54.50,1.50]
["GRA01_02","2002-06-02",7.49,12.50,54.50,1.50]
["GRA01_02","2002-06-02",8.99,12.50,54.50,1.50]
["GRA01_02","2002-06-02",10.49,12.90,55.22,1.50]
["GRA01_02","2002-06-02",11.99,13.70,56.66,1.50]
["GRA01_02","2002-06-02",13.49,14.80,58.64,1.50]
["GRA01_02","2002-06-02",14.99,15.20,59.36,1.50]
["GRA01_02","2002-06-02",16.49,15.60,60.08,1.50]
["GRA01_02","2002-06-02",17.99,15.90,60.62,1.50]
["GRA01_02","2002-06-02",19.49,15.60,60.08,1.50]
["GRA01_02","2002-06-02",20.99,15.20,59.36,1.50]
["GRA01_02","2002-06-02",22.49,14.80,58.64,1.50]
["GRA01_02","2002-06-02",23.99,14.10,57.38,1.50]
["GRA01_02","2002-06-03",1.49,13.70,56.66,1.50]
["GRA01_02","2002-06-03",2.99,13.30,55.94,1.50]
["GRA01_02","2002-06-03",4.49,12.90,55.22,1.50]
["GRA01_02","2002-06-03",5.99,12.50,54.50,1.50]
["GRA01_02","2002-06-03",7.49,12.10,53.78,1.50]
["GRA01_02","2002-06-03",8.99,12.50,54.50,1.50]
["GRA01_02","2002-06-03",10.49,12.90,55.22,1.50]
["GRA01_02","2002-06-03",11.99,13.70,56.66,1.50]
["GRA01_02","2002-06-03",13.49,14.40,57.92,1.50]
["GRA01_02","2002-06-03",14.99,15.20,59.36,1.50]
["GRA01_02","2002-06-03",16.49,15.90,60.62,1.50]
["GRA01_02","2002-06-03",17.99,16.30,61.34,1.50]
["GRA01_02","2002-06-03",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-03",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-03",22.49,15.60,60.08,1.50]
["GRA01_02","2002-06-03",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-04",1.49,15.20,59.36,1.50]
["GRA01_02","2002-06-04",2.99,14.80,58.64,1.50]
["GRA01_02","2002-06-04",4.49,14.40,57.92,1.50]
["GRA01_02","2002-06-04",5.99,14.10,57.38,1.50]
["GRA01_02","2002-06-04",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-04",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-04",10.49,14.80,58.64,1.50]
["GRA01_02","2002-06-04",11.99,15.60,60.08,1.50]
["GRA01_02","2002-06-04",13.49,16.70,62.06,1.50]
["GRA01_02","2002-06-04",14.99,17.10,62.78,1.50]
["GRA01_02","2002-06-04",16.49,17.80,64.04,1.50]
["GRA01_02","2002-06-04",17.99,18.20,64.76,1.50]
["GRA01_02","2002-06-04",19.49,18.20,64.76,1.50]
["GRA01_02","2002-06-04",20.99,17.80,64.04,1.50]
["GRA01_02","2002-06-04",22.49,17.80,64.04,1.50]
["GRA01_02","2002-06-04",23.99,17.40,63.32,1.50]
["GRA01_02","2002-06-05",1.49,17.10,62.78,1.50]
["GRA01_02","2002-06-05",2.99,16.70,62.06,1.50]
["GRA01_02","2002-06-05",4.49,16.30,61.34,1.50]
["GRA01_02","2002-06-05",5.99,15.90,60.62,1.50]
["GRA01_02","2002-06-05",7.49,15.60,60.08,1.50]
["GRA01_02","2002-06-05",8.99,15.90,60.62,1.50]
["GRA01_02","2002-06-05",10.49,16.30,61.34,1.50]
["GRA01_02","2002-06-05",11.99,17.10,62.78,1.50]
["GRA01_02","2002-06-05",13.49,18.20,64.76,1.50]
["GRA01_02","2002-06-05",14.99,19.00,66.20,1.50]
["GRA01_02","2002-06-05",16.49,19.40,66.92,1.50]
["GRA01_02","2002-06-05",17.99,19.80,67.64,1.50]
["GRA01_02","2002-06-05",19.49,19.80,67.64,1.50]
["GRA01_02","2002-06-05",20.99,19.40,66.92,1.50]
["GRA01_02","2002-06-05",22.49,19.00,66.20,1.50]
["GRA01_02","2002-06-05",23.99,18.60,65.48,1.50]
["GRA01_02","2002-06-06",1.49,18.20,64.76,1.50]
["GRA01_02","2002-06-06",2.99,17.80,64.04,1.50]
["GRA01_02","2002-06-06",4.49,17.10,62.78,1.50]
["GRA01_02","2002-06-06",5.99,16.70,62.06,1.50]
["GRA01_02","2002-06-06",7.49,16.30,61.34,1.50]
["GRA01_02","2002-06-06",8.99,16.30,61.34,1.50]
["GRA01_02","2002-06-06",10.49,16.70,62.06,1.50]
["GRA01_02","2002-06-06",11.99,17.40,63.32,1.50]
["GRA01_02","2002-06-06",13.49,18.20,64.76,1.50]
["GRA01_02","2002-06-06",14.99,18.60,65.48,1.50]
["GRA01_02","2002-06-06",16.49,19.00,66.20,1.50]
["GRA01_02","2002-06-06",17.99,19.40,66.92,1.50]
["GRA01_02","2002-06-06",19.49,19.00,66.20,1.50]
["GRA01_02","2002-06-06",20.99,18.60,65.48,1.50]
["GRA01_02","2002-06-06",22.49,18.20,64.76,1.50]
["GRA01_02","2002-06-06",23.99,17.40,63.32,1.50]
["GRA01_02","2002-06-07",1.49,17.10,62.78,1.50]
["GRA01_02","2002-06-07",2.99,16.70,62.06,1.50]
["GRA01_02","2002-06-07",4.49,16.30,61.34,1.50]
["GRA01_02","2002-06-07",5.99,15.60,60.08,1.50]
["GRA01_02","2002-06-07",7.49,15.20,59.36,1.50]
["GRA01_02","2002-06-07",8.99,15.20,59.36,1.50]
["GRA01_02","2002-06-07",10.49,15.60,60.08,1.50]
["GRA01_02","2002-06-07",11.99,16.30,61.34,1.50]
["GRA01_02","2002-06-07",13.49,17.10,62.78,1.50]
["GRA01_02","2002-06-07",14.99,17.40,63.32,1.50]
["GRA01_02","2002-06-07",16.49,17.80,64.04,1.50]
["GRA01_02","2002-06-07",17.99,18.20,64.76,1.50]
["GRA01_02","2002-06-07",19.49,17.80,64.04,1.50]
["GRA01_02","2002-06-07",20.99,17.80,64.04,1.50]
["GRA01_02","2002-06-07",22.49,17.40,63.32,1.50]
["GRA01_02","2002-06-07",23.99,16.70,62.06,1.50]
["GRA01_02","2002-06-08",1.49,16.30,61.34,1.50]
["GRA01_02","2002-06-08",2.99,15.90,60.62,1.50]
["GRA01_02","2002-06-08",4.49,15.60,60.08,1.50]
["GRA01_02","2002-06-08",5.99,14.80,58.64,1.50]
["GRA01_02","2002-06-08",7.49,14.40,57.92,1.50]
["GRA01_02","2002-06-08",8.99,14.40,57.92,1.50]
["GRA01_02","2002-06-08",10.49,14.80,58.64,1.50]
["GRA01_02","2002-06-08",11.99,15.60,60.08,1.50]
["GRA01_02","2002-06-08",13.49,16.30,61.34,1.50]
["GRA01_02","2002-06-08",14.99,16.70,62.06,1.50]
["GRA01_02","2002-06-08",16.49,16.70,62.06,1.50]
["GRA01_02","2002-06-08",17.99,16.70,62.06,1.50]
["GRA01_02","2002-06-08",19.49,15.90,60.62,1.50]
["GRA01_02","2002-06-08",20.99,15.60,60.08,1.50]
["GRA01_02","2002-06-08",22.49,15.20,59.36,1.50]
["GRA01_02","2002-06-08",23.99,14.80,58.64,1.50]
["GRA01_02","2002-06-09",1.49,14.40,57.92,1.50]
["GRA01_02","2002-06-09",2.99,14.10,57.38,1.50]
["GRA01_02","2002-06-09",4.49,14.10,57.38,1.50]
["GRA01_02","2002-06-09",5.99,13.70,56.66,1.50]
["GRA01_02","2002-06-09",7.49,13.70,56.66,1.50]
["GRA01_02","2002-06-09",8.99,13.70,56.66,1.50]
["GRA01_02","2002-06-09",10.49,14.10,57.38,1.50]
["GRA01_02","2002-06-09",11.99,14.40,57.92,1.50]
["GRA01_02","2002-06-09",13.49,15.20,59.36,1.50]
["GRA01_02","2002-06-09",14.99,15.60,60.08,1.50]
["GRA01_02","2002-06-09",16.49,15.90,60.62,1.50]
["GRA01_02","2002-06-09",17.99,16.30,61.34,1.50]
["GRA01_02","2002-06-09",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-09",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-09",22.49,15.90,60.62,1.50]
["GRA01_02","2002-06-09",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-10",1.49,15.20,59.36,1.50]
["GRA01_02","2002-06-10",2.99,15.20,59.36,1.50]
["GRA01_02","2002-06-10",4.49,15.20,59.36,1.50]
["GRA01_02","2002-06-10",5.99,14.80,58.64,1.50]
["GRA01_02","2002-06-10",7.49,14.80,58.64,1.50]
["GRA01_02","2002-06-10",8.99,15.20,59.36,1.50]
["GRA01_02","2002-06-10",10.49,15.60,60.08,1.50]
["GRA01_02","2002-06-10",11.99,15.90,60.62,1.50]
["GRA01_02","2002-06-10",13.49,16.70,62.06,1.50]
["GRA01_02","2002-06-10",14.99,17.40,63.32,1.50]
["GRA01_02","2002-06-10",16.49,17.80,64.04,1.50]
["GRA01_02","2002-06-10",17.99,17.80,64.04,1.50]
["GRA01_02","2002-06-10",19.49,17.80,64.04,1.50]
["GRA01_02","2002-06-10",20.99,17.40,63.32,1.50]
["GRA01_02","2002-06-10",22.49,16.70,62.06,1.50]
["GRA01_02","2002-06-10",23.99,16.30,61.34,1.50]
["GRA01_02","2002-06-11",1.49,15.60,60.08,1.50]
["GRA01_02","2002-06-11",2.99,15.20,59.36,1.50]
["GRA01_02","2002-06-11",4.49,14.80,58.64,1.50]
["GRA01_02","2002-06-11",5.99,14.40,57.92,1.50]
["GRA01_02","2002-06-11",7.49,14.40,57.92,1.50]
["GRA01_02","2002-06-11",8.99,14.80,58.64,1.50]
["GRA01_02","2002-06-11",10.49,15.20,59.36,1.50]
["GRA01_02","2002-06-11",11.99,16.30,61.34,1.50]
["GRA01_02","2002-06-11",13.49,17.10,62.78,1.50]
["GRA01_02","2002-06-11",14.99,17.80,64.04,1.50]
["GRA01_02","2002-06-11",16.49,17.80,64.04,1.50]
["GRA01_02","2002-06-11",17.99,17.80,64.04,1.50]
["GRA01_02","2002-06-11",19.49,17.40,63.32,1.50]
["GRA01_02","2002-06-11",20.99,17.10,62.78,1.50]
["GRA01_02","2002-06-11",22.49,16.30,61.34,1.50]
["GRA01_02","2002-06-11",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-12",1.49,15.20,59.36,1.50]
["GRA01_02","2002-06-12",2.99,14.80,58.64,1.50]
["GRA01_02","2002-06-12",4.49,14.40,57.92,1.50]
["GRA01_02","2002-06-12",5.99,14.10,57.38,1.50]
["GRA01_02","2002-06-12",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-12",8.99,13.70,56.66,1.50]
["GRA01_02","2002-06-12",10.49,14.10,57.38,1.50]
["GRA01_02","2002-06-12",11.99,14.40,57.92,1.50]
["GRA01_02","2002-06-12",13.49,15.20,59.36,1.50]
["GRA01_02","2002-06-12",14.99,15.60,60.08,1.50]
["GRA01_02","2002-06-12",16.49,15.90,60.62,1.50]
["GRA01_02","2002-06-12",17.99,15.90,60.62,1.50]
["GRA01_02","2002-06-12",19.49,15.60,60.08,1.50]
["GRA01_02","2002-06-12",20.99,14.80,58.64,1.50]
["GRA01_02","2002-06-12",22.49,14.40,57.92,1.50]
["GRA01_02","2002-06-12",23.99,14.10,57.38,1.50]
["GRA01_02","2002-06-13",1.49,13.70,56.66,1.50]
["GRA01_02","2002-06-13",2.99,13.30,55.94,1.50]
["GRA01_02","2002-06-13",4.49,13.30,55.94,1.50]
["GRA01_02","2002-06-13",5.99,12.90,55.22,1.50]
["GRA01_02","2002-06-13",7.49,12.50,54.50,1.50]
["GRA01_02","2002-06-13",8.99,12.50,54.50,1.50]
["GRA01_02","2002-06-13",10.49,12.50,54.50,1.50]
["GRA01_02","2002-06-13",11.99,13.30,55.94,1.50]
["GRA01_02","2002-06-13",13.49,14.10,57.38,1.50]
["GRA01_02","2002-06-13",14.99,14.40,57.92,1.50]
["GRA01_02","2002-06-13",16.49,14.80,58.64,1.50]
["GRA01_02","2002-06-13",17.99,14.80,58.64,1.50]
["GRA01_02","2002-06-13",19.49,14.40,57.92,1.50]
["GRA01_02","2002-06-13",20.99,14.10,57.38,1.50]
["GRA01_02","2002-06-13",22.49,13.70,56.66,1.50]
["GRA01_02","2002-06-13",23.99,13.30,55.94,1.50]
["GRA01_02","2002-06-14",1.49,13.30,55.94,1.50]
["GRA01_02","2002-06-14",2.99,12.90,55.22,1.50]
["GRA01_02","2002-06-14",4.49,12.90,55.22,1.50]
["GRA01_02","2002-06-14",5.99,12.50,54.50,1.50]
["GRA01_02","2002-06-14",7.49,12.50,54.50,1.50]
["GRA01_02","2002-06-14",8.99,12.50,54.50,1.50]
["GRA01_02","2002-06-14",10.49,12.90,55.22,1.50]
["GRA01_02","2002-06-14",11.99,13.70,56.66,1.50]
["GRA01_02","2002-06-14",13.49,14.40,57.92,1.50]
["GRA01_02","2002-06-14",14.99,15.20,59.36,1.50]
["GRA01_02","2002-06-14",16.49,15.60,60.08,1.50]
["GRA01_02","2002-06-14",17.99,15.60,60.08,1.50]
["GRA01_02","2002-06-14",19.49,15.60,60.08,1.50]
["GRA01_02","2002-06-14",20.99,15.20,59.36,1.50]
["GRA01_02","2002-06-14",22.49,14.40,57.92,1.50]
["GRA01_02","2002-06-14",23.99,14.10,57.38,1.50]
["GRA01_02","2002-06-15",1.49,13.30,55.94,1.50]
["GRA01_02","2002-06-15",2.99,12.90,55.22,1.50]
["GRA01_02","2002-06-15",4.49,12.50,54.50,1.50]
["GRA01_02","2002-06-15",5.99,11.70,53.06,1.50]
["GRA01_02","2002-06-15",7.49,11.70,53.06,1.50]
["GRA01_02","2002-06-15",8.99,11.70,53.06,1.50]
["GRA01_02","2002-06-15",10.49,12.50,54.50,1.50]
["GRA01_02","2002-06-15",11.99,13.30,55.94,1.50]
["GRA01_02","2002-06-15",13.49,14.40,57.92,1.50]
["GRA01_02","2002-06-15",14.99,15.20,59.36,1.50]
["GRA01_02","2002-06-15",16.49,15.60,60.08,1.50]
["GRA01_02","2002-06-15",17.99,15.90,60.62,1.50]
["GRA01_02","2002-06-15",19.49,15.60,60.08,1.50]
["GRA01_02","2002-06-15",20.99,15.20,59.36,1.50]
["GRA01_02","2002-06-15",22.49,14.40,57.92,1.50]
["GRA01_02","2002-06-15",23.99,14.10,57.38,1.50]
["GRA01_02","2002-06-16",1.49,13.30,55.94,1.50]
["GRA01_02","2002-06-16",2.99,12.90,55.22,1.50]
["GRA01_02","2002-06-16",4.49,12.50,54.50,1.50]
["GRA01_02","2002-06-16",5.99,12.50,54.50,1.50]
["GRA01_02","2002-06-16",7.49,12.10,53.78,1.50]
["GRA01_02","2002-06-16",8.99,12.50,54.50,1.50]
["GRA01_02","2002-06-16",10.49,12.90,55.22,1.50]
["GRA01_02","2002-06-16",11.99,13.70,56.66,1.50]
["GRA01_02","2002-06-16",13.49,14.80,58.64,1.50]
["GRA01_02","2002-06-16",14.99,15.60,60.08,1.50]
["GRA01_02","2002-06-16",16.49,15.90,60.62,1.50]
["GRA01_02","2002-06-16",17.99,16.30,61.34,1.50]
["GRA01_02","2002-06-16",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-16",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-16",22.49,15.60,60.08,1.50]
["GRA01_02","2002-06-16",23.99,15.20,59.36,1.50]
["GRA01_02","2002-06-17",1.49,14.80,58.64,1.50]
["GRA01_02","2002-06-17",2.99,14.40,57.92,1.50]
["GRA01_02","2002-06-17",4.49,14.10,57.38,1.50]
["GRA01_02","2002-06-17",5.99,13.70,56.66,1.50]
["GRA01_02","2002-06-17",7.49,13.70,56.66,1.50]
["GRA01_02","2002-06-17",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-17",10.49,14.40,57.92,1.50]
["GRA01_02","2002-06-17",11.99,14.80,58.64,1.50]
["GRA01_02","2002-06-17",13.49,15.60,60.08,1.50]
["GRA01_02","2002-06-17",14.99,16.30,61.34,1.50]
["GRA01_02","2002-06-17",16.49,17.10,62.78,1.50]
["GRA01_02","2002-06-17",17.99,17.10,62.78,1.50]
["GRA01_02","2002-06-17",19.49,17.10,62.78,1.50]
["GRA01_02","2002-06-17",20.99,17.10,62.78,1.50]
["GRA01_02","2002-06-17",22.49,17.10,62.78,1.50]
["GRA01_02","2002-06-17",23.99,16.70,62.06,1.50]
["GRA01_02","2002-06-18",1.49,16.70,62.06,1.50]
["GRA01_02","2002-06-18",2.99,16.30,61.34,1.50]
["GRA01_02","2002-06-18",4.49,16.30,61.34,1.50]
["GRA01_02","2002-06-18",5.99,15.90,60.62,1.50]
["GRA01_02","2002-06-18",7.49,15.90,60.62,1.50]
["GRA01_02","2002-06-18",8.99,15.90,60.62,1.50]
["GRA01_02","2002-06-18",10.49,16.30,61.34,1.50]
["GRA01_02","2002-06-18",11.99,16.70,62.06,1.50]
["GRA01_02","2002-06-18",13.49,17.40,63.32,1.50]
["GRA01_02","2002-06-18",14.99,17.80,64.04,1.50]
["GRA01_02","2002-06-18",16.49,18.20,64.76,1.50]
["GRA01_02","2002-06-18",17.99,18.60,65.48,1.50]
["GRA01_02","2002-06-18",19.49,18.60,65.48,1.50]
["GRA01_02","2002-06-18",20.99,18.20,64.76,1.50]
["GRA01_02","2002-06-18",22.49,17.80,64.04,1.50]
["GRA01_02","2002-06-18",23.99,17.80,64.04,1.50]
["GRA01_02","2002-06-19",1.49,17.10,62.78,1.50]
["GRA01_02","2002-06-19",2.99,16.70,62.06,1.50]
["GRA01_02","2002-06-19",4.49,16.30,61.34,1.50]
["GRA01_02","2002-06-19",5.99,15.60,60.08,1.50]
["GRA01_02","2002-06-19",7.49,15.20,59.36,1.50]
["GRA01_02","2002-06-19",8.99,15.60,60.08,1.50]
["GRA01_02","2002-06-19",10.49,15.90,60.62,1.50]
["GRA01_02","2002-06-19",11.99,16.70,62.06,1.50]
["GRA01_02","2002-06-19",13.49,17.40,63.32,1.50]
["GRA01_02","2002-06-19",14.99,17.80,64.04,1.50]
["GRA01_02","2002-06-19",16.49,18.60,65.48,1.50]
["GRA01_02","2002-06-19",17.99,18.60,65.48,1.50]
["GRA01_02","2002-06-19",19.49,18.60,65.48,1.50]
["GRA01_02","2002-06-19",20.99,18.20,64.76,1.50]
["GRA01_02","2002-06-19",22.49,17.40,63.32,1.50]
["GRA01_02","2002-06-19",23.99,17.10,62.78,1.50]
["GRA01_02","2002-06-20",1.49,16.30,61.34,1.50]
["GRA01_02","2002-06-20",2.99,15.60,60.08,1.50]
["GRA01_02","2002-06-20",4.49,15.20,59.36,1.50]
["GRA01_02","2002-06-20",5.99,14.40,57.92,1.50]
["GRA01_02","2002-06-20",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-20",8.99,14.40,57.92,1.50]
["GRA01_02","2002-06-20",10.49,14.80,58.64,1.50]
["GRA01_02","2002-06-20",11.99,15.60,60.08,1.50]
["GRA01_02","2002-06-20",13.49,16.30,61.34,1.50]
["GRA01_02","2002-06-20",14.99,17.10,62.78,1.50]
["GRA01_02","2002-06-20",16.49,17.40,63.32,1.50]
["GRA01_02","2002-06-20",17.99,17.80,64.04,1.50]
["GRA01_02","2002-06-20",19.49,17.40,63.32,1.50]
["GRA01_02","2002-06-20",20.99,17.10,62.78,1.50]
["GRA01_02","2002-06-20",22.49,16.30,61.34,1.50]
["GRA01_02","2002-06-20",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-21",1.49,15.20,59.36,1.50]
["GRA01_02","2002-06-21",2.99,14.40,57.92,1.50]
["GRA01_02","2002-06-21",4.49,14.10,57.38,1.50]
["GRA01_02","2002-06-21",5.99,13.70,56.66,1.50]
["GRA01_02","2002-06-21",7.49,13.70,56.66,1.50]
["GRA01_02","2002-06-21",8.99,13.70,56.66,1.50]
["GRA01_02","2002-06-21",10.49,14.10,57.38,1.50]
["GRA01_02","2002-06-21",11.99,14.40,57.92,1.50]
["GRA01_02","2002-06-21",13.49,15.20,59.36,1.50]
["GRA01_02","2002-06-21",14.99,15.60,60.08,1.50]
["GRA01_02","2002-06-21",16.49,15.90,60.62,1.50]
["GRA01_02","2002-06-21",17.99,16.30,61.34,1.50]
["GRA01_02","2002-06-21",19.49,15.90,60.62,1.50]
["GRA01_02","2002-06-21",20.99,15.60,60.08,1.50]
["GRA01_02","2002-06-21",22.49,15.20,59.36,1.50]
["GRA01_02","2002-06-21",23.99,14.80,58.64,1.50]
["GRA01_02","2002-06-22",1.49,14.40,57.92,1.50]
["GRA01_02","2002-06-22",2.99,14.10,57.38,1.50]
["GRA01_02","2002-06-22",4.49,14.10,57.38,1.50]
["GRA01_02","2002-06-22",5.99,13.70,56.66,1.50]
["GRA01_02","2002-06-22",7.49,13.70,56.66,1.50]
["GRA01_02","2002-06-22",8.99,13.70,56.66,1.50]
["GRA01_02","2002-06-22",10.49,14.10,57.38,1.50]
["GRA01_02","2002-06-22",11.99,14.40,57.92,1.50]
["GRA01_02","2002-06-22",13.49,15.20,59.36,1.50]
["GRA01_02","2002-06-22",14.99,15.90,60.62,1.50]
["GRA01_02","2002-06-22",16.49,16.30,61.34,1.50]
["GRA01_02","2002-06-22",17.99,16.30,61.34,1.50]
["GRA01_02","2002-06-22",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-22",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-22",22.49,15.60,60.08,1.50]
["GRA01_02","2002-06-22",23.99,15.20,59.36,1.50]
["GRA01_02","2002-06-23",1.49,14.40,57.92,1.50]
["GRA01_02","2002-06-23",2.99,14.10,57.38,1.50]
["GRA01_02","2002-06-23",4.49,13.70,56.66,1.50]
["GRA01_02","2002-06-23",5.99,13.30,55.94,1.50]
["GRA01_02","2002-06-23",7.49,12.90,55.22,1.50]
["GRA01_02","2002-06-23",8.99,13.30,55.94,1.50]
["GRA01_02","2002-06-23",10.49,13.70,56.66,1.50]
["GRA01_02","2002-06-23",11.99,14.40,57.92,1.50]
["GRA01_02","2002-06-23",13.49,15.60,60.08,1.50]
["GRA01_02","2002-06-23",14.99,15.90,60.62,1.50]
["GRA01_02","2002-06-23",16.49,16.70,62.06,1.50]
["GRA01_02","2002-06-23",17.99,17.10,62.78,1.50]
["GRA01_02","2002-06-23",19.49,16.70,62.06,1.50]
["GRA01_02","2002-06-23",20.99,16.70,62.06,1.50]
["GRA01_02","2002-06-23",22.49,15.90,60.62,1.50]
["GRA01_02","2002-06-23",23.99,15.60,60.08,1.50]
["GRA01_02","2002-06-24",1.49,14.80,58.64,1.50]
["GRA01_02","2002-06-24",2.99,14.40,57.92,1.50]
["GRA01_02","2002-06-24",4.49,13.70,56.66,1.50]
["GRA01_02","2002-06-24",5.99,13.70,56.66,1.50]
["GRA01_02","2002-06-24",7.49,13.30,55.94,1.50]
["GRA01_02","2002-06-24",8.99,13.30,55.94,1.50]
["GRA01_02","2002-06-24",10.49,14.10,57.38,1.50]
["GRA01_02","2002-06-24",11.99,14.80,58.64,1.50]
["GRA01_02","2002-06-24",13.49,15.60,60.08,1.50]
["GRA01_02","2002-06-24",14.99,16.30,61.34,1.50]
["GRA01_02","2002-06-24",16.49,17.10,62.78,1.50]
["GRA01_02","2002-06-24",17.99,17.10,62.78,1.50]
["GRA01_02","2002-06-24",19.49,17.10,62.78,1.50]
["GRA01_02","2002-06-24",20.99,17.10,62.78,1.50]
["GRA01_02","2002-06-24",22.49,16.70,62.06,1.50]
["GRA01_02","2002-06-24",23.99,16.30,61.34,1.50]
["GRA01_02","2002-06-25",1.49,15.90,60.62,1.50]
["GRA01_02","2002-06-25",2.99,15.20,59.36,1.50]
["GRA01_02","2002-06-25",4.49,14.80,58.64,1.50]
["GRA01_02","2002-06-25",5.99,14.40,57.92,1.50]
["GRA01_02","2002-06-25",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-25",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-25",10.49,14.80,58.64,1.50]
["GRA01_02","2002-06-25",11.99,15.60,60.08,1.50]
["GRA01_02","2002-06-25",13.49,16.30,61.34,1.50]
["GRA01_02","2002-06-25",14.99,17.10,62.78,1.50]
["GRA01_02","2002-06-25",16.49,17.80,64.04,1.50]
["GRA01_02","2002-06-25",17.99,17.80,64.04,1.50]
["GRA01_02","2002-06-25",19.49,17.40,63.32,1.50]
["GRA01_02","2002-06-25",20.99,17.10,62.78,1.50]
["GRA01_02","2002-06-25",22.49,16.70,62.06,1.50]
["GRA01_02","2002-06-25",23.99,15.90,60.62,1.50]
["GRA01_02","2002-06-26",1.49,15.60,60.08,1.50]
["GRA01_02","2002-06-26",2.99,15.20,59.36,1.50]
["GRA01_02","2002-06-26",4.49,14.80,58.64,1.50]
["GRA01_02","2002-06-26",5.99,14.40,57.92,1.50]
["GRA01_02","2002-06-26",7.49,14.10,57.38,1.50]
["GRA01_02","2002-06-26",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-26",10.49,14.40,57.92,1.50]
["GRA01_02","2002-06-26",11.99,14.80,58.64,1.50]
["GRA01_02","2002-06-26",13.49,15.60,60.08,1.50]
["GRA01_02","2002-06-26",14.99,16.30,61.34,1.50]
["GRA01_02","2002-06-26",16.49,16.70,62.06,1.50]
["GRA01_02","2002-06-26",17.99,16.70,62.06,1.50]
["GRA01_02","2002-06-26",19.49,16.30,61.34,1.50]
["GRA01_02","2002-06-26",20.99,15.90,60.62,1.50]
["GRA01_02","2002-06-26",22.49,15.20,59.36,1.50]
["GRA01_02","2002-06-26",23.99,14.80,58.64,1.50]
["GRA01_02","2002-06-27",1.49,14.40,57.92,1.50]
["GRA01_02","2002-06-27",2.99,14.10,57.38,1.50]
["GRA01_02","2002-06-27",4.49,14.10,57.38,1.50]
["GRA01_02","2002-06-27",5.99,14.10,57.38,1.50]
["GRA01_02","2002-06-27",7.49,13.70,56.66,1.50]
["GRA01_02","2002-06-27",8.99,14.10,57.38,1.50]
["GRA01_02","2002-06-27",10.49,14.40,57.92,1.50]
["GRA01_02","2002-06-27",11.99,15.20,59.36,1.50]
["GRA01_02","2002-06-27",13.49,15.90,60.62,1.50]
["GRA01_02","2002-06-27",14.99,16.70,62.06,1.50]
["GRA01_02","2002-06-27",16.49,17.10,62.78,1.50]
["GRA01_02","2002-06-27",17.99,17.40,63.32,1.50]
["GRA01_02","2002-06-27",19.49,17.40,63.32,1.50]
["GRA01_02","2002-06-27",20.99,17.40,63.32,1.50]
["GRA01_02","2002-06-27",22.49,17.10,62.78,1.50]
["GRA01_02","2002-06-27",23.99,16.70,62.06,1.50]
["GRA01_02","2002-06-28",1.49,16.30,61.34,1.50]
["GRA01_02","2002-06-28",2.99,15.90,60.62,1.50]
["GRA01_02","2002-06-28",4.49,15.20,59.36,1.50]
["GRA01_02","2002-06-28",5.99,14.80,58.64,1.50]
["GRA01_02","2002-06-28",7.49,14.40,57.92,1.50]
["GRA01_02","2002-06-28",8.99,14.40,57.92,1.50]
["GRA01_02","2002-06-28",10.49,14.80,58.64,1.50]
["GRA01_02","2002-06-28",11.99,15.60,60.08,1.50]
["GRA01_02","2002-06-28",13.49,16.30,61.34,1.50]
["GRA01_02","2002-06-28",14.99,17.10,62.78,1.50]
["GRA01_02","2002-06-28",16.49,17.40,63.32,1.50]
["GRA01_02","2002-06-28",17.99,17.80,64.04,1.50]
["GRA01_02","2002-06-28",19.49,17.40,63.32,1.50]
["GRA01_02","2002-06-28",20.99,17.40,63.32,1.50]
["GRA01_02","2002-06-28",22.49,17.10,62.78,1.50]
["GRA01_02","2002-06-28",23.99,16.70,62.06,1.50]
["GRA01_02","2002-06-29",1.49,16.70,62.06,1.50]
["GRA01_02","2002-06-29",2.99,16.30,61.34,1.50]
["GRA01_02","2002-06-29",4.49,15.90,60.62,1.50]
["GRA01_02","2002-06-29",5.99,15.90,60.62,1.50]
["GRA01_02","2002-06-29",7.49,15.60,60.08,1.50]
["GRA01_02","2002-06-29",8.99,15.90,60.62,1.50]
["GRA01_02","2002-06-29",10.49,16.30,61.34,1.50]
["GRA01_02","2002-06-29",11.99,17.10,62.78,1.50]
["GRA01_02","2002-06-29",13.49,17.80,64.04,1.50]
["GRA01_02","2002-06-29",14.99,18.20,64.76,1.50]
["GRA01_02","2002-06-29",16.49,19.00,66.20,1.50]
["GRA01_02","2002-06-29",17.99,19.00,66.20,1.50]
["GRA01_02","2002-06-29",19.49,19.00,66.20,1.50]
["GRA01_02","2002-06-29",20.99,19.00,66.20,1.50]
["GRA01_02","2002-06-29",22.49,18.60,65.48,1.50]
["GRA01_02","2002-06-29",23.99,18.20,64.76,1.50]
["GRA01_02","2002-06-30",1.49,18.20,64.76,1.50]
["GRA01_02","2002-06-30",2.99,17.80,64.04,1.50]
["GRA01_02","2002-06-30",4.49,17.40,63.32,1.50]
["GRA01_02","2002-06-30",5.99,17.10,62.78,1.50]
["GRA01_02","2002-06-30",7.49,16.70,62.06,1.50]
["GRA01_02","2002-06-30",8.99,17.10,62.78,1.50]
["GRA01_02","2002-06-30",10.49,17.40,63.32,1.50]
["GRA01_02","2002-06-30",11.99,18.20,64.76,1.50]
["GRA01_02","2002-06-30",13.49,19.00,66.20,1.50]
["GRA01_02","2002-06-30",14.99,19.40,66.92,1.50]
["GRA01_02","2002-06-30",16.49,20.20,68.36,1.50]
["GRA01_02","2002-06-30",17.99,20.20,68.36,1.50]
["GRA01_02","2002-06-30",19.49,20.20,68.36,1.50]
["GRA01_02","2002-06-30",20.99,20.20,68.36,1.50]
["GRA01_02","2002-06-30",22.49,19.80,67.64,1.50]
["GRA01_02","2002-06-30",23.99,19.40,66.92,1.50]
["GRA01_02","2002-07-01",1.49,18.60,65.48,1.50]
["GRA01_02","2002-07-01",2.99,17.80,64.04,1.50]
["GRA01_02","2002-07-01",4.49,17.40,63.32,1.50]
["GRA01_02","2002-07-01",5.99,17.10,62.78,1.50]
["GRA01_02","2002-07-01",7.49,16.70,62.06,1.50]
["GRA01_02","2002-07-01",8.99,16.70,62.06,1.50]
["GRA01_02","2002-07-01",10.49,17.10,62.78,1.50]
["GRA01_02","2002-07-01",11.99,17.80,64.04,1.50]
["GRA01_02","2002-07-01",13.49,19.00,66.20,1.50]
["GRA01_02","2002-07-01",14.99,19.80,67.64,1.50]
["GRA01_02","2002-07-01",16.49,20.20,68.36,1.50]
["GRA01_02","2002-07-01",17.99,20.20,68.36,1.50]
["GRA01_02","2002-07-01",19.49,20.50,68.90,1.50]
["GRA01_02","2002-07-01",20.99,20.20,68.36,1.50]
["GRA01_02","2002-07-01",22.49,19.40,66.92,1.50]
["GRA01_02","2002-07-01",23.99,18.60,65.48,1.50]
["GRA01_02","2002-07-02",1.49,17.80,64.04,1.50]
["GRA01_02","2002-07-02",2.99,17.10,62.78,1.50]
["GRA01_02","2002-07-02",4.49,16.70,62.06,1.50]
["GRA01_02","2002-07-02",5.99,16.30,61.34,1.50]
["GRA01_02","2002-07-02",7.49,15.90,60.62,1.50]
["GRA01_02","2002-07-02",8.99,16.30,61.34,1.50]
["GRA01_02","2002-07-02",10.49,17.10,62.78,1.50]
["GRA01_02","2002-07-02",11.99,17.80,64.04,1.50]
["GRA01_02","2002-07-02",13.49,18.60,65.48,1.50]
["GRA01_02","2002-07-02",14.99,19.40,66.92,1.50]
["GRA01_02","2002-07-02",16.49,19.40,66.92,1.50]
["GRA01_02","2002-07-02",17.99,19.40,66.92,1.50]
["GRA01_02","2002-07-02",19.49,18.60,65.48,1.50]
["GRA01_02","2002-07-02",20.99,17.80,64.04,1.50]
["GRA01_02","2002-07-02",22.49,16.70,62.06,1.50]
["GRA01_02","2002-07-02",23.99,16.30,61.34,1.50]
["GRA01_02","2002-07-03",1.49,15.90,60.62,1.50]
["GRA01_02","2002-07-03",2.99,15.60,60.08,1.50]
["GRA01_02","2002-07-03",4.49,15.20,59.36,1.50]
["GRA01_02","2002-07-03",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-03",7.49,14.40,57.92,1.50]
["GRA01_02","2002-07-03",8.99,14.40,57.92,1.50]
["GRA01_02","2002-07-03",10.49,14.80,58.64,1.50]
["GRA01_02","2002-07-03",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-03",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-03",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-03",16.49,18.20,64.76,1.50]
["GRA01_02","2002-07-03",17.99,18.20,64.76,1.50]
["GRA01_02","2002-07-03",19.49,18.20,64.76,1.50]
["GRA01_02","2002-07-03",20.99,17.40,63.32,1.50]
["GRA01_02","2002-07-03",22.49,17.10,62.78,1.50]
["GRA01_02","2002-07-03",23.99,16.30,61.34,1.50]
["GRA01_02","2002-07-04",1.49,15.60,60.08,1.50]
["GRA01_02","2002-07-04",2.99,15.20,59.36,1.50]
["GRA01_02","2002-07-04",4.49,14.40,57.92,1.50]
["GRA01_02","2002-07-04",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-04",7.49,14.10,57.38,1.50]
["GRA01_02","2002-07-04",8.99,14.40,57.92,1.50]
["GRA01_02","2002-07-04",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-04",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-04",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-04",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-04",16.49,18.60,65.48,1.50]
["GRA01_02","2002-07-04",17.99,18.60,65.48,1.50]
["GRA01_02","2002-07-04",19.49,18.20,64.76,1.50]
["GRA01_02","2002-07-04",20.99,17.40,63.32,1.50]
["GRA01_02","2002-07-04",22.49,16.70,62.06,1.50]
["GRA01_02","2002-07-04",23.99,15.60,60.08,1.50]
["GRA01_02","2002-07-05",1.49,15.20,59.36,1.50]
["GRA01_02","2002-07-05",2.99,14.80,58.64,1.50]
["GRA01_02","2002-07-05",4.49,14.10,57.38,1.50]
["GRA01_02","2002-07-05",5.99,13.70,56.66,1.50]
["GRA01_02","2002-07-05",7.49,13.70,56.66,1.50]
["GRA01_02","2002-07-05",8.99,14.10,57.38,1.50]
["GRA01_02","2002-07-05",10.49,14.80,58.64,1.50]
["GRA01_02","2002-07-05",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-05",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-05",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-05",16.49,18.20,64.76,1.50]
["GRA01_02","2002-07-05",17.99,18.60,65.48,1.50]
["GRA01_02","2002-07-05",19.49,18.20,64.76,1.50]
["GRA01_02","2002-07-05",20.99,17.40,63.32,1.50]
["GRA01_02","2002-07-05",22.49,16.70,62.06,1.50]
["GRA01_02","2002-07-05",23.99,15.90,60.62,1.50]
["GRA01_02","2002-07-06",1.49,15.60,60.08,1.50]
["GRA01_02","2002-07-06",2.99,14.80,58.64,1.50]
["GRA01_02","2002-07-06",4.49,14.40,57.92,1.50]
["GRA01_02","2002-07-06",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-06",7.49,13.70,56.66,1.50]
["GRA01_02","2002-07-06",8.99,14.40,57.92,1.50]
["GRA01_02","2002-07-06",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-06",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-06",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-06",14.99,18.20,64.76,1.50]
["GRA01_02","2002-07-06",16.49,19.00,66.20,1.50]
["GRA01_02","2002-07-06",17.99,19.00,66.20,1.50]
["GRA01_02","2002-07-06",19.49,18.60,65.48,1.50]
["GRA01_02","2002-07-06",20.99,18.20,64.76,1.50]
["GRA01_02","2002-07-06",22.49,17.80,64.04,1.50]
["GRA01_02","2002-07-06",23.99,17.10,62.78,1.50]
["GRA01_02","2002-07-07",1.49,16.70,62.06,1.50]
["GRA01_02","2002-07-07",2.99,16.30,61.34,1.50]
["GRA01_02","2002-07-07",4.49,15.90,60.62,1.50]
["GRA01_02","2002-07-07",5.99,15.60,60.08,1.50]
["GRA01_02","2002-07-07",7.49,15.20,59.36,1.50]
["GRA01_02","2002-07-07",8.99,15.60,60.08,1.50]
["GRA01_02","2002-07-07",10.49,16.30,61.34,1.50]
["GRA01_02","2002-07-07",11.99,17.40,63.32,1.50]
["GRA01_02","2002-07-07",13.49,18.20,64.76,1.50]
["GRA01_02","2002-07-07",14.99,19.00,66.20,1.50]
["GRA01_02","2002-07-07",16.49,19.00,66.20,1.50]
["GRA01_02","2002-07-07",17.99,19.00,66.20,1.50]
["GRA01_02","2002-07-07",19.49,18.60,65.48,1.50]
["GRA01_02","2002-07-07",20.99,17.80,64.04,1.50]
["GRA01_02","2002-07-07",22.49,17.40,63.32,1.50]
["GRA01_02","2002-07-07",23.99,17.10,62.78,1.50]
["GRA01_02","2002-07-08",1.49,16.70,62.06,1.50]
["GRA01_02","2002-07-08",2.99,15.90,60.62,1.50]
["GRA01_02","2002-07-08",4.49,15.60,60.08,1.50]
["GRA01_02","2002-07-08",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-08",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-08",8.99,15.60,60.08,1.50]
["GRA01_02","2002-07-08",10.49,16.30,61.34,1.50]
["GRA01_02","2002-07-08",11.99,17.40,63.32,1.50]
["GRA01_02","2002-07-08",13.49,18.60,65.48,1.50]
["GRA01_02","2002-07-08",14.99,19.80,67.64,1.50]
["GRA01_02","2002-07-08",16.49,20.20,68.36,1.50]
["GRA01_02","2002-07-08",17.99,20.20,68.36,1.50]
["GRA01_02","2002-07-08",19.49,19.80,67.64,1.50]
["GRA01_02","2002-07-08",20.99,19.40,66.92,1.50]
["GRA01_02","2002-07-08",22.49,18.60,65.48,1.50]
["GRA01_02","2002-07-08",23.99,17.80,64.04,1.50]
["GRA01_02","2002-07-09",1.49,17.10,62.78,1.50]
["GRA01_02","2002-07-09",2.99,16.30,61.34,1.50]
["GRA01_02","2002-07-09",4.49,15.90,60.62,1.50]
["GRA01_02","2002-07-09",5.99,15.20,59.36,1.50]
["GRA01_02","2002-07-09",7.49,15.20,59.36,1.50]
["GRA01_02","2002-07-09",8.99,15.90,60.62,1.50]
["GRA01_02","2002-07-09",10.49,16.70,62.06,1.50]
["GRA01_02","2002-07-09",11.99,18.20,64.76,1.50]
["GRA01_02","2002-07-09",13.49,19.80,67.64,1.50]
["GRA01_02","2002-07-09",14.99,20.50,68.90,1.50]
["GRA01_02","2002-07-09",16.49,21.30,70.34,1.50]
["GRA01_02","2002-07-09",17.99,21.30,70.34,1.50]
["GRA01_02","2002-07-09",19.49,20.90,69.62,1.50]
["GRA01_02","2002-07-09",20.99,20.20,68.36,1.50]
["GRA01_02","2002-07-09",22.49,19.40,66.92,1.50]
["GRA01_02","2002-07-09",23.99,18.60,65.48,1.50]
["GRA01_02","2002-07-10",1.49,18.20,64.76,1.50]
["GRA01_02","2002-07-10",2.99,17.40,63.32,1.50]
["GRA01_02","2002-07-10",4.49,16.70,62.06,1.50]
["GRA01_02","2002-07-10",5.99,16.30,61.34,1.50]
["GRA01_02","2002-07-10",7.49,15.90,60.62,1.50]
["GRA01_02","2002-07-10",8.99,16.70,62.06,1.50]
["GRA01_02","2002-07-10",10.49,17.80,64.04,1.50]
["GRA01_02","2002-07-10",11.99,19.00,66.20,1.50]
["GRA01_02","2002-07-10",13.49,20.50,68.90,1.50]
["GRA01_02","2002-07-10",14.99,21.70,71.06,1.50]
["GRA01_02","2002-07-10",16.49,22.10,71.78,1.50]
["GRA01_02","2002-07-10",17.99,22.10,71.78,1.50]
["GRA01_02","2002-07-10",19.49,21.70,71.06,1.50]
["GRA01_02","2002-07-10",20.99,20.90,69.62,1.50]
["GRA01_02","2002-07-10",22.49,20.20,68.36,1.50]
["GRA01_02","2002-07-10",23.99,19.40,66.92,1.50]
["GRA01_02","2002-07-11",1.49,18.20,64.76,1.50]
["GRA01_02","2002-07-11",2.99,17.40,63.32,1.50]
["GRA01_02","2002-07-11",4.49,17.10,62.78,1.50]
["GRA01_02","2002-07-11",5.99,16.70,62.06,1.50]
["GRA01_02","2002-07-11",7.49,16.30,61.34,1.50]
["GRA01_02","2002-07-11",8.99,17.10,62.78,1.50]
["GRA01_02","2002-07-11",10.49,17.80,64.04,1.50]
["GRA01_02","2002-07-11",11.99,19.00,66.20,1.50]
["GRA01_02","2002-07-11",13.49,20.20,68.36,1.50]
["GRA01_02","2002-07-11",14.99,20.90,69.62,1.50]
["GRA01_02","2002-07-11",16.49,21.30,70.34,1.50]
["GRA01_02","2002-07-11",17.99,21.30,70.34,1.50]
["GRA01_02","2002-07-11",19.49,20.50,68.90,1.50]
["GRA01_02","2002-07-11",20.99,20.20,68.36,1.50]
["GRA01_02","2002-07-11",22.49,19.40,66.92,1.50]
["GRA01_02","2002-07-11",23.99,18.60,65.48,1.50]
["GRA01_02","2002-07-12",1.49,18.20,64.76,1.50]
["GRA01_02","2002-07-12",2.99,17.80,64.04,1.50]
["GRA01_02","2002-07-12",4.49,17.40,63.32,1.50]
["GRA01_02","2002-07-12",5.99,17.10,62.78,1.50]
["GRA01_02","2002-07-12",7.49,17.10,62.78,1.50]
["GRA01_02","2002-07-12",8.99,17.40,63.32,1.50]
["GRA01_02","2002-07-12",10.49,17.80,64.04,1.50]
["GRA01_02","2002-07-12",11.99,19.00,66.20,1.50]
["GRA01_02","2002-07-12",13.49,20.20,68.36,1.50]
["GRA01_02","2002-07-12",14.99,20.90,69.62,1.50]
["GRA01_02","2002-07-12",16.49,21.30,70.34,1.50]
["GRA01_02","2002-07-12",17.99,21.30,70.34,1.50]
["GRA01_02","2002-07-12",19.49,20.90,69.62,1.50]
["GRA01_02","2002-07-12",20.99,20.20,68.36,1.50]
["GRA01_02","2002-07-12",22.49,19.40,66.92,1.50]
["GRA01_02","2002-07-12",23.99,18.60,65.48,1.50]
["GRA01_02","2002-07-13",1.49,18.20,64.76,1.50]
["GRA01_02","2002-07-13",2.99,17.80,64.04,1.50]
["GRA01_02","2002-07-13",4.49,17.10,62.78,1.50]
["GRA01_02","2002-07-13",5.99,16.70,62.06,1.50]
["GRA01_02","2002-07-13",7.49,16.30,61.34,1.50]
["GRA01_02","2002-07-13",8.99,17.10,62.78,1.50]
["GRA01_02","2002-07-13",10.49,17.40,63.32,1.50]
["GRA01_02","2002-07-13",11.99,18.60,65.48,1.50]
["GRA01_02","2002-07-13",13.49,20.20,68.36,1.50]
["GRA01_02","2002-07-13",14.99,20.50,68.90,1.50]
["GRA01_02","2002-07-13",16.49,20.90,69.62,1.50]
["GRA01_02","2002-07-13",17.99,20.20,68.36,1.50]
["GRA01_02","2002-07-13",19.49,20.20,68.36,1.50]
["GRA01_02","2002-07-13",20.99,19.40,66.92,1.50]
["GRA01_02","2002-07-13",22.49,18.60,65.48,1.50]
["GRA01_02","2002-07-13",23.99,17.40,63.32,1.50]
["GRA01_02","2002-07-14",1.49,17.10,62.78,1.50]
["GRA01_02","2002-07-14",2.99,16.30,61.34,1.50]
["GRA01_02","2002-07-14",4.49,15.90,60.62,1.50]
["GRA01_02","2002-07-14",5.99,15.60,60.08,1.50]
["GRA01_02","2002-07-14",7.49,15.60,60.08,1.50]
["GRA01_02","2002-07-14",8.99,15.90,60.62,1.50]
["GRA01_02","2002-07-14",10.49,16.70,62.06,1.50]
["GRA01_02","2002-07-14",11.99,17.40,63.32,1.50]
["GRA01_02","2002-07-14",13.49,19.00,66.20,1.50]
["GRA01_02","2002-07-14",14.99,19.40,66.92,1.50]
["GRA01_02","2002-07-14",16.49,20.20,68.36,1.50]
["GRA01_02","2002-07-14",17.99,19.80,67.64,1.50]
["GRA01_02","2002-07-14",19.49,19.40,66.92,1.50]
["GRA01_02","2002-07-14",20.99,18.60,65.48,1.50]
["GRA01_02","2002-07-14",22.49,17.40,63.32,1.50]
["GRA01_02","2002-07-14",23.99,16.70,62.06,1.50]
["GRA01_02","2002-07-15",1.49,15.90,60.62,1.50]
["GRA01_02","2002-07-15",2.99,15.20,59.36,1.50]
["GRA01_02","2002-07-15",4.49,14.80,58.64,1.50]
["GRA01_02","2002-07-15",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-15",7.49,14.10,57.38,1.50]
["GRA01_02","2002-07-15",8.99,14.40,57.92,1.50]
["GRA01_02","2002-07-15",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-15",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-15",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-15",14.99,17.40,63.32,1.50]
["GRA01_02","2002-07-15",16.49,18.20,64.76,1.50]
["GRA01_02","2002-07-15",17.99,18.20,64.76,1.50]
["GRA01_02","2002-07-15",19.49,17.80,64.04,1.50]
["GRA01_02","2002-07-15",20.99,16.70,62.06,1.50]
["GRA01_02","2002-07-15",22.49,15.90,60.62,1.50]
["GRA01_02","2002-07-15",23.99,14.80,58.64,1.50]
["GRA01_02","2002-07-16",1.49,14.40,57.92,1.50]
["GRA01_02","2002-07-16",2.99,14.40,57.92,1.50]
["GRA01_02","2002-07-16",4.49,14.40,57.92,1.50]
["GRA01_02","2002-07-16",5.99,14.40,57.92,1.50]
["GRA01_02","2002-07-16",7.49,14.10,57.38,1.50]
["GRA01_02","2002-07-16",8.99,14.10,57.38,1.50]
["GRA01_02","2002-07-16",10.49,14.40,57.92,1.50]
["GRA01_02","2002-07-16",11.99,15.60,60.08,1.50]
["GRA01_02","2002-07-16",13.49,16.70,62.06,1.50]
["GRA01_02","2002-07-16",14.99,17.40,63.32,1.50]
["GRA01_02","2002-07-16",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-16",17.99,17.80,64.04,1.50]
["GRA01_02","2002-07-16",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-16",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-16",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-16",23.99,14.40,57.92,1.50]
["GRA01_02","2002-07-17",1.49,14.10,57.38,1.50]
["GRA01_02","2002-07-17",2.99,14.10,57.38,1.50]
["GRA01_02","2002-07-17",4.49,14.10,57.38,1.50]
["GRA01_02","2002-07-17",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-17",7.49,14.10,57.38,1.50]
["GRA01_02","2002-07-17",8.99,14.10,57.38,1.50]
["GRA01_02","2002-07-17",10.49,14.80,58.64,1.50]
["GRA01_02","2002-07-17",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-17",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-17",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-17",16.49,18.60,65.48,1.50]
["GRA01_02","2002-07-17",17.99,18.20,64.76,1.50]
["GRA01_02","2002-07-17",19.49,17.80,64.04,1.50]
["GRA01_02","2002-07-17",20.99,17.10,62.78,1.50]
["GRA01_02","2002-07-17",22.49,16.30,61.34,1.50]
["GRA01_02","2002-07-17",23.99,15.60,60.08,1.50]
["GRA01_02","2002-07-18",1.49,14.80,58.64,1.50]
["GRA01_02","2002-07-18",2.99,14.40,57.92,1.50]
["GRA01_02","2002-07-18",4.49,14.40,57.92,1.50]
["GRA01_02","2002-07-18",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-18",7.49,14.40,57.92,1.50]
["GRA01_02","2002-07-18",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-18",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-18",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-18",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-18",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-18",16.49,18.60,65.48,1.50]
["GRA01_02","2002-07-18",17.99,18.60,65.48,1.50]
["GRA01_02","2002-07-18",19.49,17.80,64.04,1.50]
["GRA01_02","2002-07-18",20.99,17.40,63.32,1.50]
["GRA01_02","2002-07-18",22.49,16.70,62.06,1.50]
["GRA01_02","2002-07-18",23.99,16.30,61.34,1.50]
["GRA01_02","2002-07-19",1.49,15.60,60.08,1.50]
["GRA01_02","2002-07-19",2.99,15.60,60.08,1.50]
["GRA01_02","2002-07-19",4.49,15.60,60.08,1.50]
["GRA01_02","2002-07-19",5.99,15.20,59.36,1.50]
["GRA01_02","2002-07-19",7.49,15.20,59.36,1.50]
["GRA01_02","2002-07-19",8.99,15.20,59.36,1.50]
["GRA01_02","2002-07-19",10.49,15.90,60.62,1.50]
["GRA01_02","2002-07-19",11.99,17.10,62.78,1.50]
["GRA01_02","2002-07-19",13.49,18.20,64.76,1.50]
["GRA01_02","2002-07-19",14.99,19.40,66.92,1.50]
["GRA01_02","2002-07-19",16.49,19.80,67.64,1.50]
["GRA01_02","2002-07-19",17.99,19.80,67.64,1.50]
["GRA01_02","2002-07-19",19.49,19.40,66.92,1.50]
["GRA01_02","2002-07-19",20.99,19.00,66.20,1.50]
["GRA01_02","2002-07-19",22.49,18.20,64.76,1.50]
["GRA01_02","2002-07-19",23.99,17.40,63.32,1.50]
["GRA01_02","2002-07-20",1.49,16.70,62.06,1.50]
["GRA01_02","2002-07-20",2.99,15.90,60.62,1.50]
["GRA01_02","2002-07-20",4.49,15.60,60.08,1.50]
["GRA01_02","2002-07-20",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-20",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-20",8.99,15.60,60.08,1.50]
["GRA01_02","2002-07-20",10.49,16.30,61.34,1.50]
["GRA01_02","2002-07-20",11.99,17.10,62.78,1.50]
["GRA01_02","2002-07-20",13.49,18.60,65.48,1.50]
["GRA01_02","2002-07-20",14.99,19.40,66.92,1.50]
["GRA01_02","2002-07-20",16.49,19.40,66.92,1.50]
["GRA01_02","2002-07-20",17.99,19.40,66.92,1.50]
["GRA01_02","2002-07-20",19.49,18.60,65.48,1.50]
["GRA01_02","2002-07-20",20.99,17.40,63.32,1.50]
["GRA01_02","2002-07-20",22.49,16.70,62.06,1.50]
["GRA01_02","2002-07-20",23.99,16.30,61.34,1.50]
["GRA01_02","2002-07-21",1.49,15.90,60.62,1.50]
["GRA01_02","2002-07-21",2.99,15.90,60.62,1.50]
["GRA01_02","2002-07-21",4.49,15.60,60.08,1.50]
["GRA01_02","2002-07-21",5.99,15.60,60.08,1.50]
["GRA01_02","2002-07-21",7.49,15.20,59.36,1.50]
["GRA01_02","2002-07-21",8.99,15.20,59.36,1.50]
["GRA01_02","2002-07-21",10.49,15.60,60.08,1.50]
["GRA01_02","2002-07-21",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-21",13.49,16.70,62.06,1.50]
["GRA01_02","2002-07-21",14.99,17.10,62.78,1.50]
["GRA01_02","2002-07-21",16.49,17.10,62.78,1.50]
["GRA01_02","2002-07-21",17.99,17.10,62.78,1.50]
["GRA01_02","2002-07-21",19.49,16.70,62.06,1.50]
["GRA01_02","2002-07-21",20.99,15.90,60.62,1.50]
["GRA01_02","2002-07-21",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-21",23.99,15.20,59.36,1.50]
["GRA01_02","2002-07-22",1.49,15.20,59.36,1.50]
["GRA01_02","2002-07-22",2.99,15.20,59.36,1.50]
["GRA01_02","2002-07-22",4.49,14.80,58.64,1.50]
["GRA01_02","2002-07-22",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-22",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-22",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-22",10.49,14.80,58.64,1.50]
["GRA01_02","2002-07-22",11.99,15.60,60.08,1.50]
["GRA01_02","2002-07-22",13.49,16.70,62.06,1.50]
["GRA01_02","2002-07-22",14.99,17.10,62.78,1.50]
["GRA01_02","2002-07-22",16.49,17.40,63.32,1.50]
["GRA01_02","2002-07-22",17.99,17.40,63.32,1.50]
["GRA01_02","2002-07-22",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-22",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-22",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-22",23.99,15.20,59.36,1.50]
["GRA01_02","2002-07-23",1.49,14.80,58.64,1.50]
["GRA01_02","2002-07-23",2.99,14.40,57.92,1.50]
["GRA01_02","2002-07-23",4.49,14.40,57.92,1.50]
["GRA01_02","2002-07-23",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-23",7.49,14.10,57.38,1.50]
["GRA01_02","2002-07-23",8.99,14.40,57.92,1.50]
["GRA01_02","2002-07-23",10.49,14.80,58.64,1.50]
["GRA01_02","2002-07-23",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-23",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-23",14.99,17.40,63.32,1.50]
["GRA01_02","2002-07-23",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-23",17.99,17.40,63.32,1.50]
["GRA01_02","2002-07-23",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-23",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-23",22.49,15.90,60.62,1.50]
["GRA01_02","2002-07-23",23.99,15.20,59.36,1.50]
["GRA01_02","2002-07-24",1.49,14.40,57.92,1.50]
["GRA01_02","2002-07-24",2.99,14.10,57.38,1.50]
["GRA01_02","2002-07-24",4.49,13.70,56.66,1.50]
["GRA01_02","2002-07-24",5.99,13.30,55.94,1.50]
["GRA01_02","2002-07-24",7.49,12.90,55.22,1.50]
["GRA01_02","2002-07-24",8.99,13.70,56.66,1.50]
["GRA01_02","2002-07-24",10.49,14.40,57.92,1.50]
["GRA01_02","2002-07-24",11.99,15.60,60.08,1.50]
["GRA01_02","2002-07-24",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-24",14.99,17.40,63.32,1.50]
["GRA01_02","2002-07-24",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-24",17.99,17.80,64.04,1.50]
["GRA01_02","2002-07-24",19.49,17.40,63.32,1.50]
["GRA01_02","2002-07-24",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-24",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-24",23.99,15.20,59.36,1.50]
["GRA01_02","2002-07-25",1.49,14.40,57.92,1.50]
["GRA01_02","2002-07-25",2.99,13.70,56.66,1.50]
["GRA01_02","2002-07-25",4.49,12.90,55.22,1.50]
["GRA01_02","2002-07-25",5.99,12.90,55.22,1.50]
["GRA01_02","2002-07-25",7.49,12.90,55.22,1.50]
["GRA01_02","2002-07-25",8.99,13.30,55.94,1.50]
["GRA01_02","2002-07-25",10.49,14.10,57.38,1.50]
["GRA01_02","2002-07-25",11.99,15.20,59.36,1.50]
["GRA01_02","2002-07-25",13.49,16.70,62.06,1.50]
["GRA01_02","2002-07-25",14.99,17.40,63.32,1.50]
["GRA01_02","2002-07-25",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-25",17.99,17.40,63.32,1.50]
["GRA01_02","2002-07-25",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-25",20.99,15.90,60.62,1.50]
["GRA01_02","2002-07-25",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-25",23.99,14.80,58.64,1.50]
["GRA01_02","2002-07-26",1.49,14.40,57.92,1.50]
["GRA01_02","2002-07-26",2.99,14.10,57.38,1.50]
["GRA01_02","2002-07-26",4.49,14.10,57.38,1.50]
["GRA01_02","2002-07-26",5.99,14.10,57.38,1.50]
["GRA01_02","2002-07-26",7.49,13.70,56.66,1.50]
["GRA01_02","2002-07-26",8.99,14.10,57.38,1.50]
["GRA01_02","2002-07-26",10.49,14.40,57.92,1.50]
["GRA01_02","2002-07-26",11.99,15.60,60.08,1.50]
["GRA01_02","2002-07-26",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-26",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-26",16.49,18.60,65.48,1.50]
["GRA01_02","2002-07-26",17.99,18.20,64.76,1.50]
["GRA01_02","2002-07-26",19.49,17.80,64.04,1.50]
["GRA01_02","2002-07-26",20.99,17.10,62.78,1.50]
["GRA01_02","2002-07-26",22.49,16.30,61.34,1.50]
["GRA01_02","2002-07-26",23.99,15.60,60.08,1.50]
["GRA01_02","2002-07-27",1.49,15.20,59.36,1.50]
["GRA01_02","2002-07-27",2.99,14.80,58.64,1.50]
["GRA01_02","2002-07-27",4.49,14.10,57.38,1.50]
["GRA01_02","2002-07-27",5.99,14.40,57.92,1.50]
["GRA01_02","2002-07-27",7.49,14.40,57.92,1.50]
["GRA01_02","2002-07-27",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-27",10.49,15.60,60.08,1.50]
["GRA01_02","2002-07-27",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-27",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-27",14.99,18.20,64.76,1.50]
["GRA01_02","2002-07-27",16.49,18.60,65.48,1.50]
["GRA01_02","2002-07-27",17.99,18.60,65.48,1.50]
["GRA01_02","2002-07-27",19.49,17.80,64.04,1.50]
["GRA01_02","2002-07-27",20.99,16.70,62.06,1.50]
["GRA01_02","2002-07-27",22.49,16.30,61.34,1.50]
["GRA01_02","2002-07-27",23.99,15.90,60.62,1.50]
["GRA01_02","2002-07-28",1.49,15.90,60.62,1.50]
["GRA01_02","2002-07-28",2.99,15.60,60.08,1.50]
["GRA01_02","2002-07-28",4.49,15.60,60.08,1.50]
["GRA01_02","2002-07-28",5.99,15.60,60.08,1.50]
["GRA01_02","2002-07-28",7.49,15.20,59.36,1.50]
["GRA01_02","2002-07-28",8.99,15.20,59.36,1.50]
["GRA01_02","2002-07-28",10.49,15.60,60.08,1.50]
["GRA01_02","2002-07-28",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-28",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-28",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-28",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-28",17.99,17.40,63.32,1.50]
["GRA01_02","2002-07-28",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-28",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-28",22.49,15.90,60.62,1.50]
["GRA01_02","2002-07-28",23.99,15.60,60.08,1.50]
["GRA01_02","2002-07-29",1.49,15.60,60.08,1.50]
["GRA01_02","2002-07-29",2.99,15.60,60.08,1.50]
["GRA01_02","2002-07-29",4.49,15.20,59.36,1.50]
["GRA01_02","2002-07-29",5.99,15.20,59.36,1.50]
["GRA01_02","2002-07-29",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-29",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-29",10.49,15.60,60.08,1.50]
["GRA01_02","2002-07-29",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-29",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-29",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-29",16.49,17.80,64.04,1.50]
["GRA01_02","2002-07-29",17.99,17.80,64.04,1.50]
["GRA01_02","2002-07-29",19.49,17.10,62.78,1.50]
["GRA01_02","2002-07-29",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-29",22.49,15.90,60.62,1.50]
["GRA01_02","2002-07-29",23.99,15.60,60.08,1.50]
["GRA01_02","2002-07-30",1.49,15.20,59.36,1.50]
["GRA01_02","2002-07-30",2.99,15.20,59.36,1.50]
["GRA01_02","2002-07-30",4.49,14.80,58.64,1.50]
["GRA01_02","2002-07-30",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-30",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-30",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-30",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-30",11.99,16.30,61.34,1.50]
["GRA01_02","2002-07-30",13.49,17.40,63.32,1.50]
["GRA01_02","2002-07-30",14.99,18.20,64.76,1.50]
["GRA01_02","2002-07-30",16.49,18.20,64.76,1.50]
["GRA01_02","2002-07-30",17.99,18.20,64.76,1.50]
["GRA01_02","2002-07-30",19.49,17.40,63.32,1.50]
["GRA01_02","2002-07-30",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-30",22.49,15.60,60.08,1.50]
["GRA01_02","2002-07-30",23.99,15.20,59.36,1.50]
["GRA01_02","2002-07-31",1.49,15.20,59.36,1.50]
["GRA01_02","2002-07-31",2.99,14.80,58.64,1.50]
["GRA01_02","2002-07-31",4.49,14.80,58.64,1.50]
["GRA01_02","2002-07-31",5.99,14.80,58.64,1.50]
["GRA01_02","2002-07-31",7.49,14.80,58.64,1.50]
["GRA01_02","2002-07-31",8.99,14.80,58.64,1.50]
["GRA01_02","2002-07-31",10.49,15.20,59.36,1.50]
["GRA01_02","2002-07-31",11.99,15.90,60.62,1.50]
["GRA01_02","2002-07-31",13.49,17.10,62.78,1.50]
["GRA01_02","2002-07-31",14.99,17.80,64.04,1.50]
["GRA01_02","2002-07-31",16.49,18.20,64.76,1.50]
["GRA01_02","2002-07-31",17.99,17.80,64.04,1.50]
["GRA01_02","2002-07-31",19.49,17.40,63.32,1.50]
["GRA01_02","2002-07-31",20.99,16.30,61.34,1.50]
["GRA01_02","2002-07-31",22.49,16.30,61.34,1.50]
["GRA01_02","2002-07-31",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-01",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-01",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-01",4.49,15.20,59.36,1.50]
["GRA01_02","2002-08-01",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-01",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-01",8.99,15.20,59.36,1.50]
["GRA01_02","2002-08-01",10.49,15.60,60.08,1.50]
["GRA01_02","2002-08-01",11.99,16.30,61.34,1.50]
["GRA01_02","2002-08-01",13.49,17.40,63.32,1.50]
["GRA01_02","2002-08-01",14.99,17.80,64.04,1.50]
["GRA01_02","2002-08-01",16.49,18.20,64.76,1.50]
["GRA01_02","2002-08-01",17.99,18.20,64.76,1.50]
["GRA01_02","2002-08-01",19.49,17.40,63.32,1.50]
["GRA01_02","2002-08-01",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-01",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-01",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-02",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-02",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-02",4.49,15.20,59.36,1.50]
["GRA01_02","2002-08-02",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-02",7.49,14.80,58.64,1.50]
["GRA01_02","2002-08-02",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-02",10.49,14.80,58.64,1.50]
["GRA01_02","2002-08-02",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-02",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-02",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-02",16.49,17.40,63.32,1.50]
["GRA01_02","2002-08-02",17.99,17.40,63.32,1.50]
["GRA01_02","2002-08-02",19.49,16.70,62.06,1.50]
["GRA01_02","2002-08-02",20.99,15.90,60.62,1.50]
["GRA01_02","2002-08-02",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-02",23.99,15.60,60.08,1.50]
["GRA01_02","2002-08-03",1.49,15.20,59.36,1.50]
["GRA01_02","2002-08-03",2.99,14.80,58.64,1.50]
["GRA01_02","2002-08-03",4.49,14.80,58.64,1.50]
["GRA01_02","2002-08-03",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-03",7.49,14.80,58.64,1.50]
["GRA01_02","2002-08-03",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-03",10.49,14.80,58.64,1.50]
["GRA01_02","2002-08-03",11.99,14.80,58.64,1.50]
["GRA01_02","2002-08-03",13.49,15.20,59.36,1.50]
["GRA01_02","2002-08-03",14.99,15.60,60.08,1.50]
["GRA01_02","2002-08-03",16.49,15.90,60.62,1.50]
["GRA01_02","2002-08-03",17.99,15.60,60.08,1.50]
["GRA01_02","2002-08-03",19.49,15.20,59.36,1.50]
["GRA01_02","2002-08-03",20.99,15.20,59.36,1.50]
["GRA01_02","2002-08-03",22.49,14.80,58.64,1.50]
["GRA01_02","2002-08-03",23.99,14.80,58.64,1.50]
["GRA01_02","2002-08-04",1.49,14.40,57.92,1.50]
["GRA01_02","2002-08-04",2.99,14.40,57.92,1.50]
["GRA01_02","2002-08-04",4.49,14.10,57.38,1.50]
["GRA01_02","2002-08-04",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-04",7.49,14.10,57.38,1.50]
["GRA01_02","2002-08-04",8.99,14.10,57.38,1.50]
["GRA01_02","2002-08-04",10.49,14.10,57.38,1.50]
["GRA01_02","2002-08-04",11.99,15.20,59.36,1.50]
["GRA01_02","2002-08-04",13.49,15.90,60.62,1.50]
["GRA01_02","2002-08-04",14.99,16.70,62.06,1.50]
["GRA01_02","2002-08-04",16.49,17.10,62.78,1.50]
["GRA01_02","2002-08-04",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-04",19.49,16.70,62.06,1.50]
["GRA01_02","2002-08-04",20.99,16.30,61.34,1.50]
["GRA01_02","2002-08-04",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-04",23.99,15.20,59.36,1.50]
["GRA01_02","2002-08-05",1.49,14.40,57.92,1.50]
["GRA01_02","2002-08-05",2.99,14.10,57.38,1.50]
["GRA01_02","2002-08-05",4.49,13.70,56.66,1.50]
["GRA01_02","2002-08-05",5.99,13.30,55.94,1.50]
["GRA01_02","2002-08-05",7.49,13.30,55.94,1.50]
["GRA01_02","2002-08-05",8.99,14.10,57.38,1.50]
["GRA01_02","2002-08-05",10.49,14.80,58.64,1.50]
["GRA01_02","2002-08-05",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-05",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-05",14.99,17.40,63.32,1.50]
["GRA01_02","2002-08-05",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-05",17.99,17.80,64.04,1.50]
["GRA01_02","2002-08-05",19.49,17.40,63.32,1.50]
["GRA01_02","2002-08-05",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-05",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-05",23.99,15.60,60.08,1.50]
["GRA01_02","2002-08-06",1.49,15.20,59.36,1.50]
["GRA01_02","2002-08-06",2.99,14.80,58.64,1.50]
["GRA01_02","2002-08-06",4.49,14.10,57.38,1.50]
["GRA01_02","2002-08-06",5.99,13.30,55.94,1.50]
["GRA01_02","2002-08-06",7.49,13.30,55.94,1.50]
["GRA01_02","2002-08-06",8.99,14.10,57.38,1.50]
["GRA01_02","2002-08-06",10.49,14.40,57.92,1.50]
["GRA01_02","2002-08-06",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-06",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-06",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-06",16.49,17.40,63.32,1.50]
["GRA01_02","2002-08-06",17.99,17.40,63.32,1.50]
["GRA01_02","2002-08-06",19.49,17.40,63.32,1.50]
["GRA01_02","2002-08-06",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-06",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-06",23.99,15.20,59.36,1.50]
["GRA01_02","2002-08-07",1.49,14.40,57.92,1.50]
["GRA01_02","2002-08-07",2.99,14.10,57.38,1.50]
["GRA01_02","2002-08-07",4.49,13.30,55.94,1.50]
["GRA01_02","2002-08-07",5.99,12.90,55.22,1.50]
["GRA01_02","2002-08-07",7.49,12.50,54.50,1.50]
["GRA01_02","2002-08-07",8.99,13.30,55.94,1.50]
["GRA01_02","2002-08-07",10.49,14.40,57.92,1.50]
["GRA01_02","2002-08-07",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-07",13.49,17.10,62.78,1.50]
["GRA01_02","2002-08-07",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-07",16.49,16.70,62.06,1.50]
["GRA01_02","2002-08-07",17.99,17.10,62.78,1.50]
["GRA01_02","2002-08-07",19.49,17.10,62.78,1.50]
["GRA01_02","2002-08-07",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-07",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-07",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-08",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-08",2.99,14.80,58.64,1.50]
["GRA01_02","2002-08-08",4.49,14.40,57.92,1.50]
["GRA01_02","2002-08-08",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-08",7.49,13.70,56.66,1.50]
["GRA01_02","2002-08-08",8.99,13.70,56.66,1.50]
["GRA01_02","2002-08-08",10.49,14.40,57.92,1.50]
["GRA01_02","2002-08-08",11.99,15.20,59.36,1.50]
["GRA01_02","2002-08-08",13.49,16.30,61.34,1.50]
["GRA01_02","2002-08-08",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-08",16.49,17.40,63.32,1.50]
["GRA01_02","2002-08-08",17.99,17.80,64.04,1.50]
["GRA01_02","2002-08-08",19.49,17.80,64.04,1.50]
["GRA01_02","2002-08-08",20.99,17.40,63.32,1.50]
["GRA01_02","2002-08-08",22.49,17.10,62.78,1.50]
["GRA01_02","2002-08-08",23.99,16.70,62.06,1.50]
["GRA01_02","2002-08-09",1.49,16.30,61.34,1.50]
["GRA01_02","2002-08-09",2.99,15.90,60.62,1.50]
["GRA01_02","2002-08-09",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-09",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-09",7.49,14.40,57.92,1.50]
["GRA01_02","2002-08-09",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-09",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-09",11.99,16.30,61.34,1.50]
["GRA01_02","2002-08-09",13.49,17.10,62.78,1.50]
["GRA01_02","2002-08-09",14.99,18.20,64.76,1.50]
["GRA01_02","2002-08-09",16.49,18.60,65.48,1.50]
["GRA01_02","2002-08-09",17.99,18.60,65.48,1.50]
["GRA01_02","2002-08-09",19.49,18.60,65.48,1.50]
["GRA01_02","2002-08-09",20.99,18.60,65.48,1.50]
["GRA01_02","2002-08-09",22.49,18.60,65.48,1.50]
["GRA01_02","2002-08-09",23.99,17.80,64.04,1.50]
["GRA01_02","2002-08-10",1.49,17.40,63.32,1.50]
["GRA01_02","2002-08-10",2.99,17.10,62.78,1.50]
["GRA01_02","2002-08-10",4.49,16.30,61.34,1.50]
["GRA01_02","2002-08-10",5.99,15.90,60.62,1.50]
["GRA01_02","2002-08-10",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-10",8.99,15.60,60.08,1.50]
["GRA01_02","2002-08-10",10.49,15.90,60.62,1.50]
["GRA01_02","2002-08-10",11.99,16.70,62.06,1.50]
["GRA01_02","2002-08-10",13.49,17.80,64.04,1.50]
["GRA01_02","2002-08-10",14.99,18.60,65.48,1.50]
["GRA01_02","2002-08-10",16.49,19.00,66.20,1.50]
["GRA01_02","2002-08-10",17.99,19.00,66.20,1.50]
["GRA01_02","2002-08-10",19.49,19.00,66.20,1.50]
["GRA01_02","2002-08-10",20.99,18.60,65.48,1.50]
["GRA01_02","2002-08-10",22.49,18.20,64.76,1.50]
["GRA01_02","2002-08-10",23.99,17.40,63.32,1.50]
["GRA01_02","2002-08-11",1.49,17.10,62.78,1.50]
["GRA01_02","2002-08-11",2.99,16.30,61.34,1.50]
["GRA01_02","2002-08-11",4.49,15.90,60.62,1.50]
["GRA01_02","2002-08-11",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-11",7.49,14.80,58.64,1.50]
["GRA01_02","2002-08-11",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-11",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-11",11.99,15.90,60.62,1.50]
["GRA01_02","2002-08-11",13.49,17.10,62.78,1.50]
["GRA01_02","2002-08-11",14.99,17.80,64.04,1.50]
["GRA01_02","2002-08-11",16.49,18.20,64.76,1.50]
["GRA01_02","2002-08-11",17.99,18.20,64.76,1.50]
["GRA01_02","2002-08-11",19.49,18.20,64.76,1.50]
["GRA01_02","2002-08-11",20.99,17.80,64.04,1.50]
["GRA01_02","2002-08-11",22.49,17.40,63.32,1.50]
["GRA01_02","2002-08-11",23.99,16.70,62.06,1.50]
["GRA01_02","2002-08-12",1.49,16.30,61.34,1.50]
["GRA01_02","2002-08-12",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-12",4.49,15.20,59.36,1.50]
["GRA01_02","2002-08-12",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-12",7.49,14.80,58.64,1.50]
["GRA01_02","2002-08-12",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-12",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-12",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-12",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-12",14.99,17.40,63.32,1.50]
["GRA01_02","2002-08-12",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-12",17.99,18.20,64.76,1.50]
["GRA01_02","2002-08-12",19.49,18.20,64.76,1.50]
["GRA01_02","2002-08-12",20.99,17.80,64.04,1.50]
["GRA01_02","2002-08-12",22.49,17.40,63.32,1.50]
["GRA01_02","2002-08-12",23.99,17.10,62.78,1.50]
["GRA01_02","2002-08-13",1.49,16.30,61.34,1.50]
["GRA01_02","2002-08-13",2.99,15.90,60.62,1.50]
["GRA01_02","2002-08-13",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-13",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-13",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-13",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-13",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-13",11.99,15.90,60.62,1.50]
["GRA01_02","2002-08-13",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-13",14.99,17.40,63.32,1.50]
["GRA01_02","2002-08-13",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-13",17.99,18.20,64.76,1.50]
["GRA01_02","2002-08-13",19.49,18.20,64.76,1.50]
["GRA01_02","2002-08-13",20.99,17.40,63.32,1.50]
["GRA01_02","2002-08-13",22.49,16.70,62.06,1.50]
["GRA01_02","2002-08-13",23.99,16.30,61.34,1.50]
["GRA01_02","2002-08-14",1.49,15.90,60.62,1.50]
["GRA01_02","2002-08-14",2.99,15.90,60.62,1.50]
["GRA01_02","2002-08-14",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-14",5.99,15.60,60.08,1.50]
["GRA01_02","2002-08-14",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-14",8.99,15.20,59.36,1.50]
["GRA01_02","2002-08-14",10.49,15.60,60.08,1.50]
["GRA01_02","2002-08-14",11.99,15.90,60.62,1.50]
["GRA01_02","2002-08-14",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-14",14.99,17.40,63.32,1.50]
["GRA01_02","2002-08-14",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-14",17.99,17.80,64.04,1.50]
["GRA01_02","2002-08-14",19.49,17.80,64.04,1.50]
["GRA01_02","2002-08-14",20.99,17.10,62.78,1.50]
["GRA01_02","2002-08-14",22.49,16.70,62.06,1.50]
["GRA01_02","2002-08-14",23.99,16.30,61.34,1.50]
["GRA01_02","2002-08-15",1.49,16.30,61.34,1.50]
["GRA01_02","2002-08-15",2.99,15.90,60.62,1.50]
["GRA01_02","2002-08-15",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-15",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-15",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-15",8.99,15.20,59.36,1.50]
["GRA01_02","2002-08-15",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-15",11.99,15.90,60.62,1.50]
["GRA01_02","2002-08-15",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-15",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-15",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-15",17.99,17.80,64.04,1.50]
["GRA01_02","2002-08-15",19.49,17.40,63.32,1.50]
["GRA01_02","2002-08-15",20.99,17.10,62.78,1.50]
["GRA01_02","2002-08-15",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-15",23.99,16.30,61.34,1.50]
["GRA01_02","2002-08-16",1.49,15.90,60.62,1.50]
["GRA01_02","2002-08-16",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-16",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-16",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-16",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-16",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-16",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-16",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-16",13.49,16.30,61.34,1.50]
["GRA01_02","2002-08-16",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-16",16.49,17.10,62.78,1.50]
["GRA01_02","2002-08-16",17.99,17.40,63.32,1.50]
["GRA01_02","2002-08-16",19.49,17.10,62.78,1.50]
["GRA01_02","2002-08-16",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-16",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-16",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-17",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-17",2.99,15.20,59.36,1.50]
["GRA01_02","2002-08-17",4.49,14.80,58.64,1.50]
["GRA01_02","2002-08-17",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-17",7.49,14.40,57.92,1.50]
["GRA01_02","2002-08-17",8.99,14.40,57.92,1.50]
["GRA01_02","2002-08-17",10.49,14.40,57.92,1.50]
["GRA01_02","2002-08-17",11.99,15.20,59.36,1.50]
["GRA01_02","2002-08-17",13.49,15.90,60.62,1.50]
["GRA01_02","2002-08-17",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-17",16.49,16.70,62.06,1.50]
["GRA01_02","2002-08-17",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-17",19.49,16.30,61.34,1.50]
["GRA01_02","2002-08-17",20.99,15.90,60.62,1.50]
["GRA01_02","2002-08-17",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-17",23.99,15.20,59.36,1.50]
["GRA01_02","2002-08-18",1.49,14.80,58.64,1.50]
["GRA01_02","2002-08-18",2.99,14.40,57.92,1.50]
["GRA01_02","2002-08-18",4.49,14.40,57.92,1.50]
["GRA01_02","2002-08-18",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-18",7.49,14.10,57.38,1.50]
["GRA01_02","2002-08-18",8.99,14.10,57.38,1.50]
["GRA01_02","2002-08-18",10.49,14.10,57.38,1.50]
["GRA01_02","2002-08-18",11.99,14.40,57.92,1.50]
["GRA01_02","2002-08-18",13.49,15.60,60.08,1.50]
["GRA01_02","2002-08-18",14.99,15.90,60.62,1.50]
["GRA01_02","2002-08-18",16.49,16.30,61.34,1.50]
["GRA01_02","2002-08-18",17.99,16.30,61.34,1.50]
["GRA01_02","2002-08-18",19.49,16.30,61.34,1.50]
["GRA01_02","2002-08-18",20.99,15.90,60.62,1.50]
["GRA01_02","2002-08-18",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-18",23.99,14.80,58.64,1.50]
["GRA01_02","2002-08-19",1.49,14.40,57.92,1.50]
["GRA01_02","2002-08-19",2.99,14.10,57.38,1.50]
["GRA01_02","2002-08-19",4.49,14.10,57.38,1.50]
["GRA01_02","2002-08-19",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-19",7.49,13.70,56.66,1.50]
["GRA01_02","2002-08-19",8.99,13.70,56.66,1.50]
["GRA01_02","2002-08-19",10.49,13.70,56.66,1.50]
["GRA01_02","2002-08-19",11.99,14.10,57.38,1.50]
["GRA01_02","2002-08-19",13.49,14.80,58.64,1.50]
["GRA01_02","2002-08-19",14.99,15.20,59.36,1.50]
["GRA01_02","2002-08-19",16.49,15.60,60.08,1.50]
["GRA01_02","2002-08-19",17.99,15.60,60.08,1.50]
["GRA01_02","2002-08-19",19.49,15.60,60.08,1.50]
["GRA01_02","2002-08-19",20.99,14.80,58.64,1.50]
["GRA01_02","2002-08-19",22.49,14.40,57.92,1.50]
["GRA01_02","2002-08-19",23.99,14.10,57.38,1.50]
["GRA01_02","2002-08-20",1.49,13.70,56.66,1.50]
["GRA01_02","2002-08-20",2.99,13.70,56.66,1.50]
["GRA01_02","2002-08-20",4.49,13.70,56.66,1.50]
["GRA01_02","2002-08-20",5.99,13.30,55.94,1.50]
["GRA01_02","2002-08-20",7.49,13.30,55.94,1.50]
["GRA01_02","2002-08-20",8.99,13.30,55.94,1.50]
["GRA01_02","2002-08-20",10.49,13.30,55.94,1.50]
["GRA01_02","2002-08-20",11.99,14.10,57.38,1.50]
["GRA01_02","2002-08-20",13.49,15.20,59.36,1.50]
["GRA01_02","2002-08-20",14.99,15.60,60.08,1.50]
["GRA01_02","2002-08-20",16.49,16.30,61.34,1.50]
["GRA01_02","2002-08-20",17.99,16.30,61.34,1.50]
["GRA01_02","2002-08-20",19.49,16.30,61.34,1.50]
["GRA01_02","2002-08-20",20.99,16.30,61.34,1.50]
["GRA01_02","2002-08-20",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-20",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-21",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-21",2.99,15.20,59.36,1.50]
["GRA01_02","2002-08-21",4.49,14.80,58.64,1.50]
["GRA01_02","2002-08-21",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-21",7.49,13.70,56.66,1.50]
["GRA01_02","2002-08-21",8.99,13.70,56.66,1.50]
["GRA01_02","2002-08-21",10.49,14.10,57.38,1.50]
["GRA01_02","2002-08-21",11.99,14.80,58.64,1.50]
["GRA01_02","2002-08-21",13.49,15.60,60.08,1.50]
["GRA01_02","2002-08-21",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-21",16.49,16.30,61.34,1.50]
["GRA01_02","2002-08-21",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-21",19.49,16.30,61.34,1.50]
["GRA01_02","2002-08-21",20.99,15.90,60.62,1.50]
["GRA01_02","2002-08-21",22.49,15.20,59.36,1.50]
["GRA01_02","2002-08-21",23.99,14.80,58.64,1.50]
["GRA01_02","2002-08-22",1.49,14.10,57.38,1.50]
["GRA01_02","2002-08-22",2.99,13.70,56.66,1.50]
["GRA01_02","2002-08-22",4.49,13.70,56.66,1.50]
["GRA01_02","2002-08-22",5.99,13.30,55.94,1.50]
["GRA01_02","2002-08-22",7.49,13.30,55.94,1.50]
["GRA01_02","2002-08-22",8.99,13.30,55.94,1.50]
["GRA01_02","2002-08-22",10.49,13.30,55.94,1.50]
["GRA01_02","2002-08-22",11.99,14.10,57.38,1.50]
["GRA01_02","2002-08-22",13.49,14.40,57.92,1.50]
["GRA01_02","2002-08-22",14.99,15.20,59.36,1.50]
["GRA01_02","2002-08-22",16.49,15.60,60.08,1.50]
["GRA01_02","2002-08-22",17.99,15.60,60.08,1.50]
["GRA01_02","2002-08-22",19.49,15.20,59.36,1.50]
["GRA01_02","2002-08-22",20.99,14.80,58.64,1.50]
["GRA01_02","2002-08-22",22.49,14.10,57.38,1.50]
["GRA01_02","2002-08-22",23.99,14.10,57.38,1.50]
["GRA01_02","2002-08-23",1.49,13.70,56.66,1.50]
["GRA01_02","2002-08-23",2.99,13.70,56.66,1.50]
["GRA01_02","2002-08-23",4.49,13.30,55.94,1.50]
["GRA01_02","2002-08-23",5.99,13.30,55.94,1.50]
["GRA01_02","2002-08-23",7.49,12.90,55.22,1.50]
["GRA01_02","2002-08-23",8.99,12.90,55.22,1.50]
["GRA01_02","2002-08-23",10.49,12.90,55.22,1.50]
["GRA01_02","2002-08-23",11.99,13.30,55.94,1.50]
["GRA01_02","2002-08-23",13.49,14.10,57.38,1.50]
["GRA01_02","2002-08-23",14.99,14.80,58.64,1.50]
["GRA01_02","2002-08-23",16.49,15.20,59.36,1.50]
["GRA01_02","2002-08-23",17.99,15.20,59.36,1.50]
["GRA01_02","2002-08-23",19.49,15.20,59.36,1.50]
["GRA01_02","2002-08-23",20.99,14.80,58.64,1.50]
["GRA01_02","2002-08-23",22.49,14.40,57.92,1.50]
["GRA01_02","2002-08-23",23.99,14.10,57.38,1.50]
["GRA01_02","2002-08-24",1.49,13.70,56.66,1.50]
["GRA01_02","2002-08-24",2.99,13.30,55.94,1.50]
["GRA01_02","2002-08-24",4.49,13.30,55.94,1.50]
["GRA01_02","2002-08-24",5.99,12.90,55.22,1.50]
["GRA01_02","2002-08-24",7.49,12.90,55.22,1.50]
["GRA01_02","2002-08-24",8.99,12.90,55.22,1.50]
["GRA01_02","2002-08-24",10.49,12.90,55.22,1.50]
["GRA01_02","2002-08-24",11.99,13.30,55.94,1.50]
["GRA01_02","2002-08-24",13.49,14.10,57.38,1.50]
["GRA01_02","2002-08-24",14.99,14.80,58.64,1.50]
["GRA01_02","2002-08-24",16.49,15.20,59.36,1.50]
["GRA01_02","2002-08-24",17.99,15.60,60.08,1.50]
["GRA01_02","2002-08-24",19.49,15.20,59.36,1.50]
["GRA01_02","2002-08-24",20.99,14.80,58.64,1.50]
["GRA01_02","2002-08-24",22.49,14.40,57.92,1.50]
["GRA01_02","2002-08-24",23.99,14.10,57.38,1.50]
["GRA01_02","2002-08-25",1.49,13.30,55.94,1.50]
["GRA01_02","2002-08-25",2.99,12.90,55.22,1.50]
["GRA01_02","2002-08-25",4.49,12.50,54.50,1.50]
["GRA01_02","2002-08-25",5.99,12.50,54.50,1.50]
["GRA01_02","2002-08-25",7.49,12.10,53.78,1.50]
["GRA01_02","2002-08-25",8.99,12.10,53.78,1.50]
["GRA01_02","2002-08-25",10.49,12.50,54.50,1.50]
["GRA01_02","2002-08-25",11.99,12.90,55.22,1.50]
["GRA01_02","2002-08-25",13.49,14.10,57.38,1.50]
["GRA01_02","2002-08-25",14.99,14.80,58.64,1.50]
["GRA01_02","2002-08-25",16.49,15.20,59.36,1.50]
["GRA01_02","2002-08-25",17.99,15.60,60.08,1.50]
["GRA01_02","2002-08-25",19.49,15.60,60.08,1.50]
["GRA01_02","2002-08-25",20.99,15.60,60.08,1.50]
["GRA01_02","2002-08-25",22.49,15.20,59.36,1.50]
["GRA01_02","2002-08-25",23.99,14.40,57.92,1.50]
["GRA01_02","2002-08-26",1.49,14.10,57.38,1.50]
["GRA01_02","2002-08-26",2.99,13.70,56.66,1.50]
["GRA01_02","2002-08-26",4.49,13.30,55.94,1.50]
["GRA01_02","2002-08-26",5.99,12.90,55.22,1.50]
["GRA01_02","2002-08-26",7.49,12.50,54.50,1.50]
["GRA01_02","2002-08-26",8.99,12.90,55.22,1.50]
["GRA01_02","2002-08-26",10.49,13.30,55.94,1.50]
["GRA01_02","2002-08-26",11.99,14.10,57.38,1.50]
["GRA01_02","2002-08-26",13.49,15.20,59.36,1.50]
["GRA01_02","2002-08-26",14.99,15.90,60.62,1.50]
["GRA01_02","2002-08-26",16.49,16.30,61.34,1.50]
["GRA01_02","2002-08-26",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-26",19.49,16.70,62.06,1.50]
["GRA01_02","2002-08-26",20.99,16.70,62.06,1.50]
["GRA01_02","2002-08-26",22.49,16.70,62.06,1.50]
["GRA01_02","2002-08-26",23.99,16.30,61.34,1.50]
["GRA01_02","2002-08-27",1.49,15.90,60.62,1.50]
["GRA01_02","2002-08-27",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-27",4.49,15.20,59.36,1.50]
["GRA01_02","2002-08-27",5.99,14.80,58.64,1.50]
["GRA01_02","2002-08-27",7.49,14.40,57.92,1.50]
["GRA01_02","2002-08-27",8.99,14.40,57.92,1.50]
["GRA01_02","2002-08-27",10.49,14.80,58.64,1.50]
["GRA01_02","2002-08-27",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-27",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-27",14.99,17.40,63.32,1.50]
["GRA01_02","2002-08-27",16.49,17.80,64.04,1.50]
["GRA01_02","2002-08-27",17.99,17.80,64.04,1.50]
["GRA01_02","2002-08-27",19.49,17.80,64.04,1.50]
["GRA01_02","2002-08-27",20.99,17.40,63.32,1.50]
["GRA01_02","2002-08-27",22.49,17.10,62.78,1.50]
["GRA01_02","2002-08-27",23.99,16.70,62.06,1.50]
["GRA01_02","2002-08-28",1.49,16.30,61.34,1.50]
["GRA01_02","2002-08-28",2.99,15.90,60.62,1.50]
["GRA01_02","2002-08-28",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-28",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-28",7.49,14.80,58.64,1.50]
["GRA01_02","2002-08-28",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-28",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-28",11.99,15.90,60.62,1.50]
["GRA01_02","2002-08-28",13.49,16.70,62.06,1.50]
["GRA01_02","2002-08-28",14.99,17.10,62.78,1.50]
["GRA01_02","2002-08-28",16.49,17.40,63.32,1.50]
["GRA01_02","2002-08-28",17.99,17.10,62.78,1.50]
["GRA01_02","2002-08-28",19.49,17.10,62.78,1.50]
["GRA01_02","2002-08-28",20.99,16.30,61.34,1.50]
["GRA01_02","2002-08-28",22.49,16.30,61.34,1.50]
["GRA01_02","2002-08-28",23.99,15.90,60.62,1.50]
["GRA01_02","2002-08-29",1.49,15.60,60.08,1.50]
["GRA01_02","2002-08-29",2.99,15.60,60.08,1.50]
["GRA01_02","2002-08-29",4.49,15.60,60.08,1.50]
["GRA01_02","2002-08-29",5.99,15.20,59.36,1.50]
["GRA01_02","2002-08-29",7.49,15.20,59.36,1.50]
["GRA01_02","2002-08-29",8.99,14.80,58.64,1.50]
["GRA01_02","2002-08-29",10.49,15.20,59.36,1.50]
["GRA01_02","2002-08-29",11.99,15.60,60.08,1.50]
["GRA01_02","2002-08-29",13.49,15.90,60.62,1.50]
["GRA01_02","2002-08-29",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-29",16.49,16.70,62.06,1.50]
["GRA01_02","2002-08-29",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-29",19.49,16.30,61.34,1.50]
["GRA01_02","2002-08-29",20.99,15.90,60.62,1.50]
["GRA01_02","2002-08-29",22.49,15.60,60.08,1.50]
["GRA01_02","2002-08-29",23.99,15.60,60.08,1.50]
["GRA01_02","2002-08-30",1.49,15.20,59.36,1.50]
["GRA01_02","2002-08-30",2.99,14.80,58.64,1.50]
["GRA01_02","2002-08-30",4.49,14.80,58.64,1.50]
["GRA01_02","2002-08-30",5.99,14.40,57.92,1.50]
["GRA01_02","2002-08-30",7.49,14.40,57.92,1.50]
["GRA01_02","2002-08-30",8.99,14.40,57.92,1.50]
["GRA01_02","2002-08-30",10.49,14.40,57.92,1.50]
["GRA01_02","2002-08-30",11.99,14.80,58.64,1.50]
["GRA01_02","2002-08-30",13.49,15.60,60.08,1.50]
["GRA01_02","2002-08-30",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-30",16.49,16.70,62.06,1.50]
["GRA01_02","2002-08-30",17.99,16.70,62.06,1.50]
["GRA01_02","2002-08-30",19.49,16.70,62.06,1.50]
["GRA01_02","2002-08-30",20.99,16.30,61.34,1.50]
["GRA01_02","2002-08-30",22.49,15.90,60.62,1.50]
["GRA01_02","2002-08-30",23.99,15.60,60.08,1.50]
["GRA01_02","2002-08-31",1.49,14.80,58.64,1.50]
["GRA01_02","2002-08-31",2.99,14.40,57.92,1.50]
["GRA01_02","2002-08-31",4.49,14.40,57.92,1.50]
["GRA01_02","2002-08-31",5.99,14.10,57.38,1.50]
["GRA01_02","2002-08-31",7.49,13.70,56.66,1.50]
["GRA01_02","2002-08-31",8.99,13.70,56.66,1.50]
["GRA01_02","2002-08-31",10.49,14.10,57.38,1.50]
["GRA01_02","2002-08-31",11.99,14.80,58.64,1.50]
["GRA01_02","2002-08-31",13.49,15.60,60.08,1.50]
["GRA01_02","2002-08-31",14.99,16.30,61.34,1.50]
["GRA01_02","2002-08-31",16.49,16.70,62.06,1.50]
["GRA01_02","2002-08-31",17.99,17.10,62.78,1.50]
["GRA01_02","2002-08-31",19.49,17.10,62.78,1.50]
["GRA01_02","2002-08-31",20.99,17.10,62.78,1.50]
["GRA01_02","2002-08-31",22.49,16.70,62.06,1.50]
["GRA01_02","2002-08-31",23.99,16.30,61.34,1.50]
["GRA01_02","2002-09-01",1.49,15.90,60.62,1.50]
["GRA01_02","2002-09-01",2.99,15.60,60.08,1.50]
["GRA01_02","2002-09-01",4.49,15.20,59.36,1.50]
["GRA01_02","2002-09-01",5.99,14.80,58.64,1.50]
["GRA01_02","2002-09-01",7.49,14.40,57.92,1.50]
["GRA01_02","2002-09-01",8.99,14.40,57.92,1.50]
["GRA01_02","2002-09-01",10.49,14.80,58.64,1.50]
["GRA01_02","2002-09-01",11.99,15.60,60.08,1.50]
["GRA01_02","2002-09-01",13.49,16.70,62.06,1.50]
["GRA01_02","2002-09-01",14.99,17.40,63.32,1.50]
["GRA01_02","2002-09-01",16.49,17.80,64.04,1.50]
["GRA01_02","2002-09-01",17.99,18.20,64.76,1.50]
["GRA01_02","2002-09-01",19.49,18.20,64.76,1.50]
["GRA01_02","2002-09-01",20.99,17.80,64.04,1.50]
["GRA01_02","2002-09-01",22.49,17.40,63.32,1.50]
["GRA01_02","2002-09-01",23.99,17.10,62.78,1.50]
["GRA01_02","2002-09-02",1.49,16.70,62.06,1.50]
["GRA01_02","2002-09-02",2.99,16.30,61.34,1.50]
["GRA01_02","2002-09-02",4.49,15.90,60.62,1.50]
["GRA01_02","2002-09-02",5.99,15.60,60.08,1.50]
["GRA01_02","2002-09-02",7.49,15.20,59.36,1.50]
["GRA01_02","2002-09-02",8.99,15.20,59.36,1.50]
["GRA01_02","2002-09-02",10.49,15.60,60.08,1.50]
["GRA01_02","2002-09-02",11.99,16.30,61.34,1.50]
["GRA01_02","2002-09-02",13.49,17.10,62.78,1.50]
["GRA01_02","2002-09-02",14.99,17.80,64.04,1.50]
["GRA01_02","2002-09-02",16.49,18.20,64.76,1.50]
["GRA01_02","2002-09-02",17.99,18.60,65.48,1.50]
["GRA01_02","2002-09-02",19.49,18.60,65.48,1.50]
["GRA01_02","2002-09-02",20.99,17.80,64.04,1.50]
["GRA01_02","2002-09-02",22.49,17.40,63.32,1.50]
["GRA01_02","2002-09-02",23.99,17.10,62.78,1.50]
["GRA01_02","2002-09-03",1.49,16.30,61.34,1.50]
["GRA01_02","2002-09-03",2.99,15.90,60.62,1.50]
["GRA01_02","2002-09-03",4.49,15.60,60.08,1.50]
["GRA01_02","2002-09-03",5.99,15.20,59.36,1.50]
["GRA01_02","2002-09-03",7.49,14.80,58.64,1.50]
["GRA01_02","2002-09-03",8.99,14.80,58.64,1.50]
["GRA01_02","2002-09-03",10.49,15.20,59.36,1.50]
["GRA01_02","2002-09-03",11.99,15.60,60.08,1.50]
["GRA01_02","2002-09-03",13.49,16.30,61.34,1.50]
["GRA01_02","2002-09-03",14.99,17.10,62.78,1.50]
["GRA01_02","2002-09-03",16.49,17.10,62.78,1.50]
["GRA01_02","2002-09-03",17.99,17.40,63.32,1.50]
["GRA01_02","2002-09-03",19.49,17.10,62.78,1.50]
["GRA01_02","2002-09-03",20.99,16.70,62.06,1.50]
["GRA01_02","2002-09-03",22.49,15.90,60.62,1.50]
["GRA01_02","2002-09-03",23.99,15.60,60.08,1.50]
["GRA01_02","2002-09-04",1.49,15.20,59.36,1.50]
["GRA01_02","2002-09-04",2.99,14.80,58.64,1.50]
["GRA01_02","2002-09-04",4.49,14.40,57.92,1.50]
["GRA01_02","2002-09-04",5.99,14.10,57.38,1.50]
["GRA01_02","2002-09-04",7.49,13.70,56.66,1.50]
["GRA01_02","2002-09-04",8.99,13.70,56.66,1.50]
["GRA01_02","2002-09-04",10.49,14.10,57.38,1.50]
["GRA01_02","2002-09-04",11.99,14.80,58.64,1.50]
["GRA01_02","2002-09-04",13.49,15.60,60.08,1.50]
["GRA01_02","2002-09-04",14.99,15.90,60.62,1.50]
["GRA01_02","2002-09-04",16.49,15.90,60.62,1.50]
["GRA01_02","2002-09-04",17.99,15.90,60.62,1.50]
["GRA01_02","2002-09-04",19.49,15.90,60.62,1.50]
["GRA01_02","2002-09-04",20.99,15.20,59.36,1.50]
["GRA01_02","2002-09-04",22.49,14.80,58.64,1.50]
["GRA01_02","2002-09-04",23.99,14.80,58.64,1.50]
["GRA01_02","2002-09-05",1.49,14.40,57.92,1.50]
["GRA01_02","2002-09-05",2.99,14.40,57.92,1.50]
["GRA01_02","2002-09-05",4.49,14.10,57.38,1.50]
["GRA01_02","2002-09-05",5.99,13.70,56.66,1.50]
["GRA01_02","2002-09-05",7.49,13.30,55.94,1.50]
["GRA01_02","2002-09-05",8.99,13.30,55.94,1.50]
["GRA01_02","2002-09-05",10.49,13.70,56.66,1.50]
["GRA01_02","2002-09-05",11.99,14.10,57.38,1.50]
["GRA01_02","2002-09-05",13.49,14.80,58.64,1.50]
["GRA01_02","2002-09-05",14.99,15.20,59.36,1.50]
["GRA01_02","2002-09-05",16.49,15.60,60.08,1.50]
["GRA01_02","2002-09-05",17.99,15.60,60.08,1.50]
["GRA01_02","2002-09-05",19.49,15.60,60.08,1.50]
["GRA01_02","2002-09-05",20.99,15.20,59.36,1.50]
["GRA01_02","2002-09-05",22.49,14.80,58.64,1.50]
["GRA01_02","2002-09-05",23.99,14.40,57.92,1.50]
["GRA01_02","2002-09-06",1.49,14.10,57.38,1.50]
["GRA01_02","2002-09-06",2.99,13.70,56.66,1.50]
["GRA01_02","2002-09-06",4.49,13.30,55.94,1.50]
["GRA01_02","2002-09-06",5.99,13.30,55.94,1.50]
["GRA01_02","2002-09-06",7.49,12.90,55.22,1.50]
["GRA01_02","2002-09-06",8.99,12.90,55.22,1.50]
["GRA01_02","2002-09-06",10.49,13.30,55.94,1.50]
["GRA01_02","2002-09-06",11.99,13.70,56.66,1.50]
["GRA01_02","2002-09-06",13.49,14.40,57.92,1.50]
["GRA01_02","2002-09-06",14.99,14.80,58.64,1.50]
["GRA01_02","2002-09-06",16.49,14.80,58.64,1.50]
["GRA01_02","2002-09-06",17.99,14.80,58.64,1.50]
["GRA01_02","2002-09-06",19.49,14.80,58.64,1.50]
["GRA01_02","2002-09-06",20.99,14.40,57.92,1.50]
["GRA01_02","2002-09-06",22.49,14.10,57.38,1.50]
["GRA01_02","2002-09-06",23.99,13.70,56.66,1.50]
["GRA01_02","2002-09-07",1.49,13.70,56.66,1.50]
["GRA01_02","2002-09-07",2.99,12.90,55.22,1.50]
["GRA01_02","2002-09-07",4.49,12.50,54.50,1.50]
["GRA01_02","2002-09-07",5.99,12.10,53.78,1.50]
["GRA01_02","2002-09-07",7.49,12.10,53.78,1.50]
["GRA01_02","2002-09-07",8.99,11.70,53.06,1.50]
["GRA01_02","2002-09-07",10.49,12.50,54.50,1.50]
["GRA01_02","2002-09-07",11.99,12.90,55.22,1.50]
["GRA01_02","2002-09-07",13.49,13.70,56.66,1.50]
["GRA01_02","2002-09-07",14.99,14.40,57.92,1.50]
["GRA01_02","2002-09-07",16.49,14.40,57.92,1.50]
["GRA01_02","2002-09-07",17.99,14.80,58.64,1.50]
["GRA01_02","2002-09-07",19.49,14.80,58.64,1.50]
["GRA01_02","2002-09-07",20.99,14.40,57.92,1.50]
["GRA01_02","2002-09-07",22.49,14.10,57.38,1.50]
["GRA01_02","2002-09-07",23.99,13.70,56.66,1.50]
["GRA01_02","2002-09-08",1.49,13.30,55.94,1.50]
["GRA01_02","2002-09-08",2.99,12.90,55.22,1.50]
["GRA01_02","2002-09-08",4.49,12.50,54.50,1.50]
["GRA01_02","2002-09-08",5.99,11.70,53.06,1.50]
["GRA01_02","2002-09-08",7.49,11.70,53.06,1.50]
["GRA01_02","2002-09-08",8.99,11.30,52.34,1.50]
["GRA01_02","2002-09-08",10.49,12.10,53.78,1.50]
["GRA01_02","2002-09-08",11.99,12.90,55.22,1.50]
["GRA01_02","2002-09-08",13.49,13.70,56.66,1.50]
["GRA01_02","2002-09-08",14.99,14.40,57.92,1.50]
["GRA01_02","2002-09-08",16.49,14.80,58.64,1.50]
["GRA01_02","2002-09-08",17.99,14.80,58.64,1.50]
["GRA01_02","2002-09-08",19.49,14.80,58.64,1.50]
["GRA01_02","2002-09-08",20.99,14.80,58.64,1.50]
["GRA01_02","2002-09-08",22.49,14.40,57.92,1.50]
["GRA01_02","2002-09-08",23.99,14.10,57.38,1.50]
["GRA01_02","2002-09-09",1.49,13.70,56.66,1.50]
["GRA01_02","2002-09-09",2.99,13.30,55.94,1.50]
["GRA01_02","2002-09-09",4.49,12.90,55.22,1.50]
["GRA01_02","2002-09-09",5.99,12.50,54.50,1.50]
["GRA01_02","2002-09-09",7.49,11.70,53.06,1.50]
["GRA01_02","2002-09-09",8.99,11.70,53.06,1.50]
["GRA01_02","2002-09-09",10.49,12.50,54.50,1.50]
["GRA01_02","2002-09-09",11.99,13.30,55.94,1.50]
["GRA01_02","2002-09-09",13.49,14.10,57.38,1.50]
["GRA01_02","2002-09-09",14.99,14.80,58.64,1.50]
["GRA01_02","2002-09-09",16.49,15.60,60.08,1.50]
["GRA01_02","2002-09-09",17.99,15.60,60.08,1.50]
["GRA01_02","2002-09-09",19.49,15.90,60.62,1.50]
["GRA01_02","2002-09-09",20.99,15.60,60.08,1.50]
["GRA01_02","2002-09-09",22.49,15.20,59.36,1.50]
["GRA01_02","2002-09-09",23.99,14.80,58.64,1.50]
["GRA01_02","2002-09-10",1.49,14.40,57.92,1.50]
["GRA01_02","2002-09-10",2.99,14.10,57.38,1.50]
["GRA01_02","2002-09-10",4.49,13.70,56.66,1.50]
["GRA01_02","2002-09-10",5.99,13.30,55.94,1.50]
["GRA01_02","2002-09-10",7.49,12.90,55.22,1.50]
["GRA01_02","2002-09-10",8.99,12.90,55.22,1.50]
["GRA01_02","2002-09-10",10.49,13.30,55.94,1.50]
["GRA01_02","2002-09-10",11.99,14.10,57.38,1.50]
["GRA01_02","2002-09-10",13.49,15.20,59.36,1.50]
["GRA01_02","2002-09-10",14.99,15.90,60.62,1.50]
["GRA01_02","2002-09-10",16.49,16.30,61.34,1.50]
["GRA01_02","2002-09-10",17.99,16.30,61.34,1.50]
["GRA01_02","2002-09-10",19.49,16.30,61.34,1.50]
["GRA01_02","2002-09-10",20.99,16.30,61.34,1.50]
["GRA01_02","2002-09-10",22.49,15.60,60.08,1.50]
["GRA01_02","2002-09-10",23.99,15.20,59.36,1.50]
["GRA01_02","2002-09-11",1.49,14.80,58.64,1.50]
["GRA01_02","2002-09-11",2.99,14.40,57.92,1.50]
["GRA01_02","2002-09-11",4.49,13.70,56.66,1.50]
["GRA01_02","2002-09-11",5.99,13.30,55.94,1.50]
["GRA01_02","2002-09-11",7.49,12.90,55.22,1.50]
["GRA01_02","2002-09-11",8.99,12.90,55.22,1.50]
["GRA01_02","2002-09-11",10.49,13.30,55.94,1.50]
["GRA01_02","2002-09-11",11.99,14.10,57.38,1.50]
["GRA01_02","2002-09-11",13.49,14.80,58.64,1.50]
["GRA01_02","2002-09-11",14.99,15.90,60.62,1.50]
["GRA01_02","2002-09-11",16.49,16.30,61.34,1.50]
["GRA01_02","2002-09-11",17.99,16.30,61.34,1.50]
["GRA01_02","2002-09-11",19.49,16.30,61.34,1.50]
["GRA01_02","2002-09-11",20.99,15.90,60.62,1.50]
["GRA01_02","2002-09-11",22.49,15.60,60.08,1.50]
["GRA01_02","2002-09-11",23.99,15.20,59.36,1.50]
["GRA01_02","2002-09-12",1.49,14.80,58.64,1.50]
["GRA01_02","2002-09-12",2.99,14.10,57.38,1.50]
["GRA01_02","2002-09-12",4.49,13.70,56.66,1.50]
["GRA01_02","2002-09-12",5.99,13.70,56.66,1.50]
["GRA01_02","2002-09-12",7.49,13.30,55.94,1.50]
["GRA01_02","2002-09-12",8.99,13.30,55.94,1.50]
["GRA01_02","2002-09-12",10.49,13.70,56.66,1.50]
["GRA01_02","2002-09-12",11.99,14.10,57.38,1.50]
["GRA01_02","2002-09-12",13.49,14.80,58.64,1.50]
["GRA01_02","2002-09-12",14.99,15.20,59.36,1.50]
["GRA01_02","2002-09-12",16.49,15.60,60.08,1.50]
["GRA01_02","2002-09-12",17.99,15.90,60.62,1.50]
["GRA01_02","2002-09-12",19.49,15.60,60.08,1.50]
["GRA01_98","1998-07-01",12.72,16.70,62.06,0.00]
["GRA01_98","1998-07-01",14.72,15.90,60.62,2.00]
["GRA01_98","1998-07-01",16.72,16.30,61.34,2.00]
["GRA01_98","1998-07-01",18.72,16.30,61.34,2.00]
["GRA01_98","1998-07-01",20.72,15.90,60.62,2.00]
["GRA01_98","1998-07-01",22.72,15.20,59.36,2.00]
["GRA01_98","1998-07-02",0.72,14.80,58.64,2.00]
["GRA01_98","1998-07-02",2.72,14.10,57.38,2.00]
["GRA01_98","1998-07-02",4.72,13.30,55.94,2.00]
["GRA01_98","1998-07-02",6.72,13.30,55.94,2.00]
["GRA01_98","1998-07-02",8.72,13.30,55.94,2.00]
["GRA01_98","1998-07-02",10.72,13.70,56.66,2.00]
["GRA01_98","1998-07-02",12.72,14.80,58.64,2.00]
["GRA01_98","1998-07-02",14.72,15.60,60.08,2.00]
["GRA01_98","1998-07-02",16.72,16.30,61.34,2.00]
["GRA01_98","1998-07-02",18.72,15.90,60.62,2.00]
["GRA01_98","1998-07-02",20.72,15.60,60.08,2.00]
["GRA01_98","1998-07-02",22.72,15.20,59.36,2.00]
["GRA01_98","1998-07-03",0.72,14.80,58.64,2.00]
["GRA01_98","1998-07-03",2.72,14.40,57.92,2.00]
["GRA01_98","1998-07-03",4.72,14.40,57.92,2.00]
["GRA01_98","1998-07-03",6.72,14.10,57.38,2.00]
["GRA01_98","1998-07-03",8.72,14.10,57.38,2.00]
["GRA01_98","1998-07-03",10.72,14.40,57.92,2.00]
["GRA01_98","1998-07-03",12.72,15.20,59.36,2.00]
["GRA01_98","1998-07-03",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-03",16.72,16.70,62.06,2.00]
["GRA01_98","1998-07-03",18.72,16.70,62.06,2.00]
["GRA01_98","1998-07-03",20.72,16.30,61.34,2.00]
["GRA01_98","1998-07-03",22.72,15.90,60.62,2.00]
["GRA01_98","1998-07-04",0.72,15.20,59.36,2.00]
["GRA01_98","1998-07-04",2.72,14.80,58.64,2.00]
["GRA01_98","1998-07-04",4.72,14.40,57.92,2.00]
["GRA01_98","1998-07-04",6.72,14.10,57.38,2.00]
["GRA01_98","1998-07-04",8.72,14.10,57.38,2.00]
["GRA01_98","1998-07-04",10.72,14.40,57.92,2.00]
["GRA01_98","1998-07-04",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-04",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-04",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-04",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-04",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-04",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-05",0.72,15.60,60.08,2.00]
["GRA01_98","1998-07-05",2.72,15.20,59.36,2.00]
["GRA01_98","1998-07-05",4.72,14.80,58.64,2.00]
["GRA01_98","1998-07-05",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-05",8.72,14.40,57.92,2.00]
["GRA01_98","1998-07-05",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-05",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-05",14.72,16.70,62.06,2.00]
["GRA01_98","1998-07-05",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-05",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-05",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-05",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-06",0.72,15.90,60.62,2.00]
["GRA01_98","1998-07-06",2.72,15.20,59.36,2.00]
["GRA01_98","1998-07-06",4.72,14.80,58.64,2.00]
["GRA01_98","1998-07-06",6.72,14.40,57.92,2.00]
["GRA01_98","1998-07-06",8.72,14.40,57.92,2.00]
["GRA01_98","1998-07-06",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-06",12.72,15.90,60.62,2.00]
["GRA01_98","1998-07-06",14.72,17.10,62.78,2.00]
["GRA01_98","1998-07-06",16.72,17.80,64.04,2.00]
["GRA01_98","1998-07-06",18.72,17.80,64.04,2.00]
["GRA01_98","1998-07-06",20.72,17.40,63.32,2.00]
["GRA01_98","1998-07-06",22.72,16.70,62.06,2.00]
["GRA01_98","1998-07-07",0.72,16.30,61.34,2.00]
["GRA01_98","1998-07-07",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-07",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-07",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-07",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-07",10.72,15.60,60.08,2.00]
["GRA01_98","1998-07-07",12.72,16.70,62.06,2.00]
["GRA01_98","1998-07-07",14.72,17.80,64.04,2.00]
["GRA01_98","1998-07-07",16.72,18.20,64.76,2.00]
["GRA01_98","1998-07-07",18.72,18.20,64.76,2.00]
["GRA01_98","1998-07-07",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-07",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-08",0.72,16.30,61.34,2.00]
["GRA01_98","1998-07-08",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-08",4.72,14.80,58.64,2.00]
["GRA01_98","1998-07-08",6.72,14.40,57.92,2.00]
["GRA01_98","1998-07-08",8.72,14.40,57.92,2.00]
["GRA01_98","1998-07-08",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-08",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-08",14.72,16.70,62.06,2.00]
["GRA01_98","1998-07-08",16.72,17.40,63.32,2.00]
["GRA01_98","1998-07-08",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-08",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-08",22.72,15.60,60.08,2.00]
["GRA01_98","1998-07-09",0.72,15.20,59.36,2.00]
["GRA01_98","1998-07-09",2.72,14.80,58.64,2.00]
["GRA01_98","1998-07-09",4.72,14.40,57.92,2.00]
["GRA01_98","1998-07-09",6.72,14.10,57.38,2.00]
["GRA01_98","1998-07-09",8.72,13.70,56.66,2.00]
["GRA01_98","1998-07-09",10.72,14.10,57.38,2.00]
["GRA01_98","1998-07-09",12.72,14.80,58.64,2.00]
["GRA01_98","1998-07-09",14.72,15.90,60.62,2.00]
["GRA01_98","1998-07-09",16.72,16.30,61.34,2.00]
["GRA01_98","1998-07-09",18.72,16.30,61.34,2.00]
["GRA01_98","1998-07-09",20.72,15.90,60.62,2.00]
["GRA01_98","1998-07-09",22.72,15.20,59.36,2.00]
["GRA01_98","1998-07-10",0.72,14.40,57.92,2.00]
["GRA01_98","1998-07-10",2.72,14.40,57.92,2.00]
["GRA01_98","1998-07-10",4.72,14.10,57.38,2.00]
["GRA01_98","1998-07-10",6.72,14.10,57.38,2.00]
["GRA01_98","1998-07-10",8.72,14.10,57.38,2.00]
["GRA01_98","1998-07-10",10.72,14.10,57.38,2.00]
["GRA01_98","1998-07-10",12.72,14.80,58.64,2.00]
["GRA01_98","1998-07-10",14.72,15.90,60.62,2.00]
["GRA01_98","1998-07-10",16.72,16.30,61.34,2.00]
["GRA01_98","1998-07-10",18.72,16.30,61.34,2.00]
["GRA01_98","1998-07-10",20.72,15.90,60.62,2.00]
["GRA01_98","1998-07-10",22.72,15.60,60.08,2.00]
["GRA01_98","1998-07-11",0.72,14.80,58.64,2.00]
["GRA01_98","1998-07-11",2.72,14.40,57.92,2.00]
["GRA01_98","1998-07-11",4.72,14.10,57.38,2.00]
["GRA01_98","1998-07-11",6.72,13.70,56.66,2.00]
["GRA01_98","1998-07-11",8.72,13.70,56.66,2.00]
["GRA01_98","1998-07-11",10.72,14.40,57.92,2.00]
["GRA01_98","1998-07-11",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-11",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-11",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-11",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-11",20.72,17.10,62.78,2.00]
["GRA01_98","1998-07-11",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-12",0.72,15.90,60.62,2.00]
["GRA01_98","1998-07-12",2.72,15.20,59.36,2.00]
["GRA01_98","1998-07-12",4.72,14.80,58.64,2.00]
["GRA01_98","1998-07-12",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-12",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-12",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-12",12.72,16.30,61.34,2.00]
["GRA01_98","1998-07-12",14.72,17.40,63.32,2.00]
["GRA01_98","1998-07-12",16.72,17.80,64.04,2.00]
["GRA01_98","1998-07-12",18.72,18.20,64.76,2.00]
["GRA01_98","1998-07-12",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-12",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-13",0.72,16.70,62.06,2.00]
["GRA01_98","1998-07-13",2.72,15.90,60.62,2.00]
["GRA01_98","1998-07-13",4.72,15.60,60.08,2.00]
["GRA01_98","1998-07-13",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-13",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-13",10.72,15.60,60.08,2.00]
["GRA01_98","1998-07-13",12.72,16.70,62.06,2.00]
["GRA01_98","1998-07-13",14.72,17.40,63.32,2.00]
["GRA01_98","1998-07-13",16.72,18.20,64.76,2.00]
["GRA01_98","1998-07-13",18.72,18.20,64.76,2.00]
["GRA01_98","1998-07-13",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-13",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-14",0.72,16.30,61.34,2.00]
["GRA01_98","1998-07-14",2.72,15.90,60.62,2.00]
["GRA01_98","1998-07-14",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-14",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-14",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-14",10.72,15.60,60.08,2.00]
["GRA01_98","1998-07-14",12.72,16.30,61.34,2.00]
["GRA01_98","1998-07-14",14.72,17.40,63.32,2.00]
["GRA01_98","1998-07-14",16.72,18.20,64.76,2.00]
["GRA01_98","1998-07-14",18.72,18.20,64.76,2.00]
["GRA01_98","1998-07-14",20.72,18.20,64.76,2.00]
["GRA01_98","1998-07-14",22.72,17.80,64.04,2.00]
["GRA01_98","1998-07-15",0.72,17.40,63.32,2.00]
["GRA01_98","1998-07-15",2.72,17.10,62.78,2.00]
["GRA01_98","1998-07-15",4.72,16.30,61.34,2.00]
["GRA01_98","1998-07-15",6.72,15.90,60.62,2.00]
["GRA01_98","1998-07-15",8.72,15.90,60.62,2.00]
["GRA01_98","1998-07-15",10.72,16.70,62.06,2.00]
["GRA01_98","1998-07-15",12.72,17.80,64.04,2.00]
["GRA01_98","1998-07-15",14.72,18.60,65.48,2.00]
["GRA01_98","1998-07-15",16.72,19.40,66.92,2.00]
["GRA01_98","1998-07-15",18.72,19.40,66.92,2.00]
["GRA01_98","1998-07-15",20.72,19.00,66.20,2.00]
["GRA01_98","1998-07-15",22.72,19.00,66.20,2.00]
["GRA01_98","1998-07-16",0.72,18.20,64.76,2.00]
["GRA01_98","1998-07-16",2.72,17.80,64.04,2.00]
["GRA01_98","1998-07-16",4.72,17.10,62.78,2.00]
["GRA01_98","1998-07-16",6.72,16.70,62.06,2.00]
["GRA01_98","1998-07-16",8.72,16.70,62.06,2.00]
["GRA01_98","1998-07-16",10.72,17.10,62.78,2.00]
["GRA01_98","1998-07-16",12.72,18.20,64.76,2.00]
["GRA01_98","1998-07-16",14.72,19.40,66.92,2.00]
["GRA01_98","1998-07-16",16.72,19.80,67.64,2.00]
["GRA01_98","1998-07-16",18.72,19.80,67.64,2.00]
["GRA01_98","1998-07-16",20.72,19.40,66.92,2.00]
["GRA01_98","1998-07-16",22.72,18.60,65.48,2.00]
["GRA01_98","1998-07-17",0.72,18.20,64.76,2.00]
["GRA01_98","1998-07-17",2.72,17.40,63.32,2.00]
["GRA01_98","1998-07-17",4.72,16.70,62.06,2.00]
["GRA01_98","1998-07-17",6.72,16.30,61.34,2.00]
["GRA01_98","1998-07-17",8.72,16.30,61.34,2.00]
["GRA01_98","1998-07-17",10.72,16.70,62.06,2.00]
["GRA01_98","1998-07-17",12.72,17.80,64.04,2.00]
["GRA01_98","1998-07-17",14.72,19.00,66.20,2.00]
["GRA01_98","1998-07-17",16.72,19.80,67.64,2.00]
["GRA01_98","1998-07-17",18.72,19.80,67.64,2.00]
["GRA01_98","1998-07-17",20.72,19.40,66.92,2.00]
["GRA01_98","1998-07-17",22.72,19.00,66.20,2.00]
["GRA01_98","1998-07-18",0.72,18.20,64.76,2.00]
["GRA01_98","1998-07-18",2.72,17.40,63.32,2.00]
["GRA01_98","1998-07-18",4.72,17.10,62.78,2.00]
["GRA01_98","1998-07-18",6.72,16.70,62.06,2.00]
["GRA01_98","1998-07-18",8.72,16.70,62.06,2.00]
["GRA01_98","1998-07-18",10.72,17.10,62.78,2.00]
["GRA01_98","1998-07-18",12.72,18.20,64.76,2.00]
["GRA01_98","1998-07-18",14.72,19.40,66.92,2.00]
["GRA01_98","1998-07-18",16.72,20.20,68.36,2.00]
["GRA01_98","1998-07-18",18.72,20.50,68.90,2.00]
["GRA01_98","1998-07-18",20.72,20.20,68.36,2.00]
["GRA01_98","1998-07-18",22.72,19.80,67.64,2.00]
["GRA01_98","1998-07-19",0.72,19.40,66.92,2.00]
["GRA01_98","1998-07-19",2.72,19.00,66.20,2.00]
["GRA01_98","1998-07-19",4.72,18.20,64.76,2.00]
["GRA01_98","1998-07-19",6.72,17.80,64.04,2.00]
["GRA01_98","1998-07-19",8.72,17.80,64.04,2.00]
["GRA01_98","1998-07-19",10.72,18.20,64.76,2.00]
["GRA01_98","1998-07-19",12.72,19.00,66.20,2.00]
["GRA01_98","1998-07-19",14.72,20.20,68.36,2.00]
["GRA01_98","1998-07-19",16.72,20.50,68.90,2.00]
["GRA01_98","1998-07-19",18.72,20.90,69.62,2.00]
["GRA01_98","1998-07-19",20.72,20.50,68.90,2.00]
["GRA01_98","1998-07-19",22.72,19.40,66.92,2.00]
["GRA01_98","1998-07-20",0.72,18.60,65.48,2.00]
["GRA01_98","1998-07-20",2.72,17.80,64.04,2.00]
["GRA01_98","1998-07-20",4.72,17.10,62.78,2.00]
["GRA01_98","1998-07-20",6.72,16.70,62.06,2.00]
["GRA01_98","1998-07-20",8.72,16.30,61.34,2.00]
["GRA01_98","1998-07-20",10.72,17.10,62.78,2.00]
["GRA01_98","1998-07-20",12.72,17.80,64.04,2.00]
["GRA01_98","1998-07-20",14.72,18.60,65.48,2.00]
["GRA01_98","1998-07-20",16.72,19.00,66.20,2.00]
["GRA01_98","1998-07-20",18.72,18.60,65.48,2.00]
["GRA01_98","1998-07-20",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-20",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-21",0.72,16.70,62.06,2.00]
["GRA01_98","1998-07-21",2.72,16.30,61.34,2.00]
["GRA01_98","1998-07-21",4.72,15.90,60.62,2.00]
["GRA01_98","1998-07-21",6.72,15.60,60.08,2.00]
["GRA01_98","1998-07-21",8.72,15.60,60.08,2.00]
["GRA01_98","1998-07-21",10.72,15.60,60.08,2.00]
["GRA01_98","1998-07-21",12.72,16.30,61.34,2.00]
["GRA01_98","1998-07-21",14.72,17.40,63.32,2.00]
["GRA01_98","1998-07-21",16.72,17.80,64.04,2.00]
["GRA01_98","1998-07-21",18.72,17.80,64.04,2.00]
["GRA01_98","1998-07-21",20.72,17.40,63.32,2.00]
["GRA01_98","1998-07-21",22.72,16.70,62.06,2.00]
["GRA01_98","1998-07-22",0.72,16.30,61.34,2.00]
["GRA01_98","1998-07-22",2.72,15.90,60.62,2.00]
["GRA01_98","1998-07-22",4.72,15.60,60.08,2.00]
["GRA01_98","1998-07-22",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-22",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-22",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-22",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-22",14.72,16.70,62.06,2.00]
["GRA01_98","1998-07-22",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-22",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-22",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-22",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-23",0.72,15.60,60.08,2.00]
["GRA01_98","1998-07-23",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-23",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-23",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-23",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-23",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-23",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-23",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-23",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-23",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-23",20.72,16.30,61.34,2.00]
["GRA01_98","1998-07-23",22.72,15.90,60.62,2.00]
["GRA01_98","1998-07-24",0.72,15.60,60.08,2.00]
["GRA01_98","1998-07-24",2.72,15.20,59.36,2.00]
["GRA01_98","1998-07-24",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-24",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-24",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-24",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-24",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-24",14.72,16.70,62.06,2.00]
["GRA01_98","1998-07-24",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-24",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-24",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-24",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-25",0.72,15.90,60.62,2.00]
["GRA01_98","1998-07-25",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-25",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-25",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-25",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-25",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-25",12.72,16.30,61.34,2.00]
["GRA01_98","1998-07-25",14.72,17.10,62.78,2.00]
["GRA01_98","1998-07-25",16.72,17.80,64.04,2.00]
["GRA01_98","1998-07-25",18.72,17.80,64.04,2.00]
["GRA01_98","1998-07-25",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-25",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-26",0.72,16.70,62.06,2.00]
["GRA01_98","1998-07-26",2.72,15.90,60.62,2.00]
["GRA01_98","1998-07-26",4.72,15.60,60.08,2.00]
["GRA01_98","1998-07-26",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-26",8.72,15.20,59.36,2.00]
["GRA01_98","1998-07-26",10.72,15.60,60.08,2.00]
["GRA01_98","1998-07-26",12.72,16.70,62.06,2.00]
["GRA01_98","1998-07-26",14.72,17.40,63.32,2.00]
["GRA01_98","1998-07-26",16.72,18.20,64.76,2.00]
["GRA01_98","1998-07-26",18.72,18.20,64.76,2.00]
["GRA01_98","1998-07-26",20.72,17.80,64.04,2.00]
["GRA01_98","1998-07-26",22.72,17.10,62.78,2.00]
["GRA01_98","1998-07-27",0.72,16.30,61.34,2.00]
["GRA01_98","1998-07-27",2.72,15.90,60.62,2.00]
["GRA01_98","1998-07-27",4.72,15.60,60.08,2.00]
["GRA01_98","1998-07-27",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-27",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-27",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-27",12.72,16.30,61.34,2.00]
["GRA01_98","1998-07-27",14.72,17.10,62.78,2.00]
["GRA01_98","1998-07-27",16.72,17.80,64.04,2.00]
["GRA01_98","1998-07-27",18.72,17.80,64.04,2.00]
["GRA01_98","1998-07-27",20.72,17.40,63.32,2.00]
["GRA01_98","1998-07-27",22.72,16.70,62.06,2.00]
["GRA01_98","1998-07-28",0.72,15.90,60.62,2.00]
["GRA01_98","1998-07-28",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-28",4.72,14.80,58.64,2.00]
["GRA01_98","1998-07-28",6.72,14.80,58.64,2.00]
["GRA01_98","1998-07-28",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-28",10.72,14.80,58.64,2.00]
["GRA01_98","1998-07-28",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-28",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-28",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-28",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-28",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-28",22.72,15.90,60.62,2.00]
["GRA01_98","1998-07-29",0.72,15.60,60.08,2.00]
["GRA01_98","1998-07-29",2.72,15.20,59.36,2.00]
["GRA01_98","1998-07-29",4.72,15.20,59.36,2.00]
["GRA01_98","1998-07-29",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-29",8.72,14.80,58.64,2.00]
["GRA01_98","1998-07-29",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-29",12.72,15.90,60.62,2.00]
["GRA01_98","1998-07-29",14.72,16.70,62.06,2.00]
["GRA01_98","1998-07-29",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-29",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-29",20.72,16.70,62.06,2.00]
["GRA01_98","1998-07-29",22.72,16.30,61.34,2.00]
["GRA01_98","1998-07-30",0.72,15.90,60.62,2.00]
["GRA01_98","1998-07-30",2.72,15.60,60.08,2.00]
["GRA01_98","1998-07-30",4.72,15.60,60.08,2.00]
["GRA01_98","1998-07-30",6.72,15.20,59.36,2.00]
["GRA01_98","1998-07-30",8.72,15.20,59.36,2.00]
["GRA01_98","1998-07-30",10.72,15.20,59.36,2.00]
["GRA01_98","1998-07-30",12.72,15.20,59.36,2.00]
["GRA01_98","1998-07-30",14.72,15.60,60.08,2.00]
["GRA01_98","1998-07-30",16.72,15.90,60.62,2.00]
["GRA01_98","1998-07-30",18.72,15.90,60.62,2.00]
["GRA01_98","1998-07-30",20.72,15.60,60.08,2.00]
["GRA01_98","1998-07-30",22.72,15.60,60.08,2.00]
["GRA01_98","1998-07-31",0.72,15.20,59.36,2.00]
["GRA01_98","1998-07-31",2.72,14.80,58.64,2.00]
["GRA01_98","1998-07-31",4.72,14.40,57.92,2.00]
["GRA01_98","1998-07-31",6.72,14.10,57.38,2.00]
["GRA01_98","1998-07-31",8.72,14.10,57.38,2.00]
["GRA01_98","1998-07-31",10.72,14.40,57.92,2.00]
["GRA01_98","1998-07-31",12.72,15.60,60.08,2.00]
["GRA01_98","1998-07-31",14.72,16.30,61.34,2.00]
["GRA01_98","1998-07-31",16.72,17.10,62.78,2.00]
["GRA01_98","1998-07-31",18.72,17.10,62.78,2.00]
["GRA01_98","1998-07-31",20.72,17.10,62.78,2.00]
["GRA01_98","1998-07-31",22.72,16.70,62.06,2.00]
["GRA01_98","1998-08-01",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-01",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-01",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-01",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-01",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-01",10.72,15.60,60.08,2.00]
["GRA01_98","1998-08-01",12.72,16.70,62.06,2.00]
["GRA01_98","1998-08-01",14.72,17.80,64.04,2.00]
["GRA01_98","1998-08-01",16.72,18.60,65.48,2.00]
["GRA01_98","1998-08-01",18.72,18.60,65.48,2.00]
["GRA01_98","1998-08-01",20.72,18.20,64.76,2.00]
["GRA01_98","1998-08-01",22.72,17.80,64.04,2.00]
["GRA01_98","1998-08-02",0.72,17.10,62.78,2.00]
["GRA01_98","1998-08-02",2.72,16.70,62.06,2.00]
["GRA01_98","1998-08-02",4.72,16.30,61.34,2.00]
["GRA01_98","1998-08-02",6.72,15.90,60.62,2.00]
["GRA01_98","1998-08-02",8.72,15.90,60.62,2.00]
["GRA01_98","1998-08-02",10.72,16.30,61.34,2.00]
["GRA01_98","1998-08-02",12.72,17.40,63.32,2.00]
["GRA01_98","1998-08-02",14.72,18.60,65.48,2.00]
["GRA01_98","1998-08-02",16.72,19.40,66.92,2.00]
["GRA01_98","1998-08-02",18.72,19.40,66.92,2.00]
["GRA01_98","1998-08-02",20.72,19.00,66.20,2.00]
["GRA01_98","1998-08-02",22.72,18.20,64.76,2.00]
["GRA01_98","1998-08-03",0.72,17.80,64.04,2.00]
["GRA01_98","1998-08-03",2.72,17.40,63.32,2.00]
["GRA01_98","1998-08-03",4.72,16.70,62.06,2.00]
["GRA01_98","1998-08-03",6.72,16.30,61.34,2.00]
["GRA01_98","1998-08-03",8.72,16.30,61.34,2.00]
["GRA01_98","1998-08-03",10.72,17.10,62.78,2.00]
["GRA01_98","1998-08-03",12.72,17.80,64.04,2.00]
["GRA01_98","1998-08-03",14.72,19.40,66.92,2.00]
["GRA01_98","1998-08-03",16.72,20.20,68.36,2.00]
["GRA01_98","1998-08-03",18.72,20.20,68.36,2.00]
["GRA01_98","1998-08-03",20.72,19.80,67.64,2.00]
["GRA01_98","1998-08-03",22.72,19.40,66.92,2.00]
["GRA01_98","1998-08-04",0.72,18.60,65.48,2.00]
["GRA01_98","1998-08-04",2.72,18.20,64.76,2.00]
["GRA01_98","1998-08-04",4.72,17.80,64.04,2.00]
["GRA01_98","1998-08-04",6.72,17.40,63.32,2.00]
["GRA01_98","1998-08-04",8.72,17.40,63.32,2.00]
["GRA01_98","1998-08-04",10.72,17.80,64.04,2.00]
["GRA01_98","1998-08-04",12.72,19.00,66.20,2.00]
["GRA01_98","1998-08-04",14.72,20.20,68.36,2.00]
["GRA01_98","1998-08-04",16.72,20.90,69.62,2.00]
["GRA01_98","1998-08-04",18.72,20.90,69.62,2.00]
["GRA01_98","1998-08-04",20.72,20.50,68.90,2.00]
["GRA01_98","1998-08-04",22.72,19.80,67.64,2.00]
["GRA01_98","1998-08-05",0.72,19.40,66.92,2.00]
["GRA01_98","1998-08-05",2.72,18.60,65.48,2.00]
["GRA01_98","1998-08-05",4.72,17.80,64.04,2.00]
["GRA01_98","1998-08-05",6.72,17.40,63.32,2.00]
["GRA01_98","1998-08-05",8.72,17.40,63.32,2.00]
["GRA01_98","1998-08-05",10.72,17.80,64.04,2.00]
["GRA01_98","1998-08-05",12.72,18.60,65.48,2.00]
["GRA01_98","1998-08-05",14.72,19.80,67.64,2.00]
["GRA01_98","1998-08-05",16.72,20.50,68.90,2.00]
["GRA01_98","1998-08-05",18.72,20.50,68.90,2.00]
["GRA01_98","1998-08-05",20.72,20.20,68.36,2.00]
["GRA01_98","1998-08-05",22.72,19.40,66.92,2.00]
["GRA01_98","1998-08-06",0.72,18.60,65.48,2.00]
["GRA01_98","1998-08-06",2.72,18.20,64.76,2.00]
["GRA01_98","1998-08-06",4.72,17.40,63.32,2.00]
["GRA01_98","1998-08-06",6.72,17.10,62.78,2.00]
["GRA01_98","1998-08-06",8.72,17.10,62.78,2.00]
["GRA01_98","1998-08-06",10.72,17.40,63.32,2.00]
["GRA01_98","1998-08-06",12.72,18.20,64.76,2.00]
["GRA01_98","1998-08-06",14.72,19.40,66.92,2.00]
["GRA01_98","1998-08-06",16.72,19.80,67.64,2.00]
["GRA01_98","1998-08-06",18.72,19.80,67.64,2.00]
["GRA01_98","1998-08-06",20.72,19.40,66.92,2.00]
["GRA01_98","1998-08-06",22.72,18.60,65.48,2.00]
["GRA01_98","1998-08-07",0.72,17.80,64.04,2.00]
["GRA01_98","1998-08-07",2.72,17.10,62.78,2.00]
["GRA01_98","1998-08-07",4.72,16.70,62.06,2.00]
["GRA01_98","1998-08-07",6.72,15.90,60.62,2.00]
["GRA01_98","1998-08-07",8.72,15.60,60.08,2.00]
["GRA01_98","1998-08-07",10.72,16.30,61.34,2.00]
["GRA01_98","1998-08-07",12.72,17.10,62.78,2.00]
["GRA01_98","1998-08-07",14.72,17.80,64.04,2.00]
["GRA01_98","1998-08-07",16.72,18.60,65.48,2.00]
["GRA01_98","1998-08-07",18.72,18.60,65.48,2.00]
["GRA01_98","1998-08-07",20.72,18.20,64.76,2.00]
["GRA01_98","1998-08-07",22.72,17.40,63.32,2.00]
["GRA01_98","1998-08-08",0.72,16.70,62.06,2.00]
["GRA01_98","1998-08-08",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-08",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-08",6.72,15.60,60.08,2.00]
["GRA01_98","1998-08-08",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-08",10.72,15.60,60.08,2.00]
["GRA01_98","1998-08-08",12.72,16.30,61.34,2.00]
["GRA01_98","1998-08-08",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-08",16.72,17.80,64.04,2.00]
["GRA01_98","1998-08-08",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-08",20.72,17.40,63.32,2.00]
["GRA01_98","1998-08-08",22.72,17.10,62.78,2.00]
["GRA01_98","1998-08-09",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-09",2.72,15.60,60.08,2.00]
["GRA01_98","1998-08-09",4.72,15.20,59.36,2.00]
["GRA01_98","1998-08-09",6.72,14.80,58.64,2.00]
["GRA01_98","1998-08-09",8.72,14.80,58.64,2.00]
["GRA01_98","1998-08-09",10.72,15.20,59.36,2.00]
["GRA01_98","1998-08-09",12.72,15.90,60.62,2.00]
["GRA01_98","1998-08-09",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-09",16.72,17.80,64.04,2.00]
["GRA01_98","1998-08-09",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-09",20.72,17.40,63.32,2.00]
["GRA01_98","1998-08-09",22.72,17.10,62.78,2.00]
["GRA01_98","1998-08-10",0.72,16.70,62.06,2.00]
["GRA01_98","1998-08-10",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-10",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-10",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-10",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-10",10.72,15.90,60.62,2.00]
["GRA01_98","1998-08-10",12.72,16.70,62.06,2.00]
["GRA01_98","1998-08-10",14.72,17.80,64.04,2.00]
["GRA01_98","1998-08-10",16.72,18.60,65.48,2.00]
["GRA01_98","1998-08-10",18.72,18.60,65.48,2.00]
["GRA01_98","1998-08-10",20.72,18.60,65.48,2.00]
["GRA01_98","1998-08-10",22.72,17.80,64.04,2.00]
["GRA01_98","1998-08-11",0.72,17.10,62.78,2.00]
["GRA01_98","1998-08-11",2.72,16.70,62.06,2.00]
["GRA01_98","1998-08-11",4.72,15.90,60.62,2.00]
["GRA01_98","1998-08-11",6.72,15.90,60.62,2.00]
["GRA01_98","1998-08-11",8.72,15.90,60.62,2.00]
["GRA01_98","1998-08-11",10.72,16.30,61.34,2.00]
["GRA01_98","1998-08-11",12.72,17.40,63.32,2.00]
["GRA01_98","1998-08-11",14.72,18.60,65.48,2.00]
["GRA01_98","1998-08-11",16.72,19.40,66.92,2.00]
["GRA01_98","1998-08-11",18.72,19.40,66.92,2.00]
["GRA01_98","1998-08-11",20.72,19.00,66.20,2.00]
["GRA01_98","1998-08-11",22.72,18.60,65.48,2.00]
["GRA01_98","1998-08-12",0.72,18.20,64.76,2.00]
["GRA01_98","1998-08-12",2.72,17.80,64.04,2.00]
["GRA01_98","1998-08-12",4.72,17.40,63.32,2.00]
["GRA01_98","1998-08-12",6.72,17.10,62.78,2.00]
["GRA01_98","1998-08-12",8.72,17.10,62.78,2.00]
["GRA01_98","1998-08-12",10.72,17.40,63.32,2.00]
["GRA01_98","1998-08-12",12.72,18.60,65.48,2.00]
["GRA01_98","1998-08-12",14.72,19.40,66.92,2.00]
["GRA01_98","1998-08-12",16.72,20.20,68.36,2.00]
["GRA01_98","1998-08-12",18.72,20.20,68.36,2.00]
["GRA01_98","1998-08-12",20.72,19.80,67.64,2.00]
["GRA01_98","1998-08-12",22.72,19.40,66.92,2.00]
["GRA01_98","1998-08-13",0.72,19.00,66.20,2.00]
["GRA01_98","1998-08-13",2.72,18.60,65.48,2.00]
["GRA01_98","1998-08-13",4.72,17.80,64.04,2.00]
["GRA01_98","1998-08-13",6.72,17.40,63.32,2.00]
["GRA01_98","1998-08-13",8.72,17.40,63.32,2.00]
["GRA01_98","1998-08-13",10.72,17.80,64.04,2.00]
["GRA01_98","1998-08-13",12.72,18.60,65.48,2.00]
["GRA01_98","1998-08-13",14.72,19.40,66.92,2.00]
["GRA01_98","1998-08-13",16.72,20.20,68.36,2.00]
["GRA01_98","1998-08-13",18.72,20.20,68.36,2.00]
["GRA01_98","1998-08-13",20.72,19.40,66.92,2.00]
["GRA01_98","1998-08-13",22.72,19.00,66.20,2.00]
["GRA01_98","1998-08-14",0.72,18.60,65.48,2.00]
["GRA01_98","1998-08-14",2.72,17.80,64.04,2.00]
["GRA01_98","1998-08-14",4.72,17.10,62.78,2.00]
["GRA01_98","1998-08-14",6.72,16.70,62.06,2.00]
["GRA01_98","1998-08-14",8.72,16.70,62.06,2.00]
["GRA01_98","1998-08-14",10.72,16.70,62.06,2.00]
["GRA01_98","1998-08-14",12.72,17.40,63.32,2.00]
["GRA01_98","1998-08-14",14.72,18.20,64.76,2.00]
["GRA01_98","1998-08-14",16.72,19.00,66.20,2.00]
["GRA01_98","1998-08-14",18.72,19.00,66.20,2.00]
["GRA01_98","1998-08-14",20.72,19.00,66.20,2.00]
["GRA01_98","1998-08-14",22.72,18.20,64.76,2.00]
["GRA01_98","1998-08-15",0.72,17.40,63.32,2.00]
["GRA01_98","1998-08-15",2.72,17.10,62.78,2.00]
["GRA01_98","1998-08-15",4.72,16.30,61.34,2.00]
["GRA01_98","1998-08-15",6.72,16.30,61.34,2.00]
["GRA01_98","1998-08-15",8.72,15.90,60.62,2.00]
["GRA01_98","1998-08-15",10.72,15.90,60.62,2.00]
["GRA01_98","1998-08-15",12.72,16.70,62.06,2.00]
["GRA01_98","1998-08-15",14.72,17.80,64.04,2.00]
["GRA01_98","1998-08-15",16.72,18.20,64.76,2.00]
["GRA01_98","1998-08-15",18.72,18.20,64.76,2.00]
["GRA01_98","1998-08-15",20.72,18.20,64.76,2.00]
["GRA01_98","1998-08-15",22.72,17.40,63.32,2.00]
["GRA01_98","1998-08-16",0.72,17.10,62.78,2.00]
["GRA01_98","1998-08-16",2.72,16.30,61.34,2.00]
["GRA01_98","1998-08-16",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-16",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-16",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-16",10.72,15.60,60.08,2.00]
["GRA01_98","1998-08-16",12.72,16.30,61.34,2.00]
["GRA01_98","1998-08-16",14.72,17.40,63.32,2.00]
["GRA01_98","1998-08-16",16.72,17.80,64.04,2.00]
["GRA01_98","1998-08-16",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-16",20.72,17.80,64.04,2.00]
["GRA01_98","1998-08-16",22.72,17.10,62.78,2.00]
["GRA01_98","1998-08-17",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-17",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-17",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-17",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-17",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-17",10.72,15.60,60.08,2.00]
["GRA01_98","1998-08-17",12.72,16.30,61.34,2.00]
["GRA01_98","1998-08-17",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-17",16.72,17.40,63.32,2.00]
["GRA01_98","1998-08-17",18.72,17.40,63.32,2.00]
["GRA01_98","1998-08-17",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-17",22.72,16.70,62.06,2.00]
["GRA01_98","1998-08-18",0.72,15.90,60.62,2.00]
["GRA01_98","1998-08-18",2.72,15.60,60.08,2.00]
["GRA01_98","1998-08-18",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-18",6.72,14.40,57.92,2.00]
["GRA01_98","1998-08-18",8.72,14.40,57.92,2.00]
["GRA01_98","1998-08-18",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-18",12.72,15.60,60.08,2.00]
["GRA01_98","1998-08-18",14.72,16.30,61.34,2.00]
["GRA01_98","1998-08-18",16.72,16.70,62.06,2.00]
["GRA01_98","1998-08-18",18.72,16.70,62.06,2.00]
["GRA01_98","1998-08-18",20.72,16.30,61.34,2.00]
["GRA01_98","1998-08-18",22.72,15.90,60.62,2.00]
["GRA01_98","1998-08-19",0.72,15.60,60.08,2.00]
["GRA01_98","1998-08-19",2.72,15.20,59.36,2.00]
["GRA01_98","1998-08-19",4.72,15.20,59.36,2.00]
["GRA01_98","1998-08-19",6.72,14.80,58.64,2.00]
["GRA01_98","1998-08-19",8.72,14.80,58.64,2.00]
["GRA01_98","1998-08-19",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-19",12.72,15.60,60.08,2.00]
["GRA01_98","1998-08-19",14.72,16.30,61.34,2.00]
["GRA01_98","1998-08-19",16.72,16.70,62.06,2.00]
["GRA01_98","1998-08-19",18.72,16.70,62.06,2.00]
["GRA01_98","1998-08-19",20.72,16.30,61.34,2.00]
["GRA01_98","1998-08-19",22.72,15.60,60.08,2.00]
["GRA01_98","1998-08-20",0.72,15.20,59.36,2.00]
["GRA01_98","1998-08-20",2.72,14.40,57.92,2.00]
["GRA01_98","1998-08-20",4.72,14.10,57.38,2.00]
["GRA01_98","1998-08-20",6.72,14.10,57.38,2.00]
["GRA01_98","1998-08-20",8.72,14.10,57.38,2.00]
["GRA01_98","1998-08-20",10.72,14.10,57.38,2.00]
["GRA01_98","1998-08-20",12.72,14.80,58.64,2.00]
["GRA01_98","1998-08-20",14.72,15.60,60.08,2.00]
["GRA01_98","1998-08-20",16.72,16.30,61.34,2.00]
["GRA01_98","1998-08-20",18.72,16.30,61.34,2.00]
["GRA01_98","1998-08-20",20.72,15.90,60.62,2.00]
["GRA01_98","1998-08-20",22.72,15.20,59.36,2.00]
["GRA01_98","1998-08-21",0.72,14.80,58.64,2.00]
["GRA01_98","1998-08-21",2.72,14.40,57.92,2.00]
["GRA01_98","1998-08-21",4.72,14.10,57.38,2.00]
["GRA01_98","1998-08-21",6.72,13.70,56.66,2.00]
["GRA01_98","1998-08-21",8.72,13.70,56.66,2.00]
["GRA01_98","1998-08-21",10.72,14.10,57.38,2.00]
["GRA01_98","1998-08-21",12.72,14.80,58.64,2.00]
["GRA01_98","1998-08-21",14.72,15.90,60.62,2.00]
["GRA01_98","1998-08-21",16.72,16.70,62.06,2.00]
["GRA01_98","1998-08-21",18.72,16.70,62.06,2.00]
["GRA01_98","1998-08-21",20.72,16.30,61.34,2.00]
["GRA01_98","1998-08-21",22.72,15.90,60.62,2.00]
["GRA01_98","1998-08-22",0.72,15.60,60.08,2.00]
["GRA01_98","1998-08-22",2.72,15.20,59.36,2.00]
["GRA01_98","1998-08-22",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-22",6.72,14.40,57.92,2.00]
["GRA01_98","1998-08-22",8.72,14.40,57.92,2.00]
["GRA01_98","1998-08-22",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-22",12.72,15.60,60.08,2.00]
["GRA01_98","1998-08-22",14.72,16.70,62.06,2.00]
["GRA01_98","1998-08-22",16.72,17.40,63.32,2.00]
["GRA01_98","1998-08-22",18.72,17.40,63.32,2.00]
["GRA01_98","1998-08-22",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-22",22.72,16.70,62.06,2.00]
["GRA01_98","1998-08-23",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-23",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-23",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-23",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-23",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-23",10.72,15.60,60.08,2.00]
["GRA01_98","1998-08-23",12.72,16.30,61.34,2.00]
["GRA01_98","1998-08-23",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-23",16.72,17.80,64.04,2.00]
["GRA01_98","1998-08-23",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-23",20.72,17.40,63.32,2.00]
["GRA01_98","1998-08-23",22.72,17.10,62.78,2.00]
["GRA01_98","1998-08-24",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-24",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-24",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-24",6.72,14.80,58.64,2.00]
["GRA01_98","1998-08-24",8.72,14.80,58.64,2.00]
["GRA01_98","1998-08-24",10.72,15.20,59.36,2.00]
["GRA01_98","1998-08-24",12.72,16.30,61.34,2.00]
["GRA01_98","1998-08-24",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-24",16.72,17.80,64.04,2.00]
["GRA01_98","1998-08-24",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-24",20.72,17.40,63.32,2.00]
["GRA01_98","1998-08-24",22.72,17.10,62.78,2.00]
["GRA01_98","1998-08-25",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-25",2.72,15.60,60.08,2.00]
["GRA01_98","1998-08-25",4.72,15.20,59.36,2.00]
["GRA01_98","1998-08-25",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-25",8.72,15.20,59.36,2.00]
["GRA01_98","1998-08-25",10.72,15.20,59.36,2.00]
["GRA01_98","1998-08-25",12.72,15.20,59.36,2.00]
["GRA01_98","1998-08-25",14.72,15.90,60.62,2.00]
["GRA01_98","1998-08-25",16.72,16.70,62.06,2.00]
["GRA01_98","1998-08-25",18.72,16.30,61.34,2.00]
["GRA01_98","1998-08-25",20.72,15.90,60.62,2.00]
["GRA01_98","1998-08-25",22.72,15.60,60.08,2.00]
["GRA01_98","1998-08-26",0.72,15.20,59.36,2.00]
["GRA01_98","1998-08-26",2.72,14.80,58.64,2.00]
["GRA01_98","1998-08-26",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-26",6.72,14.40,57.92,2.00]
["GRA01_98","1998-08-26",8.72,14.40,57.92,2.00]
["GRA01_98","1998-08-26",10.72,14.40,57.92,2.00]
["GRA01_98","1998-08-26",12.72,14.80,58.64,2.00]
["GRA01_98","1998-08-26",14.72,15.90,60.62,2.00]
["GRA01_98","1998-08-26",16.72,16.30,61.34,2.00]
["GRA01_98","1998-08-26",18.72,16.70,62.06,2.00]
["GRA01_98","1998-08-26",20.72,16.30,61.34,2.00]
["GRA01_98","1998-08-26",22.72,15.90,60.62,2.00]
["GRA01_98","1998-08-27",0.72,15.60,60.08,2.00]
["GRA01_98","1998-08-27",2.72,15.20,59.36,2.00]
["GRA01_98","1998-08-27",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-27",6.72,14.10,57.38,2.00]
["GRA01_98","1998-08-27",8.72,14.10,57.38,2.00]
["GRA01_98","1998-08-27",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-27",12.72,15.60,60.08,2.00]
["GRA01_98","1998-08-27",14.72,16.70,62.06,2.00]
["GRA01_98","1998-08-27",16.72,17.10,62.78,2.00]
["GRA01_98","1998-08-27",18.72,17.40,63.32,2.00]
["GRA01_98","1998-08-27",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-27",22.72,16.30,61.34,2.00]
["GRA01_98","1998-08-28",0.72,15.90,60.62,2.00]
["GRA01_98","1998-08-28",2.72,15.20,59.36,2.00]
["GRA01_98","1998-08-28",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-28",6.72,14.40,57.92,2.00]
["GRA01_98","1998-08-28",8.72,14.40,57.92,2.00]
["GRA01_98","1998-08-28",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-28",12.72,15.60,60.08,2.00]
["GRA01_98","1998-08-28",14.72,16.70,62.06,2.00]
["GRA01_98","1998-08-28",16.72,17.10,62.78,2.00]
["GRA01_98","1998-08-28",18.72,17.40,63.32,2.00]
["GRA01_98","1998-08-28",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-28",22.72,16.30,61.34,2.00]
["GRA01_98","1998-08-29",0.72,15.90,60.62,2.00]
["GRA01_98","1998-08-29",2.72,15.60,60.08,2.00]
["GRA01_98","1998-08-29",4.72,14.80,58.64,2.00]
["GRA01_98","1998-08-29",6.72,14.40,57.92,2.00]
["GRA01_98","1998-08-29",8.72,14.40,57.92,2.00]
["GRA01_98","1998-08-29",10.72,14.80,58.64,2.00]
["GRA01_98","1998-08-29",12.72,15.90,60.62,2.00]
["GRA01_98","1998-08-29",14.72,16.70,62.06,2.00]
["GRA01_98","1998-08-29",16.72,17.40,63.32,2.00]
["GRA01_98","1998-08-29",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-29",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-29",22.72,16.70,62.06,2.00]
["GRA01_98","1998-08-30",0.72,16.30,61.34,2.00]
["GRA01_98","1998-08-30",2.72,15.90,60.62,2.00]
["GRA01_98","1998-08-30",4.72,15.60,60.08,2.00]
["GRA01_98","1998-08-30",6.72,15.20,59.36,2.00]
["GRA01_98","1998-08-30",8.72,14.80,58.64,2.00]
["GRA01_98","1998-08-30",10.72,15.20,59.36,2.00]
["GRA01_98","1998-08-30",12.72,15.90,60.62,2.00]
["GRA01_98","1998-08-30",14.72,17.10,62.78,2.00]
["GRA01_98","1998-08-30",16.72,17.40,63.32,2.00]
["GRA01_98","1998-08-30",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-30",20.72,17.10,62.78,2.00]
["GRA01_98","1998-08-30",22.72,16.30,61.34,2.00]
["GRA01_98","1998-08-31",0.72,15.90,60.62,2.00]
["GRA01_98","1998-08-31",2.72,15.20,59.36,2.00]
["GRA01_98","1998-08-31",4.72,14.40,57.92,2.00]
["GRA01_98","1998-08-31",6.72,14.10,57.38,2.00]
["GRA01_98","1998-08-31",8.72,14.10,57.38,2.00]
["GRA01_98","1998-08-31",10.72,14.40,57.92,2.00]
["GRA01_98","1998-08-31",12.72,15.20,59.36,2.00]
["GRA01_98","1998-08-31",14.72,16.30,61.34,2.00]
["GRA01_98","1998-08-31",16.72,17.40,63.32,2.00]
["GRA01_98","1998-08-31",18.72,17.80,64.04,2.00]
["GRA01_98","1998-08-31",20.72,17.40,63.32,2.00]
["GRA01_98","1998-08-31",22.72,17.10,62.78,2.00]
["GRA01_98","1998-09-01",0.72,16.70,62.06,2.00]
["GRA01_98","1998-09-01",2.72,16.30,61.34,2.00]
["GRA01_98","1998-09-01",4.72,15.90,60.62,2.00]
["GRA01_98","1998-09-01",6.72,15.60,60.08,2.00]
["GRA01_98","1998-09-01",8.72,15.20,59.36,2.00]
["GRA01_98","1998-09-01",10.72,15.60,60.08,2.00]
["GRA01_98","1998-09-01",12.72,16.30,61.34,2.00]
["GRA01_98","1998-09-01",14.72,17.40,63.32,2.00]
["GRA01_98","1998-09-01",16.72,18.20,64.76,2.00]
["GRA01_98","1998-09-01",18.72,18.20,64.76,2.00]
["GRA01_98","1998-09-01",20.72,17.80,64.04,2.00]
["GRA01_98","1998-09-01",22.72,17.80,64.04,2.00]
["GRA01_98","1998-09-02",0.72,17.10,62.78,2.00]
["GRA01_98","1998-09-02",2.72,16.70,62.06,2.00]
["GRA01_98","1998-09-02",4.72,16.30,61.34,2.00]
["GRA01_98","1998-09-02",6.72,15.60,60.08,2.00]
["GRA01_98","1998-09-02",8.72,15.60,60.08,2.00]
["GRA01_98","1998-09-02",10.72,15.90,60.62,2.00]
["GRA01_98","1998-09-02",12.72,16.70,62.06,2.00]
["GRA01_98","1998-09-02",14.72,17.80,64.04,2.00]
["GRA01_98","1998-09-02",16.72,18.60,65.48,2.00]
["GRA01_98","1998-09-02",18.72,18.60,65.48,2.00]
["GRA01_98","1998-09-02",20.72,18.60,65.48,2.00]
["GRA01_98","1998-09-02",22.72,17.80,64.04,2.00]
["NAT01_98","1998-06-25",12.60,14.40,57.92,0.00]
["NAT01_98","1998-06-25",14.60,15.20,59.36,2.00]
["NAT01_98","1998-06-25",16.60,15.60,60.08,2.00]
["NAT01_98","1998-06-25",18.60,15.60,60.08,2.00]
["NAT01_98","1998-06-25",20.60,15.20,59.36,2.00]
["NAT01_98","1998-06-25",22.60,14.80,58.64,2.00]
["NAT01_98","1998-06-26",0.60,14.10,57.38,2.00]
["NAT01_98","1998-06-26",2.60,14.10,57.38,2.00]
["NAT01_98","1998-06-26",4.60,13.70,56.66,2.00]
["NAT01_98","1998-06-26",6.60,13.30,55.94,2.00]
["NAT01_98","1998-06-26",8.60,12.90,55.22,2.00]
["NAT01_98","1998-06-26",10.60,13.30,55.94,2.00]
["NAT01_98","1998-06-26",12.60,13.70,56.66,2.00]
["NAT01_98","1998-06-26",14.60,14.80,58.64,2.00]
["NAT01_98","1998-06-26",16.60,15.20,59.36,2.00]
["NAT01_98","1998-06-26",18.60,15.60,60.08,2.00]
["NAT01_98","1998-06-26",20.60,15.60,60.08,2.00]
["NAT01_98","1998-06-26",22.60,15.20,59.36,2.00]
["NAT01_98","1998-06-27",0.60,14.80,58.64,2.00]
["NAT01_98","1998-06-27",2.60,14.40,57.92,2.00]
["NAT01_98","1998-06-27",4.60,14.40,57.92,2.00]
["NAT01_98","1998-06-27",6.60,14.10,57.38,2.00]
["NAT01_98","1998-06-27",8.60,14.10,57.38,2.00]
["NAT01_98","1998-06-27",10.60,14.10,57.38,2.00]
["NAT01_98","1998-06-27",12.60,14.80,58.64,2.00]
["NAT01_98","1998-06-27",14.60,15.60,60.08,2.00]
["NAT01_98","1998-06-27",16.60,15.90,60.62,2.00]
["NAT01_98","1998-06-27",18.60,16.30,61.34,2.00]
["NAT01_98","1998-06-27",20.60,16.30,61.34,2.00]
["NAT01_98","1998-06-27",22.60,15.90,60.62,2.00]
["NAT01_98","1998-06-28",0.60,15.60,60.08,2.00]
["NAT01_98","1998-06-28",2.60,14.80,58.64,2.00]
["NAT01_98","1998-06-28",4.60,14.40,57.92,2.00]
["NAT01_98","1998-06-28",6.60,14.10,57.38,2.00]
["NAT01_98","1998-06-28",8.60,14.10,57.38,2.00]
["NAT01_98","1998-06-28",10.60,14.10,57.38,2.00]
["NAT01_98","1998-06-28",12.60,14.40,57.92,2.00]
["NAT01_98","1998-06-28",14.60,15.20,59.36,2.00]
["NAT01_98","1998-06-28",16.60,15.60,60.08,2.00]
["NAT01_98","1998-06-28",18.60,15.60,60.08,2.00]
["NAT01_98","1998-06-28",20.60,15.60,60.08,2.00]
["NAT01_98","1998-06-28",22.60,14.80,58.64,2.00]
["NAT01_98","1998-06-29",0.60,14.40,57.92,2.00]
["NAT01_98","1998-06-29",2.60,14.10,57.38,2.00]
["NAT01_98","1998-06-29",4.60,14.10,57.38,2.00]
["NAT01_98","1998-06-29",6.60,14.10,57.38,2.00]
["NAT01_98","1998-06-29",8.60,13.70,56.66,2.00]
["NAT01_98","1998-06-29",10.60,13.70,56.66,2.00]
["NAT01_98","1998-06-29",12.60,14.10,57.38,2.00]
["NAT01_98","1998-06-29",14.60,14.40,57.92,2.00]
["NAT01_98","1998-06-29",16.60,14.80,58.64,2.00]
["NAT01_98","1998-06-29",18.60,15.20,59.36,2.00]
["NAT01_98","1998-06-29",20.60,15.20,59.36,2.00]
["NAT01_98","1998-06-29",22.60,14.80,58.64,2.00]
["NAT01_98","1998-06-30",0.60,14.40,57.92,2.00]
["NAT01_98","1998-06-30",2.60,14.10,57.38,2.00]
["NAT01_98","1998-06-30",4.60,13.70,56.66,2.00]
["NAT01_98","1998-06-30",6.60,13.30,55.94,2.00]
["NAT01_98","1998-06-30",8.60,13.30,55.94,2.00]
["NAT01_98","1998-06-30",10.60,13.30,55.94,2.00]
["NAT01_98","1998-06-30",12.60,14.10,57.38,2.00]
["NAT01_98","1998-06-30",14.60,14.40,57.92,2.00]
["NAT01_98","1998-06-30",16.60,14.80,58.64,2.00]
["NAT01_98","1998-06-30",18.60,15.60,60.08,2.00]
["NAT01_98","1998-06-30",20.60,15.20,59.36,2.00]
["NAT01_98","1998-06-30",22.60,14.80,58.64,2.00]
["NAT01_98","1998-07-01",0.60,14.40,57.92,2.00]
["NAT01_98","1998-07-01",2.60,14.10,57.38,2.00]
["NAT01_98","1998-07-01",4.60,13.70,56.66,2.00]
["NAT01_98","1998-07-01",6.60,13.30,55.94,2.00]
["NAT01_98","1998-07-01",8.60,13.30,55.94,2.00]
["NAT01_98","1998-07-01",10.60,13.30,55.94,2.00]
["NAT01_98","1998-07-01",12.60,14.10,57.38,2.00]
["NAT01_98","1998-07-01",14.60,14.10,57.38,2.00]
["NAT01_98","1998-07-01",16.60,14.80,58.64,2.00]
["NAT01_98","1998-07-01",18.60,15.20,59.36,2.00]
["NAT01_98","1998-07-01",20.60,15.60,60.08,2.00]
["NAT01_98","1998-07-01",22.60,15.20,59.36,2.00]
["NAT01_98","1998-07-02",0.60,14.40,57.92,2.00]
["NAT01_98","1998-07-02",2.60,14.10,57.38,2.00]
["NAT01_98","1998-07-02",4.60,13.70,56.66,2.00]
["NAT01_98","1998-07-02",6.60,13.30,55.94,2.00]
["NAT01_98","1998-07-02",8.60,13.30,55.94,2.00]
["NAT01_98","1998-07-02",10.60,13.30,55.94,2.00]
["NAT01_98","1998-07-02",12.60,14.10,57.38,2.00]
["NAT01_98","1998-07-02",14.60,14.10,57.38,2.00]
["NAT01_98","1998-07-02",16.60,14.40,57.92,2.00]
["NAT01_98","1998-07-02",18.60,14.80,58.64,2.00]
["NAT01_98","1998-07-02",20.60,15.20,59.36,2.00]
["NAT01_98","1998-07-02",22.60,14.80,58.64,2.00]
["NAT01_98","1998-07-03",0.60,14.80,58.64,2.00]
["NAT01_98","1998-07-03",2.60,14.40,57.92,2.00]
["NAT01_98","1998-07-03",4.60,14.40,57.92,2.00]
["NAT01_98","1998-07-03",6.60,14.40,57.92,2.00]
["NAT01_98","1998-07-03",8.60,14.10,57.38,2.00]
["NAT01_98","1998-07-03",10.60,14.10,57.38,2.00]
["NAT01_98","1998-07-03",12.60,14.40,57.92,2.00]
["NAT01_98","1998-07-03",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-03",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-03",18.60,15.20,59.36,2.00]
["NAT01_98","1998-07-03",20.60,15.60,60.08,2.00]
["NAT01_98","1998-07-03",22.60,15.60,60.08,2.00]
["NAT01_98","1998-07-04",0.60,15.20,59.36,2.00]
["NAT01_98","1998-07-04",2.60,14.80,58.64,2.00]
["NAT01_98","1998-07-04",4.60,14.80,58.64,2.00]
["NAT01_98","1998-07-04",6.60,14.40,57.92,2.00]
["NAT01_98","1998-07-04",8.60,14.40,57.92,2.00]
["NAT01_98","1998-07-04",10.60,14.40,57.92,2.00]
["NAT01_98","1998-07-04",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-04",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-04",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-04",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-04",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-04",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-05",0.60,15.90,60.62,2.00]
["NAT01_98","1998-07-05",2.60,15.60,60.08,2.00]
["NAT01_98","1998-07-05",4.60,15.20,59.36,2.00]
["NAT01_98","1998-07-05",6.60,15.20,59.36,2.00]
["NAT01_98","1998-07-05",8.60,14.80,58.64,2.00]
["NAT01_98","1998-07-05",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-05",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-05",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-05",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-05",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-05",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-05",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-06",0.60,15.90,60.62,2.00]
["NAT01_98","1998-07-06",2.60,15.60,60.08,2.00]
["NAT01_98","1998-07-06",4.60,15.20,59.36,2.00]
["NAT01_98","1998-07-06",6.60,14.80,58.64,2.00]
["NAT01_98","1998-07-06",8.60,14.40,57.92,2.00]
["NAT01_98","1998-07-06",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-06",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-06",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-06",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-06",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-06",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-06",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-07",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-07",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-07",4.60,15.60,60.08,2.00]
["NAT01_98","1998-07-07",6.60,15.20,59.36,2.00]
["NAT01_98","1998-07-07",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-07",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-07",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-07",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-07",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-07",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-07",20.60,16.30,61.34,2.00]
["NAT01_98","1998-07-07",22.60,16.70,62.06,2.00]
["NAT01_98","1998-07-08",0.60,16.70,62.06,2.00]
["NAT01_98","1998-07-08",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-08",4.60,15.60,60.08,2.00]
["NAT01_98","1998-07-08",6.60,14.80,58.64,2.00]
["NAT01_98","1998-07-08",8.60,14.80,58.64,2.00]
["NAT01_98","1998-07-08",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-08",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-08",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-08",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-08",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-08",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-08",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-09",0.60,15.60,60.08,2.00]
["NAT01_98","1998-07-09",2.60,15.20,59.36,2.00]
["NAT01_98","1998-07-09",4.60,14.80,58.64,2.00]
["NAT01_98","1998-07-09",6.60,14.40,57.92,2.00]
["NAT01_98","1998-07-09",8.60,14.40,57.92,2.00]
["NAT01_98","1998-07-09",10.60,14.10,57.38,2.00]
["NAT01_98","1998-07-09",12.60,14.40,57.92,2.00]
["NAT01_98","1998-07-09",14.60,14.40,57.92,2.00]
["NAT01_98","1998-07-09",16.60,14.80,58.64,2.00]
["NAT01_98","1998-07-09",18.60,15.20,59.36,2.00]
["NAT01_98","1998-07-09",20.60,15.60,60.08,2.00]
["NAT01_98","1998-07-09",22.60,15.20,59.36,2.00]
["NAT01_98","1998-07-10",0.60,15.20,59.36,2.00]
["NAT01_98","1998-07-10",2.60,14.80,58.64,2.00]
["NAT01_98","1998-07-10",4.60,14.80,58.64,2.00]
["NAT01_98","1998-07-10",6.60,14.40,57.92,2.00]
["NAT01_98","1998-07-10",8.60,14.40,57.92,2.00]
["NAT01_98","1998-07-10",10.60,14.40,57.92,2.00]
["NAT01_98","1998-07-10",12.60,14.40,57.92,2.00]
["NAT01_98","1998-07-10",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-10",16.60,14.80,58.64,2.00]
["NAT01_98","1998-07-10",18.60,15.20,59.36,2.00]
["NAT01_98","1998-07-10",20.60,15.60,60.08,2.00]
["NAT01_98","1998-07-10",22.60,15.60,60.08,2.00]
["NAT01_98","1998-07-11",0.60,15.20,59.36,2.00]
["NAT01_98","1998-07-11",2.60,14.80,58.64,2.00]
["NAT01_98","1998-07-11",4.60,14.40,57.92,2.00]
["NAT01_98","1998-07-11",6.60,14.10,57.38,2.00]
["NAT01_98","1998-07-11",8.60,13.70,56.66,2.00]
["NAT01_98","1998-07-11",10.60,13.70,56.66,2.00]
["NAT01_98","1998-07-11",12.60,14.10,57.38,2.00]
["NAT01_98","1998-07-11",14.60,14.10,57.38,2.00]
["NAT01_98","1998-07-11",16.60,14.40,57.92,2.00]
["NAT01_98","1998-07-11",18.60,14.80,58.64,2.00]
["NAT01_98","1998-07-11",20.60,15.20,59.36,2.00]
["NAT01_98","1998-07-11",22.60,15.60,60.08,2.00]
["NAT01_98","1998-07-12",0.60,15.60,60.08,2.00]
["NAT01_98","1998-07-12",2.60,15.60,60.08,2.00]
["NAT01_98","1998-07-12",4.60,15.20,59.36,2.00]
["NAT01_98","1998-07-12",6.60,14.80,58.64,2.00]
["NAT01_98","1998-07-12",8.60,14.80,58.64,2.00]
["NAT01_98","1998-07-12",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-12",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-12",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-12",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-12",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-12",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-12",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-13",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-13",2.60,16.30,61.34,2.00]
["NAT01_98","1998-07-13",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-13",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-13",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-13",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-13",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-13",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-13",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-13",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-13",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-13",22.60,16.30,61.34,2.00]
["NAT01_98","1998-07-14",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-14",2.60,15.60,60.08,2.00]
["NAT01_98","1998-07-14",4.60,15.20,59.36,2.00]
["NAT01_98","1998-07-14",6.60,14.80,58.64,2.00]
["NAT01_98","1998-07-14",8.60,14.80,58.64,2.00]
["NAT01_98","1998-07-14",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-14",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-14",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-14",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-14",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-14",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-14",22.60,16.30,61.34,2.00]
["NAT01_98","1998-07-15",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-15",2.60,16.30,61.34,2.00]
["NAT01_98","1998-07-15",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-15",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-15",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-15",10.60,15.60,60.08,2.00]
["NAT01_98","1998-07-15",12.60,15.60,60.08,2.00]
["NAT01_98","1998-07-15",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-15",16.60,15.90,60.62,2.00]
["NAT01_98","1998-07-15",18.60,16.30,61.34,2.00]
["NAT01_98","1998-07-15",20.60,16.70,62.06,2.00]
["NAT01_98","1998-07-15",22.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",0.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",2.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",4.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",6.60,16.70,62.06,2.00]
["NAT01_98","1998-07-16",8.60,16.30,61.34,2.00]
["NAT01_98","1998-07-16",10.60,16.30,61.34,2.00]
["NAT01_98","1998-07-16",12.60,16.70,62.06,2.00]
["NAT01_98","1998-07-16",14.60,16.70,62.06,2.00]
["NAT01_98","1998-07-16",16.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",18.60,17.10,62.78,2.00]
["NAT01_98","1998-07-16",20.60,17.40,63.32,2.00]
["NAT01_98","1998-07-16",22.60,17.80,64.04,2.00]
["NAT01_98","1998-07-17",0.60,17.80,64.04,2.00]
["NAT01_98","1998-07-17",2.60,17.40,63.32,2.00]
["NAT01_98","1998-07-17",4.60,17.10,62.78,2.00]
["NAT01_98","1998-07-17",6.60,16.70,62.06,2.00]
["NAT01_98","1998-07-17",8.60,16.30,61.34,2.00]
["NAT01_98","1998-07-17",10.60,16.30,61.34,2.00]
["NAT01_98","1998-07-17",12.60,16.30,61.34,2.00]
["NAT01_98","1998-07-17",14.60,16.30,61.34,2.00]
["NAT01_98","1998-07-17",16.60,16.70,62.06,2.00]
["NAT01_98","1998-07-17",18.60,17.10,62.78,2.00]
["NAT01_98","1998-07-17",20.60,17.10,62.78,2.00]
["NAT01_98","1998-07-17",22.60,17.40,63.32,2.00]
["NAT01_98","1998-07-18",0.60,17.40,63.32,2.00]
["NAT01_98","1998-07-18",2.60,17.40,63.32,2.00]
["NAT01_98","1998-07-18",4.60,17.10,62.78,2.00]
["NAT01_98","1998-07-18",6.60,16.70,62.06,2.00]
["NAT01_98","1998-07-18",8.60,16.30,61.34,2.00]
["NAT01_98","1998-07-18",10.60,16.30,61.34,2.00]
["NAT01_98","1998-07-18",12.60,16.30,61.34,2.00]
["NAT01_98","1998-07-18",14.60,16.70,62.06,2.00]
["NAT01_98","1998-07-18",16.60,17.10,62.78,2.00]
["NAT01_98","1998-07-18",18.60,17.10,62.78,2.00]
["NAT01_98","1998-07-18",20.60,17.40,63.32,2.00]
["NAT01_98","1998-07-18",22.60,17.40,63.32,2.00]
["NAT01_98","1998-07-19",0.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",2.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",4.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",6.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",8.60,17.40,63.32,2.00]
["NAT01_98","1998-07-19",10.60,17.40,63.32,2.00]
["NAT01_98","1998-07-19",12.60,17.40,63.32,2.00]
["NAT01_98","1998-07-19",14.60,17.40,63.32,2.00]
["NAT01_98","1998-07-19",16.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",18.60,17.80,64.04,2.00]
["NAT01_98","1998-07-19",20.60,18.20,64.76,2.00]
["NAT01_98","1998-07-19",22.60,18.20,64.76,2.00]
["NAT01_98","1998-07-20",0.60,18.20,64.76,2.00]
["NAT01_98","1998-07-20",2.60,18.20,64.76,2.00]
["NAT01_98","1998-07-20",4.60,17.40,63.32,2.00]
["NAT01_98","1998-07-20",6.60,17.10,62.78,2.00]
["NAT01_98","1998-07-20",8.60,16.70,62.06,2.00]
["NAT01_98","1998-07-20",10.60,16.30,61.34,2.00]
["NAT01_98","1998-07-20",12.60,16.70,62.06,2.00]
["NAT01_98","1998-07-20",14.60,16.70,62.06,2.00]
["NAT01_98","1998-07-20",16.60,16.70,62.06,2.00]
["NAT01_98","1998-07-20",18.60,17.10,62.78,2.00]
["NAT01_98","1998-07-20",20.60,17.10,62.78,2.00]
["NAT01_98","1998-07-20",22.60,17.10,62.78,2.00]
["NAT01_98","1998-07-21",0.60,17.10,62.78,2.00]
["NAT01_98","1998-07-21",2.60,16.70,62.06,2.00]
["NAT01_98","1998-07-21",4.60,16.30,61.34,2.00]
["NAT01_98","1998-07-21",6.60,15.90,60.62,2.00]
["NAT01_98","1998-07-21",8.60,15.60,60.08,2.00]
["NAT01_98","1998-07-21",10.60,15.60,60.08,2.00]
["NAT01_98","1998-07-21",12.60,15.60,60.08,2.00]
["NAT01_98","1998-07-21",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-21",16.60,15.90,60.62,2.00]
["NAT01_98","1998-07-21",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-21",20.60,16.30,61.34,2.00]
["NAT01_98","1998-07-21",22.60,16.30,61.34,2.00]
["NAT01_98","1998-07-22",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-22",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-22",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-22",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-22",8.60,15.60,60.08,2.00]
["NAT01_98","1998-07-22",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-22",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-22",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-22",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-22",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-22",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-22",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-23",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-23",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-23",4.60,15.60,60.08,2.00]
["NAT01_98","1998-07-23",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-23",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-23",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-23",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-23",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-23",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-23",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-23",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-23",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-24",0.60,15.90,60.62,2.00]
["NAT01_98","1998-07-24",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-24",4.60,15.60,60.08,2.00]
["NAT01_98","1998-07-24",6.60,15.20,59.36,2.00]
["NAT01_98","1998-07-24",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-24",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-24",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-24",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-24",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-24",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-24",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-24",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-25",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-25",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-25",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-25",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-25",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-25",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-25",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-25",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-25",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-25",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-25",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-25",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-26",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-26",2.60,16.30,61.34,2.00]
["NAT01_98","1998-07-26",4.60,16.30,61.34,2.00]
["NAT01_98","1998-07-26",6.60,15.90,60.62,2.00]
["NAT01_98","1998-07-26",8.60,15.60,60.08,2.00]
["NAT01_98","1998-07-26",10.60,15.60,60.08,2.00]
["NAT01_98","1998-07-26",12.60,15.60,60.08,2.00]
["NAT01_98","1998-07-26",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-26",16.60,15.90,60.62,2.00]
["NAT01_98","1998-07-26",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-26",20.60,16.30,61.34,2.00]
["NAT01_98","1998-07-26",22.60,16.30,61.34,2.00]
["NAT01_98","1998-07-27",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-27",2.60,16.30,61.34,2.00]
["NAT01_98","1998-07-27",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-27",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-27",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-27",10.60,15.20,59.36,2.00]
["NAT01_98","1998-07-27",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-27",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-27",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-27",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-27",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-27",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-28",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-28",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-28",4.60,15.60,60.08,2.00]
["NAT01_98","1998-07-28",6.60,15.20,59.36,2.00]
["NAT01_98","1998-07-28",8.60,15.20,59.36,2.00]
["NAT01_98","1998-07-28",10.60,14.80,58.64,2.00]
["NAT01_98","1998-07-28",12.60,15.20,59.36,2.00]
["NAT01_98","1998-07-28",14.60,15.20,59.36,2.00]
["NAT01_98","1998-07-28",16.60,15.20,59.36,2.00]
["NAT01_98","1998-07-28",18.60,15.60,60.08,2.00]
["NAT01_98","1998-07-28",20.60,15.60,60.08,2.00]
["NAT01_98","1998-07-28",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",0.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",2.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",6.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",8.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",10.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",12.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",16.60,15.60,60.08,2.00]
["NAT01_98","1998-07-29",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-29",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",0.60,16.30,61.34,2.00]
["NAT01_98","1998-07-30",2.60,16.30,61.34,2.00]
["NAT01_98","1998-07-30",4.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",6.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",8.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",10.60,15.60,60.08,2.00]
["NAT01_98","1998-07-30",12.60,15.60,60.08,2.00]
["NAT01_98","1998-07-30",14.60,15.60,60.08,2.00]
["NAT01_98","1998-07-30",16.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",18.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",20.60,15.90,60.62,2.00]
["NAT01_98","1998-07-30",22.60,15.90,60.62,2.00]
["NAT01_98","1998-07-31",0.60,15.60,60.08,2.00]
["NAT01_98","1998-07-31",2.60,15.60,60.08,2.00]
["NAT01_98","1998-07-31",4.60,15.20,59.36,2.00]
["NAT01_98","1998-07-31",6.60,14.80,58.64,2.00]
["NAT01_98","1998-07-31",8.60,14.40,57.92,2.00]
["NAT01_98","1998-07-31",10.60,14.40,57.92,2.00]
["NAT01_98","1998-07-31",12.60,14.80,58.64,2.00]
["NAT01_98","1998-07-31",14.60,14.80,58.64,2.00]
["NAT01_98","1998-07-31",16.60,14.80,58.64,2.00]
["NAT01_98","1998-07-31",18.60,15.20,59.36,2.00]
["NAT01_98","1998-07-31",20.60,15.20,59.36,2.00]
["NAT01_98","1998-07-31",22.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",2.60,15.90,60.62,2.00]
["NAT01_98","1998-08-01",4.60,15.90,60.62,2.00]
["NAT01_98","1998-08-01",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",10.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",12.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",14.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",16.60,15.60,60.08,2.00]
["NAT01_98","1998-08-01",18.60,15.90,60.62,2.00]
["NAT01_98","1998-08-01",20.60,15.90,60.62,2.00]
["NAT01_98","1998-08-01",22.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",0.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",2.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",4.60,16.70,62.06,2.00]
["NAT01_98","1998-08-02",6.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",8.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",10.60,15.90,60.62,2.00]
["NAT01_98","1998-08-02",12.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",14.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",16.60,16.30,61.34,2.00]
["NAT01_98","1998-08-02",18.60,16.70,62.06,2.00]
["NAT01_98","1998-08-02",20.60,16.70,62.06,2.00]
["NAT01_98","1998-08-02",22.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",0.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",2.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",4.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",6.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",8.60,16.70,62.06,2.00]
["NAT01_98","1998-08-03",10.60,16.70,62.06,2.00]
["NAT01_98","1998-08-03",12.60,16.70,62.06,2.00]
["NAT01_98","1998-08-03",14.60,16.70,62.06,2.00]
["NAT01_98","1998-08-03",16.60,17.10,62.78,2.00]
["NAT01_98","1998-08-03",18.60,17.80,64.04,2.00]
["NAT01_98","1998-08-03",20.60,17.80,64.04,2.00]
["NAT01_98","1998-08-03",22.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",0.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",2.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",4.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",6.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",8.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",10.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",12.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",14.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",16.60,17.80,64.04,2.00]
["NAT01_98","1998-08-04",18.60,18.20,64.76,2.00]
["NAT01_98","1998-08-04",20.60,18.20,64.76,2.00]
["NAT01_98","1998-08-04",22.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",0.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",2.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",4.60,18.60,65.48,2.00]
["NAT01_98","1998-08-05",6.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",8.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",10.60,17.80,64.04,2.00]
["NAT01_98","1998-08-05",12.60,17.80,64.04,2.00]
["NAT01_98","1998-08-05",14.60,17.80,64.04,2.00]
["NAT01_98","1998-08-05",16.60,17.80,64.04,2.00]
["NAT01_98","1998-08-05",18.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",20.60,18.20,64.76,2.00]
["NAT01_98","1998-08-05",22.60,18.20,64.76,2.00]
["NAT01_98","1998-08-06",0.60,18.20,64.76,2.00]
["NAT01_98","1998-08-06",2.60,18.20,64.76,2.00]
["NAT01_98","1998-08-06",4.60,18.20,64.76,2.00]
["NAT01_98","1998-08-06",6.60,18.20,64.76,2.00]
["NAT01_98","1998-08-06",8.60,17.80,64.04,2.00]
["NAT01_98","1998-08-06",10.60,17.40,63.32,2.00]
["NAT01_98","1998-08-06",12.60,17.40,63.32,2.00]
["NAT01_98","1998-08-06",14.60,17.40,63.32,2.00]
["NAT01_98","1998-08-06",16.60,17.40,63.32,2.00]
["NAT01_98","1998-08-06",18.60,17.80,64.04,2.00]
["NAT01_98","1998-08-06",20.60,17.80,64.04,2.00]
["NAT01_98","1998-08-06",22.60,17.80,64.04,2.00]
["NAT01_98","1998-08-07",0.60,17.80,64.04,2.00]
["NAT01_98","1998-08-07",2.60,17.80,64.04,2.00]
["NAT01_98","1998-08-07",4.60,17.40,63.32,2.00]
["NAT01_98","1998-08-07",6.60,17.10,62.78,2.00]
["NAT01_98","1998-08-07",8.60,16.30,61.34,2.00]
["NAT01_98","1998-08-07",10.60,16.30,61.34,2.00]
["NAT01_98","1998-08-07",12.60,15.90,60.62,2.00]
["NAT01_98","1998-08-07",14.60,16.30,61.34,2.00]
["NAT01_98","1998-08-07",16.60,16.30,61.34,2.00]
["NAT01_98","1998-08-07",18.60,16.30,61.34,2.00]
["NAT01_98","1998-08-07",20.60,16.70,62.06,2.00]
["NAT01_98","1998-08-07",22.60,16.70,62.06,2.00]
["NAT01_98","1998-08-08",0.60,16.70,62.06,2.00]
["NAT01_98","1998-08-08",2.60,16.70,62.06,2.00]
["NAT01_98","1998-08-08",4.60,16.30,61.34,2.00]
["NAT01_98","1998-08-08",6.60,15.90,60.62,2.00]
["NAT01_98","1998-08-08",8.60,15.90,60.62,2.00]
["NAT01_98","1998-08-08",10.60,15.60,60.08,2.00]
["NAT01_98","1998-08-08",12.60,15.60,60.08,2.00]
["NAT01_98","1998-08-08",14.60,15.60,60.08,2.00]
["NAT01_98","1998-08-08",16.60,15.90,60.62,2.00]
["NAT01_98","1998-08-08",18.60,15.90,60.62,2.00]
["NAT01_98","1998-08-08",20.60,15.90,60.62,2.00]
["NAT01_98","1998-08-08",22.60,16.30,61.34,2.00]
["NAT01_98","1998-08-09",0.60,16.30,61.34,2.00]
["NAT01_98","1998-08-09",2.60,16.30,61.34,2.00]
["NAT01_98","1998-08-09",4.60,15.90,60.62,2.00]
["NAT01_98","1998-08-09",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-09",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-09",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-09",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-09",14.60,15.60,60.08,2.00]
["NAT01_98","1998-08-09",16.60,15.60,60.08,2.00]
["NAT01_98","1998-08-09",18.60,15.60,60.08,2.00]
["NAT01_98","1998-08-09",20.60,15.90,60.62,2.00]
["NAT01_98","1998-08-09",22.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",0.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",2.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",4.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",6.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-10",10.60,15.60,60.08,2.00]
["NAT01_98","1998-08-10",12.60,15.60,60.08,2.00]
["NAT01_98","1998-08-10",14.60,15.60,60.08,2.00]
["NAT01_98","1998-08-10",16.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",18.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",20.60,15.90,60.62,2.00]
["NAT01_98","1998-08-10",22.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",0.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",2.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",4.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",6.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",8.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",10.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",12.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",14.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",16.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",18.60,16.30,61.34,2.00]
["NAT01_98","1998-08-11",20.60,16.70,62.06,2.00]
["NAT01_98","1998-08-11",22.60,16.70,62.06,2.00]
["NAT01_98","1998-08-12",0.60,16.70,62.06,2.00]
["NAT01_98","1998-08-12",2.60,16.70,62.06,2.00]
["NAT01_98","1998-08-12",4.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",6.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",8.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",10.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",12.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",14.60,17.10,62.78,2.00]
["NAT01_98","1998-08-12",16.60,17.40,63.32,2.00]
["NAT01_98","1998-08-12",18.60,17.40,63.32,2.00]
["NAT01_98","1998-08-12",20.60,17.40,63.32,2.00]
["NAT01_98","1998-08-12",22.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",0.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",2.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",4.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",6.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",8.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",10.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",12.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",14.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",16.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",18.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",20.60,17.80,64.04,2.00]
["NAT01_98","1998-08-13",22.60,17.80,64.04,2.00]
["NAT01_98","1998-08-14",0.60,17.80,64.04,2.00]
["NAT01_98","1998-08-14",2.60,17.80,64.04,2.00]
["NAT01_98","1998-08-14",4.60,17.80,64.04,2.00]
["NAT01_98","1998-08-14",6.60,17.80,64.04,2.00]
["NAT01_98","1998-08-14",8.60,17.40,63.32,2.00]
["NAT01_98","1998-08-14",10.60,17.10,62.78,2.00]
["NAT01_98","1998-08-14",12.60,17.10,62.78,2.00]
["NAT01_98","1998-08-14",14.60,17.10,62.78,2.00]
["NAT01_98","1998-08-14",16.60,17.10,62.78,2.00]
["NAT01_98","1998-08-14",18.60,17.10,62.78,2.00]
["NAT01_98","1998-08-14",20.60,17.40,63.32,2.00]
["NAT01_98","1998-08-14",22.60,17.40,63.32,2.00]
["NAT01_98","1998-08-15",0.60,17.40,63.32,2.00]
["NAT01_98","1998-08-15",2.60,17.40,63.32,2.00]
["NAT01_98","1998-08-15",4.60,17.40,63.32,2.00]
["NAT01_98","1998-08-15",6.60,17.10,62.78,2.00]
["NAT01_98","1998-08-15",8.60,16.70,62.06,2.00]
["NAT01_98","1998-08-15",10.60,16.70,62.06,2.00]
["NAT01_98","1998-08-15",12.60,16.30,61.34,2.00]
["NAT01_98","1998-08-15",14.60,16.30,61.34,2.00]
["NAT01_98","1998-08-15",16.60,16.70,62.06,2.00]
["NAT01_98","1998-08-15",18.60,16.70,62.06,2.00]
["NAT01_98","1998-08-15",20.60,16.70,62.06,2.00]
["NAT01_98","1998-08-15",22.60,16.70,62.06,2.00]
["NAT01_98","1998-08-16",0.60,16.70,62.06,2.00]
["NAT01_98","1998-08-16",2.60,16.70,62.06,2.00]
["NAT01_98","1998-08-16",4.60,16.70,62.06,2.00]
["NAT01_98","1998-08-16",6.60,16.30,61.34,2.00]
["NAT01_98","1998-08-16",8.60,15.90,60.62,2.00]
["NAT01_98","1998-08-16",10.60,15.90,60.62,2.00]
["NAT01_98","1998-08-16",12.60,15.60,60.08,2.00]
["NAT01_98","1998-08-16",14.60,15.90,60.62,2.00]
["NAT01_98","1998-08-16",16.60,15.90,60.62,2.00]
["NAT01_98","1998-08-16",18.60,15.90,60.62,2.00]
["NAT01_98","1998-08-16",20.60,16.30,61.34,2.00]
["NAT01_98","1998-08-16",22.60,16.30,61.34,2.00]
["NAT01_98","1998-08-17",0.60,16.30,61.34,2.00]
["NAT01_98","1998-08-17",2.60,16.30,61.34,2.00]
["NAT01_98","1998-08-17",4.60,15.90,60.62,2.00]
["NAT01_98","1998-08-17",6.60,15.90,60.62,2.00]
["NAT01_98","1998-08-17",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-17",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-17",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-17",14.60,15.20,59.36,2.00]
["NAT01_98","1998-08-17",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-17",18.60,15.60,60.08,2.00]
["NAT01_98","1998-08-17",20.60,15.60,60.08,2.00]
["NAT01_98","1998-08-17",22.60,15.60,60.08,2.00]
["NAT01_98","1998-08-18",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-18",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-18",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-18",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-18",8.60,14.80,58.64,2.00]
["NAT01_98","1998-08-18",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-18",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-18",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-18",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-18",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-18",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-18",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",4.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",8.60,14.80,58.64,2.00]
["NAT01_98","1998-08-19",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-19",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-19",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-19",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-19",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-20",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-20",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-20",4.60,15.20,59.36,2.00]
["NAT01_98","1998-08-20",6.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",8.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",18.60,14.80,58.64,2.00]
["NAT01_98","1998-08-20",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-20",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-21",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-21",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-21",4.60,14.80,58.64,2.00]
["NAT01_98","1998-08-21",6.60,14.80,58.64,2.00]
["NAT01_98","1998-08-21",8.60,14.40,57.92,2.00]
["NAT01_98","1998-08-21",10.60,14.10,57.38,2.00]
["NAT01_98","1998-08-21",12.60,14.10,57.38,2.00]
["NAT01_98","1998-08-21",14.60,14.40,57.92,2.00]
["NAT01_98","1998-08-21",16.60,14.40,57.92,2.00]
["NAT01_98","1998-08-21",18.60,14.40,57.92,2.00]
["NAT01_98","1998-08-21",20.60,14.80,58.64,2.00]
["NAT01_98","1998-08-21",22.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",0.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",2.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",4.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-22",8.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-22",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-22",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-22",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-23",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-23",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-23",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-23",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-23",8.60,15.20,59.36,2.00]
["NAT01_98","1998-08-23",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-23",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-23",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-23",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-23",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-23",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-23",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",14.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-24",18.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",20.60,15.60,60.08,2.00]
["NAT01_98","1998-08-24",22.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",4.60,15.90,60.62,2.00]
["NAT01_98","1998-08-25",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",10.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-25",14.60,15.20,59.36,2.00]
["NAT01_98","1998-08-25",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-25",18.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",20.60,15.60,60.08,2.00]
["NAT01_98","1998-08-25",22.60,15.60,60.08,2.00]
["NAT01_98","1998-08-26",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-26",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-26",4.60,15.20,59.36,2.00]
["NAT01_98","1998-08-26",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-26",8.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",18.60,14.80,58.64,2.00]
["NAT01_98","1998-08-26",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-26",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-27",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",8.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-27",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-27",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-27",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-27",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-28",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-28",8.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-28",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-28",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-28",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",2.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-29",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",8.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",14.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",18.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",20.60,15.20,59.36,2.00]
["NAT01_98","1998-08-29",22.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",0.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",6.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",8.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",10.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",12.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",14.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",16.60,15.20,59.36,2.00]
["NAT01_98","1998-08-30",18.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",20.60,15.60,60.08,2.00]
["NAT01_98","1998-08-30",22.60,15.60,60.08,2.00]
["NAT01_98","1998-08-31",0.60,15.60,60.08,2.00]
["NAT01_98","1998-08-31",2.60,15.60,60.08,2.00]
["NAT01_98","1998-08-31",4.60,15.60,60.08,2.00]
["NAT01_98","1998-08-31",6.60,15.20,59.36,2.00]
["NAT01_98","1998-08-31",8.60,15.20,59.36,2.00]
["NAT01_98","1998-08-31",10.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",12.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",14.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",16.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",18.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",20.60,14.80,58.64,2.00]
["NAT01_98","1998-08-31",22.60,14.80,58.64,2.00]
["NAT01_98","1998-09-01",0.60,15.20,59.36,2.00]
["NAT01_98","1998-09-01",2.60,15.20,59.36,2.00]
["NAT01_98","1998-09-01",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-01",6.60,15.20,59.36,2.00]
["NAT01_98","1998-09-01",8.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",10.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",12.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",14.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",16.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",18.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",20.60,15.60,60.08,2.00]
["NAT01_98","1998-09-01",22.60,15.60,60.08,2.00]
["NAT01_98","1998-09-02",0.60,15.60,60.08,2.00]
["NAT01_98","1998-09-02",2.60,15.60,60.08,2.00]
["NAT01_98","1998-09-02",4.60,15.60,60.08,2.00]
["NAT01_98","1998-09-02",6.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",8.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",10.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",12.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",14.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",16.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",18.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",20.60,15.90,60.62,2.00]
["NAT01_98","1998-09-02",22.60,15.90,60.62,2.00]
["NAT01_98","1998-09-03",0.60,15.90,60.62,2.00]
["NAT01_98","1998-09-03",2.60,15.90,60.62,2.00]
["NAT01_98","1998-09-03",4.60,15.90,60.62,2.00]
["NAT01_98","1998-09-03",6.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",8.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",10.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",12.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",14.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",16.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",18.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",20.60,16.30,61.34,2.00]
["NAT01_98","1998-09-03",22.60,16.30,61.34,2.00]
["NAT01_98","1998-09-04",0.60,16.30,61.34,2.00]
["NAT01_98","1998-09-04",2.60,16.30,61.34,2.00]
["NAT01_98","1998-09-04",4.60,16.30,61.34,2.00]
["NAT01_98","1998-09-04",6.60,16.30,61.34,2.00]
["NAT01_98","1998-09-04",8.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",10.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",12.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",14.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",16.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",18.60,16.70,62.06,2.00]
["NAT01_98","1998-09-04",20.60,17.10,62.78,2.00]
["NAT01_98","1998-09-04",22.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",0.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",2.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",4.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",6.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",8.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",10.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",12.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",14.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",16.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",18.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",20.60,17.10,62.78,2.00]
["NAT01_98","1998-09-05",22.60,17.10,62.78,2.00]
["NAT01_98","1998-09-06",0.60,17.10,62.78,2.00]
["NAT01_98","1998-09-06",2.60,17.10,62.78,2.00]
["NAT01_98","1998-09-06",4.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",6.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",8.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",10.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",12.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",14.60,17.40,63.32,2.00]
["NAT01_98","1998-09-06",16.60,17.80,64.04,2.00]
["NAT01_98","1998-09-06",18.60,17.80,64.04,2.00]
["NAT01_98","1998-09-06",20.60,17.80,64.04,2.00]
["NAT01_98","1998-09-06",22.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",0.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",2.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",4.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",6.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",8.60,17.80,64.04,2.00]
["NAT01_98","1998-09-07",10.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",12.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",14.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",16.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",18.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",20.60,18.20,64.76,2.00]
["NAT01_98","1998-09-07",22.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",0.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",2.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",4.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",6.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",8.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",10.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",12.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",14.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",16.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",18.60,18.20,64.76,2.00]
["NAT01_98","1998-09-08",20.60,17.80,64.04,2.00]
["NAT01_98","1998-09-08",22.60,17.80,64.04,2.00]
["NAT01_98","1998-09-09",0.60,17.40,63.32,2.00]
["NAT01_98","1998-09-09",2.60,17.40,63.32,2.00]
["NAT01_98","1998-09-09",4.60,17.40,63.32,2.00]
["NAT01_98","1998-09-09",6.60,17.10,62.78,2.00]
["NAT01_98","1998-09-09",8.60,16.70,62.06,2.00]
["NAT01_98","1998-09-09",10.60,16.70,62.06,2.00]
["NAT01_98","1998-09-09",12.60,16.30,61.34,2.00]
["NAT01_98","1998-09-09",14.60,16.30,61.34,2.00]
["NAT01_98","1998-09-09",16.60,16.30,61.34,2.00]
["NAT01_98","1998-09-09",18.60,16.30,61.34,2.00]
["NAT01_98","1998-09-09",20.60,16.30,61.34,2.00]
["NAT01_98","1998-09-09",22.60,16.30,61.34,2.00]
["NAT01_98","1998-09-10",0.60,15.90,60.62,2.00]
["NAT01_98","1998-09-10",2.60,15.90,60.62,2.00]
["NAT01_98","1998-09-10",4.60,15.90,60.62,2.00]
["NAT01_98","1998-09-10",6.60,15.60,60.08,2.00]
["NAT01_98","1998-09-10",8.60,15.60,60.08,2.00]
["NAT01_98","1998-09-10",10.60,15.20,59.36,2.00]
["NAT01_98","1998-09-10",12.60,15.20,59.36,2.00]
["NAT01_98","1998-09-10",14.60,15.20,59.36,2.00]
["NAT01_98","1998-09-10",16.60,15.20,59.36,2.00]
["NAT01_98","1998-09-10",18.60,15.60,60.08,2.00]
["NAT01_98","1998-09-10",20.60,15.60,60.08,2.00]
["NAT01_98","1998-09-10",22.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",0.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",2.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",4.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",6.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",8.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",10.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",12.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",14.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",16.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",18.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",20.60,15.60,60.08,2.00]
["NAT01_98","1998-09-11",22.60,15.60,60.08,2.00]
["NAT01_98","1998-09-12",0.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",2.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",4.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",6.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",8.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",10.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",12.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",14.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",16.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",18.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",20.60,15.90,60.62,2.00]
["NAT01_98","1998-09-12",22.60,15.90,60.62,2.00]
["NAT01_98","1998-09-13",0.60,15.90,60.62,2.00]
["NAT01_98","1998-09-13",2.60,15.90,60.62,2.00]
["NAT01_98","1998-09-13",4.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",6.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",8.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",10.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",12.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",14.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",16.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",18.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",20.60,16.30,61.34,2.00]
["NAT01_98","1998-09-13",22.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",0.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",2.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",4.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",6.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",8.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",10.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",12.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",14.60,16.30,61.34,2.00]
["NAT01_98","1998-09-14",16.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",18.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",20.60,16.70,62.06,2.00]
["NAT01_98","1998-09-14",22.60,16.70,62.06,2.00]
["NAT01_98","1998-09-15",0.60,16.70,62.06,2.00]
["NAT01_98","1998-09-15",2.60,16.70,62.06,2.00]
["NAT01_98","1998-09-15",4.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",6.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",8.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",10.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",12.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",14.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",16.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",18.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",20.60,16.30,61.34,2.00]
["NAT01_98","1998-09-15",22.60,16.30,61.34,2.00]
["NAT01_98","1998-09-16",0.60,15.90,60.62,2.00]
["NAT01_98","1998-09-16",2.60,15.90,60.62,2.00]
["NAT01_98","1998-09-16",4.60,15.90,60.62,2.00]
["NAT01_98","1998-09-16",6.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",8.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",10.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",12.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",14.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",16.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",18.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",20.60,15.60,60.08,2.00]
["NAT01_98","1998-09-16",22.60,15.60,60.08,2.00]
["NAT01_98","1998-09-17",0.60,15.60,60.08,2.00]
["NAT01_98","1998-09-17",2.60,15.60,60.08,2.00]
["NAT01_98","1998-09-17",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-17",6.60,15.20,59.36,2.00]
["NAT01_98","1998-09-17",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",10.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",12.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",14.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",16.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",18.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",20.60,14.80,58.64,2.00]
["NAT01_98","1998-09-17",22.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",0.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",2.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",6.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",10.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",12.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",14.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",16.60,14.80,58.64,2.00]
["NAT01_98","1998-09-18",18.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",20.60,15.20,59.36,2.00]
["NAT01_98","1998-09-18",22.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",0.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",2.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",6.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-19",10.60,14.80,58.64,2.00]
["NAT01_98","1998-09-19",12.60,14.80,58.64,2.00]
["NAT01_98","1998-09-19",14.60,14.80,58.64,2.00]
["NAT01_98","1998-09-19",16.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",18.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",20.60,15.20,59.36,2.00]
["NAT01_98","1998-09-19",22.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",0.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",2.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",6.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-20",10.60,14.80,58.64,2.00]
["NAT01_98","1998-09-20",12.60,14.80,58.64,2.00]
["NAT01_98","1998-09-20",14.60,14.80,58.64,2.00]
["NAT01_98","1998-09-20",16.60,14.80,58.64,2.00]
["NAT01_98","1998-09-20",18.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",20.60,15.20,59.36,2.00]
["NAT01_98","1998-09-20",22.60,15.20,59.36,2.00]
["NAT01_98","1998-09-21",0.60,15.20,59.36,2.00]
["NAT01_98","1998-09-21",2.60,15.20,59.36,2.00]
["NAT01_98","1998-09-21",4.60,15.20,59.36,2.00]
["NAT01_98","1998-09-21",6.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",10.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",12.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",14.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",16.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",18.60,14.80,58.64,2.00]
["NAT01_98","1998-09-21",20.60,15.20,59.36,2.00]
["NAT01_98","1998-09-21",22.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",0.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",2.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",4.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",6.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",8.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",10.60,14.40,57.92,2.00]
["NAT01_98","1998-09-22",12.60,14.40,57.92,2.00]
["NAT01_98","1998-09-22",14.60,14.40,57.92,2.00]
["NAT01_98","1998-09-22",16.60,14.40,57.92,2.00]
["NAT01_98","1998-09-22",18.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",20.60,14.80,58.64,2.00]
["NAT01_98","1998-09-22",22.60,14.80,58.64,2.00]
["NAT01_98","1998-09-23",0.60,14.80,58.64,2.00]
["NAT01_98","1998-09-23",2.60,14.80,58.64,2.00]
["NAT01_98","1998-09-23",4.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",6.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",8.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",10.60,14.10,57.38,2.00]
["NAT01_98","1998-09-23",12.60,14.10,57.38,2.00]
["NAT01_98","1998-09-23",14.60,14.10,57.38,2.00]
["NAT01_98","1998-09-23",16.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",18.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",20.60,14.40,57.92,2.00]
["NAT01_98","1998-09-23",22.60,14.40,57.92,2.00]
["NAT01_98","1998-09-24",0.60,14.40,57.92,2.00]
["NAT01_98","1998-09-24",2.60,14.40,57.92,2.00]
["NAT01_98","1998-09-24",4.60,14.40,57.92,2.00]
["NAT01_98","1998-09-24",6.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",8.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",10.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",12.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",14.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",16.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",18.60,14.10,57.38,2.00]
["NAT01_98","1998-09-24",20.60,14.40,57.92,2.00]
["NAT01_98","1998-09-24",22.60,14.40,57.92,2.00]
["NAT01_98","1998-09-25",0.60,14.40,57.92,2.00]
["NAT01_98","1998-09-25",2.60,14.40,57.92,2.00]
["NAT01_98","1998-09-25",4.60,14.40,57.92,2.00]
["NAT01_98","1998-09-25",6.60,14.40,57.92,2.00]
["NAT01_98","1998-09-25",8.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",10.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",12.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",14.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",16.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",18.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",20.60,14.10,57.38,2.00]
["NAT01_98","1998-09-25",22.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",0.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",2.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",4.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",6.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",8.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",10.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",12.60,13.70,56.66,2.00]
["NAT01_98","1998-09-26",14.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",16.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",18.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",20.60,14.10,57.38,2.00]
["NAT01_98","1998-09-26",22.60,14.10,57.38,2.00]
["NAT01_98","1998-09-27",0.60,14.10,57.38,2.00]
["NAT01_98","1998-09-27",2.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",4.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",6.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",8.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",10.60,13.30,55.94,2.00]
["NAT01_98","1998-09-27",12.60,13.30,55.94,2.00]
["NAT01_98","1998-09-27",14.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",16.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",18.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",20.60,13.70,56.66,2.00]
["NAT01_98","1998-09-27",22.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",0.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",2.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",4.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",6.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",8.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",10.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",12.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",14.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",16.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",18.60,13.70,56.66,2.00]
["NAT01_98","1998-09-28",20.60,14.10,57.38,2.00]
["NAT01_98","1998-09-28",22.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",0.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",2.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",4.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",6.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",8.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",10.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",12.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",14.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",16.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",18.60,13.70,56.66,2.00]
["NAT01_98","1998-09-29",20.60,14.10,57.38,2.00]
["NAT01_98","1998-09-29",22.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",0.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",2.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",4.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",6.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",8.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",10.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",12.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",14.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",16.60,13.70,56.66,2.00]
["NAT01_98","1998-09-30",18.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",20.60,14.10,57.38,2.00]
["NAT01_98","1998-09-30",22.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",0.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",2.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",4.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",6.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",8.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",10.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",12.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",14.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",16.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",18.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",20.60,14.10,57.38,2.00]
["NAT01_98","1998-10-01",22.60,13.70,56.66,2.00]
["NAT01_98","1998-10-02",0.60,13.70,56.66,2.00]
["NAT01_98","1998-10-02",2.60,13.70,56.66,2.00]
["NAT01_98","1998-10-02",4.60,13.30,55.94,2.00]
["NAT01_98","1998-10-02",6.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",8.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-02",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-02",14.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",16.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-02",22.60,13.30,55.94,2.00]
["NAT01_98","1998-10-03",0.60,13.30,55.94,2.00]
["NAT01_98","1998-10-03",2.60,13.30,55.94,2.00]
["NAT01_98","1998-10-03",4.60,12.90,55.22,2.00]
["NAT01_98","1998-10-03",6.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-03",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",20.60,12.50,54.50,2.00]
["NAT01_98","1998-10-03",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-04",0.60,12.90,55.22,2.00]
["NAT01_98","1998-10-04",2.60,12.90,55.22,2.00]
["NAT01_98","1998-10-04",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-04",6.60,12.50,54.50,2.00]
["NAT01_98","1998-10-04",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-04",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-04",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",6.60,12.90,55.22,2.00]
["NAT01_98","1998-10-05",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-05",16.60,12.90,55.22,2.00]
["NAT01_98","1998-10-05",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-05",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-05",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",0.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",2.60,13.30,55.94,2.00]
["NAT01_98","1998-10-06",4.60,13.30,55.94,2.00]
["NAT01_98","1998-10-06",6.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",8.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",10.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",12.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",14.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",16.60,12.90,55.22,2.00]
["NAT01_98","1998-10-06",18.60,13.30,55.94,2.00]
["NAT01_98","1998-10-06",20.60,13.30,55.94,2.00]
["NAT01_98","1998-10-06",22.60,13.30,55.94,2.00]
["NAT01_98","1998-10-07",0.60,13.30,55.94,2.00]
["NAT01_98","1998-10-07",2.60,13.30,55.94,2.00]
["NAT01_98","1998-10-07",4.60,13.30,55.94,2.00]
["NAT01_98","1998-10-07",6.60,13.30,55.94,2.00]
["NAT01_98","1998-10-07",8.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",10.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",12.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",14.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",16.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-07",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-08",0.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",2.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",4.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",6.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",8.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",10.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",12.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",14.60,13.30,55.94,2.00]
["NAT01_98","1998-10-08",16.60,13.70,56.66,2.00]
["NAT01_98","1998-10-08",18.60,13.70,56.66,2.00]
["NAT01_98","1998-10-08",20.60,13.70,56.66,2.00]
["NAT01_98","1998-10-08",22.60,13.70,56.66,2.00]
["NAT01_98","1998-10-09",0.60,14.10,57.38,2.00]
["NAT01_98","1998-10-09",2.60,13.70,56.66,2.00]
["NAT01_98","1998-10-09",4.60,13.70,56.66,2.00]
["NAT01_98","1998-10-09",6.60,13.30,55.94,2.00]
["NAT01_98","1998-10-09",8.60,13.30,55.94,2.00]
["NAT01_98","1998-10-09",10.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",12.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",14.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",16.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-09",22.60,13.30,55.94,2.00]
["NAT01_98","1998-10-10",0.60,13.30,55.94,2.00]
["NAT01_98","1998-10-10",2.60,12.90,55.22,2.00]
["NAT01_98","1998-10-10",4.60,12.90,55.22,2.00]
["NAT01_98","1998-10-10",6.60,12.90,55.22,2.00]
["NAT01_98","1998-10-10",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-10",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-10",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-11",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-11",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-11",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-11",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-11",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-11",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-11",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-11",14.60,11.70,53.06,2.00]
["NAT01_98","1998-10-11",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-11",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-11",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-11",22.60,12.10,53.78,2.00]
["NAT01_98","1998-10-12",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-12",2.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",4.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",10.60,11.30,52.34,2.00]
["NAT01_98","1998-10-12",12.60,11.30,52.34,2.00]
["NAT01_98","1998-10-12",14.60,11.30,52.34,2.00]
["NAT01_98","1998-10-12",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",20.60,11.70,53.06,2.00]
["NAT01_98","1998-10-12",22.60,11.70,53.06,2.00]
["NAT01_98","1998-10-13",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-13",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-13",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-13",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-13",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-13",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-13",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-13",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-13",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-13",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-13",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-13",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",0.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",2.60,13.30,55.94,2.00]
["NAT01_98","1998-10-14",4.60,13.30,55.94,2.00]
["NAT01_98","1998-10-14",6.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",8.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",10.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-14",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-14",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-14",18.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-14",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-15",0.60,12.90,55.22,2.00]
["NAT01_98","1998-10-15",2.60,12.90,55.22,2.00]
["NAT01_98","1998-10-15",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-15",6.60,12.50,54.50,2.00]
["NAT01_98","1998-10-15",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-15",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-15",22.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-16",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-16",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-16",20.60,12.50,54.50,2.00]
["NAT01_98","1998-10-16",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",6.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-17",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-17",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-17",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-17",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-17",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",20.60,12.50,54.50,2.00]
["NAT01_98","1998-10-17",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-18",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-18",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-18",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-18",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-18",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-18",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-18",12.60,11.30,52.34,2.00]
["NAT01_98","1998-10-18",14.60,11.30,52.34,2.00]
["NAT01_98","1998-10-18",16.60,11.30,52.34,2.00]
["NAT01_98","1998-10-18",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-18",20.60,11.70,53.06,2.00]
["NAT01_98","1998-10-18",22.60,11.70,53.06,2.00]
["NAT01_98","1998-10-19",0.60,11.70,53.06,2.00]
["NAT01_98","1998-10-19",2.60,11.70,53.06,2.00]
["NAT01_98","1998-10-19",4.60,11.70,53.06,2.00]
["NAT01_98","1998-10-19",6.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",8.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",10.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",12.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",14.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",16.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",18.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",20.60,11.30,52.34,2.00]
["NAT01_98","1998-10-19",22.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",0.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",2.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",4.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-20",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-20",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-20",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-20",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-20",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-21",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-21",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-21",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-21",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-21",20.60,12.50,54.50,2.00]
["NAT01_98","1998-10-21",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-22",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-22",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-22",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-22",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-22",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-22",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",14.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",20.60,11.70,53.06,2.00]
["NAT01_98","1998-10-22",22.60,12.10,53.78,2.00]
["NAT01_98","1998-10-23",0.60,11.70,53.06,2.00]
["NAT01_98","1998-10-23",2.60,11.70,53.06,2.00]
["NAT01_98","1998-10-23",4.60,11.70,53.06,2.00]
["NAT01_98","1998-10-23",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-23",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-23",10.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",12.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",14.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",16.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",18.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",20.60,11.30,52.34,2.00]
["NAT01_98","1998-10-23",22.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",0.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",2.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",4.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-24",10.60,12.10,53.78,2.00]
["NAT01_98","1998-10-24",12.60,12.10,53.78,2.00]
["NAT01_98","1998-10-24",14.60,12.10,53.78,2.00]
["NAT01_98","1998-10-24",16.60,12.10,53.78,2.00]
["NAT01_98","1998-10-24",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-24",20.60,12.50,54.50,2.00]
["NAT01_98","1998-10-24",22.60,12.50,54.50,2.00]
["NAT01_98","1998-10-25",0.60,12.50,54.50,2.00]
["NAT01_98","1998-10-25",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-25",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-25",6.60,11.70,53.06,2.00]
["NAT01_98","1998-10-25",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-25",10.60,11.30,52.34,2.00]
["NAT01_98","1998-10-25",12.60,11.30,52.34,2.00]
["NAT01_98","1998-10-25",14.60,11.30,52.34,2.00]
["NAT01_98","1998-10-25",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-25",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-25",20.60,11.70,53.06,2.00]
["NAT01_98","1998-10-25",22.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-26",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-26",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-26",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-26",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",14.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",18.60,11.70,53.06,2.00]
["NAT01_98","1998-10-26",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-26",22.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",2.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",4.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",8.60,11.70,53.06,2.00]
["NAT01_98","1998-10-27",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-27",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-27",14.60,11.70,53.06,2.00]
["NAT01_98","1998-10-27",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-27",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-27",22.60,12.10,53.78,2.00]
["NAT01_98","1998-10-28",0.60,12.10,53.78,2.00]
["NAT01_98","1998-10-28",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",6.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",8.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",10.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",12.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",14.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",16.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",18.60,12.50,54.50,2.00]
["NAT01_98","1998-10-28",20.60,12.90,55.22,2.00]
["NAT01_98","1998-10-28",22.60,12.90,55.22,2.00]
["NAT01_98","1998-10-29",0.60,12.90,55.22,2.00]
["NAT01_98","1998-10-29",2.60,12.50,54.50,2.00]
["NAT01_98","1998-10-29",4.60,12.50,54.50,2.00]
["NAT01_98","1998-10-29",6.60,12.10,53.78,2.00]
["NAT01_98","1998-10-29",8.60,12.10,53.78,2.00]
["NAT01_98","1998-10-29",10.60,11.70,53.06,2.00]
["NAT01_98","1998-10-29",12.60,11.70,53.06,2.00]
["NAT01_98","1998-10-29",14.60,11.70,53.06,2.00]
["NAT01_98","1998-10-29",16.60,11.70,53.06,2.00]
["NAT01_98","1998-10-29",18.60,12.10,53.78,2.00]
["NAT01_98","1998-10-29",20.60,12.10,53.78,2.00]
["NAT01_98","1998-10-29",22.60,12.10,53.78,2.00]
["NAT02_98","1998-07-02",16.51,18.60,65.48,0.00]
["NAT02_98","1998-07-02",18.51,18.60,65.48,2.00]
["NAT02_98","1998-07-02",20.51,18.60,65.48,2.00]
["NAT02_98","1998-07-02",22.51,17.80,64.04,2.00]
["NAT02_98","1998-07-03",0.51,17.10,62.78,2.00]
["NAT02_98","1998-07-03",2.51,16.70,62.06,2.00]
["NAT02_98","1998-07-03",4.51,16.70,62.06,2.00]
["NAT02_98","1998-07-03",6.51,16.30,61.34,2.00]
["NAT02_98","1998-07-03",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-03",10.51,16.30,61.34,2.00]
["NAT02_98","1998-07-03",12.51,17.10,62.78,2.00]
["NAT02_98","1998-07-03",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-03",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-03",18.51,19.40,66.92,2.00]
["NAT02_98","1998-07-03",20.51,19.40,66.92,2.00]
["NAT02_98","1998-07-03",22.51,18.60,65.48,2.00]
["NAT02_98","1998-07-04",0.51,17.80,64.04,2.00]
["NAT02_98","1998-07-04",2.51,17.10,62.78,2.00]
["NAT02_98","1998-07-04",4.51,16.70,62.06,2.00]
["NAT02_98","1998-07-04",6.51,16.70,62.06,2.00]
["NAT02_98","1998-07-04",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-04",10.51,16.30,61.34,2.00]
["NAT02_98","1998-07-04",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-04",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-04",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-04",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-04",20.51,20.20,68.36,2.00]
["NAT02_98","1998-07-04",22.51,19.40,66.92,2.00]
["NAT02_98","1998-07-05",0.51,18.20,64.76,2.00]
["NAT02_98","1998-07-05",2.51,17.80,64.04,2.00]
["NAT02_98","1998-07-05",4.51,17.10,62.78,2.00]
["NAT02_98","1998-07-05",6.51,16.70,62.06,2.00]
["NAT02_98","1998-07-05",8.51,16.70,62.06,2.00]
["NAT02_98","1998-07-05",10.51,16.70,62.06,2.00]
["NAT02_98","1998-07-05",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-05",14.51,18.60,65.48,2.00]
["NAT02_98","1998-07-05",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-05",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-05",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-05",22.51,19.00,66.20,2.00]
["NAT02_98","1998-07-06",0.51,18.20,64.76,2.00]
["NAT02_98","1998-07-06",2.51,17.40,63.32,2.00]
["NAT02_98","1998-07-06",4.51,17.10,62.78,2.00]
["NAT02_98","1998-07-06",6.51,16.70,62.06,2.00]
["NAT02_98","1998-07-06",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-06",10.51,16.70,62.06,2.00]
["NAT02_98","1998-07-06",12.51,17.80,64.04,2.00]
["NAT02_98","1998-07-06",14.51,18.60,65.48,2.00]
["NAT02_98","1998-07-06",16.51,19.80,67.64,2.00]
["NAT02_98","1998-07-06",18.51,20.50,68.90,2.00]
["NAT02_98","1998-07-06",20.51,20.50,68.90,2.00]
["NAT02_98","1998-07-06",22.51,20.20,68.36,2.00]
["NAT02_98","1998-07-07",0.51,19.40,66.92,2.00]
["NAT02_98","1998-07-07",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-07",4.51,17.40,63.32,2.00]
["NAT02_98","1998-07-07",6.51,17.10,62.78,2.00]
["NAT02_98","1998-07-07",8.51,16.70,62.06,2.00]
["NAT02_98","1998-07-07",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-07",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-07",14.51,19.40,66.92,2.00]
["NAT02_98","1998-07-07",16.51,20.20,68.36,2.00]
["NAT02_98","1998-07-07",18.51,20.90,69.62,2.00]
["NAT02_98","1998-07-07",20.51,20.90,69.62,2.00]
["NAT02_98","1998-07-07",22.51,20.20,68.36,2.00]
["NAT02_98","1998-07-08",0.51,19.00,66.20,2.00]
["NAT02_98","1998-07-08",2.51,17.80,64.04,2.00]
["NAT02_98","1998-07-08",4.51,17.10,62.78,2.00]
["NAT02_98","1998-07-08",6.51,16.70,62.06,2.00]
["NAT02_98","1998-07-08",8.51,16.70,62.06,2.00]
["NAT02_98","1998-07-08",10.51,16.70,62.06,2.00]
["NAT02_98","1998-07-08",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-08",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-08",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-08",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-08",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-08",22.51,19.00,66.20,2.00]
["NAT02_98","1998-07-09",0.51,17.80,64.04,2.00]
["NAT02_98","1998-07-09",2.51,17.40,63.32,2.00]
["NAT02_98","1998-07-09",4.51,16.70,62.06,2.00]
["NAT02_98","1998-07-09",6.51,16.30,61.34,2.00]
["NAT02_98","1998-07-09",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-09",10.51,16.30,61.34,2.00]
["NAT02_98","1998-07-09",12.51,16.70,62.06,2.00]
["NAT02_98","1998-07-09",14.51,17.40,63.32,2.00]
["NAT02_98","1998-07-09",16.51,18.60,65.48,2.00]
["NAT02_98","1998-07-09",18.51,18.60,65.48,2.00]
["NAT02_98","1998-07-09",20.51,18.60,65.48,2.00]
["NAT02_98","1998-07-09",22.51,17.80,64.04,2.00]
["NAT02_98","1998-07-10",0.51,17.40,63.32,2.00]
["NAT02_98","1998-07-10",2.51,17.10,62.78,2.00]
["NAT02_98","1998-07-10",4.51,16.70,62.06,2.00]
["NAT02_98","1998-07-10",6.51,16.30,61.34,2.00]
["NAT02_98","1998-07-10",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-10",10.51,16.30,61.34,2.00]
["NAT02_98","1998-07-10",12.51,16.70,62.06,2.00]
["NAT02_98","1998-07-10",14.51,17.40,63.32,2.00]
["NAT02_98","1998-07-10",16.51,18.20,64.76,2.00]
["NAT02_98","1998-07-10",18.51,18.60,65.48,2.00]
["NAT02_98","1998-07-10",20.51,18.60,65.48,2.00]
["NAT02_98","1998-07-10",22.51,18.20,64.76,2.00]
["NAT02_98","1998-07-11",0.51,17.80,64.04,2.00]
["NAT02_98","1998-07-11",2.51,17.10,62.78,2.00]
["NAT02_98","1998-07-11",4.51,16.70,62.06,2.00]
["NAT02_98","1998-07-11",6.51,16.30,61.34,2.00]
["NAT02_98","1998-07-11",8.51,15.90,60.62,2.00]
["NAT02_98","1998-07-11",10.51,16.30,61.34,2.00]
["NAT02_98","1998-07-11",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-11",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-11",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-11",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-11",20.51,20.20,68.36,2.00]
["NAT02_98","1998-07-11",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-12",0.51,19.00,66.20,2.00]
["NAT02_98","1998-07-12",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-12",4.51,17.40,63.32,2.00]
["NAT02_98","1998-07-12",6.51,17.10,62.78,2.00]
["NAT02_98","1998-07-12",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-12",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-12",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-12",14.51,19.40,66.92,2.00]
["NAT02_98","1998-07-12",16.51,20.20,68.36,2.00]
["NAT02_98","1998-07-12",18.51,20.90,69.62,2.00]
["NAT02_98","1998-07-12",20.51,20.90,69.62,2.00]
["NAT02_98","1998-07-12",22.51,20.50,68.90,2.00]
["NAT02_98","1998-07-13",0.51,19.80,67.64,2.00]
["NAT02_98","1998-07-13",2.51,19.00,66.20,2.00]
["NAT02_98","1998-07-13",4.51,18.20,64.76,2.00]
["NAT02_98","1998-07-13",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-13",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-13",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-13",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-13",14.51,19.00,66.20,2.00]
["NAT02_98","1998-07-13",16.51,19.80,67.64,2.00]
["NAT02_98","1998-07-13",18.51,20.20,68.36,2.00]
["NAT02_98","1998-07-13",20.51,20.20,68.36,2.00]
["NAT02_98","1998-07-13",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-14",0.51,19.00,66.20,2.00]
["NAT02_98","1998-07-14",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-14",4.51,17.40,63.32,2.00]
["NAT02_98","1998-07-14",6.51,17.10,62.78,2.00]
["NAT02_98","1998-07-14",8.51,16.70,62.06,2.00]
["NAT02_98","1998-07-14",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-14",12.51,17.80,64.04,2.00]
["NAT02_98","1998-07-14",14.51,19.00,66.20,2.00]
["NAT02_98","1998-07-14",16.51,19.80,67.64,2.00]
["NAT02_98","1998-07-14",18.51,20.50,68.90,2.00]
["NAT02_98","1998-07-14",20.51,20.90,69.62,2.00]
["NAT02_98","1998-07-14",22.51,20.50,68.90,2.00]
["NAT02_98","1998-07-15",0.51,19.80,67.64,2.00]
["NAT02_98","1998-07-15",2.51,19.00,66.20,2.00]
["NAT02_98","1998-07-15",4.51,18.20,64.76,2.00]
["NAT02_98","1998-07-15",6.51,17.80,64.04,2.00]
["NAT02_98","1998-07-15",8.51,17.40,63.32,2.00]
["NAT02_98","1998-07-15",10.51,17.80,64.04,2.00]
["NAT02_98","1998-07-15",12.51,19.00,66.20,2.00]
["NAT02_98","1998-07-15",14.51,19.80,67.64,2.00]
["NAT02_98","1998-07-15",16.51,20.90,69.62,2.00]
["NAT02_98","1998-07-15",18.51,21.70,71.06,2.00]
["NAT02_98","1998-07-15",20.51,21.70,71.06,2.00]
["NAT02_98","1998-07-15",22.51,21.30,70.34,2.00]
["NAT02_98","1998-07-16",0.51,20.50,68.90,2.00]
["NAT02_98","1998-07-16",2.51,19.80,67.64,2.00]
["NAT02_98","1998-07-16",4.51,19.00,66.20,2.00]
["NAT02_98","1998-07-16",6.51,18.60,65.48,2.00]
["NAT02_98","1998-07-16",8.51,18.20,64.76,2.00]
["NAT02_98","1998-07-16",10.51,18.20,64.76,2.00]
["NAT02_98","1998-07-16",12.51,19.40,66.92,2.00]
["NAT02_98","1998-07-16",14.51,20.50,68.90,2.00]
["NAT02_98","1998-07-16",16.51,20.90,69.62,2.00]
["NAT02_98","1998-07-16",18.51,21.30,70.34,2.00]
["NAT02_98","1998-07-16",20.51,21.70,71.06,2.00]
["NAT02_98","1998-07-16",22.51,21.30,70.34,2.00]
["NAT02_98","1998-07-17",0.51,20.50,68.90,2.00]
["NAT02_98","1998-07-17",2.51,19.80,67.64,2.00]
["NAT02_98","1998-07-17",4.51,19.00,66.20,2.00]
["NAT02_98","1998-07-17",6.51,18.20,64.76,2.00]
["NAT02_98","1998-07-17",8.51,17.80,64.04,2.00]
["NAT02_98","1998-07-17",10.51,17.80,64.04,2.00]
["NAT02_98","1998-07-17",12.51,18.60,65.48,2.00]
["NAT02_98","1998-07-17",14.51,19.80,67.64,2.00]
["NAT02_98","1998-07-17",16.51,20.50,68.90,2.00]
["NAT02_98","1998-07-17",18.51,20.90,69.62,2.00]
["NAT02_98","1998-07-17",20.51,21.30,70.34,2.00]
["NAT02_98","1998-07-17",22.51,20.90,69.62,2.00]
["NAT02_98","1998-07-18",0.51,20.20,68.36,2.00]
["NAT02_98","1998-07-18",2.51,19.40,66.92,2.00]
["NAT02_98","1998-07-18",4.51,18.60,65.48,2.00]
["NAT02_98","1998-07-18",6.51,18.20,64.76,2.00]
["NAT02_98","1998-07-18",8.51,17.80,64.04,2.00]
["NAT02_98","1998-07-18",10.51,18.20,64.76,2.00]
["NAT02_98","1998-07-18",12.51,19.00,66.20,2.00]
["NAT02_98","1998-07-18",14.51,19.40,66.92,2.00]
["NAT02_98","1998-07-18",16.51,19.80,67.64,2.00]
["NAT02_98","1998-07-18",18.51,20.50,68.90,2.00]
["NAT02_98","1998-07-18",20.51,21.30,70.34,2.00]
["NAT02_98","1998-07-18",22.51,21.70,71.06,2.00]
["NAT02_98","1998-07-19",0.51,21.30,70.34,2.00]
["NAT02_98","1998-07-19",2.51,20.50,68.90,2.00]
["NAT02_98","1998-07-19",4.51,19.80,67.64,2.00]
["NAT02_98","1998-07-19",6.51,19.00,66.20,2.00]
["NAT02_98","1998-07-19",8.51,18.60,65.48,2.00]
["NAT02_98","1998-07-19",10.51,18.60,65.48,2.00]
["NAT02_98","1998-07-19",12.51,19.40,66.92,2.00]
["NAT02_98","1998-07-19",14.51,20.20,68.36,2.00]
["NAT02_98","1998-07-19",16.51,20.50,68.90,2.00]
["NAT02_98","1998-07-19",18.51,20.90,69.62,2.00]
["NAT02_98","1998-07-19",20.51,21.30,70.34,2.00]
["NAT02_98","1998-07-19",22.51,21.30,70.34,2.00]
["NAT02_98","1998-07-20",0.51,20.50,68.90,2.00]
["NAT02_98","1998-07-20",2.51,19.80,67.64,2.00]
["NAT02_98","1998-07-20",4.51,19.00,66.20,2.00]
["NAT02_98","1998-07-20",6.51,18.60,65.48,2.00]
["NAT02_98","1998-07-20",8.51,18.20,64.76,2.00]
["NAT02_98","1998-07-20",10.51,18.20,64.76,2.00]
["NAT02_98","1998-07-20",12.51,18.60,65.48,2.00]
["NAT02_98","1998-07-20",14.51,19.00,66.20,2.00]
["NAT02_98","1998-07-20",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-20",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-20",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-20",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-21",0.51,19.00,66.20,2.00]
["NAT02_98","1998-07-21",2.51,18.60,65.48,2.00]
["NAT02_98","1998-07-21",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-21",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-21",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-21",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-21",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-21",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-21",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-21",18.51,19.40,66.92,2.00]
["NAT02_98","1998-07-21",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-21",22.51,19.40,66.92,2.00]
["NAT02_98","1998-07-22",0.51,18.60,65.48,2.00]
["NAT02_98","1998-07-22",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-22",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-22",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-22",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-22",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-22",12.51,17.10,62.78,2.00]
["NAT02_98","1998-07-22",14.51,17.80,64.04,2.00]
["NAT02_98","1998-07-22",16.51,18.60,65.48,2.00]
["NAT02_98","1998-07-22",18.51,19.00,66.20,2.00]
["NAT02_98","1998-07-22",20.51,19.40,66.92,2.00]
["NAT02_98","1998-07-22",22.51,19.40,66.92,2.00]
["NAT02_98","1998-07-23",0.51,18.60,65.48,2.00]
["NAT02_98","1998-07-23",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-23",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-23",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-23",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-23",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-23",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-23",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-23",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-23",18.51,19.40,66.92,2.00]
["NAT02_98","1998-07-23",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-23",22.51,19.40,66.92,2.00]
["NAT02_98","1998-07-24",0.51,18.60,65.48,2.00]
["NAT02_98","1998-07-24",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-24",4.51,17.40,63.32,2.00]
["NAT02_98","1998-07-24",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-24",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-24",10.51,17.40,63.32,2.00]
["NAT02_98","1998-07-24",12.51,17.80,64.04,2.00]
["NAT02_98","1998-07-24",14.51,18.60,65.48,2.00]
["NAT02_98","1998-07-24",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-24",18.51,19.40,66.92,2.00]
["NAT02_98","1998-07-24",20.51,19.80,67.64,2.00]
["NAT02_98","1998-07-24",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-25",0.51,19.00,66.20,2.00]
["NAT02_98","1998-07-25",2.51,18.60,65.48,2.00]
["NAT02_98","1998-07-25",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-25",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-25",8.51,17.40,63.32,2.00]
["NAT02_98","1998-07-25",10.51,17.40,63.32,2.00]
["NAT02_98","1998-07-25",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-25",14.51,19.00,66.20,2.00]
["NAT02_98","1998-07-25",16.51,19.40,66.92,2.00]
["NAT02_98","1998-07-25",18.51,19.80,67.64,2.00]
["NAT02_98","1998-07-25",20.51,20.20,68.36,2.00]
["NAT02_98","1998-07-25",22.51,20.50,68.90,2.00]
["NAT02_98","1998-07-26",0.51,19.80,67.64,2.00]
["NAT02_98","1998-07-26",2.51,19.00,66.20,2.00]
["NAT02_98","1998-07-26",4.51,18.60,65.48,2.00]
["NAT02_98","1998-07-26",6.51,17.80,64.04,2.00]
["NAT02_98","1998-07-26",8.51,17.80,64.04,2.00]
["NAT02_98","1998-07-26",10.51,17.80,64.04,2.00]
["NAT02_98","1998-07-26",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-26",14.51,19.00,66.20,2.00]
["NAT02_98","1998-07-26",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-26",18.51,19.40,66.92,2.00]
["NAT02_98","1998-07-26",20.51,19.40,66.92,2.00]
["NAT02_98","1998-07-26",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-27",0.51,19.80,67.64,2.00]
["NAT02_98","1998-07-27",2.51,19.00,66.20,2.00]
["NAT02_98","1998-07-27",4.51,18.60,65.48,2.00]
["NAT02_98","1998-07-27",6.51,17.80,64.04,2.00]
["NAT02_98","1998-07-27",8.51,17.40,63.32,2.00]
["NAT02_98","1998-07-27",10.51,17.40,63.32,2.00]
["NAT02_98","1998-07-27",12.51,18.20,64.76,2.00]
["NAT02_98","1998-07-27",14.51,18.60,65.48,2.00]
["NAT02_98","1998-07-27",16.51,19.00,66.20,2.00]
["NAT02_98","1998-07-27",18.51,19.00,66.20,2.00]
["NAT02_98","1998-07-27",20.51,19.40,66.92,2.00]
["NAT02_98","1998-07-27",22.51,19.80,67.64,2.00]
["NAT02_98","1998-07-28",0.51,19.40,66.92,2.00]
["NAT02_98","1998-07-28",2.51,18.60,65.48,2.00]
["NAT02_98","1998-07-28",4.51,18.20,64.76,2.00]
["NAT02_98","1998-07-28",6.51,17.80,64.04,2.00]
["NAT02_98","1998-07-28",8.51,17.10,62.78,2.00]
["NAT02_98","1998-07-28",10.51,17.10,62.78,2.00]
["NAT02_98","1998-07-28",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-28",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-28",16.51,18.60,65.48,2.00]
["NAT02_98","1998-07-28",18.51,19.00,66.20,2.00]
["NAT02_98","1998-07-28",20.51,19.40,66.92,2.00]
["NAT02_98","1998-07-28",22.51,19.00,66.20,2.00]
["NAT02_98","1998-07-29",0.51,18.60,65.48,2.00]
["NAT02_98","1998-07-29",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-29",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-29",6.51,17.40,63.32,2.00]
["NAT02_98","1998-07-29",8.51,17.40,63.32,2.00]
["NAT02_98","1998-07-29",10.51,17.40,63.32,2.00]
["NAT02_98","1998-07-29",12.51,17.80,64.04,2.00]
["NAT02_98","1998-07-29",14.51,18.20,64.76,2.00]
["NAT02_98","1998-07-29",16.51,18.60,65.48,2.00]
["NAT02_98","1998-07-29",18.51,19.00,66.20,2.00]
["NAT02_98","1998-07-29",20.51,19.00,66.20,2.00]
["NAT02_98","1998-07-29",22.51,19.00,66.20,2.00]
["NAT02_98","1998-07-30",0.51,18.60,65.48,2.00]
["NAT02_98","1998-07-30",2.51,18.20,64.76,2.00]
["NAT02_98","1998-07-30",4.51,17.80,64.04,2.00]
["NAT02_98","1998-07-30",6.51,17.80,64.04,2.00]
["NAT02_98","1998-07-30",8.51,17.40,63.32,2.00]
["NAT02_98","1998-07-30",10.51,17.40,63.32,2.00]
["NAT02_98","1998-07-30",12.51,17.40,63.32,2.00]
["NAT02_98","1998-07-30",14.51,17.40,63.32,2.00]
["NAT02_98","1998-07-30",16.51,17.80,64.04,2.00]
["NAT02_98","1998-07-30",18.51,17.80,64.04,2.00]
["NAT02_98","1998-07-30",20.51,17.80,64.04,2.00]
["NAT02_98","1998-07-30",22.51,17.80,64.04,2.00]
["NAT02_98","1998-07-31",0.51,17.40,63.32,2.00]
["NAT02_98","1998-07-31",2.51,17.10,62.78,2.00]
["NAT02_98","1998-07-31",4.51,17.10,62.78,2.00]
["NAT02_98","1998-07-31",6.51,16.70,62.06,2.00]
["NAT02_98","1998-07-31",8.51,16.30,61.34,2.00]
["NAT02_98","1998-07-31",10.51,16.70,62.06,2.00]
["NAT02_98","1998-07-31",12.51,17.10,62.78,2.00]
["NAT02_98","1998-07-31",14.51,17.40,63.32,2.00]
["NAT02_98","1998-07-31",16.51,17.80,64.04,2.00]
["NAT02_98","1998-07-31",18.51,17.80,64.04,2.00]
["NAT02_98","1998-07-31",20.51,18.20,64.76,2.00]
["NAT02_98","1998-07-31",22.51,18.60,65.48,2.00]
["NAT02_98","1998-08-01",0.51,19.00,66.20,2.00]
["NAT02_98","1998-08-01",2.51,19.00,66.20,2.00]
["NAT02_98","1998-08-01",4.51,18.60,65.48,2.00]
["NAT02_98","1998-08-01",6.51,17.80,64.04,2.00]
["NAT02_98","1998-08-01",8.51,17.80,64.04,2.00]
["NAT02_98","1998-08-01",10.51,17.80,64.04,2.00]
["NAT02_98","1998-08-01",12.51,18.20,64.76,2.00]
["NAT02_98","1998-08-01",14.51,18.20,64.76,2.00]
["NAT02_98","1998-08-01",16.51,18.60,65.48,2.00]
["NAT02_98","1998-08-01",18.51,18.60,65.48,2.00]
["NAT02_98","1998-08-01",20.51,19.00,66.20,2.00]
["NAT02_98","1998-08-01",22.51,19.40,66.92,2.00]
["NAT02_98","1998-08-02",0.51,19.40,66.92,2.00]
["NAT02_98","1998-08-02",2.51,19.40,66.92,2.00]
["NAT02_98","1998-08-02",4.51,19.00,66.20,2.00]
["NAT02_98","1998-08-02",6.51,18.60,65.48,2.00]
["NAT02_98","1998-08-02",8.51,18.20,64.76,2.00]
["NAT02_98","1998-08-02",10.51,18.20,64.76,2.00]
["NAT02_98","1998-08-02",12.51,18.60,65.48,2.00]
["NAT02_98","1998-08-02",14.51,18.60,65.48,2.00]
["NAT02_98","1998-08-02",16.51,18.60,65.48,2.00]
["NAT02_98","1998-08-02",18.51,19.00,66.20,2.00]
["NAT02_98","1998-08-02",20.51,19.00,66.20,2.00]
["NAT02_98","1998-08-02",22.51,19.40,66.92,2.00]
["NAT02_98","1998-08-03",0.51,19.40,66.92,2.00]
["NAT02_98","1998-08-03",2.51,19.80,67.64,2.00]
["NAT02_98","1998-08-03",4.51,19.40,66.92,2.00]
["NAT02_98","1998-08-03",6.51,19.00,66.20,2.00]
["NAT02_98","1998-08-03",8.51,18.60,65.48,2.00]
["NAT02_98","1998-08-03",10.51,18.60,65.48,2.00]
["NAT02_98","1998-08-03",12.51,18.60,65.48,2.00]
["NAT02_98","1998-08-03",14.51,19.00,66.20,2.00]
["NAT02_98","1998-08-03",16.51,19.00,66.20,2.00]
["NAT02_98","1998-08-03",18.51,19.40,66.92,2.00]
["NAT02_98","1998-08-03",20.51,19.40,66.92,2.00]
["NAT02_98","1998-08-03",22.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",0.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",2.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",4.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",6.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",8.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",10.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",12.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",14.51,19.80,67.64,2.00]
["NAT02_98","1998-08-04",16.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",18.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",20.51,20.20,68.36,2.00]
["NAT02_98","1998-08-04",22.51,20.50,68.90,2.00]
["NAT02_98","1998-08-05",0.51,20.50,68.90,2.00]
["NAT02_98","1998-08-05",2.51,20.90,69.62,2.00]
["NAT02_98","1998-08-05",4.51,20.90,69.62,2.00]
["NAT02_98","1998-08-05",6.51,20.20,68.36,2.00]
["NAT02_98","1998-08-05",8.51,19.80,67.64,2.00]
["NAT02_98","1998-08-05",10.51,19.80,67.64,2.00]
["NAT02_98","1998-08-05",12.51,20.20,68.36,2.00]
["NAT02_98","1998-08-05",14.51,20.20,68.36,2.00]
["NAT02_98","1998-08-05",16.51,20.20,68.36,2.00]
["NAT02_98","1998-08-05",18.51,20.20,68.36,2.00]
["NAT02_98","1998-08-05",20.51,20.50,68.90,2.00]
["NAT02_98","1998-08-05",22.51,20.50,68.90,2.00]
["NAT02_98","1998-08-06",0.51,20.50,68.90,2.00]
["NAT02_98","1998-08-06",2.51,20.90,69.62,2.00]
["NAT02_98","1998-08-06",4.51,20.20,68.36,2.00]
["NAT02_98","1998-08-06",6.51,19.80,67.64,2.00]
["NAT02_98","1998-08-06",8.51,19.40,66.92,2.00]
["NAT02_98","1998-08-06",10.51,19.00,66.20,2.00]
["NAT02_98","1998-08-06",12.51,19.40,66.92,2.00]
["NAT02_98","1998-08-06",14.51,19.40,66.92,2.00]
["NAT02_98","1998-08-06",16.51,19.40,66.92,2.00]
["NAT02_98","1998-08-06",18.51,19.80,67.64,2.00]
["NAT02_98","1998-08-06",20.51,19.80,67.64,2.00]
["NAT02_98","1998-08-06",22.51,19.80,67.64,2.00]
["NAT02_98","1998-08-07",0.51,20.20,68.36,2.00]
["NAT02_98","1998-08-07",2.51,19.80,67.64,2.00]
["NAT02_98","1998-08-07",4.51,19.00,66.20,2.00]
["NAT02_98","1998-08-07",6.51,18.60,65.48,2.00]
["NAT02_98","1998-08-07",8.51,17.80,64.04,2.00]
["NAT02_98","1998-08-07",10.51,17.80,64.04,2.00]
["NAT02_98","1998-08-07",12.51,18.20,64.76,2.00]
["NAT02_98","1998-08-07",14.51,18.20,64.76,2.00]
["NAT02_98","1998-08-07",16.51,18.60,65.48,2.00]
["NAT02_98","1998-08-07",18.51,18.60,65.48,2.00]
["NAT02_98","1998-08-07",20.51,18.60,65.48,2.00]
["NAT02_98","1998-08-07",22.51,19.00,66.20,2.00]
["NAT02_98","1998-08-08",0.51,19.00,66.20,2.00]
["NAT02_98","1998-08-08",2.51,18.60,65.48,2.00]
["NAT02_98","1998-08-08",4.51,18.20,64.76,2.00]
["NAT02_98","1998-08-08",6.51,17.80,64.04,2.00]
["NAT02_98","1998-08-08",8.51,17.40,63.32,2.00]
["NAT02_98","1998-08-08",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-08",12.51,17.40,63.32,2.00]
["NAT02_98","1998-08-08",14.51,17.80,64.04,2.00]
["NAT02_98","1998-08-08",16.51,17.80,64.04,2.00]
["NAT02_98","1998-08-08",18.51,17.80,64.04,2.00]
["NAT02_98","1998-08-08",20.51,18.20,64.76,2.00]
["NAT02_98","1998-08-08",22.51,18.20,64.76,2.00]
["NAT02_98","1998-08-09",0.51,18.20,64.76,2.00]
["NAT02_98","1998-08-09",2.51,17.80,64.04,2.00]
["NAT02_98","1998-08-09",4.51,17.80,64.04,2.00]
["NAT02_98","1998-08-09",6.51,17.40,63.32,2.00]
["NAT02_98","1998-08-09",8.51,17.10,62.78,2.00]
["NAT02_98","1998-08-09",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-09",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-09",14.51,17.40,63.32,2.00]
["NAT02_98","1998-08-09",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-09",18.51,17.80,64.04,2.00]
["NAT02_98","1998-08-09",20.51,17.80,64.04,2.00]
["NAT02_98","1998-08-09",22.51,17.80,64.04,2.00]
["NAT02_98","1998-08-10",0.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",2.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",4.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",6.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",8.51,17.80,64.04,2.00]
["NAT02_98","1998-08-10",10.51,17.80,64.04,2.00]
["NAT02_98","1998-08-10",12.51,17.80,64.04,2.00]
["NAT02_98","1998-08-10",14.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",16.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",18.51,18.20,64.76,2.00]
["NAT02_98","1998-08-10",20.51,18.60,65.48,2.00]
["NAT02_98","1998-08-10",22.51,18.60,65.48,2.00]
["NAT02_98","1998-08-11",0.51,18.60,65.48,2.00]
["NAT02_98","1998-08-11",2.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",4.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",6.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",8.51,18.60,65.48,2.00]
["NAT02_98","1998-08-11",10.51,18.60,65.48,2.00]
["NAT02_98","1998-08-11",12.51,18.60,65.48,2.00]
["NAT02_98","1998-08-11",14.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",16.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",18.51,19.00,66.20,2.00]
["NAT02_98","1998-08-11",20.51,19.40,66.92,2.00]
["NAT02_98","1998-08-11",22.51,19.40,66.92,2.00]
["NAT02_98","1998-08-12",0.51,19.40,66.92,2.00]
["NAT02_98","1998-08-12",2.51,19.40,66.92,2.00]
["NAT02_98","1998-08-12",4.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",6.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",8.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",10.51,19.40,66.92,2.00]
["NAT02_98","1998-08-12",12.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",14.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",16.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",18.51,19.80,67.64,2.00]
["NAT02_98","1998-08-12",20.51,20.20,68.36,2.00]
["NAT02_98","1998-08-12",22.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",0.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",2.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",4.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",6.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",8.51,19.80,67.64,2.00]
["NAT02_98","1998-08-13",10.51,19.40,66.92,2.00]
["NAT02_98","1998-08-13",12.51,19.80,67.64,2.00]
["NAT02_98","1998-08-13",14.51,19.80,67.64,2.00]
["NAT02_98","1998-08-13",16.51,19.80,67.64,2.00]
["NAT02_98","1998-08-13",18.51,19.80,67.64,2.00]
["NAT02_98","1998-08-13",20.51,20.20,68.36,2.00]
["NAT02_98","1998-08-13",22.51,20.20,68.36,2.00]
["NAT02_98","1998-08-14",0.51,20.20,68.36,2.00]
["NAT02_98","1998-08-14",2.51,20.20,68.36,2.00]
["NAT02_98","1998-08-14",4.51,19.80,67.64,2.00]
["NAT02_98","1998-08-14",6.51,19.00,66.20,2.00]
["NAT02_98","1998-08-14",8.51,18.60,65.48,2.00]
["NAT02_98","1998-08-14",10.51,18.60,65.48,2.00]
["NAT02_98","1998-08-14",12.51,18.60,65.48,2.00]
["NAT02_98","1998-08-14",14.51,18.60,65.48,2.00]
["NAT02_98","1998-08-14",16.51,19.00,66.20,2.00]
["NAT02_98","1998-08-14",18.51,19.00,66.20,2.00]
["NAT02_98","1998-08-14",20.51,19.00,66.20,2.00]
["NAT02_98","1998-08-14",22.51,19.40,66.92,2.00]
["NAT02_98","1998-08-15",0.51,19.40,66.92,2.00]
["NAT02_98","1998-08-15",2.51,19.00,66.20,2.00]
["NAT02_98","1998-08-15",4.51,18.60,65.48,2.00]
["NAT02_98","1998-08-15",6.51,18.20,64.76,2.00]
["NAT02_98","1998-08-15",8.51,18.20,64.76,2.00]
["NAT02_98","1998-08-15",10.51,17.80,64.04,2.00]
["NAT02_98","1998-08-15",12.51,17.80,64.04,2.00]
["NAT02_98","1998-08-15",14.51,18.20,64.76,2.00]
["NAT02_98","1998-08-15",16.51,18.20,64.76,2.00]
["NAT02_98","1998-08-15",18.51,18.20,64.76,2.00]
["NAT02_98","1998-08-15",20.51,18.60,65.48,2.00]
["NAT02_98","1998-08-15",22.51,18.60,65.48,2.00]
["NAT02_98","1998-08-16",0.51,18.60,65.48,2.00]
["NAT02_98","1998-08-16",2.51,18.60,65.48,2.00]
["NAT02_98","1998-08-16",4.51,18.20,64.76,2.00]
["NAT02_98","1998-08-16",6.51,17.80,64.04,2.00]
["NAT02_98","1998-08-16",8.51,17.40,63.32,2.00]
["NAT02_98","1998-08-16",10.51,17.40,63.32,2.00]
["NAT02_98","1998-08-16",12.51,17.40,63.32,2.00]
["NAT02_98","1998-08-16",14.51,17.80,64.04,2.00]
["NAT02_98","1998-08-16",16.51,17.80,64.04,2.00]
["NAT02_98","1998-08-16",18.51,17.80,64.04,2.00]
["NAT02_98","1998-08-16",20.51,18.20,64.76,2.00]
["NAT02_98","1998-08-16",22.51,18.20,64.76,2.00]
["NAT02_98","1998-08-17",0.51,18.20,64.76,2.00]
["NAT02_98","1998-08-17",2.51,18.20,64.76,2.00]
["NAT02_98","1998-08-17",4.51,17.80,64.04,2.00]
["NAT02_98","1998-08-17",6.51,17.40,63.32,2.00]
["NAT02_98","1998-08-17",8.51,17.10,62.78,2.00]
["NAT02_98","1998-08-17",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-17",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-17",14.51,17.40,63.32,2.00]
["NAT02_98","1998-08-17",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-17",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-17",20.51,17.80,64.04,2.00]
["NAT02_98","1998-08-17",22.51,17.80,64.04,2.00]
["NAT02_98","1998-08-18",0.51,17.80,64.04,2.00]
["NAT02_98","1998-08-18",2.51,17.40,63.32,2.00]
["NAT02_98","1998-08-18",4.51,17.40,63.32,2.00]
["NAT02_98","1998-08-18",6.51,17.10,62.78,2.00]
["NAT02_98","1998-08-18",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-18",10.51,16.70,62.06,2.00]
["NAT02_98","1998-08-18",12.51,16.70,62.06,2.00]
["NAT02_98","1998-08-18",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-18",16.51,17.10,62.78,2.00]
["NAT02_98","1998-08-18",18.51,17.10,62.78,2.00]
["NAT02_98","1998-08-18",20.51,17.10,62.78,2.00]
["NAT02_98","1998-08-18",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-19",0.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",4.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",6.51,16.70,62.06,2.00]
["NAT02_98","1998-08-19",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-19",10.51,16.70,62.06,2.00]
["NAT02_98","1998-08-19",12.51,16.70,62.06,2.00]
["NAT02_98","1998-08-19",14.51,16.70,62.06,2.00]
["NAT02_98","1998-08-19",16.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",18.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",20.51,17.10,62.78,2.00]
["NAT02_98","1998-08-19",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-20",0.51,17.40,63.32,2.00]
["NAT02_98","1998-08-20",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-20",4.51,17.10,62.78,2.00]
["NAT02_98","1998-08-20",6.51,16.70,62.06,2.00]
["NAT02_98","1998-08-20",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-20",10.51,16.30,61.34,2.00]
["NAT02_98","1998-08-20",12.51,16.30,61.34,2.00]
["NAT02_98","1998-08-20",14.51,16.70,62.06,2.00]
["NAT02_98","1998-08-20",16.51,16.70,62.06,2.00]
["NAT02_98","1998-08-20",18.51,17.10,62.78,2.00]
["NAT02_98","1998-08-20",20.51,17.10,62.78,2.00]
["NAT02_98","1998-08-20",22.51,17.10,62.78,2.00]
["NAT02_98","1998-08-21",0.51,17.10,62.78,2.00]
["NAT02_98","1998-08-21",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-21",4.51,16.70,62.06,2.00]
["NAT02_98","1998-08-21",6.51,16.30,61.34,2.00]
["NAT02_98","1998-08-21",8.51,15.90,60.62,2.00]
["NAT02_98","1998-08-21",10.51,15.90,60.62,2.00]
["NAT02_98","1998-08-21",12.51,16.30,61.34,2.00]
["NAT02_98","1998-08-21",14.51,16.30,61.34,2.00]
["NAT02_98","1998-08-21",16.51,16.70,62.06,2.00]
["NAT02_98","1998-08-21",18.51,16.70,62.06,2.00]
["NAT02_98","1998-08-21",20.51,16.70,62.06,2.00]
["NAT02_98","1998-08-21",22.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",0.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",4.51,17.40,63.32,2.00]
["NAT02_98","1998-08-22",6.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-22",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",16.51,17.10,62.78,2.00]
["NAT02_98","1998-08-22",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-22",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-22",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-23",0.51,17.80,64.04,2.00]
["NAT02_98","1998-08-23",2.51,17.80,64.04,2.00]
["NAT02_98","1998-08-23",4.51,17.80,64.04,2.00]
["NAT02_98","1998-08-23",6.51,17.10,62.78,2.00]
["NAT02_98","1998-08-23",8.51,17.10,62.78,2.00]
["NAT02_98","1998-08-23",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-23",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-23",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-23",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-23",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-23",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-23",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-24",0.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",2.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",4.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",6.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",8.51,17.40,63.32,2.00]
["NAT02_98","1998-08-24",10.51,17.40,63.32,2.00]
["NAT02_98","1998-08-24",12.51,17.40,63.32,2.00]
["NAT02_98","1998-08-24",14.51,17.40,63.32,2.00]
["NAT02_98","1998-08-24",16.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",18.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",20.51,17.80,64.04,2.00]
["NAT02_98","1998-08-24",22.51,17.80,64.04,2.00]
["NAT02_98","1998-08-25",0.51,18.20,64.76,2.00]
["NAT02_98","1998-08-25",2.51,18.20,64.76,2.00]
["NAT02_98","1998-08-25",4.51,18.20,64.76,2.00]
["NAT02_98","1998-08-25",6.51,17.80,64.04,2.00]
["NAT02_98","1998-08-25",8.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",10.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",12.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",14.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-25",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-26",0.51,17.10,62.78,2.00]
["NAT02_98","1998-08-26",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-26",4.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",6.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",10.51,16.30,61.34,2.00]
["NAT02_98","1998-08-26",12.51,16.30,61.34,2.00]
["NAT02_98","1998-08-26",14.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",16.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",18.51,16.70,62.06,2.00]
["NAT02_98","1998-08-26",20.51,17.10,62.78,2.00]
["NAT02_98","1998-08-26",22.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",0.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",2.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",4.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",6.51,16.70,62.06,2.00]
["NAT02_98","1998-08-27",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-27",10.51,16.70,62.06,2.00]
["NAT02_98","1998-08-27",12.51,16.70,62.06,2.00]
["NAT02_98","1998-08-27",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",16.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",18.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",20.51,17.10,62.78,2.00]
["NAT02_98","1998-08-27",22.51,17.10,62.78,2.00]
["NAT02_98","1998-08-28",0.51,17.40,63.32,2.00]
["NAT02_98","1998-08-28",2.51,17.40,63.32,2.00]
["NAT02_98","1998-08-28",4.51,17.40,63.32,2.00]
["NAT02_98","1998-08-28",6.51,17.10,62.78,2.00]
["NAT02_98","1998-08-28",8.51,16.70,62.06,2.00]
["NAT02_98","1998-08-28",10.51,16.70,62.06,2.00]
["NAT02_98","1998-08-28",12.51,16.70,62.06,2.00]
["NAT02_98","1998-08-28",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-28",16.51,17.10,62.78,2.00]
["NAT02_98","1998-08-28",18.51,17.10,62.78,2.00]
["NAT02_98","1998-08-28",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-28",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",0.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",2.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",4.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",6.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",8.51,17.10,62.78,2.00]
["NAT02_98","1998-08-29",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-29",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-29",14.51,17.10,62.78,2.00]
["NAT02_98","1998-08-29",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-29",22.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",0.51,17.80,64.04,2.00]
["NAT02_98","1998-08-30",2.51,17.80,64.04,2.00]
["NAT02_98","1998-08-30",4.51,17.80,64.04,2.00]
["NAT02_98","1998-08-30",6.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",8.51,17.10,62.78,2.00]
["NAT02_98","1998-08-30",10.51,17.10,62.78,2.00]
["NAT02_98","1998-08-30",12.51,17.10,62.78,2.00]
["NAT02_98","1998-08-30",14.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",16.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",18.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",20.51,17.40,63.32,2.00]
["NAT02_98","1998-08-30",22.51,17.80,64.04,2.00]
["NAT02_98","1998-08-31",0.51,17.80,64.04,2.00]
["NAT02_98","1998-08-31",2.51,17.40,63.32,2.00]
["NAT02_98","1998-08-31",4.51,17.10,62.78,2.00]
["NAT02_98","1998-08-31",6.51,16.70,62.06,2.00]
["NAT02_98","1998-08-31",8.51,16.30,61.34,2.00]
["NAT02_98","1998-08-31",10.51,16.30,61.34,2.00]
["NAT02_98","1998-08-31",12.51,16.30,61.34,2.00]
["NAT02_98","1998-08-31",14.51,16.30,61.34,2.00]
["NAT02_98","1998-08-31",16.51,16.70,62.06,2.00]
["NAT02_98","1998-08-31",18.51,16.70,62.06,2.00]
["NAT02_98","1998-08-31",20.51,16.70,62.06,2.00]
["NAT02_98","1998-08-31",22.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",0.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",2.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",4.51,17.40,63.32,2.00]
["NAT02_98","1998-09-01",6.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",8.51,16.70,62.06,2.00]
["NAT02_98","1998-09-01",10.51,16.70,62.06,2.00]
["NAT02_98","1998-09-01",12.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",14.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",16.51,17.10,62.78,2.00]
["NAT02_98","1998-09-01",18.51,17.40,63.32,2.00]
["NAT02_98","1998-09-01",20.51,17.40,63.32,2.00]
["NAT02_98","1998-09-01",22.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",0.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",2.51,17.80,64.04,2.00]
["NAT02_98","1998-09-02",4.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",6.51,17.10,62.78,2.00]
["NAT02_98","1998-09-02",8.51,17.10,62.78,2.00]
["NAT02_98","1998-09-02",10.51,17.10,62.78,2.00]
["NAT02_98","1998-09-02",12.51,17.10,62.78,2.00]
["NAT02_98","1998-09-02",14.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",16.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",18.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",20.51,17.40,63.32,2.00]
["NAT02_98","1998-09-02",22.51,17.40,63.32,2.00]
["NAT02_98","1998-09-03",0.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",2.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",4.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",6.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",8.51,17.40,63.32,2.00]
["NAT02_98","1998-09-03",10.51,17.40,63.32,2.00]
["NAT02_98","1998-09-03",12.51,17.40,63.32,2.00]
["NAT02_98","1998-09-03",14.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",16.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",18.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",20.51,17.80,64.04,2.00]
["NAT02_98","1998-09-03",22.51,17.80,64.04,2.00]
["NAT02_98","1998-09-04",0.51,17.80,64.04,2.00]
["NAT02_98","1998-09-04",2.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",4.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",6.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",8.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",10.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",12.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",14.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",16.51,18.20,64.76,2.00]
["NAT02_98","1998-09-04",18.51,18.60,65.48,2.00]
["NAT02_98","1998-09-04",20.51,18.60,65.48,2.00]
["NAT02_98","1998-09-04",22.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",0.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",2.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",4.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",6.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",8.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",10.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",12.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",14.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",16.51,18.60,65.48,2.00]
["NAT02_98","1998-09-05",18.51,19.00,66.20,2.00]
["NAT02_98","1998-09-05",20.51,19.00,66.20,2.00]
["NAT02_98","1998-09-05",22.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",0.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",2.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",4.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",6.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",8.51,19.00,66.20,2.00]
["NAT02_98","1998-09-06",10.51,19.40,66.92,2.00]
["NAT02_98","1998-09-06",12.51,19.40,66.92,2.00]
["NAT02_98","1998-09-06",14.51,19.40,66.92,2.00]
["NAT02_98","1998-09-06",16.51,19.40,66.92,2.00]
["NAT02_98","1998-09-06",18.51,19.40,66.92,2.00]
["NAT02_98","1998-09-06",20.51,19.80,67.64,2.00]
["NAT02_98","1998-09-06",22.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",0.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",2.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",4.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",6.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",8.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",10.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",12.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",14.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",16.51,19.80,67.64,2.00]
["NAT02_98","1998-09-07",18.51,20.20,68.36,2.00]
["NAT02_98","1998-09-07",20.51,20.20,68.36,2.00]
["NAT02_98","1998-09-07",22.51,20.20,68.36,2.00]
["NAT02_98","1998-09-08",0.51,20.20,68.36,2.00]
["NAT02_98","1998-09-08",2.51,20.20,68.36,2.00]
["NAT02_98","1998-09-08",4.51,20.20,68.36,2.00]
["NAT02_98","1998-09-08",6.51,19.80,67.64,2.00]
["NAT02_98","1998-09-08",8.51,19.40,66.92,2.00]
["NAT02_98","1998-09-08",10.51,19.40,66.92,2.00]
["NAT02_98","1998-09-08",12.51,19.40,66.92,2.00]
["NAT02_98","1998-09-08",14.51,19.40,66.92,2.00]
["NAT02_98","1998-09-08",16.51,19.80,67.64,2.00]
["NAT02_98","1998-09-08",18.51,19.80,67.64,2.00]
["NAT02_98","1998-09-08",20.51,19.80,67.64,2.00]
["NAT02_98","1998-09-08",22.51,19.40,66.92,2.00]
["NAT02_98","1998-09-09",0.51,19.00,66.20,2.00]
["NAT02_98","1998-09-09",2.51,18.60,65.48,2.00]
["NAT02_98","1998-09-09",4.51,18.20,64.76,2.00]
["NAT02_98","1998-09-09",6.51,17.80,64.04,2.00]
["NAT02_98","1998-09-09",8.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",10.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",12.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",14.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",16.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",18.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",20.51,17.40,63.32,2.00]
["NAT02_98","1998-09-09",22.51,17.40,63.32,2.00]
["NAT02_98","1998-09-10",0.51,17.10,62.78,2.00]
["NAT02_98","1998-09-10",2.51,17.10,62.78,2.00]
["NAT02_98","1998-09-10",4.51,16.70,62.06,2.00]
["NAT02_98","1998-09-10",6.51,16.70,62.06,2.00]
["NAT02_98","1998-09-10",8.51,16.30,61.34,2.00]
["NAT02_98","1998-09-10",10.51,16.30,61.34,2.00]
["NAT02_98","1998-09-10",12.51,16.30,61.34,2.00]
["NAT02_98","1998-09-10",14.51,16.70,62.06,2.00]
["NAT02_98","1998-09-10",16.51,16.70,62.06,2.00]
["NAT02_98","1998-09-10",18.51,16.70,62.06,2.00]
["NAT02_98","1998-09-10",20.51,17.10,62.78,2.00]
["NAT02_98","1998-09-10",22.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",0.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",2.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",4.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",6.51,16.70,62.06,2.00]
["NAT02_98","1998-09-11",8.51,16.70,62.06,2.00]
["NAT02_98","1998-09-11",10.51,16.70,62.06,2.00]
["NAT02_98","1998-09-11",12.51,16.70,62.06,2.00]
["NAT02_98","1998-09-11",14.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",16.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",18.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",20.51,17.10,62.78,2.00]
["NAT02_98","1998-09-11",22.51,17.10,62.78,2.00]
["NAT02_98","1998-09-12",0.51,17.10,62.78,2.00]
["NAT02_98","1998-09-12",2.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",4.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",6.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",8.51,17.10,62.78,2.00]
["NAT02_98","1998-09-12",10.51,17.10,62.78,2.00]
["NAT02_98","1998-09-12",12.51,17.10,62.78,2.00]
["NAT02_98","1998-09-12",14.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",16.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",18.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",20.51,17.40,63.32,2.00]
["NAT02_98","1998-09-12",22.51,17.40,63.32,2.00]
["NAT02_98","1998-09-13",0.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",2.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",4.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",6.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",8.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",10.51,17.40,63.32,2.00]
["NAT02_98","1998-09-13",12.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",14.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",16.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",18.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",20.51,17.80,64.04,2.00]
["NAT02_98","1998-09-13",22.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",0.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",2.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",4.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",6.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",8.51,17.80,64.04,2.00]
["NAT02_98","1998-09-14",10.51,17.80,64.04,2.00]
["NAT02_98","1998-09-14",12.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",14.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",16.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",18.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",20.51,18.20,64.76,2.00]
["NAT02_98","1998-09-14",22.51,18.20,64.76,2.00]
["NAT02_98","1998-09-15",0.51,18.60,65.48,2.00]
["NAT02_98","1998-09-15",2.51,18.20,64.76,2.00]
["NAT02_98","1998-09-15",4.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",6.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",8.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",10.51,17.40,63.32,2.00]
["NAT02_98","1998-09-15",12.51,17.40,63.32,2.00]
["NAT02_98","1998-09-15",14.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",16.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",18.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",20.51,17.80,64.04,2.00]
["NAT02_98","1998-09-15",22.51,17.80,64.04,2.00]
["NAT02_98","1998-09-16",0.51,17.40,63.32,2.00]
["NAT02_98","1998-09-16",2.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",4.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",6.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",8.51,16.70,62.06,2.00]
["NAT02_98","1998-09-16",10.51,16.70,62.06,2.00]
["NAT02_98","1998-09-16",12.51,16.70,62.06,2.00]
["NAT02_98","1998-09-16",14.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",16.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",18.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",20.51,17.10,62.78,2.00]
["NAT02_98","1998-09-16",22.51,17.10,62.78,2.00]
["NAT02_98","1998-09-17",0.51,17.10,62.78,2.00]
["NAT02_98","1998-09-17",2.51,17.10,62.78,2.00]
["NAT02_98","1998-09-17",4.51,16.70,62.06,2.00]
["NAT02_98","1998-09-17",6.51,16.30,61.34,2.00]
["NAT02_98","1998-09-17",8.51,15.90,60.62,2.00]
["NAT02_98","1998-09-17",10.51,15.90,60.62,2.00]
["NAT02_98","1998-09-17",12.51,16.30,61.34,2.00]
["NAT02_98","1998-09-17",14.51,16.30,61.34,2.00]
["NAT02_98","1998-09-17",16.51,16.30,61.34,2.00]
["NAT02_98","1998-09-17",18.51,16.70,62.06,2.00]
["NAT02_98","1998-09-17",20.51,16.70,62.06,2.00]
["NAT02_98","1998-09-17",22.51,16.70,62.06,2.00]
["NAT02_98","1998-09-18",0.51,16.70,62.06,2.00]
["NAT02_98","1998-09-18",2.51,16.70,62.06,2.00]
["NAT02_98","1998-09-18",4.51,16.30,61.34,2.00]
["NAT02_98","1998-09-18",6.51,15.90,60.62,2.00]
["NAT02_98","1998-09-18",8.51,15.90,60.62,2.00]
["NAT02_98","1998-09-18",10.51,15.90,60.62,2.00]
["NAT02_98","1998-09-18",12.51,15.90,60.62,2.00]
["NAT02_98","1998-09-18",14.51,16.30,61.34,2.00]
["NAT02_98","1998-09-18",16.51,16.30,61.34,2.00]
["NAT02_98","1998-09-18",18.51,16.30,61.34,2.00]
["NAT02_98","1998-09-18",20.51,16.30,61.34,2.00]
["NAT02_98","1998-09-18",22.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",0.51,16.70,62.06,2.00]
["NAT02_98","1998-09-19",2.51,16.70,62.06,2.00]
["NAT02_98","1998-09-19",4.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",6.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",8.51,15.90,60.62,2.00]
["NAT02_98","1998-09-19",10.51,15.90,60.62,2.00]
["NAT02_98","1998-09-19",12.51,15.90,60.62,2.00]
["NAT02_98","1998-09-19",14.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",16.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",18.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",20.51,16.30,61.34,2.00]
["NAT02_98","1998-09-19",22.51,16.70,62.06,2.00]
["NAT02_98","1998-09-20",0.51,16.70,62.06,2.00]
["NAT02_98","1998-09-20",2.51,16.70,62.06,2.00]
["NAT02_98","1998-09-20",4.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",6.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",8.51,15.90,60.62,2.00]
["NAT02_98","1998-09-20",10.51,15.90,60.62,2.00]
["NAT02_98","1998-09-20",12.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",14.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",16.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",18.51,16.30,61.34,2.00]
["NAT02_98","1998-09-20",20.51,16.70,62.06,2.00]
["NAT02_98","1998-09-20",22.51,16.70,62.06,2.00]
["NAT02_98","1998-09-21",0.51,16.70,62.06,2.00]
["NAT02_98","1998-09-21",2.51,16.30,61.34,2.00]
["NAT02_98","1998-09-21",4.51,16.30,61.34,2.00]
["NAT02_98","1998-09-21",6.51,15.90,60.62,2.00]
["NAT02_98","1998-09-21",8.51,15.90,60.62,2.00]
["NAT02_98","1998-09-21",10.51,15.90,60.62,2.00]
["NAT02_98","1998-09-21",12.51,15.90,60.62,2.00]
["NAT02_98","1998-09-21",14.51,15.90,60.62,2.00]
["NAT02_98","1998-09-21",16.51,16.30,61.34,2.00]
["NAT02_98","1998-09-21",18.51,16.30,61.34,2.00]
["NAT02_98","1998-09-21",20.51,16.30,61.34,2.00]
["NAT02_98","1998-09-21",22.51,16.30,61.34,2.00]
["NAT02_98","1998-09-22",0.51,16.30,61.34,2.00]
["NAT02_98","1998-09-22",2.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",4.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",6.51,15.60,60.08,2.00]
["NAT02_98","1998-09-22",8.51,15.60,60.08,2.00]
["NAT02_98","1998-09-22",10.51,15.60,60.08,2.00]
["NAT02_98","1998-09-22",12.51,15.60,60.08,2.00]
["NAT02_98","1998-09-22",14.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",16.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",18.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",20.51,15.90,60.62,2.00]
["NAT02_98","1998-09-22",22.51,15.90,60.62,2.00]
["NAT02_98","1998-09-23",0.51,15.90,60.62,2.00]
["NAT02_98","1998-09-23",2.51,15.90,60.62,2.00]
["NAT02_98","1998-09-23",4.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",6.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",8.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",10.51,15.20,59.36,2.00]
["NAT02_98","1998-09-23",12.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",14.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",16.51,15.60,60.08,2.00]
["NAT02_98","1998-09-23",18.51,15.90,60.62,2.00]
["NAT02_98","1998-09-23",20.51,15.90,60.62,2.00]
["NAT02_98","1998-09-23",22.51,15.90,60.62,2.00]
["NAT02_98","1998-09-24",0.51,15.90,60.62,2.00]
["NAT02_98","1998-09-24",2.51,15.90,60.62,2.00]
["NAT02_98","1998-09-24",4.51,15.60,60.08,2.00]
["NAT02_98","1998-09-24",6.51,15.60,60.08,2.00]
["NAT02_98","1998-09-24",8.51,15.20,59.36,2.00]
["NAT02_98","1998-09-24",10.51,15.20,59.36,2.00]
["NAT02_98","1998-09-24",12.51,15.20,59.36,2.00]
["NAT02_98","1998-09-24",14.51,15.60,60.08,2.00]
["NAT02_98","1998-09-24",16.51,15.60,60.08,2.00]
["NAT02_98","1998-09-24",18.51,15.60,60.08,2.00]
["NAT02_98","1998-09-24",20.51,15.90,60.62,2.00]
["NAT02_98","1998-09-24",22.51,15.60,60.08,2.00]
["NAT02_98","1998-09-25",0.51,15.60,60.08,2.00]
["NAT02_98","1998-09-25",2.51,15.60,60.08,2.00]
["NAT02_98","1998-09-25",4.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",6.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",8.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",10.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",12.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",14.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",16.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",18.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",20.51,15.20,59.36,2.00]
["NAT02_98","1998-09-25",22.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",0.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",2.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",4.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",6.51,14.80,58.64,2.00]
["NAT02_98","1998-09-26",8.51,14.80,58.64,2.00]
["NAT02_98","1998-09-26",10.51,14.80,58.64,2.00]
["NAT02_98","1998-09-26",12.51,14.80,58.64,2.00]
["NAT02_98","1998-09-26",14.51,14.80,58.64,2.00]
["NAT02_98","1998-09-26",16.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",18.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",20.51,15.20,59.36,2.00]
["NAT02_98","1998-09-26",22.51,15.20,59.36,2.00]
["NAT02_98","1998-09-27",0.51,14.80,58.64,2.00]
["NAT02_98","1998-09-27",2.51,14.80,58.64,2.00]
["NAT02_98","1998-09-27",4.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",6.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",8.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",10.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",12.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",14.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",16.51,14.40,57.92,2.00]
["NAT02_98","1998-09-27",18.51,14.80,58.64,2.00]
["NAT02_98","1998-09-27",20.51,14.80,58.64,2.00]
["NAT02_98","1998-09-27",22.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",0.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",2.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",4.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",6.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",8.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",10.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",12.51,14.80,58.64,2.00]
["NAT02_98","1998-09-28",14.51,15.20,59.36,2.00]
["NAT02_98","1998-09-28",16.51,15.20,59.36,2.00]
["NAT02_98","1998-09-28",18.51,15.20,59.36,2.00]
["NAT02_98","1998-09-28",20.51,15.60,60.08,2.00]
["NAT02_98","1998-09-28",22.51,15.60,60.08,2.00]
["NAT02_98","1998-09-29",0.51,15.60,60.08,2.00]
["NAT02_98","1998-09-29",2.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",4.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",6.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",8.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",10.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",12.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",14.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",16.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",18.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",20.51,15.20,59.36,2.00]
["NAT02_98","1998-09-29",22.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",0.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",2.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",4.51,14.80,58.64,2.00]
["NAT02_98","1998-09-30",6.51,14.80,58.64,2.00]
["NAT02_98","1998-09-30",8.51,14.80,58.64,2.00]
["NAT02_98","1998-09-30",10.51,14.80,58.64,2.00]
["NAT02_98","1998-09-30",12.51,14.80,58.64,2.00]
["NAT02_98","1998-09-30",14.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",16.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",18.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",20.51,15.20,59.36,2.00]
["NAT02_98","1998-09-30",22.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",0.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",2.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",4.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",6.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",8.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",10.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",12.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",14.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",16.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",18.51,15.20,59.36,2.00]
["NAT02_98","1998-10-01",20.51,14.80,58.64,2.00]
["NAT02_98","1998-10-01",22.51,14.80,58.64,2.00]
["NAT02_98","1998-10-02",0.51,14.80,58.64,2.00]
["NAT02_98","1998-10-02",2.51,14.40,57.92,2.00]
["NAT02_98","1998-10-02",4.51,14.10,57.38,2.00]
["NAT02_98","1998-10-02",6.51,14.10,57.38,2.00]
["NAT02_98","1998-10-02",8.51,13.70,56.66,2.00]
["NAT02_98","1998-10-02",10.51,13.70,56.66,2.00]
["NAT02_98","1998-10-02",12.51,13.70,56.66,2.00]
["NAT02_98","1998-10-02",14.51,14.10,57.38,2.00]
["NAT02_98","1998-10-02",16.51,14.10,57.38,2.00]
["NAT02_98","1998-10-02",18.51,14.10,57.38,2.00]
["NAT02_98","1998-10-02",20.51,14.40,57.92,2.00]
["NAT02_98","1998-10-02",22.51,14.40,57.92,2.00]
["NAT02_98","1998-10-03",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-03",2.51,14.10,57.38,2.00]
["NAT02_98","1998-10-03",4.51,13.70,56.66,2.00]
["NAT02_98","1998-10-03",6.51,13.70,56.66,2.00]
["NAT02_98","1998-10-03",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-03",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-03",12.51,13.70,56.66,2.00]
["NAT02_98","1998-10-03",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-03",16.51,14.10,57.38,2.00]
["NAT02_98","1998-10-03",18.51,14.10,57.38,2.00]
["NAT02_98","1998-10-03",20.51,14.10,57.38,2.00]
["NAT02_98","1998-10-03",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-04",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-04",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-04",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-04",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-04",8.51,12.90,55.22,2.00]
["NAT02_98","1998-10-04",10.51,12.90,55.22,2.00]
["NAT02_98","1998-10-04",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-04",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-04",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-04",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-04",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-04",22.51,13.70,56.66,2.00]
["NAT02_98","1998-10-05",0.51,13.70,56.66,2.00]
["NAT02_98","1998-10-05",2.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",4.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",6.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",8.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",10.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",12.51,14.10,57.38,2.00]
["NAT02_98","1998-10-05",14.51,14.40,57.92,2.00]
["NAT02_98","1998-10-05",16.51,14.40,57.92,2.00]
["NAT02_98","1998-10-05",18.51,14.40,57.92,2.00]
["NAT02_98","1998-10-05",20.51,14.80,58.64,2.00]
["NAT02_98","1998-10-05",22.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",0.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",2.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",4.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",6.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",8.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",10.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",12.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",14.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",16.51,14.40,57.92,2.00]
["NAT02_98","1998-10-06",18.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",20.51,14.80,58.64,2.00]
["NAT02_98","1998-10-06",22.51,14.80,58.64,2.00]
["NAT02_98","1998-10-07",0.51,14.80,58.64,2.00]
["NAT02_98","1998-10-07",2.51,14.80,58.64,2.00]
["NAT02_98","1998-10-07",4.51,14.80,58.64,2.00]
["NAT02_98","1998-10-07",6.51,14.40,57.92,2.00]
["NAT02_98","1998-10-07",8.51,14.10,57.38,2.00]
["NAT02_98","1998-10-07",10.51,14.10,57.38,2.00]
["NAT02_98","1998-10-07",12.51,14.10,57.38,2.00]
["NAT02_98","1998-10-07",14.51,14.40,57.92,2.00]
["NAT02_98","1998-10-07",16.51,14.40,57.92,2.00]
["NAT02_98","1998-10-07",18.51,14.40,57.92,2.00]
["NAT02_98","1998-10-07",20.51,14.40,57.92,2.00]
["NAT02_98","1998-10-07",22.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",0.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",2.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",4.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",6.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",8.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",10.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",12.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",14.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",16.51,14.80,58.64,2.00]
["NAT02_98","1998-10-08",18.51,15.20,59.36,2.00]
["NAT02_98","1998-10-08",20.51,15.20,59.36,2.00]
["NAT02_98","1998-10-08",22.51,15.20,59.36,2.00]
["NAT02_98","1998-10-09",0.51,15.20,59.36,2.00]
["NAT02_98","1998-10-09",2.51,15.20,59.36,2.00]
["NAT02_98","1998-10-09",4.51,14.80,58.64,2.00]
["NAT02_98","1998-10-09",6.51,14.10,57.38,2.00]
["NAT02_98","1998-10-09",8.51,14.10,57.38,2.00]
["NAT02_98","1998-10-09",10.51,14.10,57.38,2.00]
["NAT02_98","1998-10-09",12.51,14.10,57.38,2.00]
["NAT02_98","1998-10-09",14.51,14.10,57.38,2.00]
["NAT02_98","1998-10-09",16.51,14.40,57.92,2.00]
["NAT02_98","1998-10-09",18.51,14.40,57.92,2.00]
["NAT02_98","1998-10-09",20.51,14.40,57.92,2.00]
["NAT02_98","1998-10-09",22.51,14.40,57.92,2.00]
["NAT02_98","1998-10-10",0.51,14.40,57.92,2.00]
["NAT02_98","1998-10-10",2.51,14.10,57.38,2.00]
["NAT02_98","1998-10-10",4.51,14.10,57.38,2.00]
["NAT02_98","1998-10-10",6.51,14.10,57.38,2.00]
["NAT02_98","1998-10-10",8.51,13.70,56.66,2.00]
["NAT02_98","1998-10-10",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-10",12.51,13.70,56.66,2.00]
["NAT02_98","1998-10-10",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-10",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-10",18.51,14.10,57.38,2.00]
["NAT02_98","1998-10-10",20.51,14.10,57.38,2.00]
["NAT02_98","1998-10-10",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-11",0.51,13.70,56.66,2.00]
["NAT02_98","1998-10-11",2.51,13.30,55.94,2.00]
["NAT02_98","1998-10-11",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-11",6.51,12.90,55.22,2.00]
["NAT02_98","1998-10-11",8.51,12.50,54.50,2.00]
["NAT02_98","1998-10-11",10.51,12.50,54.50,2.00]
["NAT02_98","1998-10-11",12.51,12.50,54.50,2.00]
["NAT02_98","1998-10-11",14.51,12.90,55.22,2.00]
["NAT02_98","1998-10-11",16.51,12.90,55.22,2.00]
["NAT02_98","1998-10-11",18.51,12.90,55.22,2.00]
["NAT02_98","1998-10-11",20.51,12.90,55.22,2.00]
["NAT02_98","1998-10-11",22.51,13.30,55.94,2.00]
["NAT02_98","1998-10-12",0.51,12.90,55.22,2.00]
["NAT02_98","1998-10-12",2.51,12.90,55.22,2.00]
["NAT02_98","1998-10-12",4.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",6.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",8.51,12.10,53.78,2.00]
["NAT02_98","1998-10-12",10.51,12.10,53.78,2.00]
["NAT02_98","1998-10-12",12.51,12.10,53.78,2.00]
["NAT02_98","1998-10-12",14.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",16.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",18.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",20.51,12.50,54.50,2.00]
["NAT02_98","1998-10-12",22.51,12.90,55.22,2.00]
["NAT02_98","1998-10-13",0.51,12.90,55.22,2.00]
["NAT02_98","1998-10-13",2.51,12.90,55.22,2.00]
["NAT02_98","1998-10-13",4.51,12.90,55.22,2.00]
["NAT02_98","1998-10-13",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-13",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-13",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-13",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-13",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-13",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-13",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-13",20.51,14.10,57.38,2.00]
["NAT02_98","1998-10-13",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-14",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-14",2.51,14.10,57.38,2.00]
["NAT02_98","1998-10-14",4.51,14.10,57.38,2.00]
["NAT02_98","1998-10-14",6.51,13.70,56.66,2.00]
["NAT02_98","1998-10-14",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-14",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-14",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-14",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-14",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-14",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-14",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-14",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-15",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-15",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-15",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-15",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-15",8.51,12.90,55.22,2.00]
["NAT02_98","1998-10-15",10.51,12.90,55.22,2.00]
["NAT02_98","1998-10-15",12.51,12.90,55.22,2.00]
["NAT02_98","1998-10-15",14.51,12.90,55.22,2.00]
["NAT02_98","1998-10-15",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-15",18.51,13.30,55.94,2.00]
["NAT02_98","1998-10-15",20.51,13.30,55.94,2.00]
["NAT02_98","1998-10-15",22.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",0.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",2.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",8.51,12.90,55.22,2.00]
["NAT02_98","1998-10-16",10.51,12.90,55.22,2.00]
["NAT02_98","1998-10-16",12.51,12.90,55.22,2.00]
["NAT02_98","1998-10-16",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",18.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",20.51,13.30,55.94,2.00]
["NAT02_98","1998-10-16",22.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",0.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",2.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",8.51,12.90,55.22,2.00]
["NAT02_98","1998-10-17",10.51,12.90,55.22,2.00]
["NAT02_98","1998-10-17",12.51,12.90,55.22,2.00]
["NAT02_98","1998-10-17",14.51,12.90,55.22,2.00]
["NAT02_98","1998-10-17",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",18.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",20.51,13.30,55.94,2.00]
["NAT02_98","1998-10-17",22.51,13.30,55.94,2.00]
["NAT02_98","1998-10-18",0.51,13.30,55.94,2.00]
["NAT02_98","1998-10-18",2.51,12.90,55.22,2.00]
["NAT02_98","1998-10-18",4.51,12.50,54.50,2.00]
["NAT02_98","1998-10-18",6.51,12.50,54.50,2.00]
["NAT02_98","1998-10-18",8.51,12.10,53.78,2.00]
["NAT02_98","1998-10-18",10.51,11.70,53.06,2.00]
["NAT02_98","1998-10-18",12.51,12.10,53.78,2.00]
["NAT02_98","1998-10-18",14.51,12.10,53.78,2.00]
["NAT02_98","1998-10-18",16.51,12.10,53.78,2.00]
["NAT02_98","1998-10-18",18.51,12.50,54.50,2.00]
["NAT02_98","1998-10-18",20.51,12.50,54.50,2.00]
["NAT02_98","1998-10-18",22.51,12.50,54.50,2.00]
["NAT02_98","1998-10-19",0.51,12.50,54.50,2.00]
["NAT02_98","1998-10-19",2.51,12.50,54.50,2.00]
["NAT02_98","1998-10-19",4.51,12.10,53.78,2.00]
["NAT02_98","1998-10-19",6.51,12.10,53.78,2.00]
["NAT02_98","1998-10-19",8.51,11.70,53.06,2.00]
["NAT02_98","1998-10-19",10.51,11.70,53.06,2.00]
["NAT02_98","1998-10-19",12.51,11.70,53.06,2.00]
["NAT02_98","1998-10-19",14.51,11.70,53.06,2.00]
["NAT02_98","1998-10-19",16.51,12.10,53.78,2.00]
["NAT02_98","1998-10-19",18.51,12.10,53.78,2.00]
["NAT02_98","1998-10-19",20.51,12.10,53.78,2.00]
["NAT02_98","1998-10-19",22.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",0.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",2.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",4.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",6.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",8.51,12.10,53.78,2.00]
["NAT02_98","1998-10-20",10.51,12.10,53.78,2.00]
["NAT02_98","1998-10-20",12.51,12.10,53.78,2.00]
["NAT02_98","1998-10-20",14.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",16.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",18.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",20.51,12.50,54.50,2.00]
["NAT02_98","1998-10-20",22.51,12.90,55.22,2.00]
["NAT02_98","1998-10-21",0.51,12.90,55.22,2.00]
["NAT02_98","1998-10-21",2.51,12.90,55.22,2.00]
["NAT02_98","1998-10-21",4.51,12.90,55.22,2.00]
["NAT02_98","1998-10-21",6.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",8.51,12.10,53.78,2.00]
["NAT02_98","1998-10-21",10.51,12.10,53.78,2.00]
["NAT02_98","1998-10-21",12.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",14.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",16.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",18.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",20.51,12.50,54.50,2.00]
["NAT02_98","1998-10-21",22.51,12.90,55.22,2.00]
["NAT02_98","1998-10-22",0.51,12.90,55.22,2.00]
["NAT02_98","1998-10-22",2.51,12.90,55.22,2.00]
["NAT02_98","1998-10-22",4.51,12.90,55.22,2.00]
["NAT02_98","1998-10-22",6.51,12.50,54.50,2.00]
["NAT02_98","1998-10-22",8.51,12.10,53.78,2.00]
["NAT02_98","1998-10-22",10.51,12.10,53.78,2.00]
["NAT02_98","1998-10-22",12.51,12.10,53.78,2.00]
["NAT02_98","1998-10-22",14.51,12.50,54.50,2.00]
["NAT02_98","1998-10-22",16.51,12.50,54.50,2.00]
["NAT02_98","1998-10-22",18.51,12.50,54.50,2.00]
["NAT02_98","1998-10-22",20.51,12.50,54.50,2.00]
["NAT02_98","1998-10-22",22.51,12.50,54.50,2.00]
["NAT02_98","1998-10-23",0.51,12.50,54.50,2.00]
["NAT02_98","1998-10-23",2.51,12.50,54.50,2.00]
["NAT02_98","1998-10-23",4.51,12.10,53.78,2.00]
["NAT02_98","1998-10-23",6.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",8.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",10.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",12.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",14.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",16.51,11.70,53.06,2.00]
["NAT02_98","1998-10-23",18.51,12.10,53.78,2.00]
["NAT02_98","1998-10-23",20.51,12.10,53.78,2.00]
["NAT02_98","1998-10-23",22.51,12.10,53.78,2.00]
["NAT02_98","1998-10-24",0.51,12.10,53.78,2.00]
["NAT02_98","1998-10-24",2.51,12.10,53.78,2.00]
["NAT02_98","1998-10-24",4.51,12.10,53.78,2.00]
["NAT02_98","1998-10-24",6.51,12.10,53.78,2.00]
["NAT02_98","1998-10-24",8.51,14.10,57.38,2.00]
["NAT02_98","1998-10-24",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-24",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-24",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-24",16.51,14.10,57.38,2.00]
["NAT02_98","1998-10-24",18.51,14.10,57.38,2.00]
["NAT02_98","1998-10-24",20.51,14.10,57.38,2.00]
["NAT02_98","1998-10-24",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-25",0.51,13.70,56.66,2.00]
["NAT02_98","1998-10-25",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-25",4.51,13.30,55.94,2.00]
["NAT02_98","1998-10-25",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-25",8.51,12.90,55.22,2.00]
["NAT02_98","1998-10-25",10.51,12.90,55.22,2.00]
["NAT02_98","1998-10-25",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-25",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-25",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-25",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-25",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-25",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-26",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-26",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-26",4.51,13.70,56.66,2.00]
["NAT02_98","1998-10-26",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-26",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-26",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-26",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-26",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-26",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-26",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-26",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-26",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-27",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-27",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-27",4.51,13.70,56.66,2.00]
["NAT02_98","1998-10-27",6.51,13.30,55.94,2.00]
["NAT02_98","1998-10-27",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-27",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-27",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-27",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-27",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-27",18.51,13.70,56.66,2.00]
["NAT02_98","1998-10-27",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-27",22.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",0.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",2.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",4.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",6.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",8.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",10.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",12.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",14.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",16.51,13.70,56.66,2.00]
["NAT02_98","1998-10-28",18.51,14.10,57.38,2.00]
["NAT02_98","1998-10-28",20.51,14.10,57.38,2.00]
["NAT02_98","1998-10-28",22.51,14.10,57.38,2.00]
["NAT02_98","1998-10-29",0.51,14.10,57.38,2.00]
["NAT02_98","1998-10-29",2.51,14.10,57.38,2.00]
["NAT02_98","1998-10-29",4.51,13.70,56.66,2.00]
["NAT02_98","1998-10-29",6.51,13.70,56.66,2.00]
["NAT02_98","1998-10-29",8.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",10.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",12.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",14.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",16.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",18.51,13.30,55.94,2.00]
["NAT02_98","1998-10-29",20.51,13.70,56.66,2.00]
["NAT02_98","1998-10-29",22.51,13.30,55.94,2.00]
["SON01_00","2000-06-22",0.37,16.00,60.80,1.50]
["SON01_00","2000-06-22",1.87,15.61,60.10,1.50]
["SON01_00","2000-06-22",3.37,15.22,59.40,1.50]
["SON01_00","2000-06-22",4.87,14.83,58.70,1.50]
["SON01_00","2000-06-22",6.37,14.44,58.00,1.50]
["SON01_00","2000-06-22",7.87,14.44,58.00,1.50]
["SON01_00","2000-06-22",9.37,14.44,58.00,1.50]
["SON01_00","2000-06-22",10.87,14.83,58.70,1.50]
["SON01_00","2000-06-22",12.37,15.61,60.10,1.50]
["SON01_00","2000-06-22",13.87,16.39,61.50,1.50]
["SON01_00","2000-06-22",15.37,17.50,63.50,1.50]
["SON01_00","2000-06-22",16.87,17.89,64.20,1.50]
["SON01_00","2000-06-22",18.37,17.50,63.50,1.50]
["SON01_00","2000-06-22",19.87,16.78,62.20,1.50]
["SON01_00","2000-06-22",21.37,16.39,61.50,1.50]
["SON01_00","2000-06-22",22.87,16.00,60.80,1.50]
["SON01_00","2000-06-23",0.37,15.22,59.40,1.50]
["SON01_00","2000-06-23",1.87,14.83,58.70,1.50]
["SON01_00","2000-06-23",3.37,14.44,58.00,1.50]
["SON01_00","2000-06-23",4.87,14.11,57.40,1.50]
["SON01_00","2000-06-23",6.37,13.72,56.70,1.50]
["SON01_00","2000-06-23",7.87,13.72,56.70,1.50]
["SON01_00","2000-06-23",9.37,13.72,56.70,1.50]
["SON01_00","2000-06-23",10.87,14.11,57.40,1.50]
["SON01_00","2000-06-23",12.37,14.83,58.70,1.50]
["SON01_00","2000-06-23",13.87,16.00,60.80,1.50]
["SON01_00","2000-06-23",15.37,16.78,62.20,1.50]
["SON01_00","2000-06-23",16.87,17.11,62.80,1.50]
["SON01_00","2000-06-23",18.37,16.78,62.20,1.50]
["SON01_00","2000-06-23",19.87,16.39,61.50,1.50]
["SON01_00","2000-06-23",21.37,16.00,60.80,1.50]
["SON01_00","2000-06-23",22.87,15.22,59.40,1.50]
["SON01_00","2000-06-24",0.37,14.83,58.70,1.50]
["SON01_00","2000-06-24",1.87,14.44,58.00,1.50]
["SON01_00","2000-06-24",3.37,14.11,57.40,1.50]
["SON01_00","2000-06-24",4.87,13.72,56.70,1.50]
["SON01_00","2000-06-24",6.37,13.72,56.70,1.50]
["SON01_00","2000-06-24",7.87,13.72,56.70,1.50]
["SON01_00","2000-06-24",9.37,13.72,56.70,1.50]
["SON01_00","2000-06-24",10.87,14.11,57.40,1.50]
["SON01_00","2000-06-24",12.37,14.83,58.70,1.50]
["SON01_00","2000-06-24",13.87,15.61,60.10,1.50]
["SON01_00","2000-06-24",15.37,16.39,61.50,1.50]
["SON01_00","2000-06-24",16.87,16.78,62.20,1.50]
["SON01_00","2000-06-24",18.37,16.39,61.50,1.50]
["SON01_00","2000-06-24",19.87,16.00,60.80,1.50]
["SON01_00","2000-06-24",21.37,15.61,60.10,1.50]
["SON01_00","2000-06-24",22.87,15.22,59.40,1.50]
["SON01_00","2000-06-25",0.37,14.83,58.70,1.50]
["SON01_00","2000-06-25",1.87,14.44,58.00,1.50]
["SON01_00","2000-06-25",3.37,14.11,57.40,1.50]
["SON01_00","2000-06-25",4.87,13.72,56.70,1.50]
["SON01_00","2000-06-25",6.37,13.72,56.70,1.50]
["SON01_00","2000-06-25",7.87,13.72,56.70,1.50]
["SON01_00","2000-06-25",9.37,13.72,56.70,1.50]
["SON01_00","2000-06-25",10.87,14.11,57.40,1.50]
["SON01_00","2000-06-25",12.37,14.83,58.70,1.50]
["SON01_00","2000-06-25",13.87,16.00,60.80,1.50]
["SON01_00","2000-06-25",15.37,17.11,62.80,1.50]
["SON01_00","2000-06-25",16.87,17.50,63.50,1.50]
["SON01_00","2000-06-25",18.37,17.11,62.80,1.50]
["SON01_00","2000-06-25",19.87,16.78,62.20,1.50]
["SON01_00","2000-06-25",21.37,16.39,61.50,1.50]
["SON01_00","2000-06-25",22.87,16.00,60.80,1.50]
["SON01_00","2000-06-26",0.37,15.61,60.10,1.50]
["SON01_00","2000-06-26",1.87,14.83,58.70,1.50]
["SON01_00","2000-06-26",3.37,14.44,58.00,1.50]
["SON01_00","2000-06-26",4.87,14.11,57.40,1.50]
["SON01_00","2000-06-26",6.37,14.11,57.40,1.50]
["SON01_00","2000-06-26",7.87,13.72,56.70,1.50]
["SON01_00","2000-06-26",9.37,14.11,57.40,1.50]
["SON01_00","2000-06-26",10.87,14.44,58.00,1.50]
["SON01_00","2000-06-26",12.37,15.22,59.40,1.50]
["SON01_00","2000-06-26",13.87,16.39,61.50,1.50]
["SON01_00","2000-06-26",15.37,17.50,63.50,1.50]
["SON01_00","2000-06-26",16.87,17.89,64.20,1.50]
["SON01_00","2000-06-26",18.37,17.50,63.50,1.50]
["SON01_00","2000-06-26",19.87,17.11,62.80,1.50]
["SON01_00","2000-06-26",21.37,16.78,62.20,1.50]
["SON01_00","2000-06-26",22.87,16.39,61.50,1.50]
["SON01_00","2000-06-27",0.37,16.00,60.80,1.50]
["SON01_00","2000-06-27",1.87,15.22,59.40,1.50]
["SON01_00","2000-06-27",3.37,14.83,58.70,1.50]
["SON01_00","2000-06-27",4.87,14.83,58.70,1.50]
["SON01_00","2000-06-27",6.37,14.44,58.00,1.50]
["SON01_00","2000-06-27",7.87,14.11,57.40,1.50]
["SON01_00","2000-06-27",9.37,14.11,57.40,1.50]
["SON01_00","2000-06-27",10.87,14.83,58.70,1.50]
["SON01_00","2000-06-27",12.37,15.61,60.10,1.50]
["SON01_00","2000-06-27",13.87,16.78,62.20,1.50]
["SON01_00","2000-06-27",15.37,17.89,64.20,1.50]
["SON01_00","2000-06-27",16.87,18.28,64.90,1.50]
["SON01_00","2000-06-27",18.37,17.89,64.20,1.50]
["SON01_00","2000-06-27",19.87,17.50,63.50,1.50]
["SON01_00","2000-06-27",21.37,17.11,62.80,1.50]
["SON01_00","2000-06-27",22.87,16.39,61.50,1.50]
["SON01_00","2000-06-28",0.37,16.00,60.80,1.50]
["SON01_00","2000-06-28",1.87,15.61,60.10,1.50]
["SON01_00","2000-06-28",3.37,15.22,59.40,1.50]
["SON01_00","2000-06-28",4.87,14.83,58.70,1.50]
["SON01_00","2000-06-28",6.37,14.44,58.00,1.50]
["SON01_00","2000-06-28",7.87,14.44,58.00,1.50]
["SON01_00","2000-06-28",9.37,14.44,58.00,1.50]
["SON01_00","2000-06-28",10.87,14.83,58.70,1.50]
["SON01_00","2000-06-28",12.37,15.61,60.10,1.50]
["SON01_00","2000-06-28",13.87,16.78,62.20,1.50]
["SON01_00","2000-06-28",15.37,17.89,64.20,1.50]
["SON01_00","2000-06-28",16.87,18.28,64.90,1.50]
["SON01_00","2000-06-28",18.37,17.89,64.20,1.50]
["SON01_00","2000-06-28",19.87,17.50,63.50,1.50]
["SON01_00","2000-06-28",21.37,16.78,62.20,1.50]
["SON01_00","2000-06-28",22.87,16.39,61.50,1.50]
["SON01_00","2000-06-29",0.37,16.00,60.80,1.50]
["SON01_00","2000-06-29",1.87,15.61,60.10,1.50]
["SON01_00","2000-06-29",3.37,15.22,59.40,1.50]
["SON01_00","2000-06-29",4.87,14.83,58.70,1.50]
["SON01_00","2000-06-29",6.37,14.83,58.70,1.50]
["SON01_00","2000-06-29",7.87,14.44,58.00,1.50]
["SON01_00","2000-06-29",9.37,14.44,58.00,1.50]
["SON01_00","2000-06-29",10.87,14.83,58.70,1.50]
["SON01_00","2000-06-29",12.37,15.61,60.10,1.50]
["SON01_00","2000-06-29",13.87,16.39,61.50,1.50]
["SON01_00","2000-06-29",15.37,17.11,62.80,1.50]
["SON01_00","2000-06-29",16.87,17.50,63.50,1.50]
["SON01_00","2000-06-29",18.37,17.11,62.80,1.50]
["SON01_00","2000-06-29",19.87,16.78,62.20,1.50]
["SON01_00","2000-06-29",21.37,16.00,60.80,1.50]
["SON01_00","2000-06-29",22.87,15.61,60.10,1.50]
["SON01_00","2000-06-30",0.37,15.22,59.40,1.50]
["SON01_00","2000-06-30",1.87,14.83,58.70,1.50]
["SON01_00","2000-06-30",3.37,14.44,58.00,1.50]
["SON01_00","2000-06-30",4.87,14.44,58.00,1.50]
["SON01_00","2000-06-30",6.37,14.11,57.40,1.50]
["SON01_00","2000-06-30",7.87,14.11,57.40,1.50]
["SON01_00","2000-06-30",9.37,14.11,57.40,1.50]
["SON01_00","2000-06-30",10.87,14.44,58.00,1.50]
["SON01_00","2000-06-30",12.37,15.22,59.40,1.50]
["SON01_00","2000-06-30",13.87,16.00,60.80,1.50]
["SON01_00","2000-06-30",15.37,17.11,62.80,1.50]
["SON01_00","2000-06-30",16.87,17.11,62.80,1.50]
["SON01_00","2000-06-30",18.37,16.78,62.20,1.50]
["SON01_00","2000-06-30",19.87,16.39,61.50,1.50]
["SON01_00","2000-06-30",21.37,15.61,60.10,1.50]
["SON01_00","2000-06-30",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-01",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-01",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-01",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-01",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-01",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-01",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-01",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-01",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-01",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-01",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-01",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-01",16.87,16.78,62.20,1.50]
["SON01_00","2000-07-01",18.37,16.78,62.20,1.50]
["SON01_00","2000-07-01",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-01",21.37,16.00,60.80,1.50]
["SON01_00","2000-07-01",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-02",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-02",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-02",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-02",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-02",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-02",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-02",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-02",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-02",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-02",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-02",15.37,16.00,60.80,1.50]
["SON01_00","2000-07-02",16.87,16.39,61.50,1.50]
["SON01_00","2000-07-02",18.37,16.00,60.80,1.50]
["SON01_00","2000-07-02",19.87,15.61,60.10,1.50]
["SON01_00","2000-07-02",21.37,15.22,59.40,1.50]
["SON01_00","2000-07-02",22.87,14.83,58.70,1.50]
["SON01_00","2000-07-03",0.37,14.44,58.00,1.50]
["SON01_00","2000-07-03",1.87,14.11,57.40,1.50]
["SON01_00","2000-07-03",3.37,13.72,56.70,1.50]
["SON01_00","2000-07-03",4.87,13.33,56.00,1.50]
["SON01_00","2000-07-03",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-03",7.87,12.94,55.30,1.50]
["SON01_00","2000-07-03",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-03",10.87,13.33,56.00,1.50]
["SON01_00","2000-07-03",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-03",13.87,14.83,58.70,1.50]
["SON01_00","2000-07-03",15.37,16.00,60.80,1.50]
["SON01_00","2000-07-03",16.87,16.39,61.50,1.50]
["SON01_00","2000-07-03",18.37,16.00,60.80,1.50]
["SON01_00","2000-07-03",19.87,15.61,60.10,1.50]
["SON01_00","2000-07-03",21.37,15.22,59.40,1.50]
["SON01_00","2000-07-03",22.87,14.83,58.70,1.50]
["SON01_00","2000-07-04",0.37,14.44,58.00,1.50]
["SON01_00","2000-07-04",1.87,14.11,57.40,1.50]
["SON01_00","2000-07-04",3.37,13.72,56.70,1.50]
["SON01_00","2000-07-04",4.87,13.33,56.00,1.50]
["SON01_00","2000-07-04",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-04",7.87,12.94,55.30,1.50]
["SON01_00","2000-07-04",9.37,12.94,55.30,1.50]
["SON01_00","2000-07-04",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-04",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-04",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-04",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-04",16.87,16.78,62.20,1.50]
["SON01_00","2000-07-04",18.37,16.39,61.50,1.50]
["SON01_00","2000-07-04",19.87,16.00,60.80,1.50]
["SON01_00","2000-07-04",21.37,15.61,60.10,1.50]
["SON01_00","2000-07-04",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-05",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-05",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-05",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-05",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-05",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-05",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-05",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-05",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-05",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-05",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-05",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-05",16.87,16.39,61.50,1.50]
["SON01_00","2000-07-05",18.37,16.00,60.80,1.50]
["SON01_00","2000-07-05",19.87,15.61,60.10,1.50]
["SON01_00","2000-07-05",21.37,15.22,59.40,1.50]
["SON01_00","2000-07-05",22.87,14.44,58.00,1.50]
["SON01_00","2000-07-06",0.37,14.11,57.40,1.50]
["SON01_00","2000-07-06",1.87,13.72,56.70,1.50]
["SON01_00","2000-07-06",3.37,13.72,56.70,1.50]
["SON01_00","2000-07-06",4.87,13.33,56.00,1.50]
["SON01_00","2000-07-06",6.37,12.94,55.30,1.50]
["SON01_00","2000-07-06",7.87,12.56,54.60,1.50]
["SON01_00","2000-07-06",9.37,12.94,55.30,1.50]
["SON01_00","2000-07-06",10.87,13.33,56.00,1.50]
["SON01_00","2000-07-06",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-06",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-06",15.37,15.61,60.10,1.50]
["SON01_00","2000-07-06",16.87,15.61,60.10,1.50]
["SON01_00","2000-07-06",18.37,15.22,59.40,1.50]
["SON01_00","2000-07-06",19.87,14.83,58.70,1.50]
["SON01_00","2000-07-06",21.37,14.83,58.70,1.50]
["SON01_00","2000-07-06",22.87,14.44,58.00,1.50]
["SON01_00","2000-07-07",0.37,14.11,57.40,1.50]
["SON01_00","2000-07-07",1.87,13.72,56.70,1.50]
["SON01_00","2000-07-07",3.37,13.33,56.00,1.50]
["SON01_00","2000-07-07",4.87,12.94,55.30,1.50]
["SON01_00","2000-07-07",6.37,12.94,55.30,1.50]
["SON01_00","2000-07-07",7.87,12.56,54.60,1.50]
["SON01_00","2000-07-07",9.37,12.94,55.30,1.50]
["SON01_00","2000-07-07",10.87,13.33,56.00,1.50]
["SON01_00","2000-07-07",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-07",13.87,14.83,58.70,1.50]
["SON01_00","2000-07-07",15.37,15.61,60.10,1.50]
["SON01_00","2000-07-07",16.87,16.00,60.80,1.50]
["SON01_00","2000-07-07",18.37,15.61,60.10,1.50]
["SON01_00","2000-07-07",19.87,15.22,59.40,1.50]
["SON01_00","2000-07-07",21.37,14.83,58.70,1.50]
["SON01_00","2000-07-07",22.87,14.44,58.00,1.50]
["SON01_00","2000-07-08",0.37,14.44,58.00,1.50]
["SON01_00","2000-07-08",1.87,14.11,57.40,1.50]
["SON01_00","2000-07-08",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-08",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-08",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-08",7.87,13.72,56.70,1.50]
["SON01_00","2000-07-08",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-08",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-08",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-08",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-08",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-08",16.87,17.11,62.80,1.50]
["SON01_00","2000-07-08",18.37,16.78,62.20,1.50]
["SON01_00","2000-07-08",19.87,16.00,60.80,1.50]
["SON01_00","2000-07-08",21.37,15.61,60.10,1.50]
["SON01_00","2000-07-08",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-09",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-09",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-09",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-09",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-09",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-09",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-09",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-09",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-09",12.37,14.83,58.70,1.50]
["SON01_00","2000-07-09",13.87,16.00,60.80,1.50]
["SON01_00","2000-07-09",15.37,16.78,62.20,1.50]
["SON01_00","2000-07-09",16.87,17.50,63.50,1.50]
["SON01_00","2000-07-09",18.37,17.11,62.80,1.50]
["SON01_00","2000-07-09",19.87,16.78,62.20,1.50]
["SON01_00","2000-07-09",21.37,16.39,61.50,1.50]
["SON01_00","2000-07-09",22.87,15.61,60.10,1.50]
["SON01_00","2000-07-10",0.37,15.22,59.40,1.50]
["SON01_00","2000-07-10",1.87,14.83,58.70,1.50]
["SON01_00","2000-07-10",3.37,14.44,58.00,1.50]
["SON01_00","2000-07-10",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-10",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-10",7.87,13.72,56.70,1.50]
["SON01_00","2000-07-10",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-10",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-10",12.37,14.83,58.70,1.50]
["SON01_00","2000-07-10",13.87,16.00,60.80,1.50]
["SON01_00","2000-07-10",15.37,16.78,62.20,1.50]
["SON01_00","2000-07-10",16.87,17.50,63.50,1.50]
["SON01_00","2000-07-10",18.37,17.11,62.80,1.50]
["SON01_00","2000-07-10",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-10",21.37,16.00,60.80,1.50]
["SON01_00","2000-07-10",22.87,15.61,60.10,1.50]
["SON01_00","2000-07-11",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-11",1.87,14.83,58.70,1.50]
["SON01_00","2000-07-11",3.37,14.44,58.00,1.50]
["SON01_00","2000-07-11",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-11",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-11",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-11",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-11",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-11",12.37,14.83,58.70,1.50]
["SON01_00","2000-07-11",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-11",15.37,16.78,62.20,1.50]
["SON01_00","2000-07-11",16.87,17.11,62.80,1.50]
["SON01_00","2000-07-11",18.37,17.11,62.80,1.50]
["SON01_00","2000-07-11",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-11",21.37,16.00,60.80,1.50]
["SON01_00","2000-07-11",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-12",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-12",1.87,14.83,58.70,1.50]
["SON01_00","2000-07-12",3.37,14.44,58.00,1.50]
["SON01_00","2000-07-12",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-12",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-12",7.87,14.11,57.40,1.50]
["SON01_00","2000-07-12",9.37,14.11,57.40,1.50]
["SON01_00","2000-07-12",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-12",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-12",13.87,14.83,58.70,1.50]
["SON01_00","2000-07-12",15.37,15.61,60.10,1.50]
["SON01_00","2000-07-12",16.87,16.39,61.50,1.50]
["SON01_00","2000-07-12",18.37,16.00,60.80,1.50]
["SON01_00","2000-07-12",19.87,15.61,60.10,1.50]
["SON01_00","2000-07-12",21.37,14.83,58.70,1.50]
["SON01_00","2000-07-12",22.87,14.83,58.70,1.50]
["SON01_00","2000-07-13",0.37,14.44,58.00,1.50]
["SON01_00","2000-07-13",1.87,14.11,57.40,1.50]
["SON01_00","2000-07-13",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-13",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-13",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-13",7.87,14.11,57.40,1.50]
["SON01_00","2000-07-13",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-13",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-13",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-13",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-13",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-13",16.87,16.78,62.20,1.50]
["SON01_00","2000-07-13",18.37,16.39,61.50,1.50]
["SON01_00","2000-07-13",19.87,16.00,60.80,1.50]
["SON01_00","2000-07-13",21.37,15.22,59.40,1.50]
["SON01_00","2000-07-13",22.87,14.83,58.70,1.50]
["SON01_00","2000-07-14",0.37,14.11,57.40,1.50]
["SON01_00","2000-07-14",1.87,13.72,56.70,1.50]
["SON01_00","2000-07-14",3.37,13.33,56.00,1.50]
["SON01_00","2000-07-14",4.87,12.94,55.30,1.50]
["SON01_00","2000-07-14",6.37,12.56,54.60,1.50]
["SON01_00","2000-07-14",7.87,12.56,54.60,1.50]
["SON01_00","2000-07-14",9.37,12.56,54.60,1.50]
["SON01_00","2000-07-14",10.87,13.33,56.00,1.50]
["SON01_00","2000-07-14",12.37,14.11,57.40,1.50]
["SON01_00","2000-07-14",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-14",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-14",16.87,17.11,62.80,1.50]
["SON01_00","2000-07-14",18.37,16.78,62.20,1.50]
["SON01_00","2000-07-14",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-14",21.37,16.00,60.80,1.50]
["SON01_00","2000-07-14",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-15",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-15",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-15",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-15",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-15",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-15",7.87,12.94,55.30,1.50]
["SON01_00","2000-07-15",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-15",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-15",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-15",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-15",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-15",16.87,17.11,62.80,1.50]
["SON01_00","2000-07-15",18.37,16.78,62.20,1.50]
["SON01_00","2000-07-15",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-15",21.37,15.61,60.10,1.50]
["SON01_00","2000-07-15",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-16",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-16",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-16",3.37,14.44,58.00,1.50]
["SON01_00","2000-07-16",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-16",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-16",7.87,14.11,57.40,1.50]
["SON01_00","2000-07-16",9.37,14.11,57.40,1.50]
["SON01_00","2000-07-16",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-16",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-16",13.87,14.83,58.70,1.50]
["SON01_00","2000-07-16",15.37,15.22,59.40,1.50]
["SON01_00","2000-07-16",16.87,15.22,59.40,1.50]
["SON01_00","2000-07-16",18.37,15.22,59.40,1.50]
["SON01_00","2000-07-16",19.87,14.83,58.70,1.50]
["SON01_00","2000-07-16",21.37,14.44,58.00,1.50]
["SON01_00","2000-07-16",22.87,14.44,58.00,1.50]
["SON01_00","2000-07-17",0.37,14.11,57.40,1.50]
["SON01_00","2000-07-17",1.87,14.11,57.40,1.50]
["SON01_00","2000-07-17",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-17",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-17",6.37,13.72,56.70,1.50]
["SON01_00","2000-07-17",7.87,13.72,56.70,1.50]
["SON01_00","2000-07-17",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-17",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-17",12.37,13.72,56.70,1.50]
["SON01_00","2000-07-17",13.87,14.11,57.40,1.50]
["SON01_00","2000-07-17",15.37,14.83,58.70,1.50]
["SON01_00","2000-07-17",16.87,15.61,60.10,1.50]
["SON01_00","2000-07-17",18.37,15.22,59.40,1.50]
["SON01_00","2000-07-17",19.87,15.22,59.40,1.50]
["SON01_00","2000-07-17",21.37,14.83,58.70,1.50]
["SON01_00","2000-07-17",22.87,14.44,58.00,1.50]
["SON01_00","2000-07-18",0.37,14.11,57.40,1.50]
["SON01_00","2000-07-18",1.87,13.72,56.70,1.50]
["SON01_00","2000-07-18",3.37,13.33,56.00,1.50]
["SON01_00","2000-07-18",4.87,13.33,56.00,1.50]
["SON01_00","2000-07-18",6.37,12.94,55.30,1.50]
["SON01_00","2000-07-18",7.87,12.94,55.30,1.50]
["SON01_00","2000-07-18",9.37,12.94,55.30,1.50]
["SON01_00","2000-07-18",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-18",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-18",13.87,15.22,59.40,1.50]
["SON01_00","2000-07-18",15.37,16.39,61.50,1.50]
["SON01_00","2000-07-18",16.87,17.11,62.80,1.50]
["SON01_00","2000-07-18",18.37,16.78,62.20,1.50]
["SON01_00","2000-07-18",19.87,16.39,61.50,1.50]
["SON01_00","2000-07-18",21.37,16.00,60.80,1.50]
["SON01_00","2000-07-18",22.87,15.22,59.40,1.50]
["SON01_00","2000-07-19",0.37,14.83,58.70,1.50]
["SON01_00","2000-07-19",1.87,14.44,58.00,1.50]
["SON01_00","2000-07-19",3.37,14.11,57.40,1.50]
["SON01_00","2000-07-19",4.87,13.72,56.70,1.50]
["SON01_00","2000-07-19",6.37,13.33,56.00,1.50]
["SON01_00","2000-07-19",7.87,13.33,56.00,1.50]
["SON01_00","2000-07-19",9.37,13.33,56.00,1.50]
["SON01_00","2000-07-19",10.87,13.72,56.70,1.50]
["SON01_00","2000-07-19",12.37,14.44,58.00,1.50]
["SON01_00","2000-07-19",13.87,15.61,60.10,1.50]
["SON01_00","2000-07-19",15.37,16.78,62.20,1.50]
["SON01_00","2000-07-19",16.87,17.50,63.50,1.50]
["SON01_00","2000-07-19",18.37,17.50,63.50,1.50]
["SON01_00","2000-07-19",19.87,17.11,62.80,1.50]
["SON01_00","2000-07-19",21.37,16.39,61.50,1.50]
["SON01_00","2000-07-19",22.87,16.00,60.80,1.50]
["SON01_00","2000-07-20",0.37,15.61,60.10,1.50]
["SON01_00","2000-07-20",1.87,14.83,58.70,1.50]
["SON01_00","2000-07-20",3.37,14.44,58.00,1.50]
["SON01_00","2000-07-20",4.87,14.11,57.40,1.50]
["SON01_00","2000-07-20",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-20",7.87,13.72,56.70,1.50]
["SON01_00","2000-07-20",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-20",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-20",12.37,14.83,58.70,1.50]
["SON01_00","2000-07-20",13.87,16.00,60.80,1.50]
["SON01_00","2000-07-20",15.37,17.11,62.80,1.50]
["SON01_00","2000-07-20",16.87,17.50,63.50,1.50]
["SON01_00","2000-07-20",18.37,17.50,63.50,1.50]
["SON01_00","2000-07-20",19.87,17.11,62.80,1.50]
["SON01_00","2000-07-20",21.37,16.78,62.20,1.50]
["SON01_00","2000-07-20",22.87,16.39,61.50,1.50]
["SON01_00","2000-07-21",0.37,15.61,60.10,1.50]
["SON01_00","2000-07-21",1.87,15.22,59.40,1.50]
["SON01_00","2000-07-21",3.37,14.83,58.70,1.50]
["SON01_00","2000-07-21",4.87,14.44,58.00,1.50]
["SON01_00","2000-07-21",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-21",7.87,13.72,56.70,1.50]
["SON01_00","2000-07-21",9.37,13.72,56.70,1.50]
["SON01_00","2000-07-21",10.87,14.11,57.40,1.50]
["SON01_00","2000-07-21",12.37,14.83,58.70,1.50]
["SON01_00","2000-07-21",13.87,16.00,60.80,1.50]
["SON01_00","2000-07-21",15.37,16.78,62.20,1.50]
["SON01_00","2000-07-21",16.87,17.50,63.50,1.50]
["SON01_00","2000-07-21",18.37,17.50,63.50,1.50]
["SON01_00","2000-07-21",19.87,17.11,62.80,1.50]
["SON01_00","2000-07-21",21.37,16.78,62.20,1.50]
["SON01_00","2000-07-21",22.87,16.39,61.50,1.50]
["SON01_00","2000-07-22",0.37,15.61,60.10,1.50]
["SON01_00","2000-07-22",1.87,15.22,59.40,1.50]
["SON01_00","2000-07-22",3.37,14.83,58.70,1.50]
["SON01_00","2000-07-22",4.87,14.44,58.00,1.50]
["SON01_00","2000-07-22",6.37,14.11,57.40,1.50]
["SON01_00","2000-07-22",7.87,14.11,57.40,1.50]
["SON01_00","2000-07-22",9.37,14.11,57.40,1.50]
["SON01_00","2000-07-22",10.87,14.44,58.00,1.50]
["SON01_00","2000-07-22",12.37,15.22,59.40,1.50]
["SON01_00","2000-07-22",13.87,16.39,61.50,1.50]
["SON01_00","2000-07-22",15.37,17.11,62.80,1.50]
["SON01_00","2000-07-22",16.87,17.89,64.20,1.50]
["SON01_00","2000-07-22",18.37,17.89,64.20,1.50]
["SON01_00","2000-07-22",19.87,17.50,63.50,1.50]
["SON01_00","2000-07-22",21.37,17.11,62.80,1.50]
["SON01_00","2000-07-22",22.87,16.39,61.50,1.50]
["SON01_00","2000-07-23",0.37,16.00,60.80,1.50]
["SON01_00","2000-07-23",1.87,15.61,60.10,1.50]
["SON01_00","2000-07-23",3.37,15.22,59.40,1.50]
["SON01_00","2000-07-23",4.87,14.83,58.70,1.50]
["SON01_00","2000-07-23",6.37,14.44,58.00,1.50]
["SON01_00","2000-07-23",7.87,14.11,57.40,1.50]
["SON01_00","2000-07-23",9.37,14.11,57.40,1.50]
["SON01_00","2000-07-23",10.87,14.44,58.00,1.50]
["SON01_00","2000-07-23",12.37,15.61,60.10,1.50]
["SON01_00","2000-07-23",13.87,16.39,61.50,1.50]
["SON01_00","2000-07-23",15.37,17.50,63.50,1.50]
["SON01_00","2000-07-23",16.87,18.28,64.90,1.50]
["SON01_00","2000-07-23",18.37,18.28,64.90,1.50]
["SON01_00","2000-07-23",19.87,17.89,64.20,1.50]
["SON01_00","2000-07-23",21.37,17.11,62.80,1.50]
["SON01_00","2000-07-23",22.87,16.39,61.50,1.50]
["SON01_00","2000-07-24",0.37,16.00,60.80,1.50]
["SON01_00","2000-07-24",1.87,15.61,60.10,1.50]
["SON01_00","2000-07-24",3.37,15.22,59.40,1.50]
["SON01_00","2000-07-24",4.87,14.83,58.70,1.50]
["SON01_00","2000-07-24",6.37,14.83,58.70,1.50]
["SON01_00","2000-07-24",7.87,14.44,58.00,1.50]
["SON01_00","2000-07-24",9.37,14.44,58.00,1.50]
["SON01_00","2000-07-24",10.87,15.22,59.40,1.50]
["SON01_00","2000-07-24",12.37,16.00,60.80,1.50]
["SON01_00","2000-07-24",13.87,17.11,62.80,1.50]
["SON01_00","2000-07-24",15.37,17.89,64.20,1.50]
["SON01_00","2000-07-24",16.87,18.67,65.60,1.50]
["SON01_00","2000-07-24",18.37,18.67,65.60,1.50]
["SON01_00","2000-07-24",19.87,18.28,64.90,1.50]
["SON01_00","2000-07-24",21.37,17.89,64.20,1.50]
["SON01_00","2000-07-24",22.87,17.50,63.50,1.50]
["SON01_00","2000-07-25",0.37,16.78,62.20,1.50]
["SON01_00","2000-07-25",1.87,16.39,61.50,1.50]
["SON01_00","2000-07-25",3.37,16.00,60.80,1.50]
["SON01_00","2000-07-25",4.87,15.61,60.10,1.50]
["SON01_00","2000-07-25",6.37,15.22,59.40,1.50]
["SON01_00","2000-07-25",7.87,15.22,59.40,1.50]
["SON01_00","2000-07-25",9.37,15.22,59.40,1.50]
["SON01_00","2000-07-25",10.87,15.61,60.10,1.50]
["SON01_00","2000-07-25",12.37,16.00,60.80,1.50]
["SON01_00","2000-07-25",13.87,17.11,62.80,1.50]
["SON01_00","2000-07-25",15.37,17.89,64.20,1.50]
["SON01_00","2000-07-25",16.87,18.67,65.60,1.50]
["SON01_00","2000-07-25",18.37,18.67,65.60,1.50]
["SON01_00","2000-07-25",19.87,18.28,64.90,1.50]
["SON01_00","2000-07-25",21.37,17.89,64.20,1.50]
["SON01_00","2000-07-25",22.87,17.50,63.50,1.50]
["SON01_00","2000-07-26",0.37,17.11,62.80,1.50]
["SON01_00","2000-07-26",1.87,16.78,62.20,1.50]
["SON01_00","2000-07-26",3.37,16.00,60.80,1.50]
["SON01_00","2000-07-26",4.87,15.61,60.10,1.50]
["SON01_00","2000-07-26",6.37,15.22,59.40,1.50]
["SON01_00","2000-07-26",7.87,15.22,59.40,1.50]
["SON01_00","2000-07-26",9.37,14.83,58.70,1.50]
["SON01_00","2000-07-26",10.87,15.61,60.10,1.50]
["SON01_00","2000-07-26",12.37,16.00,60.80,1.50]
["SON01_00","2000-07-26",13.87,17.11,62.80,1.50]
["SON01_00","2000-07-26",15.37,17.50,63.50,1.50]
["SON01_00","2000-07-26",16.87,18.28,64.90,1.50]
["SON01_00","2000-07-26",18.37,17.89,64.20,1.50]
["SON01_00","2000-07-26",19.87,17.89,64.20,1.50]
["SON01_00","2000-07-26",21.37,17.11,62.80,1.50]
["SON01_00","2000-07-26",22.87,16.78,62.20,1.50]
["SON01_00","2000-07-27",0.37,16.00,60.80,1.50]
["SON01_00","2000-07-27",1.87,15.61,60.10,1.50]
["SON01_00","2000-07-27",3.37,15.22,59.40,1.50]
["SON01_00","2000-07-27",4.87,14.83,58.70,1.50]
["SON01_00","2000-07-27",6.37,14.44,58.00,1.50]
["SON01_00","2000-07-27",7.87,14.44,58.00,1.50]
["SON01_00","2000-07-27",9.37,14.11,57.40,1.50]
["SON01_00","2000-07-27",10.87,14.44,58.00,1.50]
["SON01_00","2000-07-27",12.37,15.22,59.40,1.50]
["SON01_00","2000-07-27",13.87,16.39,61.50,1.50]
["SON01_00","2000-07-27",15.37,17.11,62.80,1.50]
["SON01_00","2000-07-27",16.87,17.89,64.20,1.50]
["SON01_00","2000-07-27",18.37,17.89,64.20,1.50]
["SON01_00","2000-07-27",19.87,17.89,64.20,1.50]
["SON01_00","2000-07-27",21.37,17.50,63.50,1.50]
["SON01_00","2000-07-27",22.87,16.78,62.20,1.50]
["SON01_00","2000-07-28",0.37,16.39,61.50,1.50]
["SON01_00","2000-07-28",1.87,16.00,60.80,1.50]
["SON01_00","2000-07-28",3.37,15.61,60.10,1.50]
["SON01_00","2000-07-28",4.87,15.22,59.40,1.50]
["SON01_00","2000-07-28",6.37,14.83,58.70,1.50]
["SON01_00","2000-07-28",7.87,14.44,58.00,1.50]
["SON01_00","2000-07-28",9.37,14.44,58.00,1.50]
["SON01_00","2000-07-28",10.87,15.22,59.40,1.50]
["SON01_00","2000-07-28",12.37,15.61,60.10,1.50]
["SON01_00","2000-07-28",13.87,16.78,62.20,1.50]
["SON01_00","2000-07-28",15.37,17.89,64.20,1.50]
["SON01_00","2000-07-28",16.87,18.67,65.60,1.50]
["SON01_00","2000-07-28",18.37,18.67,65.60,1.50]
["SON01_00","2000-07-28",19.87,18.28,64.90,1.50]
["SON01_00","2000-07-28",21.37,17.89,64.20,1.50]
["SON01_00","2000-07-28",22.87,17.50,63.50,1.50]
["SON01_00","2000-07-29",0.37,17.11,62.80,1.50]
["SON01_00","2000-07-29",1.87,16.78,62.20,1.50]
["SON01_00","2000-07-29",3.37,16.00,60.80,1.50]
["SON01_00","2000-07-29",4.87,15.61,60.10,1.50]
["SON01_00","2000-07-29",6.37,15.22,59.40,1.50]
["SON01_00","2000-07-29",7.87,15.22,59.40,1.50]
["SON01_00","2000-07-29",9.37,15.22,59.40,1.50]
["SON01_00","2000-07-29",10.87,15.61,60.10,1.50]
["SON01_00","2000-07-29",12.37,16.39,61.50,1.50]
["SON01_00","2000-07-29",13.87,17.11,62.80,1.50]
["SON01_00","2000-07-29",15.37,18.28,64.90,1.50]
["SON01_00","2000-07-29",16.87,18.67,65.60,1.50]
["SON01_00","2000-07-29",18.37,19.06,66.30,1.50]
["SON01_00","2000-07-29",19.87,18.67,65.60,1.50]
["SON01_00","2000-07-29",21.37,18.28,64.90,1.50]
["SON01_00","2000-07-29",22.87,17.89,64.20,1.50]
["SON01_00","2000-07-30",0.37,17.11,62.80,1.50]
["SON01_00","2000-07-30",1.87,16.78,62.20,1.50]
["SON01_00","2000-07-30",3.37,16.39,61.50,1.50]
["SON01_00","2000-07-30",4.87,16.00,60.80,1.50]
["SON01_00","2000-07-30",6.37,15.61,60.10,1.50]
["SON01_00","2000-07-30",7.87,15.22,59.40,1.50]
["SON01_00","2000-07-30",9.37,15.61,60.10,1.50]
["SON01_00","2000-07-30",10.87,15.61,60.10,1.50]
["SON01_00","2000-07-30",12.37,16.39,61.50,1.50]
["SON01_00","2000-07-30",13.87,17.50,63.50,1.50]
["SON01_00","2000-07-30",15.37,18.28,64.90,1.50]
["SON01_00","2000-07-30",16.87,19.06,66.30,1.50]
["SON01_00","2000-07-30",18.37,19.06,66.30,1.50]
["SON01_00","2000-07-30",19.87,19.06,66.30,1.50]
["SON01_00","2000-07-30",21.37,18.67,65.60,1.50]
["SON01_00","2000-07-30",22.87,18.28,64.90,1.50]
["SON01_00","2000-07-31",0.37,17.89,64.20,1.50]
["SON01_00","2000-07-31",1.87,17.50,63.50,1.50]
["SON01_00","2000-07-31",3.37,17.11,62.80,1.50]
["SON01_00","2000-07-31",4.87,16.78,62.20,1.50]
["SON01_00","2000-07-31",6.37,16.39,61.50,1.50]
["SON01_00","2000-07-31",7.87,16.39,61.50,1.50]
["SON01_00","2000-07-31",9.37,16.39,61.50,1.50]
["SON01_00","2000-07-31",10.87,16.39,61.50,1.50]
["SON01_00","2000-07-31",12.37,17.11,62.80,1.50]
["SON01_00","2000-07-31",13.87,18.28,64.90,1.50]
["SON01_00","2000-07-31",15.37,19.44,67.00,1.50]
["SON01_00","2000-07-31",16.87,19.83,67.70,1.50]
["SON01_00","2000-07-31",18.37,19.83,67.70,1.50]
["SON01_00","2000-07-31",19.87,19.83,67.70,1.50]
["SON01_00","2000-07-31",21.37,19.44,67.00,1.50]
["SON01_00","2000-07-31",22.87,19.06,66.30,1.50]
["SON01_00","2000-08-01",0.37,18.67,65.60,1.50]
["SON01_00","2000-08-01",1.87,18.28,64.90,1.50]
["SON01_00","2000-08-01",3.37,17.89,64.20,1.50]
["SON01_00","2000-08-01",4.87,17.50,63.50,1.50]
["SON01_00","2000-08-01",6.37,17.50,63.50,1.50]
["SON01_00","2000-08-01",7.87,17.11,62.80,1.50]
["SON01_00","2000-08-01",9.37,17.11,62.80,1.50]
["SON01_00","2000-08-01",10.87,17.50,63.50,1.50]
["SON01_00","2000-08-01",12.37,18.28,64.90,1.50]
["SON01_00","2000-08-01",13.87,19.06,66.30,1.50]
["SON01_00","2000-08-01",15.37,19.44,67.00,1.50]
["SON01_00","2000-08-01",16.87,19.44,67.00,1.50]
["SON01_00","2000-08-01",18.37,19.83,67.70,1.50]
["SON01_00","2000-08-01",19.87,19.83,67.70,1.50]
["SON01_00","2000-08-01",21.37,19.44,67.00,1.50]
["SON01_00","2000-08-01",22.87,19.06,66.30,1.50]
["SON01_00","2000-08-02",0.37,18.67,65.60,1.50]
["SON01_00","2000-08-02",1.87,18.28,64.90,1.50]
["SON01_00","2000-08-02",3.37,17.89,64.20,1.50]
["SON01_00","2000-08-02",4.87,17.50,63.50,1.50]
["SON01_00","2000-08-02",6.37,17.11,62.80,1.50]
["SON01_00","2000-08-02",7.87,16.78,62.20,1.50]
["SON01_00","2000-08-02",9.37,16.78,62.20,1.50]
["SON01_00","2000-08-02",10.87,17.11,62.80,1.50]
["SON01_00","2000-08-02",12.37,17.89,64.20,1.50]
["SON01_00","2000-08-02",13.87,18.67,65.60,1.50]
["SON01_00","2000-08-02",15.37,19.83,67.70,1.50]
["SON01_00","2000-08-02",16.87,20.22,68.40,1.50]
["SON01_00","2000-08-02",18.37,20.22,68.40,1.50]
["SON01_00","2000-08-02",19.87,19.83,67.70,1.50]
["SON01_00","2000-08-02",21.37,19.44,67.00,1.50]
["SON01_00","2000-08-02",22.87,18.67,65.60,1.50]
["SON01_00","2000-08-03",0.37,18.28,64.90,1.50]
["SON01_00","2000-08-03",1.87,17.50,63.50,1.50]
["SON01_00","2000-08-03",3.37,17.11,62.80,1.50]
["SON01_00","2000-08-03",4.87,16.78,62.20,1.50]
["SON01_00","2000-08-03",6.37,16.39,61.50,1.50]
["SON01_00","2000-08-03",7.87,16.00,60.80,1.50]
["SON01_00","2000-08-03",9.37,16.00,60.80,1.50]
["SON01_00","2000-08-03",10.87,16.39,61.50,1.50]
["SON01_00","2000-08-03",12.37,16.78,62.20,1.50]
["SON01_00","2000-08-03",13.87,17.89,64.20,1.50]
["SON01_00","2000-08-03",15.37,18.67,65.60,1.50]
["SON01_00","2000-08-03",16.87,19.06,66.30,1.50]
["SON01_00","2000-08-03",18.37,19.06,66.30,1.50]
["SON01_00","2000-08-03",19.87,18.67,65.60,1.50]
["SON01_00","2000-08-03",21.37,17.89,64.20,1.50]
["SON01_00","2000-08-03",22.87,17.50,63.50,1.50]
["SON01_00","2000-08-04",0.37,17.11,62.80,1.50]
["SON01_00","2000-08-04",1.87,16.78,62.20,1.50]
["SON01_00","2000-08-04",3.37,16.39,61.50,1.50]
["SON01_00","2000-08-04",4.87,16.39,61.50,1.50]
["SON01_00","2000-08-04",6.37,16.00,60.80,1.50]
["SON01_00","2000-08-04",7.87,16.00,60.80,1.50]
["SON01_00","2000-08-04",9.37,16.00,60.80,1.50]
["SON01_00","2000-08-04",10.87,16.00,60.80,1.50]
["SON01_00","2000-08-04",12.37,16.39,61.50,1.50]
["SON01_00","2000-08-04",13.87,17.50,63.50,1.50]
["SON01_00","2000-08-04",15.37,18.28,64.90,1.50]
["SON01_00","2000-08-04",16.87,19.06,66.30,1.50]
["SON01_00","2000-08-04",18.37,18.67,65.60,1.50]
["SON01_00","2000-08-04",19.87,18.67,65.60,1.50]
["SON01_00","2000-08-04",21.37,18.28,64.90,1.50]
["SON01_00","2000-08-04",22.87,17.50,63.50,1.50]
["SON01_00","2000-08-05",0.37,17.11,62.80,1.50]
["SON01_00","2000-08-05",1.87,16.39,61.50,1.50]
["SON01_00","2000-08-05",3.37,16.00,60.80,1.50]
["SON01_00","2000-08-05",4.87,15.61,60.10,1.50]
["SON01_00","2000-08-05",6.37,15.22,59.40,1.50]
["SON01_00","2000-08-05",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-05",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-05",10.87,15.22,59.40,1.50]
["SON01_00","2000-08-05",12.37,16.00,60.80,1.50]
["SON01_00","2000-08-05",13.87,17.11,62.80,1.50]
["SON01_00","2000-08-05",15.37,17.89,64.20,1.50]
["SON01_00","2000-08-05",16.87,18.67,65.60,1.50]
["SON01_00","2000-08-05",18.37,18.67,65.60,1.50]
["SON01_00","2000-08-05",19.87,18.67,65.60,1.50]
["SON01_00","2000-08-05",21.37,18.28,64.90,1.50]
["SON01_00","2000-08-05",22.87,17.50,63.50,1.50]
["SON01_00","2000-08-06",0.37,17.11,62.80,1.50]
["SON01_00","2000-08-06",1.87,16.78,62.20,1.50]
["SON01_00","2000-08-06",3.37,16.39,61.50,1.50]
["SON01_00","2000-08-06",4.87,16.00,60.80,1.50]
["SON01_00","2000-08-06",6.37,15.61,60.10,1.50]
["SON01_00","2000-08-06",7.87,15.22,59.40,1.50]
["SON01_00","2000-08-06",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-06",10.87,15.22,59.40,1.50]
["SON01_00","2000-08-06",12.37,16.00,60.80,1.50]
["SON01_00","2000-08-06",13.87,17.11,62.80,1.50]
["SON01_00","2000-08-06",15.37,17.89,64.20,1.50]
["SON01_00","2000-08-06",16.87,18.67,65.60,1.50]
["SON01_00","2000-08-06",18.37,18.67,65.60,1.50]
["SON01_00","2000-08-06",19.87,18.67,65.60,1.50]
["SON01_00","2000-08-06",21.37,18.28,64.90,1.50]
["SON01_00","2000-08-06",22.87,17.50,63.50,1.50]
["SON01_00","2000-08-07",0.37,17.11,62.80,1.50]
["SON01_00","2000-08-07",1.87,16.39,61.50,1.50]
["SON01_00","2000-08-07",3.37,16.00,60.80,1.50]
["SON01_00","2000-08-07",4.87,15.61,60.10,1.50]
["SON01_00","2000-08-07",6.37,15.22,59.40,1.50]
["SON01_00","2000-08-07",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-07",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-07",10.87,15.22,59.40,1.50]
["SON01_00","2000-08-07",12.37,15.61,60.10,1.50]
["SON01_00","2000-08-07",13.87,16.39,61.50,1.50]
["SON01_00","2000-08-07",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-07",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-07",18.37,17.50,63.50,1.50]
["SON01_00","2000-08-07",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-07",21.37,16.78,62.20,1.50]
["SON01_00","2000-08-07",22.87,16.39,61.50,1.50]
["SON01_00","2000-08-08",0.37,16.00,60.80,1.50]
["SON01_00","2000-08-08",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-08",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-08",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-08",6.37,15.22,59.40,1.50]
["SON01_00","2000-08-08",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-08",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-08",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-08",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-08",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-08",15.37,16.78,62.20,1.50]
["SON01_00","2000-08-08",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-08",18.37,17.11,62.80,1.50]
["SON01_00","2000-08-08",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-08",21.37,16.78,62.20,1.50]
["SON01_00","2000-08-08",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-09",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-09",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-09",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-09",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-09",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-09",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-09",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-09",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-09",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-09",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-09",15.37,16.78,62.20,1.50]
["SON01_00","2000-08-09",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-09",18.37,17.11,62.80,1.50]
["SON01_00","2000-08-09",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-09",21.37,16.39,61.50,1.50]
["SON01_00","2000-08-09",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-10",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-10",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-10",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-10",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-10",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-10",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-10",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-10",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-10",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-10",13.87,15.61,60.10,1.50]
["SON01_00","2000-08-10",15.37,16.39,61.50,1.50]
["SON01_00","2000-08-10",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-10",18.37,17.11,62.80,1.50]
["SON01_00","2000-08-10",19.87,16.78,62.20,1.50]
["SON01_00","2000-08-10",21.37,16.39,61.50,1.50]
["SON01_00","2000-08-10",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-11",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-11",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-11",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-11",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-11",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-11",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-11",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-11",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-11",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-11",13.87,16.39,61.50,1.50]
["SON01_00","2000-08-11",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-11",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-11",18.37,17.89,64.20,1.50]
["SON01_00","2000-08-11",19.87,17.89,64.20,1.50]
["SON01_00","2000-08-11",21.37,17.50,63.50,1.50]
["SON01_00","2000-08-11",22.87,16.78,62.20,1.50]
["SON01_00","2000-08-12",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-12",1.87,16.00,60.80,1.50]
["SON01_00","2000-08-12",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-12",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-12",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-12",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-12",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-12",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-12",12.37,15.61,60.10,1.50]
["SON01_00","2000-08-12",13.87,16.78,62.20,1.50]
["SON01_00","2000-08-12",15.37,17.50,63.50,1.50]
["SON01_00","2000-08-12",16.87,18.28,64.90,1.50]
["SON01_00","2000-08-12",18.37,18.28,64.90,1.50]
["SON01_00","2000-08-12",19.87,18.28,64.90,1.50]
["SON01_00","2000-08-12",21.37,17.50,63.50,1.50]
["SON01_00","2000-08-12",22.87,17.11,62.80,1.50]
["SON01_00","2000-08-13",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-13",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-13",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-13",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-13",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-13",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-13",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-13",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-13",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-13",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-13",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-13",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-13",18.37,17.89,64.20,1.50]
["SON01_00","2000-08-13",19.87,17.89,64.20,1.50]
["SON01_00","2000-08-13",21.37,17.50,63.50,1.50]
["SON01_00","2000-08-13",22.87,17.11,62.80,1.50]
["SON01_00","2000-08-14",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-14",1.87,16.00,60.80,1.50]
["SON01_00","2000-08-14",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-14",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-14",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-14",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-14",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-14",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-14",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-14",13.87,16.39,61.50,1.50]
["SON01_00","2000-08-14",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-14",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-14",18.37,17.89,64.20,1.50]
["SON01_00","2000-08-14",19.87,17.89,64.20,1.50]
["SON01_00","2000-08-14",21.37,17.50,63.50,1.50]
["SON01_00","2000-08-14",22.87,17.11,62.80,1.50]
["SON01_00","2000-08-15",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-15",1.87,16.00,60.80,1.50]
["SON01_00","2000-08-15",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-15",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-15",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-15",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-15",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-15",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-15",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-15",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-15",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-15",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-15",18.37,17.89,64.20,1.50]
["SON01_00","2000-08-15",19.87,17.89,64.20,1.50]
["SON01_00","2000-08-15",21.37,17.50,63.50,1.50]
["SON01_00","2000-08-15",22.87,17.11,62.80,1.50]
["SON01_00","2000-08-16",0.37,16.78,62.20,1.50]
["SON01_00","2000-08-16",1.87,16.00,60.80,1.50]
["SON01_00","2000-08-16",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-16",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-16",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-16",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-16",9.37,14.83,58.70,1.50]
["SON01_00","2000-08-16",10.87,15.22,59.40,1.50]
["SON01_00","2000-08-16",12.37,15.61,60.10,1.50]
["SON01_00","2000-08-16",13.87,16.39,61.50,1.50]
["SON01_00","2000-08-16",15.37,17.50,63.50,1.50]
["SON01_00","2000-08-16",16.87,18.28,64.90,1.50]
["SON01_00","2000-08-16",18.37,18.28,64.90,1.50]
["SON01_00","2000-08-16",19.87,18.28,64.90,1.50]
["SON01_00","2000-08-16",21.37,17.89,64.20,1.50]
["SON01_00","2000-08-16",22.87,17.50,63.50,1.50]
["SON01_00","2000-08-17",0.37,16.78,62.20,1.50]
["SON01_00","2000-08-17",1.87,16.39,61.50,1.50]
["SON01_00","2000-08-17",3.37,16.00,60.80,1.50]
["SON01_00","2000-08-17",4.87,15.61,60.10,1.50]
["SON01_00","2000-08-17",6.37,15.22,59.40,1.50]
["SON01_00","2000-08-17",7.87,14.83,58.70,1.50]
["SON01_00","2000-08-17",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-17",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-17",12.37,15.61,60.10,1.50]
["SON01_00","2000-08-17",13.87,16.39,61.50,1.50]
["SON01_00","2000-08-17",15.37,17.11,62.80,1.50]
["SON01_00","2000-08-17",16.87,17.89,64.20,1.50]
["SON01_00","2000-08-17",18.37,18.28,64.90,1.50]
["SON01_00","2000-08-17",19.87,18.28,64.90,1.50]
["SON01_00","2000-08-17",21.37,17.89,64.20,1.50]
["SON01_00","2000-08-17",22.87,17.11,62.80,1.50]
["SON01_00","2000-08-18",0.37,16.78,62.20,1.50]
["SON01_00","2000-08-18",1.87,16.39,61.50,1.50]
["SON01_00","2000-08-18",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-18",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-18",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-18",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-18",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-18",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-18",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-18",13.87,15.61,60.10,1.50]
["SON01_00","2000-08-18",15.37,16.39,61.50,1.50]
["SON01_00","2000-08-18",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-18",18.37,17.50,63.50,1.50]
["SON01_00","2000-08-18",19.87,17.50,63.50,1.50]
["SON01_00","2000-08-18",21.37,17.11,62.80,1.50]
["SON01_00","2000-08-18",22.87,16.78,62.20,1.50]
["SON01_00","2000-08-19",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-19",1.87,16.00,60.80,1.50]
["SON01_00","2000-08-19",3.37,15.61,60.10,1.50]
["SON01_00","2000-08-19",4.87,15.22,59.40,1.50]
["SON01_00","2000-08-19",6.37,14.83,58.70,1.50]
["SON01_00","2000-08-19",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-19",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-19",10.87,14.83,58.70,1.50]
["SON01_00","2000-08-19",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-19",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-19",15.37,16.78,62.20,1.50]
["SON01_00","2000-08-19",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-19",18.37,17.50,63.50,1.50]
["SON01_00","2000-08-19",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-19",21.37,17.11,62.80,1.50]
["SON01_00","2000-08-19",22.87,16.39,61.50,1.50]
["SON01_00","2000-08-20",0.37,16.00,60.80,1.50]
["SON01_00","2000-08-20",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-20",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-20",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-20",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-20",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-20",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-20",10.87,14.11,57.40,1.50]
["SON01_00","2000-08-20",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-20",13.87,15.61,60.10,1.50]
["SON01_00","2000-08-20",15.37,16.39,61.50,1.50]
["SON01_00","2000-08-20",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-20",18.37,17.11,62.80,1.50]
["SON01_00","2000-08-20",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-20",21.37,16.78,62.20,1.50]
["SON01_00","2000-08-20",22.87,16.39,61.50,1.50]
["SON01_00","2000-08-21",0.37,16.00,60.80,1.50]
["SON01_00","2000-08-21",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-21",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-21",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-21",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-21",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-21",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-21",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-21",12.37,15.22,59.40,1.50]
["SON01_00","2000-08-21",13.87,16.00,60.80,1.50]
["SON01_00","2000-08-21",15.37,16.78,62.20,1.50]
["SON01_00","2000-08-21",16.87,17.50,63.50,1.50]
["SON01_00","2000-08-21",18.37,17.50,63.50,1.50]
["SON01_00","2000-08-21",19.87,17.50,63.50,1.50]
["SON01_00","2000-08-21",21.37,17.11,62.80,1.50]
["SON01_00","2000-08-21",22.87,16.78,62.20,1.50]
["SON01_00","2000-08-22",0.37,16.00,60.80,1.50]
["SON01_00","2000-08-22",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-22",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-22",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-22",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-22",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-22",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-22",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-22",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-22",13.87,15.61,60.10,1.50]
["SON01_00","2000-08-22",15.37,16.39,61.50,1.50]
["SON01_00","2000-08-22",16.87,16.78,62.20,1.50]
["SON01_00","2000-08-22",18.37,16.78,62.20,1.50]
["SON01_00","2000-08-22",19.87,16.78,62.20,1.50]
["SON01_00","2000-08-22",21.37,16.39,61.50,1.50]
["SON01_00","2000-08-22",22.87,15.61,60.10,1.50]
["SON01_00","2000-08-23",0.37,15.22,59.40,1.50]
["SON01_00","2000-08-23",1.87,14.83,58.70,1.50]
["SON01_00","2000-08-23",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-23",4.87,14.44,58.00,1.50]
["SON01_00","2000-08-23",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-23",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-23",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-23",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-23",12.37,14.44,58.00,1.50]
["SON01_00","2000-08-23",13.87,15.22,59.40,1.50]
["SON01_00","2000-08-23",15.37,16.00,60.80,1.50]
["SON01_00","2000-08-23",16.87,16.39,61.50,1.50]
["SON01_00","2000-08-23",18.37,16.39,61.50,1.50]
["SON01_00","2000-08-23",19.87,16.00,60.80,1.50]
["SON01_00","2000-08-23",21.37,15.61,60.10,1.50]
["SON01_00","2000-08-23",22.87,15.22,59.40,1.50]
["SON01_00","2000-08-24",0.37,14.83,58.70,1.50]
["SON01_00","2000-08-24",1.87,14.44,58.00,1.50]
["SON01_00","2000-08-24",3.37,14.11,57.40,1.50]
["SON01_00","2000-08-24",4.87,14.11,57.40,1.50]
["SON01_00","2000-08-24",6.37,13.72,56.70,1.50]
["SON01_00","2000-08-24",7.87,13.72,56.70,1.50]
["SON01_00","2000-08-24",9.37,13.33,56.00,1.50]
["SON01_00","2000-08-24",10.87,13.72,56.70,1.50]
["SON01_00","2000-08-24",12.37,14.11,57.40,1.50]
["SON01_00","2000-08-24",13.87,14.83,58.70,1.50]
["SON01_00","2000-08-24",15.37,16.00,60.80,1.50]
["SON01_00","2000-08-24",16.87,16.39,61.50,1.50]
["SON01_00","2000-08-24",18.37,16.78,62.20,1.50]
["SON01_00","2000-08-24",19.87,16.78,62.20,1.50]
["SON01_00","2000-08-24",21.37,16.39,61.50,1.50]
["SON01_00","2000-08-24",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-25",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-25",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-25",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-25",4.87,14.44,58.00,1.50]
["SON01_00","2000-08-25",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-25",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-25",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-25",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-25",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-25",13.87,15.61,60.10,1.50]
["SON01_00","2000-08-25",15.37,16.39,61.50,1.50]
["SON01_00","2000-08-25",16.87,17.11,62.80,1.50]
["SON01_00","2000-08-25",18.37,17.50,63.50,1.50]
["SON01_00","2000-08-25",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-25",21.37,17.11,62.80,1.50]
["SON01_00","2000-08-25",22.87,16.78,62.20,1.50]
["SON01_00","2000-08-26",0.37,16.39,61.50,1.50]
["SON01_00","2000-08-26",1.87,15.61,60.10,1.50]
["SON01_00","2000-08-26",3.37,15.22,59.40,1.50]
["SON01_00","2000-08-26",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-26",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-26",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-26",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-26",10.87,14.11,57.40,1.50]
["SON01_00","2000-08-26",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-26",13.87,15.22,59.40,1.50]
["SON01_00","2000-08-26",15.37,16.00,60.80,1.50]
["SON01_00","2000-08-26",16.87,16.78,62.20,1.50]
["SON01_00","2000-08-26",18.37,17.11,62.80,1.50]
["SON01_00","2000-08-26",19.87,17.11,62.80,1.50]
["SON01_00","2000-08-26",21.37,16.78,62.20,1.50]
["SON01_00","2000-08-26",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-27",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-27",1.87,14.83,58.70,1.50]
["SON01_00","2000-08-27",3.37,14.44,58.00,1.50]
["SON01_00","2000-08-27",4.87,14.11,57.40,1.50]
["SON01_00","2000-08-27",6.37,13.72,56.70,1.50]
["SON01_00","2000-08-27",7.87,13.33,56.00,1.50]
["SON01_00","2000-08-27",9.37,13.33,56.00,1.50]
["SON01_00","2000-08-27",10.87,13.33,56.00,1.50]
["SON01_00","2000-08-27",12.37,14.11,57.40,1.50]
["SON01_00","2000-08-27",13.87,14.83,58.70,1.50]
["SON01_00","2000-08-27",15.37,15.61,60.10,1.50]
["SON01_00","2000-08-27",16.87,16.39,61.50,1.50]
["SON01_00","2000-08-27",18.37,16.78,62.20,1.50]
["SON01_00","2000-08-27",19.87,16.78,62.20,1.50]
["SON01_00","2000-08-27",21.37,16.39,61.50,1.50]
["SON01_00","2000-08-27",22.87,16.00,60.80,1.50]
["SON01_00","2000-08-28",0.37,15.61,60.10,1.50]
["SON01_00","2000-08-28",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-28",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-28",4.87,14.44,58.00,1.50]
["SON01_00","2000-08-28",6.37,14.11,57.40,1.50]
["SON01_00","2000-08-28",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-28",9.37,13.72,56.70,1.50]
["SON01_00","2000-08-28",10.87,14.11,57.40,1.50]
["SON01_00","2000-08-28",12.37,14.44,58.00,1.50]
["SON01_00","2000-08-28",13.87,15.22,59.40,1.50]
["SON01_00","2000-08-28",15.37,16.00,60.80,1.50]
["SON01_00","2000-08-28",16.87,16.78,62.20,1.50]
["SON01_00","2000-08-28",18.37,16.78,62.20,1.50]
["SON01_00","2000-08-28",19.87,16.39,61.50,1.50]
["SON01_00","2000-08-28",21.37,16.00,60.80,1.50]
["SON01_00","2000-08-28",22.87,15.61,60.10,1.50]
["SON01_00","2000-08-29",0.37,15.22,59.40,1.50]
["SON01_00","2000-08-29",1.87,15.22,59.40,1.50]
["SON01_00","2000-08-29",3.37,14.83,58.70,1.50]
["SON01_00","2000-08-29",4.87,14.83,58.70,1.50]
["SON01_00","2000-08-29",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-29",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-29",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-29",10.87,14.11,57.40,1.50]
["SON01_00","2000-08-29",12.37,14.44,58.00,1.50]
["SON01_00","2000-08-29",13.87,14.44,58.00,1.50]
["SON01_00","2000-08-29",15.37,14.44,58.00,1.50]
["SON01_00","2000-08-29",16.87,14.83,58.70,1.50]
["SON01_00","2000-08-29",18.37,14.83,58.70,1.50]
["SON01_00","2000-08-29",19.87,14.44,58.00,1.50]
["SON01_00","2000-08-29",21.37,14.44,58.00,1.50]
["SON01_00","2000-08-29",22.87,14.44,58.00,1.50]
["SON01_00","2000-08-30",0.37,14.44,58.00,1.50]
["SON01_00","2000-08-30",1.87,14.44,58.00,1.50]
["SON01_00","2000-08-30",3.37,14.11,57.40,1.50]
["SON01_00","2000-08-30",4.87,14.11,57.40,1.50]
["SON01_00","2000-08-30",6.37,14.11,57.40,1.50]
["SON01_00","2000-08-30",7.87,14.11,57.40,1.50]
["SON01_00","2000-08-30",9.37,14.11,57.40,1.50]
["SON01_00","2000-08-30",10.87,14.11,57.40,1.50]
["SON01_00","2000-08-30",12.37,14.11,57.40,1.50]
["SON01_00","2000-08-30",13.87,14.44,58.00,1.50]
["SON01_00","2000-08-30",15.37,14.44,58.00,1.50]
["SON01_00","2000-08-30",16.87,14.83,58.70,1.50]
["SON01_00","2000-08-30",18.37,14.83,58.70,1.50]
["SON01_00","2000-08-30",19.87,14.83,58.70,1.50]
["SON01_00","2000-08-30",21.37,14.44,58.00,1.50]
["SON01_00","2000-08-30",22.87,14.44,58.00,1.50]
["SON01_00","2000-08-31",0.37,14.44,58.00,1.50]
["SON01_00","2000-08-31",1.87,14.44,58.00,1.50]
["SON01_00","2000-08-31",3.37,14.44,58.00,1.50]
["SON01_00","2000-08-31",4.87,14.44,58.00,1.50]
["SON01_00","2000-08-31",6.37,14.44,58.00,1.50]
["SON01_00","2000-08-31",7.87,14.44,58.00,1.50]
["SON01_00","2000-08-31",9.37,14.44,58.00,1.50]
["SON01_00","2000-08-31",10.87,14.44,58.00,1.50]
["SON01_00","2000-08-31",12.37,14.83,58.70,1.50]
["SON01_00","2000-08-31",13.87,14.83,58.70,1.50]
["SON01_00","2000-08-31",15.37,15.61,60.10,1.50]
["SON01_00","2000-08-31",16.87,15.61,60.10,1.50]
["SON01_00","2000-08-31",18.37,15.61,60.10,1.50]
["SON01_00","2000-08-31",19.87,15.22,59.40,1.50]
["SON01_00","2000-08-31",21.37,15.22,59.40,1.50]
["SON01_00","2000-08-31",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-01",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-01",1.87,14.83,58.70,1.50]
["SON01_00","2000-09-01",3.37,14.83,58.70,1.50]
["SON01_00","2000-09-01",4.87,14.83,58.70,1.50]
["SON01_00","2000-09-01",6.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",7.87,14.44,58.00,1.50]
["SON01_00","2000-09-01",9.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",10.87,14.44,58.00,1.50]
["SON01_00","2000-09-01",12.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-01",15.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",16.87,14.44,58.00,1.50]
["SON01_00","2000-09-01",18.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",19.87,14.44,58.00,1.50]
["SON01_00","2000-09-01",21.37,14.44,58.00,1.50]
["SON01_00","2000-09-01",22.87,14.44,58.00,1.50]
["SON01_00","2000-09-02",0.37,14.11,57.40,1.50]
["SON01_00","2000-09-02",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-02",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-02",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-02",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-02",7.87,13.72,56.70,1.50]
["SON01_00","2000-09-02",9.37,13.72,56.70,1.50]
["SON01_00","2000-09-02",10.87,14.11,57.40,1.50]
["SON01_00","2000-09-02",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-02",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-02",15.37,14.83,58.70,1.50]
["SON01_00","2000-09-02",16.87,15.22,59.40,1.50]
["SON01_00","2000-09-02",18.37,15.22,59.40,1.50]
["SON01_00","2000-09-02",19.87,14.83,58.70,1.50]
["SON01_00","2000-09-02",21.37,14.44,58.00,1.50]
["SON01_00","2000-09-02",22.87,14.11,57.40,1.50]
["SON01_00","2000-09-03",0.37,13.72,56.70,1.50]
["SON01_00","2000-09-03",1.87,13.33,56.00,1.50]
["SON01_00","2000-09-03",3.37,12.94,55.30,1.50]
["SON01_00","2000-09-03",4.87,12.94,55.30,1.50]
["SON01_00","2000-09-03",6.37,12.56,54.60,1.50]
["SON01_00","2000-09-03",7.87,12.56,54.60,1.50]
["SON01_00","2000-09-03",9.37,12.17,53.90,1.50]
["SON01_00","2000-09-03",10.87,12.56,54.60,1.50]
["SON01_00","2000-09-03",12.37,12.94,55.30,1.50]
["SON01_00","2000-09-03",13.87,13.72,56.70,1.50]
["SON01_00","2000-09-03",15.37,14.11,57.40,1.50]
["SON01_00","2000-09-03",16.87,14.83,58.70,1.50]
["SON01_00","2000-09-03",18.37,14.83,58.70,1.50]
["SON01_00","2000-09-03",19.87,14.44,58.00,1.50]
["SON01_00","2000-09-03",21.37,14.11,57.40,1.50]
["SON01_00","2000-09-03",22.87,13.72,56.70,1.50]
["SON01_00","2000-09-04",0.37,13.33,56.00,1.50]
["SON01_00","2000-09-04",1.87,12.94,55.30,1.50]
["SON01_00","2000-09-04",3.37,12.56,54.60,1.50]
["SON01_00","2000-09-04",4.87,12.56,54.60,1.50]
["SON01_00","2000-09-04",6.37,12.17,53.90,1.50]
["SON01_00","2000-09-04",7.87,12.17,53.90,1.50]
["SON01_00","2000-09-04",9.37,12.17,53.90,1.50]
["SON01_00","2000-09-04",10.87,12.17,53.90,1.50]
["SON01_00","2000-09-04",12.37,12.94,55.30,1.50]
["SON01_00","2000-09-04",13.87,13.33,56.00,1.50]
["SON01_00","2000-09-04",15.37,14.11,57.40,1.50]
["SON01_00","2000-09-04",16.87,14.44,58.00,1.50]
["SON01_00","2000-09-04",18.37,14.83,58.70,1.50]
["SON01_00","2000-09-04",19.87,14.44,58.00,1.50]
["SON01_00","2000-09-04",21.37,14.11,57.40,1.50]
["SON01_00","2000-09-04",22.87,13.72,56.70,1.50]
["SON01_00","2000-09-05",0.37,13.33,56.00,1.50]
["SON01_00","2000-09-05",1.87,12.94,55.30,1.50]
["SON01_00","2000-09-05",3.37,12.56,54.60,1.50]
["SON01_00","2000-09-05",4.87,12.56,54.60,1.50]
["SON01_00","2000-09-05",6.37,12.17,53.90,1.50]
["SON01_00","2000-09-05",7.87,12.17,53.90,1.50]
["SON01_00","2000-09-05",9.37,12.17,53.90,1.50]
["SON01_00","2000-09-05",10.87,12.56,54.60,1.50]
["SON01_00","2000-09-05",12.37,12.94,55.30,1.50]
["SON01_00","2000-09-05",13.87,13.72,56.70,1.50]
["SON01_00","2000-09-05",15.37,14.44,58.00,1.50]
["SON01_00","2000-09-05",16.87,14.83,58.70,1.50]
["SON01_00","2000-09-05",18.37,14.83,58.70,1.50]
["SON01_00","2000-09-05",19.87,14.83,58.70,1.50]
["SON01_00","2000-09-05",21.37,14.44,58.00,1.50]
["SON01_00","2000-09-05",22.87,14.11,57.40,1.50]
["SON01_00","2000-09-06",0.37,13.72,56.70,1.50]
["SON01_00","2000-09-06",1.87,13.33,56.00,1.50]
["SON01_00","2000-09-06",3.37,13.33,56.00,1.50]
["SON01_00","2000-09-06",4.87,13.33,56.00,1.50]
["SON01_00","2000-09-06",6.37,12.94,55.30,1.50]
["SON01_00","2000-09-06",7.87,12.94,55.30,1.50]
["SON01_00","2000-09-06",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-06",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-06",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-06",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-06",15.37,15.22,59.40,1.50]
["SON01_00","2000-09-06",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-06",18.37,16.00,60.80,1.50]
["SON01_00","2000-09-06",19.87,15.61,60.10,1.50]
["SON01_00","2000-09-06",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-06",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-07",0.37,14.44,58.00,1.50]
["SON01_00","2000-09-07",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-07",3.37,13.72,56.70,1.50]
["SON01_00","2000-09-07",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-07",6.37,13.33,56.00,1.50]
["SON01_00","2000-09-07",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-07",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-07",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-07",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-07",13.87,14.83,58.70,1.50]
["SON01_00","2000-09-07",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-07",16.87,16.39,61.50,1.50]
["SON01_00","2000-09-07",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-07",19.87,16.39,61.50,1.50]
["SON01_00","2000-09-07",21.37,16.00,60.80,1.50]
["SON01_00","2000-09-07",22.87,15.61,60.10,1.50]
["SON01_00","2000-09-08",0.37,15.22,59.40,1.50]
["SON01_00","2000-09-08",1.87,14.83,58.70,1.50]
["SON01_00","2000-09-08",3.37,14.44,58.00,1.50]
["SON01_00","2000-09-08",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-08",6.37,14.11,57.40,1.50]
["SON01_00","2000-09-08",7.87,13.72,56.70,1.50]
["SON01_00","2000-09-08",9.37,13.72,56.70,1.50]
["SON01_00","2000-09-08",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-08",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-08",13.87,14.83,58.70,1.50]
["SON01_00","2000-09-08",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-08",16.87,16.39,61.50,1.50]
["SON01_00","2000-09-08",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-08",19.87,16.39,61.50,1.50]
["SON01_00","2000-09-08",21.37,16.00,60.80,1.50]
["SON01_00","2000-09-08",22.87,15.61,60.10,1.50]
["SON01_00","2000-09-09",0.37,15.22,59.40,1.50]
["SON01_00","2000-09-09",1.87,14.83,58.70,1.50]
["SON01_00","2000-09-09",3.37,14.44,58.00,1.50]
["SON01_00","2000-09-09",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-09",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-09",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-09",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-09",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-09",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-09",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-09",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-09",16.87,16.00,60.80,1.50]
["SON01_00","2000-09-09",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-09",19.87,16.00,60.80,1.50]
["SON01_00","2000-09-09",21.37,15.61,60.10,1.50]
["SON01_00","2000-09-09",22.87,15.22,59.40,1.50]
["SON01_00","2000-09-10",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-10",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-10",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-10",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-10",6.37,13.33,56.00,1.50]
["SON01_00","2000-09-10",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-10",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-10",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-10",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-10",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-10",15.37,15.22,59.40,1.50]
["SON01_00","2000-09-10",16.87,16.00,60.80,1.50]
["SON01_00","2000-09-10",18.37,16.00,60.80,1.50]
["SON01_00","2000-09-10",19.87,16.00,60.80,1.50]
["SON01_00","2000-09-10",21.37,15.61,60.10,1.50]
["SON01_00","2000-09-10",22.87,15.22,59.40,1.50]
["SON01_00","2000-09-11",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-11",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-11",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-11",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-11",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-11",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-11",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-11",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-11",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-11",13.87,14.83,58.70,1.50]
["SON01_00","2000-09-11",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-11",16.87,16.00,60.80,1.50]
["SON01_00","2000-09-11",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-11",19.87,16.00,60.80,1.50]
["SON01_00","2000-09-11",21.37,15.61,60.10,1.50]
["SON01_00","2000-09-11",22.87,15.22,59.40,1.50]
["SON01_00","2000-09-12",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-12",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-12",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-12",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-12",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-12",7.87,13.72,56.70,1.50]
["SON01_00","2000-09-12",9.37,13.72,56.70,1.50]
["SON01_00","2000-09-12",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-12",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-12",13.87,14.83,58.70,1.50]
["SON01_00","2000-09-12",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-12",16.87,16.39,61.50,1.50]
["SON01_00","2000-09-12",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-12",19.87,16.39,61.50,1.50]
["SON01_00","2000-09-12",21.37,16.39,61.50,1.50]
["SON01_00","2000-09-12",22.87,16.00,60.80,1.50]
["SON01_00","2000-09-13",0.37,16.00,60.80,1.50]
["SON01_00","2000-09-13",1.87,16.00,60.80,1.50]
["SON01_00","2000-09-13",3.37,15.61,60.10,1.50]
["SON01_00","2000-09-13",4.87,15.61,60.10,1.50]
["SON01_00","2000-09-13",6.37,15.61,60.10,1.50]
["SON01_00","2000-09-13",7.87,15.61,60.10,1.50]
["SON01_00","2000-09-13",9.37,15.61,60.10,1.50]
["SON01_00","2000-09-13",10.87,16.00,60.80,1.50]
["SON01_00","2000-09-13",12.37,16.39,61.50,1.50]
["SON01_00","2000-09-13",13.87,16.39,61.50,1.50]
["SON01_00","2000-09-13",15.37,17.11,62.80,1.50]
["SON01_00","2000-09-13",16.87,17.50,63.50,1.50]
["SON01_00","2000-09-13",18.37,17.50,63.50,1.50]
["SON01_00","2000-09-13",19.87,17.50,63.50,1.50]
["SON01_00","2000-09-13",21.37,17.11,62.80,1.50]
["SON01_00","2000-09-13",22.87,16.78,62.20,1.50]
["SON01_00","2000-09-14",0.37,16.78,62.20,1.50]
["SON01_00","2000-09-14",1.87,16.39,61.50,1.50]
["SON01_00","2000-09-14",3.37,16.00,60.80,1.50]
["SON01_00","2000-09-14",4.87,16.00,60.80,1.50]
["SON01_00","2000-09-14",6.37,16.00,60.80,1.50]
["SON01_00","2000-09-14",7.87,16.00,60.80,1.50]
["SON01_00","2000-09-14",9.37,16.00,60.80,1.50]
["SON01_00","2000-09-14",10.87,16.00,60.80,1.50]
["SON01_00","2000-09-14",12.37,16.39,61.50,1.50]
["SON01_00","2000-09-14",13.87,16.78,62.20,1.50]
["SON01_00","2000-09-14",15.37,16.78,62.20,1.50]
["SON01_00","2000-09-14",16.87,17.11,62.80,1.50]
["SON01_00","2000-09-14",18.37,17.11,62.80,1.50]
["SON01_00","2000-09-14",19.87,17.11,62.80,1.50]
["SON01_00","2000-09-14",21.37,16.78,62.20,1.50]
["SON01_00","2000-09-14",22.87,16.39,61.50,1.50]
["SON01_00","2000-09-15",0.37,16.00,60.80,1.50]
["SON01_00","2000-09-15",1.87,15.61,60.10,1.50]
["SON01_00","2000-09-15",3.37,15.22,59.40,1.50]
["SON01_00","2000-09-15",4.87,15.22,59.40,1.50]
["SON01_00","2000-09-15",6.37,14.83,58.70,1.50]
["SON01_00","2000-09-15",7.87,14.44,58.00,1.50]
["SON01_00","2000-09-15",9.37,14.44,58.00,1.50]
["SON01_00","2000-09-15",10.87,14.44,58.00,1.50]
["SON01_00","2000-09-15",12.37,14.83,58.70,1.50]
["SON01_00","2000-09-15",13.87,15.22,59.40,1.50]
["SON01_00","2000-09-15",15.37,16.00,60.80,1.50]
["SON01_00","2000-09-15",16.87,16.78,62.20,1.50]
["SON01_00","2000-09-15",18.37,16.78,62.20,1.50]
["SON01_00","2000-09-15",19.87,16.39,61.50,1.50]
["SON01_00","2000-09-15",21.37,16.39,61.50,1.50]
["SON01_00","2000-09-15",22.87,16.00,60.80,1.50]
["SON01_00","2000-09-16",0.37,15.61,60.10,1.50]
["SON01_00","2000-09-16",1.87,15.22,59.40,1.50]
["SON01_00","2000-09-16",3.37,14.83,58.70,1.50]
["SON01_00","2000-09-16",4.87,14.44,58.00,1.50]
["SON01_00","2000-09-16",6.37,14.44,58.00,1.50]
["SON01_00","2000-09-16",7.87,14.11,57.40,1.50]
["SON01_00","2000-09-16",9.37,14.11,57.40,1.50]
["SON01_00","2000-09-16",10.87,14.11,57.40,1.50]
["SON01_00","2000-09-16",12.37,14.44,58.00,1.50]
["SON01_00","2000-09-16",13.87,15.22,59.40,1.50]
["SON01_00","2000-09-16",15.37,16.00,60.80,1.50]
["SON01_00","2000-09-16",16.87,16.78,62.20,1.50]
["SON01_00","2000-09-16",18.37,16.78,62.20,1.50]
["SON01_00","2000-09-16",19.87,16.78,62.20,1.50]
["SON01_00","2000-09-16",21.37,16.39,61.50,1.50]
["SON01_00","2000-09-16",22.87,16.00,60.80,1.50]
["SON01_00","2000-09-17",0.37,16.00,60.80,1.50]
["SON01_00","2000-09-17",1.87,15.61,60.10,1.50]
["SON01_00","2000-09-17",3.37,15.22,59.40,1.50]
["SON01_00","2000-09-17",4.87,15.22,59.40,1.50]
["SON01_00","2000-09-17",6.37,14.83,58.70,1.50]
["SON01_00","2000-09-17",7.87,14.83,58.70,1.50]
["SON01_00","2000-09-17",9.37,14.83,58.70,1.50]
["SON01_00","2000-09-17",10.87,15.22,59.40,1.50]
["SON01_00","2000-09-17",12.37,15.61,60.10,1.50]
["SON01_00","2000-09-17",13.87,16.39,61.50,1.50]
["SON01_00","2000-09-17",15.37,17.11,62.80,1.50]
["SON01_00","2000-09-17",16.87,17.50,63.50,1.50]
["SON01_00","2000-09-17",18.37,17.50,63.50,1.50]
["SON01_00","2000-09-17",19.87,17.50,63.50,1.50]
["SON01_00","2000-09-17",21.37,17.11,62.80,1.50]
["SON01_00","2000-09-17",22.87,16.78,62.20,1.50]
["SON01_00","2000-09-18",0.37,16.39,61.50,1.50]
["SON01_00","2000-09-18",1.87,16.39,61.50,1.50]
["SON01_00","2000-09-18",3.37,16.00,60.80,1.50]
["SON01_00","2000-09-18",4.87,16.00,60.80,1.50]
["SON01_00","2000-09-18",6.37,15.61,60.10,1.50]
["SON01_00","2000-09-18",7.87,15.61,60.10,1.50]
["SON01_00","2000-09-18",9.37,15.61,60.10,1.50]
["SON01_00","2000-09-18",10.87,15.61,60.10,1.50]
["SON01_00","2000-09-18",12.37,16.39,61.50,1.50]
["SON01_00","2000-09-18",13.87,16.78,62.20,1.50]
["SON01_00","2000-09-18",15.37,17.50,63.50,1.50]
["SON01_00","2000-09-18",16.87,17.89,64.20,1.50]
["SON01_00","2000-09-18",18.37,18.28,64.90,1.50]
["SON01_00","2000-09-18",19.87,18.28,64.90,1.50]
["SON01_00","2000-09-18",21.37,17.89,64.20,1.50]
["SON01_00","2000-09-18",22.87,17.50,63.50,1.50]
["SON01_00","2000-09-19",0.37,17.11,62.80,1.50]
["SON01_00","2000-09-19",1.87,16.78,62.20,1.50]
["SON01_00","2000-09-19",3.37,16.39,61.50,1.50]
["SON01_00","2000-09-19",4.87,16.39,61.50,1.50]
["SON01_00","2000-09-19",6.37,16.00,60.80,1.50]
["SON01_00","2000-09-19",7.87,16.00,60.80,1.50]
["SON01_00","2000-09-19",9.37,16.00,60.80,1.50]
["SON01_00","2000-09-19",10.87,16.00,60.80,1.50]
["SON01_00","2000-09-19",12.37,16.39,61.50,1.50]
["SON01_00","2000-09-19",13.87,16.78,62.20,1.50]
["SON01_00","2000-09-19",15.37,17.50,63.50,1.50]
["SON01_00","2000-09-19",16.87,18.28,64.90,1.50]
["SON01_00","2000-09-19",18.37,18.28,64.90,1.50]
["SON01_00","2000-09-19",19.87,18.28,64.90,1.50]
["SON01_00","2000-09-19",21.37,17.89,64.20,1.50]
["SON01_00","2000-09-19",22.87,17.89,64.20,1.50]
["SON01_00","2000-09-20",0.37,17.50,63.50,1.50]
["SON01_00","2000-09-20",1.87,17.11,62.80,1.50]
["SON01_00","2000-09-20",3.37,16.78,62.20,1.50]
["SON01_00","2000-09-20",4.87,16.78,62.20,1.50]
["SON01_00","2000-09-20",6.37,16.39,61.50,1.50]
["SON01_00","2000-09-20",7.87,16.39,61.50,1.50]
["SON01_00","2000-09-20",9.37,16.00,60.80,1.50]
["SON01_00","2000-09-20",10.87,16.39,61.50,1.50]
["SON01_00","2000-09-20",12.37,16.78,62.20,1.50]
["SON01_00","2000-09-20",13.87,17.11,62.80,1.50]
["SON01_00","2000-09-20",15.37,17.89,64.20,1.50]
["SON01_00","2000-09-20",16.87,18.28,64.90,1.50]
["SON01_00","2000-09-20",18.37,18.28,64.90,1.50]
["SON01_00","2000-09-20",19.87,17.89,64.20,1.50]
["SON01_00","2000-09-20",21.37,17.50,63.50,1.50]
["SON01_00","2000-09-20",22.87,17.11,62.80,1.50]
["SON01_00","2000-09-21",0.37,16.78,62.20,1.50]
["SON01_00","2000-09-21",1.87,16.78,62.20,1.50]
["SON01_00","2000-09-21",3.37,16.39,61.50,1.50]
["SON01_00","2000-09-21",4.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",6.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",7.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",9.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",10.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",12.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",13.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",15.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",16.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",18.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",19.87,16.00,60.80,1.50]
["SON01_00","2000-09-21",21.37,16.00,60.80,1.50]
["SON01_00","2000-09-21",22.87,15.61,60.10,1.50]
["SON01_00","2000-09-22",0.37,15.61,60.10,1.50]
["SON01_00","2000-09-22",1.87,15.61,60.10,1.50]
["SON01_00","2000-09-22",3.37,15.61,60.10,1.50]
["SON01_00","2000-09-22",4.87,15.22,59.40,1.50]
["SON01_00","2000-09-22",6.37,15.22,59.40,1.50]
["SON01_00","2000-09-22",7.87,15.22,59.40,1.50]
["SON01_00","2000-09-22",9.37,15.22,59.40,1.50]
["SON01_00","2000-09-22",10.87,15.22,59.40,1.50]
["SON01_00","2000-09-22",12.37,15.22,59.40,1.50]
["SON01_00","2000-09-22",13.87,15.22,59.40,1.50]
["SON01_00","2000-09-22",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-22",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-22",18.37,15.61,60.10,1.50]
["SON01_00","2000-09-22",19.87,15.22,59.40,1.50]
["SON01_00","2000-09-22",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-22",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-23",0.37,14.44,58.00,1.50]
["SON01_00","2000-09-23",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-23",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-23",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-23",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-23",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-23",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-23",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-23",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-23",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-23",15.37,15.22,59.40,1.50]
["SON01_00","2000-09-23",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-23",18.37,15.61,60.10,1.50]
["SON01_00","2000-09-23",19.87,15.61,60.10,1.50]
["SON01_00","2000-09-23",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-23",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-24",0.37,14.44,58.00,1.50]
["SON01_00","2000-09-24",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-24",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-24",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-24",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-24",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-24",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-24",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-24",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-24",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-24",15.37,14.83,58.70,1.50]
["SON01_00","2000-09-24",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-24",18.37,15.61,60.10,1.50]
["SON01_00","2000-09-24",19.87,15.22,59.40,1.50]
["SON01_00","2000-09-24",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-24",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-25",0.37,14.44,58.00,1.50]
["SON01_00","2000-09-25",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-25",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-25",4.87,13.72,56.70,1.50]
["SON01_00","2000-09-25",6.37,13.72,56.70,1.50]
["SON01_00","2000-09-25",7.87,13.33,56.00,1.50]
["SON01_00","2000-09-25",9.37,13.33,56.00,1.50]
["SON01_00","2000-09-25",10.87,13.33,56.00,1.50]
["SON01_00","2000-09-25",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-25",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-25",15.37,15.22,59.40,1.50]
["SON01_00","2000-09-25",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-25",18.37,15.61,60.10,1.50]
["SON01_00","2000-09-25",19.87,15.61,60.10,1.50]
["SON01_00","2000-09-25",21.37,15.61,60.10,1.50]
["SON01_00","2000-09-25",22.87,15.22,59.40,1.50]
["SON01_00","2000-09-26",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-26",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-26",3.37,14.44,58.00,1.50]
["SON01_00","2000-09-26",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-26",6.37,14.11,57.40,1.50]
["SON01_00","2000-09-26",7.87,13.72,56.70,1.50]
["SON01_00","2000-09-26",9.37,13.72,56.70,1.50]
["SON01_00","2000-09-26",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-26",12.37,13.72,56.70,1.50]
["SON01_00","2000-09-26",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-26",15.37,15.22,59.40,1.50]
["SON01_00","2000-09-26",16.87,15.61,60.10,1.50]
["SON01_00","2000-09-26",18.37,15.61,60.10,1.50]
["SON01_00","2000-09-26",19.87,15.61,60.10,1.50]
["SON01_00","2000-09-26",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-26",22.87,15.22,59.40,1.50]
["SON01_00","2000-09-27",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-27",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-27",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-27",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-27",6.37,14.11,57.40,1.50]
["SON01_00","2000-09-27",7.87,14.11,57.40,1.50]
["SON01_00","2000-09-27",9.37,14.11,57.40,1.50]
["SON01_00","2000-09-27",10.87,14.11,57.40,1.50]
["SON01_00","2000-09-27",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-27",13.87,14.44,58.00,1.50]
["SON01_00","2000-09-27",15.37,14.83,58.70,1.50]
["SON01_00","2000-09-27",16.87,15.22,59.40,1.50]
["SON01_00","2000-09-27",18.37,15.22,59.40,1.50]
["SON01_00","2000-09-27",19.87,14.83,58.70,1.50]
["SON01_00","2000-09-27",21.37,14.44,58.00,1.50]
["SON01_00","2000-09-27",22.87,14.44,58.00,1.50]
["SON01_00","2000-09-28",0.37,14.11,57.40,1.50]
["SON01_00","2000-09-28",1.87,14.11,57.40,1.50]
["SON01_00","2000-09-28",3.37,14.11,57.40,1.50]
["SON01_00","2000-09-28",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-28",6.37,14.11,57.40,1.50]
["SON01_00","2000-09-28",7.87,13.72,56.70,1.50]
["SON01_00","2000-09-28",9.37,13.72,56.70,1.50]
["SON01_00","2000-09-28",10.87,13.72,56.70,1.50]
["SON01_00","2000-09-28",12.37,14.11,57.40,1.50]
["SON01_00","2000-09-28",13.87,14.11,57.40,1.50]
["SON01_00","2000-09-28",15.37,14.44,58.00,1.50]
["SON01_00","2000-09-28",16.87,14.83,58.70,1.50]
["SON01_00","2000-09-28",18.37,14.83,58.70,1.50]
["SON01_00","2000-09-28",19.87,14.83,58.70,1.50]
["SON01_00","2000-09-28",21.37,14.83,58.70,1.50]
["SON01_00","2000-09-28",22.87,14.44,58.00,1.50]
["SON01_00","2000-09-29",0.37,14.11,57.40,1.50]
["SON01_00","2000-09-29",1.87,13.72,56.70,1.50]
["SON01_00","2000-09-29",3.37,13.72,56.70,1.50]
["SON01_00","2000-09-29",4.87,13.33,56.00,1.50]
["SON01_00","2000-09-29",6.37,13.33,56.00,1.50]
["SON01_00","2000-09-29",7.87,12.94,55.30,1.50]
["SON01_00","2000-09-29",9.37,12.94,55.30,1.50]
["SON01_00","2000-09-29",10.87,12.94,55.30,1.50]
["SON01_00","2000-09-29",12.37,13.33,56.00,1.50]
["SON01_00","2000-09-29",13.87,14.11,57.40,1.50]
["SON01_00","2000-09-29",15.37,14.83,58.70,1.50]
["SON01_00","2000-09-29",16.87,15.22,59.40,1.50]
["SON01_00","2000-09-29",18.37,15.22,59.40,1.50]
["SON01_00","2000-09-29",19.87,15.22,59.40,1.50]
["SON01_00","2000-09-29",21.37,15.22,59.40,1.50]
["SON01_00","2000-09-29",22.87,14.83,58.70,1.50]
["SON01_00","2000-09-30",0.37,14.83,58.70,1.50]
["SON01_00","2000-09-30",1.87,14.44,58.00,1.50]
["SON01_00","2000-09-30",3.37,14.44,58.00,1.50]
["SON01_00","2000-09-30",4.87,14.11,57.40,1.50]
["SON01_00","2000-09-30",6.37,14.11,57.40,1.50]
["SON01_00","2000-09-30",7.87,14.11,57.40,1.50]
["SON01_00","2000-09-30",9.37,14.11,57.40,1.50]
["SON01_00","2000-09-30",10.87,14.11,57.40,1.50]
["SON01_00","2000-09-30",12.37,14.44,58.00,1.50]
["SON01_00","2000-09-30",13.87,14.83,58.70,1.50]
["SON01_00","2000-09-30",15.37,15.61,60.10,1.50]
["SON01_00","2000-09-30",16.87,16.00,60.80,1.50]
["SON01_00","2000-09-30",18.37,16.39,61.50,1.50]
["SON01_00","2000-09-30",19.87,16.39,61.50,1.50]
["SON01_00","2000-09-30",21.37,16.00,60.80,1.50]
["SON01_00","2000-09-30",22.87,15.61,60.10,1.50]
["SON01_00","2000-10-01",0.37,15.61,60.10,1.50]
["SON01_00","2000-10-01",1.87,15.22,59.40,1.50]
["SON01_00","2000-10-01",3.37,14.83,58.70,1.50]
["SON01_00","2000-10-01",4.87,14.83,58.70,1.50]
["SON01_00","2000-10-01",6.37,14.83,58.70,1.50]
["SON01_00","2000-10-01",7.87,14.83,58.70,1.50]
["SON01_00","2000-10-01",9.37,14.44,58.00,1.50]
["SON01_00","2000-10-01",10.87,14.44,58.00,1.50]
["SON01_00","2000-10-01",12.37,14.83,58.70,1.50]
["SON01_00","2000-10-01",13.87,15.22,59.40,1.50]
["SON01_00","2000-10-01",15.37,16.00,60.80,1.50]
["SON01_00","2000-10-01",16.87,16.39,61.50,1.50]
["SON01_00","2000-10-01",18.37,16.39,61.50,1.50]
["SON01_00","2000-10-01",19.87,16.39,61.50,1.50]
["SON01_00","2000-10-01",21.37,16.39,61.50,1.50]
["SON01_00","2000-10-01",22.87,16.00,60.80,1.50]
["SON01_00","2000-10-02",0.37,15.61,60.10,1.50]
["SON01_00","2000-10-02",1.87,15.22,59.40,1.50]
["SON01_00","2000-10-02",3.37,14.83,58.70,1.50]
["SON01_00","2000-10-02",4.87,14.44,58.00,1.50]
["SON01_00","2000-10-02",6.37,14.11,57.40,1.50]
["SON01_00","2000-10-02",7.87,13.72,56.70,1.50]
["SON01_00","2000-10-02",9.37,13.72,56.70,1.50]
["SON01_00","2000-10-02",10.87,13.72,56.70,1.50]
["SON01_00","2000-10-02",12.37,13.72,56.70,1.50]
["SON01_00","2000-10-02",13.87,14.11,57.40,1.50]
["SON01_00","2000-10-02",15.37,14.83,58.70,1.50]
["SON01_00","2000-10-02",16.87,15.22,59.40,1.50]
["SON01_00","2000-10-02",18.37,15.22,59.40,1.50]
["SON01_00","2000-10-02",19.87,15.22,59.40,1.50]
["SON01_00","2000-10-02",21.37,14.83,58.70,1.50]
["SON01_00","2000-10-02",22.87,14.44,58.00,1.50]
["SON01_00","2000-10-03",0.37,14.11,57.40,1.50]
["SON01_00","2000-10-03",1.87,13.72,56.70,1.50]
["SON01_00","2000-10-03",3.37,13.33,56.00,1.50]
["SON01_00","2000-10-03",4.87,13.33,56.00,1.50]
["SON01_00","2000-10-03",6.37,12.94,55.30,1.50]
["SON01_00","2000-10-03",7.87,12.94,55.30,1.50]
["SON01_00","2000-10-03",9.37,12.94,55.30,1.50]
["SON01_00","2000-10-03",10.87,12.94,55.30,1.50]
["SON01_00","2000-10-03",12.37,13.33,56.00,1.50]
["SON01_00","2000-10-03",13.87,13.72,56.70,1.50]
["SON01_00","2000-10-03",15.37,14.11,57.40,1.50]
["SON01_00","2000-10-03",16.87,14.83,58.70,1.50]
["SON01_00","2000-10-03",18.37,14.83,58.70,1.50]
["SON01_00","2000-10-03",19.87,14.83,58.70,1.50]
["SON01_00","2000-10-03",21.37,14.44,58.00,1.50]
["SON01_00","2000-10-03",22.87,14.11,57.40,1.50]
["SON01_00","2000-10-04",0.37,13.72,56.70,1.50]
["SON01_00","2000-10-04",1.87,13.72,56.70,1.50]
["SON01_00","2000-10-04",3.37,13.33,56.00,1.50]
["SON01_00","2000-10-04",4.87,13.33,56.00,1.50]
["SON01_00","2000-10-04",6.37,12.94,55.30,1.50]
["SON01_00","2000-10-04",7.87,12.94,55.30,1.50]
["SON01_00","2000-10-04",9.37,12.56,54.60,1.50]
["SON01_00","2000-10-04",10.87,12.56,54.60,1.50]
["SON01_00","2000-10-04",12.37,12.94,55.30,1.50]
["SON01_00","2000-10-04",13.87,13.33,56.00,1.50]
["SON01_00","2000-10-04",15.37,13.72,56.70,1.50]
["SON01_00","2000-10-04",16.87,14.11,57.40,1.50]
["SON01_00","2000-10-04",18.37,14.11,57.40,1.50]
["SON01_00","2000-10-04",19.87,14.11,57.40,1.50]
["SON01_00","2000-10-04",21.37,14.11,57.40,1.50]
["SON01_00","2000-10-04",22.87,13.72,56.70,1.50]
["SON01_00","2000-10-05",0.37,13.33,56.00,1.50]
["SON01_00","2000-10-05",1.87,12.94,55.30,1.50]
["SON01_00","2000-10-05",3.37,12.94,55.30,1.50]
["SON01_00","2000-10-05",4.87,12.56,54.60,1.50]
["SON01_00","2000-10-05",6.37,12.56,54.60,1.50]
["SON01_00","2000-10-05",7.87,12.56,54.60,1.50]
["SON01_00","2000-10-05",9.37,12.17,53.90,1.50]
["SON01_00","2000-10-05",10.87,12.56,54.60,1.50]
["SON01_00","2000-10-05",12.37,12.56,54.60,1.50]
["SON01_00","2000-10-05",13.87,12.94,55.30,1.50]
["SON01_00","2000-10-05",15.37,13.33,56.00,1.50]
["SON01_00","2000-10-05",16.87,13.72,56.70,1.50]
["SON01_00","2000-10-05",18.37,14.11,57.40,1.50]
["SON01_00","2000-10-05",19.87,14.11,57.40,1.50]
["SON01_00","2000-10-05",21.37,13.72,56.70,1.50]
["SON01_00","2000-10-05",22.87,13.72,56.70,1.50]
["SON01_00","2000-10-06",0.37,13.33,56.00,1.50]
["SON01_00","2000-10-06",1.87,12.94,55.30,1.50]
["SON01_00","2000-10-06",3.37,12.94,55.30,1.50]
["SON01_00","2000-10-06",4.87,12.56,54.60,1.50]
["SON01_00","2000-10-06",6.37,12.56,54.60,1.50]
["SON01_00","2000-10-06",7.87,12.17,53.90,1.50]
["SON01_00","2000-10-06",9.37,12.17,53.90,1.50]
["SON01_00","2000-10-06",10.87,12.17,53.90,1.50]
["SON01_00","2000-10-06",12.37,12.56,54.60,1.50]
["SON01_00","2000-10-06",13.87,12.94,55.30,1.50]
["SON01_00","2000-10-06",15.37,13.33,56.00,1.50]
["SON01_00","2000-10-06",16.87,14.11,57.40,1.50]
["SON01_00","2000-10-06",18.37,14.11,57.40,1.50]
["SON01_00","2000-10-06",19.87,13.72,56.70,1.50]
["SON01_00","2000-10-06",21.37,13.72,56.70,1.50]
["SON01_00","2000-10-06",22.87,13.33,56.00,1.50]
["SON01_00","2000-10-07",0.37,13.33,56.00,1.50]
["SON01_00","2000-10-07",1.87,12.94,55.30,1.50]
["SON01_00","2000-10-07",3.37,12.94,55.30,1.50]
["SON01_00","2000-10-07",4.87,12.94,55.30,1.50]
["SON01_00","2000-10-07",6.37,12.56,54.60,1.50]
["SON01_00","2000-10-07",7.87,12.56,54.60,1.50]
["SON01_00","2000-10-07",9.37,12.56,54.60,1.50]
["SON01_00","2000-10-07",10.87,12.56,54.60,1.50]
["SON01_00","2000-10-07",12.37,12.56,54.60,1.50]
["SON01_00","2000-10-07",13.87,12.94,55.30,1.50]
["SON01_00","2000-10-07",15.37,13.33,56.00,1.50]
["SON01_00","2000-10-07",16.87,13.33,56.00,1.50]
["SON01_00","2000-10-07",18.37,13.33,56.00,1.50]
["SON01_00","2000-10-07",19.87,13.33,56.00,1.50]
["SON01_00","2000-10-07",21.37,13.33,56.00,1.50]
["SON01_00","2000-10-07",22.87,12.94,55.30,1.50]
["SON01_00","2000-10-08",0.37,12.94,55.30,1.50]
["SON01_00","2000-10-08",1.87,12.56,54.60,1.50]
["SON01_00","2000-10-08",3.37,12.56,54.60,1.50]
["SON01_00","2000-10-08",4.87,12.56,54.60,1.50]
["SON01_00","2000-10-08",6.37,12.17,53.90,1.50]
["SON01_00","2000-10-08",7.87,12.17,53.90,1.50]
["SON01_00","2000-10-08",9.37,11.78,53.20,1.50]
["SON01_00","2000-10-08",10.87,11.78,53.20,1.50]
["SON01_00","2000-10-08",12.37,12.17,53.90,1.50]
["SON01_00","2000-10-08",13.87,12.56,54.60,1.50]
["SON01_00","2000-10-08",15.37,12.94,55.30,1.50]
["SON01_00","2000-10-08",16.87,13.33,56.00,1.50]
["SON01_00","2000-10-08",18.37,13.72,56.70,1.50]
["SON01_00","2000-10-08",19.87,13.33,56.00,1.50]
["SON01_00","2000-10-08",21.37,13.33,56.00,1.50]
["SON01_00","2000-10-08",22.87,12.94,55.30,1.50]
["SON01_00","2000-10-09",0.37,12.56,54.60,1.50]
["SON01_00","2000-10-09",1.87,12.17,53.90,1.50]
["SON01_00","2000-10-09",3.37,12.17,53.90,1.50]
["SON01_00","2000-10-09",4.87,11.78,53.20,1.50]
["SON01_00","2000-10-09",6.37,11.78,53.20,1.50]
["SON01_00","2000-10-09",7.87,12.17,53.90,1.50]
["SON01_00","2000-10-09",9.37,12.17,53.90,1.50]
["SON01_00","2000-10-09",10.87,12.17,53.90,1.50]
["SON01_00","2000-10-09",12.37,12.56,54.60,1.50]
["SON01_00","2000-10-09",13.87,12.94,55.30,1.50]
["SON01_00","2000-10-09",15.37,13.33,56.00,1.50]
["SON01_00","2000-10-09",16.87,13.33,56.00,1.50]
["SON01_00","2000-10-09",18.37,13.33,56.00,1.50]
["SON01_00","2000-10-09",19.87,13.33,56.00,1.50]
["SON01_00","2000-10-09",21.37,13.33,56.00,1.50]
["SON01_00","2000-10-09",22.87,12.94,55.30,1.50]
["SON01_00","2000-10-10",0.37,12.94,55.30,1.50]
["SON01_00","2000-10-10",1.87,12.94,55.30,1.50]
["SON01_00","2000-10-10",3.37,12.94,55.30,1.50]
["SON01_00","2000-10-10",4.87,12.56,54.60,1.50]
["SON01_00","2000-10-10",6.37,12.56,54.60,1.50]
["SON01_00","2000-10-10",7.87,12.56,54.60,1.50]
["SON01_00","2000-10-10",9.37,12.56,54.60,1.50]
["SON01_00","2000-10-10",10.87,12.56,54.60,1.50]
["SON01_00","2000-10-10",12.37,12.94,55.30,1.50]
["SON01_00","2000-10-10",13.87,12.94,55.30,1.50]
["SON01_00","2000-10-10",15.37,12.94,55.30,1.50]
["SON01_00","2000-10-10",16.87,12.94,55.30,1.50]
["SON01_00","2000-10-10",18.37,12.94,55.30,1.50]
["SON01_00","2000-10-10",19.87,12.94,55.30,1.50]
["SON01_00","2000-10-10",21.37,12.56,54.60,1.50]
["SON01_00","2000-10-10",22.87,12.17,53.90,1.50]
["SON01_00","2000-10-11",0.37,11.78,53.20,1.50]
["SON01_00","2000-10-11",1.87,11.78,53.20,1.50]
["SON01_00","2000-10-11",3.37,11.78,53.20,1.50]
["SON01_00","2000-10-11",4.87,11.39,52.50,1.50]
["SON01_00","2000-10-11",6.37,11.39,52.50,1.50]
["SON01_00","2000-10-11",7.87,11.39,52.50,1.50]
["SON01_00","2000-10-11",9.37,11.39,52.50,1.50]
["SON01_00","2000-10-11",10.87,11.39,52.50,1.50]
["SON01_00","2000-10-11",12.37,11.78,53.20,1.50]
["SON01_00","2000-10-11",13.87,12.17,53.90,1.50]
["SON01_00","2000-10-11",15.37,12.17,53.90,1.50]
["SON01_00","2000-10-11",16.87,12.17,53.90,1.50]
["SON01_00","2000-10-11",18.37,12.56,54.60,1.50]
["SON01_00","2000-10-11",19.87,12.17,53.90,1.50]
["SON01_00","2000-10-11",21.37,12.17,53.90,1.50]
["SON01_01","2001-07-07",0.18,16.70,62.06,0.00]
["SON01_01","2001-07-07",1.68,16.30,61.34,1.50]
["SON01_01","2001-07-07",3.18,15.90,60.62,1.50]
["SON01_01","2001-07-07",4.68,15.60,60.08,1.50]
["SON01_01","2001-07-07",6.18,15.20,59.36,1.50]
["SON01_01","2001-07-07",7.68,14.80,58.64,1.50]
["SON01_01","2001-07-07",9.18,14.80,58.64,1.50]
["SON01_01","2001-07-07",10.68,15.20,59.36,1.50]
["SON01_01","2001-07-07",12.18,15.60,60.08,1.50]
["SON01_01","2001-07-07",13.68,15.60,60.08,1.50]
["SON01_01","2001-07-07",15.18,15.90,60.62,1.50]
["SON01_01","2001-07-07",16.68,16.30,61.34,1.50]
["SON01_01","2001-07-07",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-07",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-07",21.18,17.80,64.04,1.50]
["SON01_01","2001-07-07",22.68,17.40,63.32,1.50]
["SON01_01","2001-07-08",0.18,16.70,62.06,1.50]
["SON01_01","2001-07-08",1.68,16.30,61.34,1.50]
["SON01_01","2001-07-08",3.18,15.60,60.08,1.50]
["SON01_01","2001-07-08",4.68,15.20,59.36,1.50]
["SON01_01","2001-07-08",6.18,14.80,58.64,1.50]
["SON01_01","2001-07-08",7.68,14.40,57.92,1.50]
["SON01_01","2001-07-08",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-08",10.68,14.80,58.64,1.50]
["SON01_01","2001-07-08",12.18,15.20,59.36,1.50]
["SON01_01","2001-07-08",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-08",15.18,17.40,63.32,1.50]
["SON01_01","2001-07-08",16.68,17.40,63.32,1.50]
["SON01_01","2001-07-08",18.18,18.20,64.76,1.50]
["SON01_01","2001-07-08",19.68,18.20,64.76,1.50]
["SON01_01","2001-07-08",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-08",22.68,17.10,62.78,1.50]
["SON01_01","2001-07-09",0.18,16.30,61.34,1.50]
["SON01_01","2001-07-09",1.68,15.90,60.62,1.50]
["SON01_01","2001-07-09",3.18,15.60,60.08,1.50]
["SON01_01","2001-07-09",4.68,15.20,59.36,1.50]
["SON01_01","2001-07-09",6.18,15.20,59.36,1.50]
["SON01_01","2001-07-09",7.68,14.80,58.64,1.50]
["SON01_01","2001-07-09",9.18,14.80,58.64,1.50]
["SON01_01","2001-07-09",10.68,14.80,58.64,1.50]
["SON01_01","2001-07-09",12.18,15.20,59.36,1.50]
["SON01_01","2001-07-09",13.68,15.60,60.08,1.50]
["SON01_01","2001-07-09",15.18,15.90,60.62,1.50]
["SON01_01","2001-07-09",16.68,16.30,61.34,1.50]
["SON01_01","2001-07-09",18.18,17.40,63.32,1.50]
["SON01_01","2001-07-09",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-09",21.18,16.30,61.34,1.50]
["SON01_01","2001-07-09",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-10",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-10",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-10",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-10",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-10",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-10",7.68,14.40,57.92,1.50]
["SON01_01","2001-07-10",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-10",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-10",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-10",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-10",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-10",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-10",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-10",19.68,16.30,61.34,1.50]
["SON01_01","2001-07-10",21.18,15.60,60.08,1.50]
["SON01_01","2001-07-10",22.68,15.20,59.36,1.50]
["SON01_01","2001-07-11",0.18,14.80,58.64,1.50]
["SON01_01","2001-07-11",1.68,14.80,58.64,1.50]
["SON01_01","2001-07-11",3.18,14.40,57.92,1.50]
["SON01_01","2001-07-11",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-11",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-11",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-11",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-11",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-11",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-11",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-11",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-11",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-11",18.18,16.30,61.34,1.50]
["SON01_01","2001-07-11",19.68,16.30,61.34,1.50]
["SON01_01","2001-07-11",21.18,15.60,60.08,1.50]
["SON01_01","2001-07-11",22.68,15.60,60.08,1.50]
["SON01_01","2001-07-12",0.18,15.20,59.36,1.50]
["SON01_01","2001-07-12",1.68,14.80,58.64,1.50]
["SON01_01","2001-07-12",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-12",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-12",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-12",7.68,14.40,57.92,1.50]
["SON01_01","2001-07-12",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-12",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-12",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-12",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-12",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-12",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-12",18.18,17.10,62.78,1.50]
["SON01_01","2001-07-12",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-12",21.18,16.70,62.06,1.50]
["SON01_01","2001-07-12",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-13",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-13",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-13",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-13",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-13",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-13",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-13",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-13",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-13",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-13",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-13",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-13",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-13",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-13",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-13",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-13",22.68,17.10,62.78,1.50]
["SON01_01","2001-07-14",0.18,16.30,61.34,1.50]
["SON01_01","2001-07-14",1.68,15.90,60.62,1.50]
["SON01_01","2001-07-14",3.18,15.60,60.08,1.50]
["SON01_01","2001-07-14",4.68,15.20,59.36,1.50]
["SON01_01","2001-07-14",6.18,14.80,58.64,1.50]
["SON01_01","2001-07-14",7.68,14.40,57.92,1.50]
["SON01_01","2001-07-14",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-14",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-14",12.18,15.20,59.36,1.50]
["SON01_01","2001-07-14",13.68,15.60,60.08,1.50]
["SON01_01","2001-07-14",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-14",16.68,16.30,61.34,1.50]
["SON01_01","2001-07-14",18.18,17.40,63.32,1.50]
["SON01_01","2001-07-14",19.68,17.40,63.32,1.50]
["SON01_01","2001-07-14",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-14",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-15",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-15",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-15",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-15",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-15",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-15",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-15",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-15",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-15",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-15",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-15",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-15",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-15",18.18,17.10,62.78,1.50]
["SON01_01","2001-07-15",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-15",21.18,16.70,62.06,1.50]
["SON01_01","2001-07-15",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-16",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-16",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-16",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-16",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-16",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-16",7.68,13.70,56.66,1.50]
["SON01_01","2001-07-16",9.18,13.70,56.66,1.50]
["SON01_01","2001-07-16",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-16",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-16",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-16",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-16",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-16",18.18,16.30,61.34,1.50]
["SON01_01","2001-07-16",19.68,16.30,61.34,1.50]
["SON01_01","2001-07-16",21.18,15.90,60.62,1.50]
["SON01_01","2001-07-16",22.68,15.20,59.36,1.50]
["SON01_01","2001-07-17",0.18,14.80,58.64,1.50]
["SON01_01","2001-07-17",1.68,14.10,57.38,1.50]
["SON01_01","2001-07-17",3.18,14.10,57.38,1.50]
["SON01_01","2001-07-17",4.68,13.70,56.66,1.50]
["SON01_01","2001-07-17",6.18,13.70,56.66,1.50]
["SON01_01","2001-07-17",7.68,13.70,56.66,1.50]
["SON01_01","2001-07-17",9.18,13.70,56.66,1.50]
["SON01_01","2001-07-17",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-17",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-17",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-17",15.18,14.80,58.64,1.50]
["SON01_01","2001-07-17",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-17",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-17",19.68,16.70,62.06,1.50]
["SON01_01","2001-07-17",21.18,16.30,61.34,1.50]
["SON01_01","2001-07-17",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-18",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-18",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-18",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-18",4.68,14.10,57.38,1.50]
["SON01_01","2001-07-18",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-18",7.68,13.70,56.66,1.50]
["SON01_01","2001-07-18",9.18,13.70,56.66,1.50]
["SON01_01","2001-07-18",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-18",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-18",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-18",15.18,14.80,58.64,1.50]
["SON01_01","2001-07-18",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-18",18.18,15.90,60.62,1.50]
["SON01_01","2001-07-18",19.68,16.30,61.34,1.50]
["SON01_01","2001-07-18",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-18",22.68,16.70,62.06,1.50]
["SON01_01","2001-07-19",0.18,15.90,60.62,1.50]
["SON01_01","2001-07-19",1.68,15.60,60.08,1.50]
["SON01_01","2001-07-19",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-19",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-19",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-19",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-19",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-19",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-19",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-19",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-19",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-19",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-19",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-19",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-19",21.18,16.30,61.34,1.50]
["SON01_01","2001-07-19",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-20",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-20",1.68,14.80,58.64,1.50]
["SON01_01","2001-07-20",3.18,14.40,57.92,1.50]
["SON01_01","2001-07-20",4.68,14.10,57.38,1.50]
["SON01_01","2001-07-20",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-20",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-20",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-20",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-20",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-20",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-20",15.18,14.80,58.64,1.50]
["SON01_01","2001-07-20",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-20",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-20",19.68,16.70,62.06,1.50]
["SON01_01","2001-07-20",21.18,16.30,61.34,1.50]
["SON01_01","2001-07-20",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-21",0.18,15.20,59.36,1.50]
["SON01_01","2001-07-21",1.68,14.80,58.64,1.50]
["SON01_01","2001-07-21",3.18,14.40,57.92,1.50]
["SON01_01","2001-07-21",4.68,14.10,57.38,1.50]
["SON01_01","2001-07-21",6.18,13.70,56.66,1.50]
["SON01_01","2001-07-21",7.68,13.30,55.94,1.50]
["SON01_01","2001-07-21",9.18,13.30,55.94,1.50]
["SON01_01","2001-07-21",10.68,13.70,56.66,1.50]
["SON01_01","2001-07-21",12.18,14.10,57.38,1.50]
["SON01_01","2001-07-21",13.68,14.40,57.92,1.50]
["SON01_01","2001-07-21",15.18,14.80,58.64,1.50]
["SON01_01","2001-07-21",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-21",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-21",19.68,16.70,62.06,1.50]
["SON01_01","2001-07-21",21.18,16.30,61.34,1.50]
["SON01_01","2001-07-21",22.68,15.90,60.62,1.50]
["SON01_01","2001-07-22",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-22",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-22",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-22",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-22",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-22",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-22",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-22",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-22",12.18,14.40,57.92,1.50]
["SON01_01","2001-07-22",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-22",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-22",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-22",18.18,15.90,60.62,1.50]
["SON01_01","2001-07-22",19.68,16.70,62.06,1.50]
["SON01_01","2001-07-22",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-22",22.68,16.70,62.06,1.50]
["SON01_01","2001-07-23",0.18,16.30,61.34,1.50]
["SON01_01","2001-07-23",1.68,15.90,60.62,1.50]
["SON01_01","2001-07-23",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-23",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-23",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-23",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-23",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-23",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-23",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-23",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-23",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-23",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-23",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-23",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-23",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-23",22.68,17.10,62.78,1.50]
["SON01_01","2001-07-24",0.18,16.30,61.34,1.50]
["SON01_01","2001-07-24",1.68,15.90,60.62,1.50]
["SON01_01","2001-07-24",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-24",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-24",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-24",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-24",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-24",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-24",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-24",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-24",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-24",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-24",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-24",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-24",21.18,16.70,62.06,1.50]
["SON01_01","2001-07-24",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-25",0.18,15.90,60.62,1.50]
["SON01_01","2001-07-25",1.68,15.60,60.08,1.50]
["SON01_01","2001-07-25",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-25",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-25",6.18,14.80,58.64,1.50]
["SON01_01","2001-07-25",7.68,14.40,57.92,1.50]
["SON01_01","2001-07-25",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-25",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-25",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-25",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-25",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-25",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-25",18.18,15.90,60.62,1.50]
["SON01_01","2001-07-25",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-25",21.18,16.70,62.06,1.50]
["SON01_01","2001-07-25",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-26",0.18,15.90,60.62,1.50]
["SON01_01","2001-07-26",1.68,15.60,60.08,1.50]
["SON01_01","2001-07-26",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-26",4.68,15.20,59.36,1.50]
["SON01_01","2001-07-26",6.18,14.80,58.64,1.50]
["SON01_01","2001-07-26",7.68,14.80,58.64,1.50]
["SON01_01","2001-07-26",9.18,14.80,58.64,1.50]
["SON01_01","2001-07-26",10.68,14.80,58.64,1.50]
["SON01_01","2001-07-26",12.18,15.20,59.36,1.50]
["SON01_01","2001-07-26",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-26",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-26",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-26",18.18,16.30,61.34,1.50]
["SON01_01","2001-07-26",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-26",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-26",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-27",0.18,15.60,60.08,1.50]
["SON01_01","2001-07-27",1.68,15.20,59.36,1.50]
["SON01_01","2001-07-27",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-27",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-27",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-27",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-27",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-27",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-27",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-27",13.68,14.80,58.64,1.50]
["SON01_01","2001-07-27",15.18,15.20,59.36,1.50]
["SON01_01","2001-07-27",16.68,15.60,60.08,1.50]
["SON01_01","2001-07-27",18.18,15.90,60.62,1.50]
["SON01_01","2001-07-27",19.68,16.30,61.34,1.50]
["SON01_01","2001-07-27",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-27",22.68,16.70,62.06,1.50]
["SON01_01","2001-07-28",0.18,15.90,60.62,1.50]
["SON01_01","2001-07-28",1.68,15.60,60.08,1.50]
["SON01_01","2001-07-28",3.18,14.80,58.64,1.50]
["SON01_01","2001-07-28",4.68,14.40,57.92,1.50]
["SON01_01","2001-07-28",6.18,14.10,57.38,1.50]
["SON01_01","2001-07-28",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-28",9.18,13.70,56.66,1.50]
["SON01_01","2001-07-28",10.68,14.10,57.38,1.50]
["SON01_01","2001-07-28",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-28",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-28",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-28",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-28",18.18,16.70,62.06,1.50]
["SON01_01","2001-07-28",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-28",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-28",22.68,17.40,63.32,1.50]
["SON01_01","2001-07-29",0.18,16.70,62.06,1.50]
["SON01_01","2001-07-29",1.68,16.30,61.34,1.50]
["SON01_01","2001-07-29",3.18,15.90,60.62,1.50]
["SON01_01","2001-07-29",4.68,15.60,60.08,1.50]
["SON01_01","2001-07-29",6.18,15.20,59.36,1.50]
["SON01_01","2001-07-29",7.68,14.80,58.64,1.50]
["SON01_01","2001-07-29",9.18,14.40,57.92,1.50]
["SON01_01","2001-07-29",10.68,14.80,58.64,1.50]
["SON01_01","2001-07-29",12.18,15.20,59.36,1.50]
["SON01_01","2001-07-29",13.68,15.60,60.08,1.50]
["SON01_01","2001-07-29",15.18,15.90,60.62,1.50]
["SON01_01","2001-07-29",16.68,16.30,61.34,1.50]
["SON01_01","2001-07-29",18.18,17.10,62.78,1.50]
["SON01_01","2001-07-29",19.68,17.40,63.32,1.50]
["SON01_01","2001-07-29",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-29",22.68,17.10,62.78,1.50]
["SON01_01","2001-07-30",0.18,16.30,61.34,1.50]
["SON01_01","2001-07-30",1.68,15.90,60.62,1.50]
["SON01_01","2001-07-30",3.18,15.60,60.08,1.50]
["SON01_01","2001-07-30",4.68,15.60,60.08,1.50]
["SON01_01","2001-07-30",6.18,15.20,59.36,1.50]
["SON01_01","2001-07-30",7.68,15.20,59.36,1.50]
["SON01_01","2001-07-30",9.18,15.20,59.36,1.50]
["SON01_01","2001-07-30",10.68,15.20,59.36,1.50]
["SON01_01","2001-07-30",12.18,15.60,60.08,1.50]
["SON01_01","2001-07-30",13.68,15.90,60.62,1.50]
["SON01_01","2001-07-30",15.18,16.30,61.34,1.50]
["SON01_01","2001-07-30",16.68,16.70,62.06,1.50]
["SON01_01","2001-07-30",18.18,17.40,63.32,1.50]
["SON01_01","2001-07-30",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-30",21.18,17.10,62.78,1.50]
["SON01_01","2001-07-30",22.68,16.30,61.34,1.50]
["SON01_01","2001-07-31",0.18,15.90,60.62,1.50]
["SON01_01","2001-07-31",1.68,15.60,60.08,1.50]
["SON01_01","2001-07-31",3.18,15.20,59.36,1.50]
["SON01_01","2001-07-31",4.68,14.80,58.64,1.50]
["SON01_01","2001-07-31",6.18,14.40,57.92,1.50]
["SON01_01","2001-07-31",7.68,14.10,57.38,1.50]
["SON01_01","2001-07-31",9.18,14.10,57.38,1.50]
["SON01_01","2001-07-31",10.68,14.40,57.92,1.50]
["SON01_01","2001-07-31",12.18,14.80,58.64,1.50]
["SON01_01","2001-07-31",13.68,15.20,59.36,1.50]
["SON01_01","2001-07-31",15.18,15.60,60.08,1.50]
["SON01_01","2001-07-31",16.68,15.90,60.62,1.50]
["SON01_01","2001-07-31",18.18,16.30,61.34,1.50]
["SON01_01","2001-07-31",19.68,17.10,62.78,1.50]
["SON01_01","2001-07-31",21.18,17.40,63.32,1.50]
["SON01_01","2001-07-31",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-01",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-01",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-01",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-01",4.68,15.20,59.36,1.50]
["SON01_01","2001-08-01",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-01",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-01",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-01",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-01",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-01",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-01",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-01",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-01",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-01",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-01",21.18,17.40,63.32,1.50]
["SON01_01","2001-08-01",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-02",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-02",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-02",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-02",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-02",6.18,14.40,57.92,1.50]
["SON01_01","2001-08-02",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-02",9.18,14.10,57.38,1.50]
["SON01_01","2001-08-02",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-02",12.18,14.80,58.64,1.50]
["SON01_01","2001-08-02",13.68,15.60,60.08,1.50]
["SON01_01","2001-08-02",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-02",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-02",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-02",19.68,17.40,63.32,1.50]
["SON01_01","2001-08-02",21.18,17.40,63.32,1.50]
["SON01_01","2001-08-02",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-03",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-03",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-03",3.18,15.20,59.36,1.50]
["SON01_01","2001-08-03",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-03",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-03",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-03",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-03",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-03",12.18,14.80,58.64,1.50]
["SON01_01","2001-08-03",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-03",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-03",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-03",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-03",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-03",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-03",22.68,16.30,61.34,1.50]
["SON01_01","2001-08-04",0.18,15.90,60.62,1.50]
["SON01_01","2001-08-04",1.68,15.60,60.08,1.50]
["SON01_01","2001-08-04",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-04",4.68,15.20,59.36,1.50]
["SON01_01","2001-08-04",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-04",7.68,15.20,59.36,1.50]
["SON01_01","2001-08-04",9.18,15.20,59.36,1.50]
["SON01_01","2001-08-04",10.68,15.20,59.36,1.50]
["SON01_01","2001-08-04",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-04",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-04",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-04",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-04",18.18,17.40,63.32,1.50]
["SON01_01","2001-08-04",19.68,17.40,63.32,1.50]
["SON01_01","2001-08-04",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-04",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-05",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-05",1.68,15.60,60.08,1.50]
["SON01_01","2001-08-05",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-05",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-05",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-05",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-05",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-05",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-05",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-05",13.68,15.60,60.08,1.50]
["SON01_01","2001-08-05",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-05",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-05",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-05",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-05",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-05",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-06",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-06",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-06",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-06",4.68,15.20,59.36,1.50]
["SON01_01","2001-08-06",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-06",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-06",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-06",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-06",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-06",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-06",15.18,15.90,60.62,1.50]
["SON01_01","2001-08-06",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-06",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-06",19.68,16.70,62.06,1.50]
["SON01_01","2001-08-06",21.18,17.40,63.32,1.50]
["SON01_01","2001-08-06",22.68,17.40,63.32,1.50]
["SON01_01","2001-08-07",0.18,16.70,62.06,1.50]
["SON01_01","2001-08-07",1.68,16.30,61.34,1.50]
["SON01_01","2001-08-07",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-07",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-07",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-07",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-07",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-07",10.68,15.20,59.36,1.50]
["SON01_01","2001-08-07",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-07",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-07",15.18,15.90,60.62,1.50]
["SON01_01","2001-08-07",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-07",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-07",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-07",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-07",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-08",0.18,17.40,63.32,1.50]
["SON01_01","2001-08-08",1.68,17.40,63.32,1.50]
["SON01_01","2001-08-08",3.18,17.10,62.78,1.50]
["SON01_01","2001-08-08",4.68,16.70,62.06,1.50]
["SON01_01","2001-08-08",6.18,16.30,61.34,1.50]
["SON01_01","2001-08-08",7.68,16.30,61.34,1.50]
["SON01_01","2001-08-08",9.18,16.30,61.34,1.50]
["SON01_01","2001-08-08",10.68,16.30,61.34,1.50]
["SON01_01","2001-08-08",12.18,16.70,62.06,1.50]
["SON01_01","2001-08-08",13.68,16.70,62.06,1.50]
["SON01_01","2001-08-08",15.18,17.10,62.78,1.50]
["SON01_01","2001-08-08",16.68,17.10,62.78,1.50]
["SON01_01","2001-08-08",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-08",19.68,17.40,63.32,1.50]
["SON01_01","2001-08-08",21.18,18.20,64.76,1.50]
["SON01_01","2001-08-08",22.68,18.20,64.76,1.50]
["SON01_01","2001-08-09",0.18,17.40,63.32,1.50]
["SON01_01","2001-08-09",1.68,17.10,62.78,1.50]
["SON01_01","2001-08-09",3.18,16.70,62.06,1.50]
["SON01_01","2001-08-09",4.68,16.30,61.34,1.50]
["SON01_01","2001-08-09",6.18,15.90,60.62,1.50]
["SON01_01","2001-08-09",7.68,15.90,60.62,1.50]
["SON01_01","2001-08-09",9.18,15.60,60.08,1.50]
["SON01_01","2001-08-09",10.68,15.90,60.62,1.50]
["SON01_01","2001-08-09",12.18,15.90,60.62,1.50]
["SON01_01","2001-08-09",13.68,16.30,61.34,1.50]
["SON01_01","2001-08-09",15.18,16.70,62.06,1.50]
["SON01_01","2001-08-09",16.68,16.70,62.06,1.50]
["SON01_01","2001-08-09",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-09",19.68,17.40,63.32,1.50]
["SON01_01","2001-08-09",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-09",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-10",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-10",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-10",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-10",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-10",6.18,15.60,60.08,1.50]
["SON01_01","2001-08-10",7.68,15.20,59.36,1.50]
["SON01_01","2001-08-10",9.18,15.20,59.36,1.50]
["SON01_01","2001-08-10",10.68,15.60,60.08,1.50]
["SON01_01","2001-08-10",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-10",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-10",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-10",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-10",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-10",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-10",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-10",22.68,16.30,61.34,1.50]
["SON01_01","2001-08-11",0.18,15.90,60.62,1.50]
["SON01_01","2001-08-11",1.68,15.20,59.36,1.50]
["SON01_01","2001-08-11",3.18,14.80,58.64,1.50]
["SON01_01","2001-08-11",4.68,14.40,57.92,1.50]
["SON01_01","2001-08-11",6.18,14.10,57.38,1.50]
["SON01_01","2001-08-11",7.68,13.70,56.66,1.50]
["SON01_01","2001-08-11",9.18,13.70,56.66,1.50]
["SON01_01","2001-08-11",10.68,14.10,57.38,1.50]
["SON01_01","2001-08-11",12.18,14.40,57.92,1.50]
["SON01_01","2001-08-11",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-11",15.18,15.20,59.36,1.50]
["SON01_01","2001-08-11",16.68,15.20,59.36,1.50]
["SON01_01","2001-08-11",18.18,15.60,60.08,1.50]
["SON01_01","2001-08-11",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-11",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-11",22.68,16.30,61.34,1.50]
["SON01_01","2001-08-12",0.18,15.90,60.62,1.50]
["SON01_01","2001-08-12",1.68,15.20,59.36,1.50]
["SON01_01","2001-08-12",3.18,14.80,58.64,1.50]
["SON01_01","2001-08-12",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-12",6.18,14.40,57.92,1.50]
["SON01_01","2001-08-12",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-12",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-12",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-12",12.18,14.40,57.92,1.50]
["SON01_01","2001-08-12",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-12",15.18,15.20,59.36,1.50]
["SON01_01","2001-08-12",16.68,15.60,60.08,1.50]
["SON01_01","2001-08-12",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-12",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-12",21.18,15.90,60.62,1.50]
["SON01_01","2001-08-12",22.68,15.60,60.08,1.50]
["SON01_01","2001-08-13",0.18,14.80,58.64,1.50]
["SON01_01","2001-08-13",1.68,14.40,57.92,1.50]
["SON01_01","2001-08-13",3.18,14.40,57.92,1.50]
["SON01_01","2001-08-13",4.68,14.10,57.38,1.50]
["SON01_01","2001-08-13",6.18,14.10,57.38,1.50]
["SON01_01","2001-08-13",7.68,14.10,57.38,1.50]
["SON01_01","2001-08-13",9.18,14.10,57.38,1.50]
["SON01_01","2001-08-13",10.68,14.10,57.38,1.50]
["SON01_01","2001-08-13",12.18,14.40,57.92,1.50]
["SON01_01","2001-08-13",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-13",15.18,15.20,59.36,1.50]
["SON01_01","2001-08-13",16.68,15.60,60.08,1.50]
["SON01_01","2001-08-13",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-13",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-13",21.18,16.30,61.34,1.50]
["SON01_01","2001-08-13",22.68,15.90,60.62,1.50]
["SON01_01","2001-08-14",0.18,15.20,59.36,1.50]
["SON01_01","2001-08-14",1.68,14.80,58.64,1.50]
["SON01_01","2001-08-14",3.18,14.40,57.92,1.50]
["SON01_01","2001-08-14",4.68,14.10,57.38,1.50]
["SON01_01","2001-08-14",6.18,14.10,57.38,1.50]
["SON01_01","2001-08-14",7.68,13.70,56.66,1.50]
["SON01_01","2001-08-14",9.18,13.70,56.66,1.50]
["SON01_01","2001-08-14",10.68,13.70,56.66,1.50]
["SON01_01","2001-08-14",12.18,14.10,57.38,1.50]
["SON01_01","2001-08-14",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-14",15.18,14.80,58.64,1.50]
["SON01_01","2001-08-14",16.68,15.20,59.36,1.50]
["SON01_01","2001-08-14",18.18,15.20,59.36,1.50]
["SON01_01","2001-08-14",19.68,15.90,60.62,1.50]
["SON01_01","2001-08-14",21.18,16.30,61.34,1.50]
["SON01_01","2001-08-14",22.68,16.30,61.34,1.50]
["SON01_01","2001-08-15",0.18,15.90,60.62,1.50]
["SON01_01","2001-08-15",1.68,15.60,60.08,1.50]
["SON01_01","2001-08-15",3.18,15.20,59.36,1.50]
["SON01_01","2001-08-15",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-15",6.18,14.40,57.92,1.50]
["SON01_01","2001-08-15",7.68,14.10,57.38,1.50]
["SON01_01","2001-08-15",9.18,13.70,56.66,1.50]
["SON01_01","2001-08-15",10.68,14.10,57.38,1.50]
["SON01_01","2001-08-15",12.18,14.40,57.92,1.50]
["SON01_01","2001-08-15",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-15",15.18,15.20,59.36,1.50]
["SON01_01","2001-08-15",16.68,15.20,59.36,1.50]
["SON01_01","2001-08-15",18.18,15.60,60.08,1.50]
["SON01_01","2001-08-15",19.68,15.90,60.62,1.50]
["SON01_01","2001-08-15",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-15",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-16",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-16",1.68,15.60,60.08,1.50]
["SON01_01","2001-08-16",3.18,15.20,59.36,1.50]
["SON01_01","2001-08-16",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-16",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-16",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-16",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-16",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-16",12.18,14.80,58.64,1.50]
["SON01_01","2001-08-16",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-16",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-16",16.68,15.60,60.08,1.50]
["SON01_01","2001-08-16",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-16",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-16",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-16",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-17",0.18,16.70,62.06,1.50]
["SON01_01","2001-08-17",1.68,16.30,61.34,1.50]
["SON01_01","2001-08-17",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-17",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-17",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-17",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-17",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-17",10.68,15.20,59.36,1.50]
["SON01_01","2001-08-17",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-17",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-17",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-17",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-17",18.18,16.70,62.06,1.50]
["SON01_01","2001-08-17",19.68,17.80,64.04,1.50]
["SON01_01","2001-08-17",21.18,17.80,64.04,1.50]
["SON01_01","2001-08-17",22.68,17.40,63.32,1.50]
["SON01_01","2001-08-18",0.18,17.10,62.78,1.50]
["SON01_01","2001-08-18",1.68,16.70,62.06,1.50]
["SON01_01","2001-08-18",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-18",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-18",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-18",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-18",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-18",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-18",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-18",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-18",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-18",16.68,16.70,62.06,1.50]
["SON01_01","2001-08-18",18.18,17.40,63.32,1.50]
["SON01_01","2001-08-18",19.68,18.20,64.76,1.50]
["SON01_01","2001-08-18",21.18,17.80,64.04,1.50]
["SON01_01","2001-08-18",22.68,17.40,63.32,1.50]
["SON01_01","2001-08-19",0.18,17.10,62.78,1.50]
["SON01_01","2001-08-19",1.68,16.70,62.06,1.50]
["SON01_01","2001-08-19",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-19",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-19",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-19",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-19",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-19",10.68,15.20,59.36,1.50]
["SON01_01","2001-08-19",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-19",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-19",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-19",16.68,16.70,62.06,1.50]
["SON01_01","2001-08-19",18.18,17.40,63.32,1.50]
["SON01_01","2001-08-19",19.68,17.80,64.04,1.50]
["SON01_01","2001-08-19",21.18,17.40,63.32,1.50]
["SON01_01","2001-08-19",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-20",0.18,16.30,61.34,1.50]
["SON01_01","2001-08-20",1.68,15.90,60.62,1.50]
["SON01_01","2001-08-20",3.18,15.60,60.08,1.50]
["SON01_01","2001-08-20",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-20",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-20",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-20",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-20",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-20",12.18,14.80,58.64,1.50]
["SON01_01","2001-08-20",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-20",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-20",16.68,15.60,60.08,1.50]
["SON01_01","2001-08-20",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-20",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-20",21.18,15.90,60.62,1.50]
["SON01_01","2001-08-20",22.68,15.60,60.08,1.50]
["SON01_01","2001-08-21",0.18,15.60,60.08,1.50]
["SON01_01","2001-08-21",1.68,14.80,58.64,1.50]
["SON01_01","2001-08-21",3.18,14.40,57.92,1.50]
["SON01_01","2001-08-21",4.68,14.10,57.38,1.50]
["SON01_01","2001-08-21",6.18,14.10,57.38,1.50]
["SON01_01","2001-08-21",7.68,13.70,56.66,1.50]
["SON01_01","2001-08-21",9.18,13.70,56.66,1.50]
["SON01_01","2001-08-21",10.68,13.70,56.66,1.50]
["SON01_01","2001-08-21",12.18,14.10,57.38,1.50]
["SON01_01","2001-08-21",13.68,14.80,58.64,1.50]
["SON01_01","2001-08-21",15.18,14.80,58.64,1.50]
["SON01_01","2001-08-21",16.68,15.20,59.36,1.50]
["SON01_01","2001-08-21",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-21",19.68,16.70,62.06,1.50]
["SON01_01","2001-08-21",21.18,16.30,61.34,1.50]
["SON01_01","2001-08-21",22.68,15.90,60.62,1.50]
["SON01_01","2001-08-22",0.18,15.60,60.08,1.50]
["SON01_01","2001-08-22",1.68,15.20,59.36,1.50]
["SON01_01","2001-08-22",3.18,14.80,58.64,1.50]
["SON01_01","2001-08-22",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-22",6.18,14.40,57.92,1.50]
["SON01_01","2001-08-22",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-22",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-22",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-22",12.18,14.80,58.64,1.50]
["SON01_01","2001-08-22",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-22",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-22",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-22",18.18,16.70,62.06,1.50]
["SON01_01","2001-08-22",19.68,16.70,62.06,1.50]
["SON01_01","2001-08-22",21.18,16.30,61.34,1.50]
["SON01_01","2001-08-22",22.68,15.90,60.62,1.50]
["SON01_01","2001-08-23",0.18,15.90,60.62,1.50]
["SON01_01","2001-08-23",1.68,15.60,60.08,1.50]
["SON01_01","2001-08-23",3.18,15.20,59.36,1.50]
["SON01_01","2001-08-23",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-23",6.18,14.80,58.64,1.50]
["SON01_01","2001-08-23",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-23",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-23",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-23",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-23",13.68,15.60,60.08,1.50]
["SON01_01","2001-08-23",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-23",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-23",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-23",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-23",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-23",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-24",0.18,16.70,62.06,1.50]
["SON01_01","2001-08-24",1.68,16.30,61.34,1.50]
["SON01_01","2001-08-24",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-24",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-24",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-24",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-24",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-24",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-24",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-24",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-24",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-24",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-24",18.18,16.70,62.06,1.50]
["SON01_01","2001-08-24",19.68,17.40,63.32,1.50]
["SON01_01","2001-08-24",21.18,17.40,63.32,1.50]
["SON01_01","2001-08-24",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-25",0.18,16.70,62.06,1.50]
["SON01_01","2001-08-25",1.68,16.30,61.34,1.50]
["SON01_01","2001-08-25",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-25",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-25",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-25",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-25",9.18,14.80,58.64,1.50]
["SON01_01","2001-08-25",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-25",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-25",13.68,15.60,60.08,1.50]
["SON01_01","2001-08-25",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-25",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-25",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-25",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-25",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-25",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-26",0.18,16.70,62.06,1.50]
["SON01_01","2001-08-26",1.68,16.30,61.34,1.50]
["SON01_01","2001-08-26",3.18,15.90,60.62,1.50]
["SON01_01","2001-08-26",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-26",6.18,15.20,59.36,1.50]
["SON01_01","2001-08-26",7.68,14.80,58.64,1.50]
["SON01_01","2001-08-26",9.18,14.40,57.92,1.50]
["SON01_01","2001-08-26",10.68,14.80,58.64,1.50]
["SON01_01","2001-08-26",12.18,15.20,59.36,1.50]
["SON01_01","2001-08-26",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-26",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-26",16.68,15.90,60.62,1.50]
["SON01_01","2001-08-26",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-26",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-26",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-26",22.68,17.10,62.78,1.50]
["SON01_01","2001-08-27",0.18,17.10,62.78,1.50]
["SON01_01","2001-08-27",1.68,16.70,62.06,1.50]
["SON01_01","2001-08-27",3.18,16.30,61.34,1.50]
["SON01_01","2001-08-27",4.68,15.60,60.08,1.50]
["SON01_01","2001-08-27",6.18,15.60,60.08,1.50]
["SON01_01","2001-08-27",7.68,15.20,59.36,1.50]
["SON01_01","2001-08-27",9.18,15.20,59.36,1.50]
["SON01_01","2001-08-27",10.68,15.20,59.36,1.50]
["SON01_01","2001-08-27",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-27",13.68,15.60,60.08,1.50]
["SON01_01","2001-08-27",15.18,15.90,60.62,1.50]
["SON01_01","2001-08-27",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-27",18.18,16.30,61.34,1.50]
["SON01_01","2001-08-27",19.68,16.30,61.34,1.50]
["SON01_01","2001-08-27",21.18,16.30,61.34,1.50]
["SON01_01","2001-08-27",22.68,16.70,62.06,1.50]
["SON01_01","2001-08-28",0.18,17.10,62.78,1.50]
["SON01_01","2001-08-28",1.68,17.10,62.78,1.50]
["SON01_01","2001-08-28",3.18,16.70,62.06,1.50]
["SON01_01","2001-08-28",4.68,16.30,61.34,1.50]
["SON01_01","2001-08-28",6.18,15.90,60.62,1.50]
["SON01_01","2001-08-28",7.68,15.60,60.08,1.50]
["SON01_01","2001-08-28",9.18,15.60,60.08,1.50]
["SON01_01","2001-08-28",10.68,15.60,60.08,1.50]
["SON01_01","2001-08-28",12.18,15.90,60.62,1.50]
["SON01_01","2001-08-28",13.68,16.30,61.34,1.50]
["SON01_01","2001-08-28",15.18,16.70,62.06,1.50]
["SON01_01","2001-08-28",16.68,16.70,62.06,1.50]
["SON01_01","2001-08-28",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-28",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-28",21.18,17.10,62.78,1.50]
["SON01_01","2001-08-28",22.68,17.80,64.04,1.50]
["SON01_01","2001-08-29",0.18,17.80,64.04,1.50]
["SON01_01","2001-08-29",1.68,17.40,63.32,1.50]
["SON01_01","2001-08-29",3.18,17.10,62.78,1.50]
["SON01_01","2001-08-29",4.68,16.70,62.06,1.50]
["SON01_01","2001-08-29",6.18,16.30,61.34,1.50]
["SON01_01","2001-08-29",7.68,15.90,60.62,1.50]
["SON01_01","2001-08-29",9.18,15.90,60.62,1.50]
["SON01_01","2001-08-29",10.68,15.90,60.62,1.50]
["SON01_01","2001-08-29",12.18,16.30,61.34,1.50]
["SON01_01","2001-08-29",13.68,16.70,62.06,1.50]
["SON01_01","2001-08-29",15.18,17.10,62.78,1.50]
["SON01_01","2001-08-29",16.68,17.10,62.78,1.50]
["SON01_01","2001-08-29",18.18,17.80,64.04,1.50]
["SON01_01","2001-08-29",19.68,18.20,64.76,1.50]
["SON01_01","2001-08-29",21.18,17.80,64.04,1.50]
["SON01_01","2001-08-29",22.68,17.40,63.32,1.50]
["SON01_01","2001-08-30",0.18,17.10,62.78,1.50]
["SON01_01","2001-08-30",1.68,16.70,62.06,1.50]
["SON01_01","2001-08-30",3.18,16.30,61.34,1.50]
["SON01_01","2001-08-30",4.68,15.90,60.62,1.50]
["SON01_01","2001-08-30",6.18,15.90,60.62,1.50]
["SON01_01","2001-08-30",7.68,15.60,60.08,1.50]
["SON01_01","2001-08-30",9.18,15.60,60.08,1.50]
["SON01_01","2001-08-30",10.68,15.60,60.08,1.50]
["SON01_01","2001-08-30",12.18,15.60,60.08,1.50]
["SON01_01","2001-08-30",13.68,15.90,60.62,1.50]
["SON01_01","2001-08-30",15.18,16.30,61.34,1.50]
["SON01_01","2001-08-30",16.68,16.30,61.34,1.50]
["SON01_01","2001-08-30",18.18,17.10,62.78,1.50]
["SON01_01","2001-08-30",19.68,17.10,62.78,1.50]
["SON01_01","2001-08-30",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-30",22.68,16.30,61.34,1.50]
["SON01_01","2001-08-31",0.18,15.60,60.08,1.50]
["SON01_01","2001-08-31",1.68,15.20,59.36,1.50]
["SON01_01","2001-08-31",3.18,15.20,59.36,1.50]
["SON01_01","2001-08-31",4.68,14.80,58.64,1.50]
["SON01_01","2001-08-31",6.18,14.40,57.92,1.50]
["SON01_01","2001-08-31",7.68,14.40,57.92,1.50]
["SON01_01","2001-08-31",9.18,14.10,57.38,1.50]
["SON01_01","2001-08-31",10.68,14.40,57.92,1.50]
["SON01_01","2001-08-31",12.18,14.40,57.92,1.50]
["SON01_01","2001-08-31",13.68,15.20,59.36,1.50]
["SON01_01","2001-08-31",15.18,15.60,60.08,1.50]
["SON01_01","2001-08-31",16.68,15.60,60.08,1.50]
["SON01_01","2001-08-31",18.18,15.90,60.62,1.50]
["SON01_01","2001-08-31",19.68,16.70,62.06,1.50]
["SON01_01","2001-08-31",21.18,16.70,62.06,1.50]
["SON01_01","2001-08-31",22.68,16.70,62.06,1.50]
["SON01_01","2001-09-01",0.18,16.30,61.34,1.50]
["SON01_01","2001-09-01",1.68,15.60,60.08,1.50]
["SON01_01","2001-09-01",3.18,15.60,60.08,1.50]
["SON01_01","2001-09-01",4.68,15.20,59.36,1.50]
["SON01_01","2001-09-01",6.18,14.80,58.64,1.50]
["SON01_01","2001-09-01",7.68,14.80,58.64,1.50]
["SON01_01","2001-09-01",9.18,14.40,57.92,1.50]
["SON01_01","2001-09-01",10.68,14.80,58.64,1.50]
["SON01_01","2001-09-01",12.18,14.80,58.64,1.50]
["SON01_01","2001-09-01",13.68,15.60,60.08,1.50]
["SON01_01","2001-09-01",15.18,15.90,60.62,1.50]
["SON01_01","2001-09-01",16.68,15.90,60.62,1.50]
["SON01_01","2001-09-01",18.18,16.70,62.06,1.50]
["SON01_01","2001-09-01",19.68,17.40,63.32,1.50]
["SON01_01","2001-09-01",21.18,17.10,62.78,1.50]
["SON01_01","2001-09-01",22.68,16.70,62.06,1.50]
["SON01_01","2001-09-02",0.18,16.30,61.34,1.50]
["SON01_01","2001-09-02",1.68,15.90,60.62,1.50]
["SON01_01","2001-09-02",3.18,15.60,60.08,1.50]
["SON01_01","2001-09-02",4.68,15.60,60.08,1.50]
["SON01_01","2001-09-02",6.18,15.20,59.36,1.50]
["SON01_01","2001-09-02",7.68,14.80,58.64,1.50]
["SON01_01","2001-09-02",9.18,14.80,58.64,1.50]
["SON01_01","2001-09-02",10.68,14.80,58.64,1.50]
["SON01_01","2001-09-02",12.18,15.20,59.36,1.50]
["SON01_01","2001-09-02",13.68,15.60,60.08,1.50]
["SON01_01","2001-09-02",15.18,15.90,60.62,1.50]
["SON01_01","2001-09-02",16.68,16.30,61.34,1.50]
["SON01_01","2001-09-02",18.18,17.10,62.78,1.50]
["SON01_01","2001-09-02",19.68,17.40,63.32,1.50]
["SON01_01","2001-09-02",21.18,17.40,63.32,1.50]
["SON01_01","2001-09-02",22.68,17.10,62.78,1.50]
["SON01_01","2001-09-03",0.18,16.70,62.06,1.50]
["SON01_01","2001-09-03",1.68,16.30,61.34,1.50]
["SON01_01","2001-09-03",3.18,15.90,60.62,1.50]
["SON01_01","2001-09-03",4.68,15.60,60.08,1.50]
["SON01_01","2001-09-03",6.18,15.20,59.36,1.50]
["SON01_01","2001-09-03",7.68,14.80,58.64,1.50]
["SON01_01","2001-09-03",9.18,14.40,57.92,1.50]
["SON01_01","2001-09-03",10.68,14.80,58.64,1.50]
["SON01_01","2001-09-03",12.18,15.20,59.36,1.50]
["SON01_01","2001-09-03",13.68,15.60,60.08,1.50]
["SON01_01","2001-09-03",15.18,15.90,60.62,1.50]
["SON01_01","2001-09-03",16.68,15.90,60.62,1.50]
["SON01_01","2001-09-03",18.18,16.30,61.34,1.50]
["SON01_01","2001-09-03",19.68,16.70,62.06,1.50]
["SON01_01","2001-09-03",21.18,17.10,62.78,1.50]
["SON01_01","2001-09-03",22.68,16.30,61.34,1.50]
["SON01_01","2001-09-04",0.18,15.90,60.62,1.50]
["SON01_01","2001-09-04",1.68,15.60,60.08,1.50]
["SON01_01","2001-09-04",3.18,15.20,59.36,1.50]
["SON01_01","2001-09-04",4.68,14.80,58.64,1.50]
["SON01_01","2001-09-04",6.18,14.40,57.92,1.50]
["SON01_01","2001-09-04",7.68,14.10,57.38,1.50]
["SON01_01","2001-09-04",9.18,14.10,57.38,1.50]
["SON01_01","2001-09-04",10.68,14.10,57.38,1.50]
["SON01_01","2001-09-04",12.18,14.40,57.92,1.50]
["SON01_01","2001-09-04",13.68,14.80,58.64,1.50]
["SON01_01","2001-09-04",15.18,15.20,59.36,1.50]
["SON01_01","2001-09-04",16.68,15.60,60.08,1.50]
["SON01_01","2001-09-04",18.18,15.60,60.08,1.50]
["SON01_01","2001-09-04",19.68,15.90,60.62,1.50]
["SON01_01","2001-09-04",21.18,16.70,62.06,1.50]
["SON01_01","2001-09-04",22.68,16.70,62.06,1.50]
["SON01_01","2001-09-05",0.18,16.30,61.34,1.50]
["SON01_01","2001-09-05",1.68,15.60,60.08,1.50]
["SON01_01","2001-09-05",3.18,15.60,60.08,1.50]
["SON01_01","2001-09-05",4.68,14.80,58.64,1.50]
["SON01_01","2001-09-05",6.18,14.80,58.64,1.50]
["SON01_01","2001-09-05",7.68,14.40,57.92,1.50]
["SON01_01","2001-09-05",9.18,14.10,57.38,1.50]
["SON01_01","2001-09-05",10.68,14.40,57.92,1.50]
["SON01_01","2001-09-05",12.18,14.40,57.92,1.50]
["SON01_01","2001-09-05",13.68,14.80,58.64,1.50]
["SON01_01","2001-09-05",15.18,15.20,59.36,1.50]
["SON01_01","2001-09-05",16.68,15.60,60.08,1.50]
["SON01_01","2001-09-05",18.18,15.90,60.62,1.50]
["SON01_01","2001-09-05",19.68,16.30,61.34,1.50]
["SON01_01","2001-09-05",21.18,16.70,62.06,1.50]
["SON01_01","2001-09-05",22.68,15.90,60.62,1.50]
["SON01_01","2001-09-06",0.18,15.60,60.08,1.50]
["SON01_01","2001-09-06",1.68,15.20,59.36,1.50]
["SON01_01","2001-09-06",3.18,14.80,58.64,1.50]
["SON01_01","2001-09-06",4.68,14.40,57.92,1.50]
["SON01_01","2001-09-06",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-06",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-06",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-06",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-06",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-06",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-06",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-06",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-06",18.18,15.20,59.36,1.50]
["SON01_01","2001-09-06",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-06",21.18,16.30,61.34,1.50]
["SON01_01","2001-09-06",22.68,15.90,60.62,1.50]
["SON01_01","2001-09-07",0.18,15.60,60.08,1.50]
["SON01_01","2001-09-07",1.68,15.20,59.36,1.50]
["SON01_01","2001-09-07",3.18,14.80,58.64,1.50]
["SON01_01","2001-09-07",4.68,14.40,57.92,1.50]
["SON01_01","2001-09-07",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-07",7.68,14.10,57.38,1.50]
["SON01_01","2001-09-07",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-07",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-07",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-07",13.68,14.40,57.92,1.50]
["SON01_01","2001-09-07",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-07",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-07",18.18,15.20,59.36,1.50]
["SON01_01","2001-09-07",19.68,15.90,60.62,1.50]
["SON01_01","2001-09-07",21.18,16.30,61.34,1.50]
["SON01_01","2001-09-07",22.68,15.90,60.62,1.50]
["SON01_01","2001-09-08",0.18,15.20,59.36,1.50]
["SON01_01","2001-09-08",1.68,14.80,58.64,1.50]
["SON01_01","2001-09-08",3.18,14.40,57.92,1.50]
["SON01_01","2001-09-08",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-08",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-08",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-08",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-08",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-08",12.18,13.70,56.66,1.50]
["SON01_01","2001-09-08",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-08",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-08",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-08",18.18,15.60,60.08,1.50]
["SON01_01","2001-09-08",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-08",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-08",22.68,14.80,58.64,1.50]
["SON01_01","2001-09-09",0.18,14.80,58.64,1.50]
["SON01_01","2001-09-09",1.68,14.80,58.64,1.50]
["SON01_01","2001-09-09",3.18,14.40,57.92,1.50]
["SON01_01","2001-09-09",4.68,14.40,57.92,1.50]
["SON01_01","2001-09-09",6.18,14.40,57.92,1.50]
["SON01_01","2001-09-09",7.68,14.10,57.38,1.50]
["SON01_01","2001-09-09",9.18,14.10,57.38,1.50]
["SON01_01","2001-09-09",10.68,14.40,57.92,1.50]
["SON01_01","2001-09-09",12.18,14.40,57.92,1.50]
["SON01_01","2001-09-09",13.68,14.80,58.64,1.50]
["SON01_01","2001-09-09",15.18,15.20,59.36,1.50]
["SON01_01","2001-09-09",16.68,15.20,59.36,1.50]
["SON01_01","2001-09-09",18.18,15.90,60.62,1.50]
["SON01_01","2001-09-09",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-09",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-09",22.68,15.20,59.36,1.50]
["SON01_01","2001-09-10",0.18,14.80,58.64,1.50]
["SON01_01","2001-09-10",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-10",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-10",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-10",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-10",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-10",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-10",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-10",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-10",13.68,14.40,57.92,1.50]
["SON01_01","2001-09-10",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-10",16.68,15.20,59.36,1.50]
["SON01_01","2001-09-10",18.18,15.60,60.08,1.50]
["SON01_01","2001-09-10",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-10",21.18,15.60,60.08,1.50]
["SON01_01","2001-09-10",22.68,15.20,59.36,1.50]
["SON01_01","2001-09-11",0.18,14.80,58.64,1.50]
["SON01_01","2001-09-11",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-11",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-11",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-11",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-11",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-11",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-11",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-11",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-11",13.68,14.40,57.92,1.50]
["SON01_01","2001-09-11",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-11",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-11",18.18,15.60,60.08,1.50]
["SON01_01","2001-09-11",19.68,15.90,60.62,1.50]
["SON01_01","2001-09-11",21.18,15.60,60.08,1.50]
["SON01_01","2001-09-11",22.68,15.20,59.36,1.50]
["SON01_01","2001-09-12",0.18,14.80,58.64,1.50]
["SON01_01","2001-09-12",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-12",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-12",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-12",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-12",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-12",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-12",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-12",12.18,13.70,56.66,1.50]
["SON01_01","2001-09-12",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-12",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-12",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-12",18.18,15.20,59.36,1.50]
["SON01_01","2001-09-12",19.68,15.20,59.36,1.50]
["SON01_01","2001-09-12",21.18,14.80,58.64,1.50]
["SON01_01","2001-09-12",22.68,14.80,58.64,1.50]
["SON01_01","2001-09-13",0.18,14.40,57.92,1.50]
["SON01_01","2001-09-13",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-13",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-13",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-13",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-13",7.68,14.10,57.38,1.50]
["SON01_01","2001-09-13",9.18,14.10,57.38,1.50]
["SON01_01","2001-09-13",10.68,14.10,57.38,1.50]
["SON01_01","2001-09-13",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-13",13.68,14.40,57.92,1.50]
["SON01_01","2001-09-13",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-13",16.68,15.20,59.36,1.50]
["SON01_01","2001-09-13",18.18,15.90,60.62,1.50]
["SON01_01","2001-09-13",19.68,15.90,60.62,1.50]
["SON01_01","2001-09-13",21.18,15.60,60.08,1.50]
["SON01_01","2001-09-13",22.68,15.60,60.08,1.50]
["SON01_01","2001-09-14",0.18,15.20,59.36,1.50]
["SON01_01","2001-09-14",1.68,14.80,58.64,1.50]
["SON01_01","2001-09-14",3.18,14.40,57.92,1.50]
["SON01_01","2001-09-14",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-14",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-14",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-14",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-14",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-14",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-14",13.68,14.40,57.92,1.50]
["SON01_01","2001-09-14",15.18,14.80,58.64,1.50]
["SON01_01","2001-09-14",16.68,15.20,59.36,1.50]
["SON01_01","2001-09-14",18.18,15.60,60.08,1.50]
["SON01_01","2001-09-14",19.68,15.90,60.62,1.50]
["SON01_01","2001-09-14",21.18,16.30,61.34,1.50]
["SON01_01","2001-09-14",22.68,15.90,60.62,1.50]
["SON01_01","2001-09-15",0.18,15.60,60.08,1.50]
["SON01_01","2001-09-15",1.68,15.20,59.36,1.50]
["SON01_01","2001-09-15",3.18,14.80,58.64,1.50]
["SON01_01","2001-09-15",4.68,14.40,57.92,1.50]
["SON01_01","2001-09-15",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-15",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-15",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-15",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-15",12.18,13.70,56.66,1.50]
["SON01_01","2001-09-15",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-15",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-15",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-15",18.18,15.20,59.36,1.50]
["SON01_01","2001-09-15",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-15",21.18,15.60,60.08,1.50]
["SON01_01","2001-09-15",22.68,15.20,59.36,1.50]
["SON01_01","2001-09-16",0.18,15.20,59.36,1.50]
["SON01_01","2001-09-16",1.68,14.80,58.64,1.50]
["SON01_01","2001-09-16",3.18,14.40,57.92,1.50]
["SON01_01","2001-09-16",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-16",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-16",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-16",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-16",10.68,13.70,56.66,1.50]
["SON01_01","2001-09-16",12.18,13.70,56.66,1.50]
["SON01_01","2001-09-16",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-16",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-16",16.68,14.80,58.64,1.50]
["SON01_01","2001-09-16",18.18,15.20,59.36,1.50]
["SON01_01","2001-09-16",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-16",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-16",22.68,14.80,58.64,1.50]
["SON01_01","2001-09-17",0.18,14.40,57.92,1.50]
["SON01_01","2001-09-17",1.68,14.10,57.38,1.50]
["SON01_01","2001-09-17",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-17",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-17",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-17",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-17",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-17",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-17",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-17",13.68,13.70,56.66,1.50]
["SON01_01","2001-09-17",15.18,14.10,57.38,1.50]
["SON01_01","2001-09-17",16.68,14.10,57.38,1.50]
["SON01_01","2001-09-17",18.18,14.40,57.92,1.50]
["SON01_01","2001-09-17",19.68,14.80,58.64,1.50]
["SON01_01","2001-09-17",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-17",22.68,15.20,59.36,1.50]
["SON01_01","2001-09-18",0.18,14.80,58.64,1.50]
["SON01_01","2001-09-18",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-18",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-18",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-18",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-18",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-18",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-18",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-18",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-18",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-18",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-18",16.68,14.40,57.92,1.50]
["SON01_01","2001-09-18",18.18,14.80,58.64,1.50]
["SON01_01","2001-09-18",19.68,15.60,60.08,1.50]
["SON01_01","2001-09-18",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-18",22.68,14.80,58.64,1.50]
["SON01_01","2001-09-19",0.18,14.40,57.92,1.50]
["SON01_01","2001-09-19",1.68,14.10,57.38,1.50]
["SON01_01","2001-09-19",3.18,13.70,56.66,1.50]
["SON01_01","2001-09-19",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-19",6.18,13.30,55.94,1.50]
["SON01_01","2001-09-19",7.68,12.90,55.22,1.50]
["SON01_01","2001-09-19",9.18,12.90,55.22,1.50]
["SON01_01","2001-09-19",10.68,12.90,55.22,1.50]
["SON01_01","2001-09-19",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-19",13.68,13.70,56.66,1.50]
["SON01_01","2001-09-19",15.18,13.70,56.66,1.50]
["SON01_01","2001-09-19",16.68,14.10,57.38,1.50]
["SON01_01","2001-09-19",18.18,14.80,58.64,1.50]
["SON01_01","2001-09-19",19.68,14.80,58.64,1.50]
["SON01_01","2001-09-19",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-19",22.68,14.80,58.64,1.50]
["SON01_01","2001-09-20",0.18,14.40,57.92,1.50]
["SON01_01","2001-09-20",1.68,14.10,57.38,1.50]
["SON01_01","2001-09-20",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-20",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-20",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-20",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-20",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-20",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-20",12.18,13.70,56.66,1.50]
["SON01_01","2001-09-20",13.68,13.70,56.66,1.50]
["SON01_01","2001-09-20",15.18,14.10,57.38,1.50]
["SON01_01","2001-09-20",16.68,14.40,57.92,1.50]
["SON01_01","2001-09-20",18.18,14.80,58.64,1.50]
["SON01_01","2001-09-20",19.68,15.20,59.36,1.50]
["SON01_01","2001-09-20",21.18,15.20,59.36,1.50]
["SON01_01","2001-09-20",22.68,14.40,57.92,1.50]
["SON01_01","2001-09-21",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-21",1.68,13.70,56.66,1.50]
["SON01_01","2001-09-21",3.18,13.30,55.94,1.50]
["SON01_01","2001-09-21",4.68,12.90,55.22,1.50]
["SON01_01","2001-09-21",6.18,12.90,55.22,1.50]
["SON01_01","2001-09-21",7.68,12.50,54.50,1.50]
["SON01_01","2001-09-21",9.18,12.50,54.50,1.50]
["SON01_01","2001-09-21",10.68,12.50,54.50,1.50]
["SON01_01","2001-09-21",12.18,12.90,55.22,1.50]
["SON01_01","2001-09-21",13.68,13.30,55.94,1.50]
["SON01_01","2001-09-21",15.18,13.30,55.94,1.50]
["SON01_01","2001-09-21",16.68,13.70,56.66,1.50]
["SON01_01","2001-09-21",18.18,14.10,57.38,1.50]
["SON01_01","2001-09-21",19.68,14.80,58.64,1.50]
["SON01_01","2001-09-21",21.18,14.80,58.64,1.50]
["SON01_01","2001-09-21",22.68,14.40,57.92,1.50]
["SON01_01","2001-09-22",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-22",1.68,13.70,56.66,1.50]
["SON01_01","2001-09-22",3.18,13.70,56.66,1.50]
["SON01_01","2001-09-22",4.68,13.30,55.94,1.50]
["SON01_01","2001-09-22",6.18,12.90,55.22,1.50]
["SON01_01","2001-09-22",7.68,12.90,55.22,1.50]
["SON01_01","2001-09-22",9.18,12.50,54.50,1.50]
["SON01_01","2001-09-22",10.68,12.90,55.22,1.50]
["SON01_01","2001-09-22",12.18,12.90,55.22,1.50]
["SON01_01","2001-09-22",13.68,13.30,55.94,1.50]
["SON01_01","2001-09-22",15.18,13.70,56.66,1.50]
["SON01_01","2001-09-22",16.68,13.70,56.66,1.50]
["SON01_01","2001-09-22",18.18,14.10,57.38,1.50]
["SON01_01","2001-09-22",19.68,14.40,57.92,1.50]
["SON01_01","2001-09-22",21.18,14.80,58.64,1.50]
["SON01_01","2001-09-22",22.68,14.40,57.92,1.50]
["SON01_01","2001-09-23",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-23",1.68,13.70,56.66,1.50]
["SON01_01","2001-09-23",3.18,13.30,55.94,1.50]
["SON01_01","2001-09-23",4.68,12.90,55.22,1.50]
["SON01_01","2001-09-23",6.18,12.50,54.50,1.50]
["SON01_01","2001-09-23",7.68,12.10,53.78,1.50]
["SON01_01","2001-09-23",9.18,12.10,53.78,1.50]
["SON01_01","2001-09-23",10.68,12.10,53.78,1.50]
["SON01_01","2001-09-23",12.18,12.50,54.50,1.50]
["SON01_01","2001-09-23",13.68,12.90,55.22,1.50]
["SON01_01","2001-09-23",15.18,13.30,55.94,1.50]
["SON01_01","2001-09-23",16.68,13.70,56.66,1.50]
["SON01_01","2001-09-23",18.18,14.10,57.38,1.50]
["SON01_01","2001-09-23",19.68,14.40,57.92,1.50]
["SON01_01","2001-09-23",21.18,14.40,57.92,1.50]
["SON01_01","2001-09-23",22.68,14.10,57.38,1.50]
["SON01_01","2001-09-24",0.18,13.70,56.66,1.50]
["SON01_01","2001-09-24",1.68,13.30,55.94,1.50]
["SON01_01","2001-09-24",3.18,12.90,55.22,1.50]
["SON01_01","2001-09-24",4.68,12.90,55.22,1.50]
["SON01_01","2001-09-24",6.18,12.50,54.50,1.50]
["SON01_01","2001-09-24",7.68,12.50,54.50,1.50]
["SON01_01","2001-09-24",9.18,12.50,54.50,1.50]
["SON01_01","2001-09-24",10.68,12.50,54.50,1.50]
["SON01_01","2001-09-24",12.18,12.90,55.22,1.50]
["SON01_01","2001-09-24",13.68,13.30,55.94,1.50]
["SON01_01","2001-09-24",15.18,13.70,56.66,1.50]
["SON01_01","2001-09-24",16.68,14.10,57.38,1.50]
["SON01_01","2001-09-24",18.18,14.10,57.38,1.50]
["SON01_01","2001-09-24",19.68,14.40,57.92,1.50]
["SON01_01","2001-09-24",21.18,14.10,57.38,1.50]
["SON01_01","2001-09-24",22.68,14.10,57.38,1.50]
["SON01_01","2001-09-25",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-25",1.68,14.10,57.38,1.50]
["SON01_01","2001-09-25",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-25",4.68,14.10,57.38,1.50]
["SON01_01","2001-09-25",6.18,14.10,57.38,1.50]
["SON01_01","2001-09-25",7.68,13.70,56.66,1.50]
["SON01_01","2001-09-25",9.18,13.70,56.66,1.50]
["SON01_01","2001-09-25",10.68,14.10,57.38,1.50]
["SON01_01","2001-09-25",12.18,14.10,57.38,1.50]
["SON01_01","2001-09-25",13.68,14.10,57.38,1.50]
["SON01_01","2001-09-25",15.18,14.40,57.92,1.50]
["SON01_01","2001-09-25",16.68,14.40,57.92,1.50]
["SON01_01","2001-09-25",18.18,14.40,57.92,1.50]
["SON01_01","2001-09-25",19.68,14.80,58.64,1.50]
["SON01_01","2001-09-25",21.18,14.80,58.64,1.50]
["SON01_01","2001-09-25",22.68,14.40,57.92,1.50]
["SON01_01","2001-09-26",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-26",1.68,14.10,57.38,1.50]
["SON01_01","2001-09-26",3.18,13.70,56.66,1.50]
["SON01_01","2001-09-26",4.68,13.30,55.94,1.50]
["SON01_01","2001-09-26",6.18,13.30,55.94,1.50]
["SON01_01","2001-09-26",7.68,12.90,55.22,1.50]
["SON01_01","2001-09-26",9.18,12.90,55.22,1.50]
["SON01_01","2001-09-26",10.68,12.90,55.22,1.50]
["SON01_01","2001-09-26",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-26",13.68,13.30,55.94,1.50]
["SON01_01","2001-09-26",15.18,13.30,55.94,1.50]
["SON01_01","2001-09-26",16.68,13.30,55.94,1.50]
["SON01_01","2001-09-26",18.18,13.70,56.66,1.50]
["SON01_01","2001-09-26",19.68,13.70,56.66,1.50]
["SON01_01","2001-09-26",21.18,13.70,56.66,1.50]
["SON01_01","2001-09-26",22.68,13.70,56.66,1.50]
["SON01_01","2001-09-27",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-27",1.68,14.40,57.92,1.50]
["SON01_01","2001-09-27",3.18,14.10,57.38,1.50]
["SON01_01","2001-09-27",4.68,13.70,56.66,1.50]
["SON01_01","2001-09-27",6.18,13.70,56.66,1.50]
["SON01_01","2001-09-27",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-27",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-27",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-27",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-27",13.68,13.70,56.66,1.50]
["SON01_01","2001-09-27",15.18,13.70,56.66,1.50]
["SON01_01","2001-09-27",16.68,13.70,56.66,1.50]
["SON01_01","2001-09-27",18.18,13.70,56.66,1.50]
["SON01_01","2001-09-27",19.68,14.10,57.38,1.50]
["SON01_01","2001-09-27",21.18,14.10,57.38,1.50]
["SON01_01","2001-09-27",22.68,14.10,57.38,1.50]
["SON01_01","2001-09-28",0.18,14.10,57.38,1.50]
["SON01_01","2001-09-28",1.68,13.30,55.94,1.50]
["SON01_01","2001-09-28",3.18,12.90,55.22,1.50]
["SON01_01","2001-09-28",4.68,12.50,54.50,1.50]
["SON01_01","2001-09-28",6.18,12.50,54.50,1.50]
["SON01_01","2001-09-28",7.68,12.10,53.78,1.50]
["SON01_01","2001-09-28",9.18,12.10,53.78,1.50]
["SON01_01","2001-09-28",10.68,12.10,53.78,1.50]
["SON01_01","2001-09-28",12.18,12.10,53.78,1.50]
["SON01_01","2001-09-28",13.68,12.50,54.50,1.50]
["SON01_01","2001-09-28",15.18,12.50,54.50,1.50]
["SON01_01","2001-09-28",16.68,12.90,55.22,1.50]
["SON01_01","2001-09-28",18.18,12.90,55.22,1.50]
["SON01_01","2001-09-28",19.68,12.90,55.22,1.50]
["SON01_01","2001-09-28",21.18,12.90,55.22,1.50]
["SON01_01","2001-09-28",22.68,13.30,55.94,1.50]
["SON01_01","2001-09-29",0.18,13.30,55.94,1.50]
["SON01_01","2001-09-29",1.68,12.90,55.22,1.50]
["SON01_01","2001-09-29",3.18,12.90,55.22,1.50]
["SON01_01","2001-09-29",4.68,12.50,54.50,1.50]
["SON01_01","2001-09-29",6.18,12.10,53.78,1.50]
["SON01_01","2001-09-29",7.68,12.10,53.78,1.50]
["SON01_01","2001-09-29",9.18,12.10,53.78,1.50]
["SON01_01","2001-09-29",10.68,12.10,53.78,1.50]
["SON01_01","2001-09-29",12.18,12.10,53.78,1.50]
["SON01_01","2001-09-29",13.68,12.50,54.50,1.50]
["SON01_01","2001-09-29",15.18,12.50,54.50,1.50]
["SON01_01","2001-09-29",16.68,12.50,54.50,1.50]
["SON01_01","2001-09-29",18.18,12.90,55.22,1.50]
["SON01_01","2001-09-29",19.68,12.90,55.22,1.50]
["SON01_01","2001-09-29",21.18,12.90,55.22,1.50]
["SON01_01","2001-09-29",22.68,12.90,55.22,1.50]
["SON01_01","2001-09-30",0.18,12.90,55.22,1.50]
["SON01_01","2001-09-30",1.68,12.90,55.22,1.50]
["SON01_01","2001-09-30",3.18,13.30,55.94,1.50]
["SON01_01","2001-09-30",4.68,13.30,55.94,1.50]
["SON01_01","2001-09-30",6.18,13.30,55.94,1.50]
["SON01_01","2001-09-30",7.68,13.30,55.94,1.50]
["SON01_01","2001-09-30",9.18,13.30,55.94,1.50]
["SON01_01","2001-09-30",10.68,13.30,55.94,1.50]
["SON01_01","2001-09-30",12.18,13.30,55.94,1.50]
["SON01_01","2001-09-30",13.68,13.30,55.94,1.50]
["SON01_01","2001-09-30",15.18,13.30,55.94,1.50]
["SON01_01","2001-09-30",16.68,13.70,56.66,1.50]
["SON01_01","2001-09-30",18.18,13.70,56.66,1.50]
["SON01_01","2001-09-30",19.68,13.70,56.66,1.50]
["SON01_01","2001-09-30",21.18,13.70,56.66,1.50]
["SON01_01","2001-09-30",22.68,13.70,56.66,1.50]
["SON01_01","2001-10-01",0.18,13.70,56.66,1.50]
["SON01_01","2001-10-01",1.68,13.70,56.66,1.50]
["SON01_01","2001-10-01",3.18,13.70,56.66,1.50]
["SON01_01","2001-10-01",4.68,14.10,57.38,1.50]
["SON01_01","2001-10-01",6.18,14.10,57.38,1.50]
["SON01_01","2001-10-01",7.68,14.10,57.38,1.50]
["SON01_01","2001-10-01",9.18,14.10,57.38,1.50]
["SON01_01","2001-10-01",10.68,14.10,57.38,1.50]
["SON01_01","2001-10-01",12.18,14.10,57.38,1.50]
["SON01_01","2001-10-01",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-01",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-01",16.68,14.40,57.92,1.50]
["SON01_01","2001-10-01",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-01",19.68,14.40,57.92,1.50]
["SON01_01","2001-10-01",21.18,14.40,57.92,1.50]
["SON01_01","2001-10-01",22.68,14.40,57.92,1.50]
["SON01_01","2001-10-02",0.18,14.40,57.92,1.50]
["SON01_01","2001-10-02",1.68,14.40,57.92,1.50]
["SON01_01","2001-10-02",3.18,14.80,58.64,1.50]
["SON01_01","2001-10-02",4.68,14.80,58.64,1.50]
["SON01_01","2001-10-02",6.18,14.40,57.92,1.50]
["SON01_01","2001-10-02",7.68,14.10,57.38,1.50]
["SON01_01","2001-10-02",9.18,14.10,57.38,1.50]
["SON01_01","2001-10-02",10.68,14.10,57.38,1.50]
["SON01_01","2001-10-02",12.18,14.10,57.38,1.50]
["SON01_01","2001-10-02",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-02",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-02",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-02",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-02",19.68,14.40,57.92,1.50]
["SON01_01","2001-10-02",21.18,14.40,57.92,1.50]
["SON01_01","2001-10-02",22.68,14.40,57.92,1.50]
["SON01_01","2001-10-03",0.18,14.40,57.92,1.50]
["SON01_01","2001-10-03",1.68,14.80,58.64,1.50]
["SON01_01","2001-10-03",3.18,14.80,58.64,1.50]
["SON01_01","2001-10-03",4.68,14.40,57.92,1.50]
["SON01_01","2001-10-03",6.18,14.10,57.38,1.50]
["SON01_01","2001-10-03",7.68,14.10,57.38,1.50]
["SON01_01","2001-10-03",9.18,13.70,56.66,1.50]
["SON01_01","2001-10-03",10.68,13.70,56.66,1.50]
["SON01_01","2001-10-03",12.18,14.10,57.38,1.50]
["SON01_01","2001-10-03",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-03",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-03",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-03",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-03",19.68,14.40,57.92,1.50]
["SON01_01","2001-10-03",21.18,14.80,58.64,1.50]
["SON01_01","2001-10-03",22.68,15.20,59.36,1.50]
["SON01_01","2001-10-04",0.18,14.80,58.64,1.50]
["SON01_01","2001-10-04",1.68,14.80,58.64,1.50]
["SON01_01","2001-10-04",3.18,14.80,58.64,1.50]
["SON01_01","2001-10-04",4.68,14.40,57.92,1.50]
["SON01_01","2001-10-04",6.18,14.40,57.92,1.50]
["SON01_01","2001-10-04",7.68,14.10,57.38,1.50]
["SON01_01","2001-10-04",9.18,14.10,57.38,1.50]
["SON01_01","2001-10-04",10.68,14.10,57.38,1.50]
["SON01_01","2001-10-04",12.18,14.10,57.38,1.50]
["SON01_01","2001-10-04",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-04",15.18,14.40,57.92,1.50]
["SON01_01","2001-10-04",16.68,14.40,57.92,1.50]
["SON01_01","2001-10-04",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-04",19.68,14.40,57.92,1.50]
["SON01_01","2001-10-04",21.18,14.40,57.92,1.50]
["SON01_01","2001-10-04",22.68,14.10,57.38,1.50]
["SON01_01","2001-10-05",0.18,14.10,57.38,1.50]
["SON01_01","2001-10-05",1.68,14.10,57.38,1.50]
["SON01_01","2001-10-05",3.18,14.10,57.38,1.50]
["SON01_01","2001-10-05",4.68,13.70,56.66,1.50]
["SON01_01","2001-10-05",6.18,13.70,56.66,1.50]
["SON01_01","2001-10-05",7.68,13.70,56.66,1.50]
["SON01_01","2001-10-05",9.18,13.70,56.66,1.50]
["SON01_01","2001-10-05",10.68,13.70,56.66,1.50]
["SON01_01","2001-10-05",12.18,13.70,56.66,1.50]
["SON01_01","2001-10-05",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-05",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-05",16.68,14.40,57.92,1.50]
["SON01_01","2001-10-05",18.18,14.80,58.64,1.50]
["SON01_01","2001-10-05",19.68,14.40,57.92,1.50]
["SON01_01","2001-10-05",21.18,14.10,57.38,1.50]
["SON01_01","2001-10-05",22.68,13.70,56.66,1.50]
["SON01_01","2001-10-06",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-06",1.68,13.30,55.94,1.50]
["SON01_01","2001-10-06",3.18,12.90,55.22,1.50]
["SON01_01","2001-10-06",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-06",6.18,12.50,54.50,1.50]
["SON01_01","2001-10-06",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-06",9.18,12.10,53.78,1.50]
["SON01_01","2001-10-06",10.68,12.50,54.50,1.50]
["SON01_01","2001-10-06",12.18,12.50,54.50,1.50]
["SON01_01","2001-10-06",13.68,12.90,55.22,1.50]
["SON01_01","2001-10-06",15.18,13.30,55.94,1.50]
["SON01_01","2001-10-06",16.68,13.30,55.94,1.50]
["SON01_01","2001-10-06",18.18,14.10,57.38,1.50]
["SON01_01","2001-10-06",19.68,14.10,57.38,1.50]
["SON01_01","2001-10-06",21.18,13.70,56.66,1.50]
["SON01_01","2001-10-06",22.68,13.30,55.94,1.50]
["SON01_01","2001-10-07",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-07",1.68,12.90,55.22,1.50]
["SON01_01","2001-10-07",3.18,12.50,54.50,1.50]
["SON01_01","2001-10-07",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-07",6.18,12.50,54.50,1.50]
["SON01_01","2001-10-07",7.68,12.50,54.50,1.50]
["SON01_01","2001-10-07",9.18,12.50,54.50,1.50]
["SON01_01","2001-10-07",10.68,12.50,54.50,1.50]
["SON01_01","2001-10-07",12.18,12.50,54.50,1.50]
["SON01_01","2001-10-07",13.68,12.90,55.22,1.50]
["SON01_01","2001-10-07",15.18,13.30,55.94,1.50]
["SON01_01","2001-10-07",16.68,13.30,55.94,1.50]
["SON01_01","2001-10-07",18.18,13.70,56.66,1.50]
["SON01_01","2001-10-07",19.68,13.70,56.66,1.50]
["SON01_01","2001-10-07",21.18,13.70,56.66,1.50]
["SON01_01","2001-10-07",22.68,13.30,55.94,1.50]
["SON01_01","2001-10-08",0.18,12.90,55.22,1.50]
["SON01_01","2001-10-08",1.68,12.50,54.50,1.50]
["SON01_01","2001-10-08",3.18,12.50,54.50,1.50]
["SON01_01","2001-10-08",4.68,12.10,53.78,1.50]
["SON01_01","2001-10-08",6.18,12.10,53.78,1.50]
["SON01_01","2001-10-08",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-08",9.18,12.10,53.78,1.50]
["SON01_01","2001-10-08",10.68,12.10,53.78,1.50]
["SON01_01","2001-10-08",12.18,12.10,53.78,1.50]
["SON01_01","2001-10-08",13.68,12.50,54.50,1.50]
["SON01_01","2001-10-08",15.18,12.90,55.22,1.50]
["SON01_01","2001-10-08",16.68,13.30,55.94,1.50]
["SON01_01","2001-10-08",18.18,13.70,56.66,1.50]
["SON01_01","2001-10-08",19.68,13.70,56.66,1.50]
["SON01_01","2001-10-08",21.18,13.70,56.66,1.50]
["SON01_01","2001-10-08",22.68,13.30,55.94,1.50]
["SON01_01","2001-10-09",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-09",1.68,12.90,55.22,1.50]
["SON01_01","2001-10-09",3.18,12.50,54.50,1.50]
["SON01_01","2001-10-09",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-09",6.18,12.10,53.78,1.50]
["SON01_01","2001-10-09",7.68,11.70,53.06,1.50]
["SON01_01","2001-10-09",9.18,11.70,53.06,1.50]
["SON01_01","2001-10-09",10.68,11.70,53.06,1.50]
["SON01_01","2001-10-09",12.18,11.70,53.06,1.50]
["SON01_01","2001-10-09",13.68,12.10,53.78,1.50]
["SON01_01","2001-10-09",15.18,12.50,54.50,1.50]
["SON01_01","2001-10-09",16.68,12.90,55.22,1.50]
["SON01_01","2001-10-09",18.18,13.30,55.94,1.50]
["SON01_01","2001-10-09",19.68,13.30,55.94,1.50]
["SON01_01","2001-10-09",21.18,13.30,55.94,1.50]
["SON01_01","2001-10-09",22.68,12.90,55.22,1.50]
["SON01_01","2001-10-10",0.18,12.50,54.50,1.50]
["SON01_01","2001-10-10",1.68,12.10,53.78,1.50]
["SON01_01","2001-10-10",3.18,11.70,53.06,1.50]
["SON01_01","2001-10-10",4.68,11.70,53.06,1.50]
["SON01_01","2001-10-10",6.18,11.70,53.06,1.50]
["SON01_01","2001-10-10",7.68,11.30,52.34,1.50]
["SON01_01","2001-10-10",9.18,11.30,52.34,1.50]
["SON01_01","2001-10-10",10.68,11.30,52.34,1.50]
["SON01_01","2001-10-10",12.18,11.70,53.06,1.50]
["SON01_01","2001-10-10",13.68,11.70,53.06,1.50]
["SON01_01","2001-10-10",15.18,12.10,53.78,1.50]
["SON01_01","2001-10-10",16.68,12.50,54.50,1.50]
["SON01_01","2001-10-10",18.18,13.30,55.94,1.50]
["SON01_01","2001-10-10",19.68,13.30,55.94,1.50]
["SON01_01","2001-10-10",21.18,13.30,55.94,1.50]
["SON01_01","2001-10-10",22.68,12.90,55.22,1.50]
["SON01_01","2001-10-11",0.18,12.90,55.22,1.50]
["SON01_01","2001-10-11",1.68,12.50,54.50,1.50]
["SON01_01","2001-10-11",3.18,12.50,54.50,1.50]
["SON01_01","2001-10-11",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-11",6.18,12.10,53.78,1.50]
["SON01_01","2001-10-11",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-11",9.18,12.10,53.78,1.50]
["SON01_01","2001-10-11",10.68,12.10,53.78,1.50]
["SON01_01","2001-10-11",12.18,12.50,54.50,1.50]
["SON01_01","2001-10-11",13.68,12.90,55.22,1.50]
["SON01_01","2001-10-11",15.18,13.30,55.94,1.50]
["SON01_01","2001-10-11",16.68,13.70,56.66,1.50]
["SON01_01","2001-10-11",18.18,14.10,57.38,1.50]
["SON01_01","2001-10-11",19.68,14.10,57.38,1.50]
["SON01_01","2001-10-11",21.18,14.10,57.38,1.50]
["SON01_01","2001-10-11",22.68,13.70,56.66,1.50]
["SON01_01","2001-10-12",0.18,13.70,56.66,1.50]
["SON01_01","2001-10-12",1.68,13.30,55.94,1.50]
["SON01_01","2001-10-12",3.18,13.30,55.94,1.50]
["SON01_01","2001-10-12",4.68,13.30,55.94,1.50]
["SON01_01","2001-10-12",6.18,12.90,55.22,1.50]
["SON01_01","2001-10-12",7.68,12.90,55.22,1.50]
["SON01_01","2001-10-12",9.18,12.90,55.22,1.50]
["SON01_01","2001-10-12",10.68,12.90,55.22,1.50]
["SON01_01","2001-10-12",12.18,13.30,55.94,1.50]
["SON01_01","2001-10-12",13.68,13.30,55.94,1.50]
["SON01_01","2001-10-12",15.18,13.70,56.66,1.50]
["SON01_01","2001-10-12",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-12",18.18,14.10,57.38,1.50]
["SON01_01","2001-10-12",19.68,14.80,58.64,1.50]
["SON01_01","2001-10-12",21.18,14.80,58.64,1.50]
["SON01_01","2001-10-12",22.68,14.40,57.92,1.50]
["SON01_01","2001-10-13",0.18,14.40,57.92,1.50]
["SON01_01","2001-10-13",1.68,14.10,57.38,1.50]
["SON01_01","2001-10-13",3.18,14.10,57.38,1.50]
["SON01_01","2001-10-13",4.68,14.10,57.38,1.50]
["SON01_01","2001-10-13",6.18,13.70,56.66,1.50]
["SON01_01","2001-10-13",7.68,13.30,55.94,1.50]
["SON01_01","2001-10-13",9.18,13.30,55.94,1.50]
["SON01_01","2001-10-13",10.68,13.30,55.94,1.50]
["SON01_01","2001-10-13",12.18,13.30,55.94,1.50]
["SON01_01","2001-10-13",13.68,13.70,56.66,1.50]
["SON01_01","2001-10-13",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-13",16.68,14.40,57.92,1.50]
["SON01_01","2001-10-13",18.18,14.80,58.64,1.50]
["SON01_01","2001-10-13",19.68,14.80,58.64,1.50]
["SON01_01","2001-10-13",21.18,14.80,58.64,1.50]
["SON01_01","2001-10-13",22.68,14.40,57.92,1.50]
["SON01_01","2001-10-14",0.18,14.40,57.92,1.50]
["SON01_01","2001-10-14",1.68,14.10,57.38,1.50]
["SON01_01","2001-10-14",3.18,14.10,57.38,1.50]
["SON01_01","2001-10-14",4.68,14.10,57.38,1.50]
["SON01_01","2001-10-14",6.18,14.40,57.92,1.50]
["SON01_01","2001-10-14",7.68,14.10,57.38,1.50]
["SON01_01","2001-10-14",9.18,14.10,57.38,1.50]
["SON01_01","2001-10-14",10.68,14.10,57.38,1.50]
["SON01_01","2001-10-14",12.18,14.40,57.92,1.50]
["SON01_01","2001-10-14",13.68,14.80,58.64,1.50]
["SON01_01","2001-10-14",15.18,14.80,58.64,1.50]
["SON01_01","2001-10-14",16.68,15.20,59.36,1.50]
["SON01_01","2001-10-14",18.18,15.60,60.08,1.50]
["SON01_01","2001-10-14",19.68,15.60,60.08,1.50]
["SON01_01","2001-10-14",21.18,15.60,60.08,1.50]
["SON01_01","2001-10-14",22.68,15.20,59.36,1.50]
["SON01_01","2001-10-15",0.18,14.80,58.64,1.50]
["SON01_01","2001-10-15",1.68,14.40,57.92,1.50]
["SON01_01","2001-10-15",3.18,14.10,57.38,1.50]
["SON01_01","2001-10-15",4.68,14.10,57.38,1.50]
["SON01_01","2001-10-15",6.18,13.70,56.66,1.50]
["SON01_01","2001-10-15",7.68,13.70,56.66,1.50]
["SON01_01","2001-10-15",9.18,13.30,55.94,1.50]
["SON01_01","2001-10-15",10.68,13.70,56.66,1.50]
["SON01_01","2001-10-15",12.18,13.70,56.66,1.50]
["SON01_01","2001-10-15",13.68,14.10,57.38,1.50]
["SON01_01","2001-10-15",15.18,14.10,57.38,1.50]
["SON01_01","2001-10-15",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-15",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-15",19.68,14.80,58.64,1.50]
["SON01_01","2001-10-15",21.18,15.20,59.36,1.50]
["SON01_01","2001-10-15",22.68,14.80,58.64,1.50]
["SON01_01","2001-10-16",0.18,14.40,57.92,1.50]
["SON01_01","2001-10-16",1.68,14.40,57.92,1.50]
["SON01_01","2001-10-16",3.18,14.10,57.38,1.50]
["SON01_01","2001-10-16",4.68,13.70,56.66,1.50]
["SON01_01","2001-10-16",6.18,13.70,56.66,1.50]
["SON01_01","2001-10-16",7.68,13.30,55.94,1.50]
["SON01_01","2001-10-16",9.18,13.30,55.94,1.50]
["SON01_01","2001-10-16",10.68,13.30,55.94,1.50]
["SON01_01","2001-10-16",12.18,13.30,55.94,1.50]
["SON01_01","2001-10-16",13.68,13.70,56.66,1.50]
["SON01_01","2001-10-16",15.18,13.70,56.66,1.50]
["SON01_01","2001-10-16",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-16",18.18,14.10,57.38,1.50]
["SON01_01","2001-10-16",19.68,14.10,57.38,1.50]
["SON01_01","2001-10-16",21.18,14.10,57.38,1.50]
["SON01_01","2001-10-16",22.68,14.10,57.38,1.50]
["SON01_01","2001-10-17",0.18,13.70,56.66,1.50]
["SON01_01","2001-10-17",1.68,13.70,56.66,1.50]
["SON01_01","2001-10-17",3.18,13.70,56.66,1.50]
["SON01_01","2001-10-17",4.68,13.30,55.94,1.50]
["SON01_01","2001-10-17",6.18,13.30,55.94,1.50]
["SON01_01","2001-10-17",7.68,13.30,55.94,1.50]
["SON01_01","2001-10-17",9.18,13.30,55.94,1.50]
["SON01_01","2001-10-17",10.68,13.30,55.94,1.50]
["SON01_01","2001-10-17",12.18,13.30,55.94,1.50]
["SON01_01","2001-10-17",13.68,13.70,56.66,1.50]
["SON01_01","2001-10-17",15.18,13.70,56.66,1.50]
["SON01_01","2001-10-17",16.68,14.10,57.38,1.50]
["SON01_01","2001-10-17",18.18,14.40,57.92,1.50]
["SON01_01","2001-10-17",19.68,14.10,57.38,1.50]
["SON01_01","2001-10-17",21.18,14.10,57.38,1.50]
["SON01_01","2001-10-17",22.68,13.70,56.66,1.50]
["SON01_01","2001-10-18",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-18",1.68,12.90,55.22,1.50]
["SON01_01","2001-10-18",3.18,12.90,55.22,1.50]
["SON01_01","2001-10-18",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-18",6.18,12.50,54.50,1.50]
["SON01_01","2001-10-18",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-18",9.18,12.10,53.78,1.50]
["SON01_01","2001-10-18",10.68,12.10,53.78,1.50]
["SON01_01","2001-10-18",12.18,12.10,53.78,1.50]
["SON01_01","2001-10-18",13.68,12.50,54.50,1.50]
["SON01_01","2001-10-18",15.18,12.90,55.22,1.50]
["SON01_01","2001-10-18",16.68,12.90,55.22,1.50]
["SON01_01","2001-10-18",18.18,13.30,55.94,1.50]
["SON01_01","2001-10-18",19.68,13.70,56.66,1.50]
["SON01_01","2001-10-18",21.18,13.70,56.66,1.50]
["SON01_01","2001-10-18",22.68,13.30,55.94,1.50]
["SON01_01","2001-10-19",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-19",1.68,12.90,55.22,1.50]
["SON01_01","2001-10-19",3.18,12.90,55.22,1.50]
["SON01_01","2001-10-19",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-19",6.18,12.50,54.50,1.50]
["SON01_01","2001-10-19",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-19",9.18,12.10,53.78,1.50]
["SON01_01","2001-10-19",10.68,12.10,53.78,1.50]
["SON01_01","2001-10-19",12.18,12.50,54.50,1.50]
["SON01_01","2001-10-19",13.68,12.90,55.22,1.50]
["SON01_01","2001-10-19",15.18,13.30,55.94,1.50]
["SON01_01","2001-10-19",16.68,13.30,55.94,1.50]
["SON01_01","2001-10-19",18.18,13.70,56.66,1.50]
["SON01_01","2001-10-19",19.68,14.10,57.38,1.50]
["SON01_01","2001-10-19",21.18,14.10,57.38,1.50]
["SON01_01","2001-10-19",22.68,13.70,56.66,1.50]
["SON01_01","2001-10-20",0.18,13.30,55.94,1.50]
["SON01_01","2001-10-20",1.68,12.90,55.22,1.50]
["SON01_01","2001-10-20",3.18,12.90,55.22,1.50]
["SON01_01","2001-10-20",4.68,12.50,54.50,1.50]
["SON01_01","2001-10-20",6.18,12.10,53.78,1.50]
["SON01_01","2001-10-20",7.68,12.10,53.78,1.50]
["SON01_01","2001-10-20",9.18,11.70,53.06,1.50]
["SON01_01","2001-10-20",10.68,11.70,53.06,1.50]
["SON01_01","2001-10-20",12.18,11.70,53.06,1.50]
["SON01_01","2001-10-20",13.68,12.10,53.78,1.50]
["SON01_01","2001-10-20",15.18,12.50,54.50,1.50]
["SON01_01","2001-10-20",16.68,12.50,54.50,1.50]
["SON01_01","2001-10-20",18.18,12.90,55.22,1.50]
["SON01_01","2001-10-20",19.68,13.30,55.94,1.50]
["SON01_01","2001-10-20",21.18,12.90,55.22,1.50]
["SON01_01","2001-10-20",22.68,12.50,54.50,1.50]
["SON01_01","2001-10-21",0.18,12.50,54.50,1.50]
["SON01_01","2001-10-21",1.68,12.10,53.78,1.50]
["SON01_01","2001-10-21",3.18,12.10,53.78,1.50]
["SON01_01","2001-10-21",4.68,11.70,53.06,1.50]
["SON01_01","2001-10-21",6.18,11.70,53.06,1.50]
["SON01_01","2001-10-21",7.68,11.70,53.06,1.50]
["SON01_01","2001-10-21",9.18,11.70,53.06,1.50]
["SON01_01","2001-10-21",10.68,11.70,53.06,1.50]
["SON01_01","2001-10-21",12.18,11.70,53.06,1.50]
["SON01_01","2001-10-21",13.68,11.70,53.06,1.50]
["SON01_01","2001-10-21",15.18,12.10,53.78,1.50]
["SON01_01","2001-10-21",16.68,12.50,54.50,1.50]
["SON01_01","2001-10-21",18.18,12.50,54.50,1.50]
["SON01_01","2001-10-21",19.68,12.50,54.50,1.50]
["SON01_01","2001-10-21",21.18,12.10,53.78,1.50]
["SON01_01","2001-10-21",22.68,11.70,53.06,1.50]
["SON01_01","2001-10-22",0.18,11.70,53.06,1.50]
["SON01_01","2001-10-22",1.68,11.30,52.34,1.50]
["SON01_01","2001-10-22",3.18,10.90,51.62,1.50]
["SON01_01","2001-10-22",4.68,10.90,51.62,1.50]
["SON01_01","2001-10-22",6.18,10.90,51.62,1.50]
["SON01_01","2001-10-22",7.68,10.60,51.08,1.50]
["SON01_01","2001-10-22",9.18,10.60,51.08,1.50]
["SON01_01","2001-10-22",10.68,10.60,51.08,1.50]
["SON01_01","2001-10-22",12.18,10.60,51.08,1.50]
["SON01_01","2001-10-22",13.68,10.90,51.62,1.50]
["SON01_01","2001-10-22",15.18,10.90,51.62,1.50]
["SON01_01","2001-10-22",16.68,11.30,52.34,1.50]
["SON01_01","2001-10-22",18.18,11.70,53.06,1.50]
["SON01_01","2001-10-22",19.68,12.10,53.78,1.50]
["SON01_01","2001-10-22",21.18,12.50,54.50,1.50]
["SON01_01","2001-10-22",22.68,12.50,54.50,1.50]
["SON01_01","2001-10-23",0.18,12.50,54.50,1.50]
["SON01_01","2001-10-23",1.68,12.50,54.50,1.50]
["SON01_01","2001-10-23",3.18,12.10,53.78,1.50]
["SON01_01","2001-10-23",4.68,12.10,53.78,1.50]
["SON01_01","2001-10-23",6.18,12.10,53.78,1.50]
["SON01_01","2001-10-23",7.68,11.70,53.06,1.50]
["SON01_01","2001-10-23",9.18,11.70,53.06,1.50]
["SON01_01","2001-10-23",10.68,11.70,53.06,1.50]
["SON01_01","2001-10-23",12.18,11.70,53.06,1.50]
["SON01_01","2001-10-23",13.68,12.10,53.78,1.50]
["SON01_01","2001-10-23",15.18,12.50,54.50,1.50]
["SON01_01","2001-10-23",16.68,12.90,55.22,1.50]
["SON01_01","2001-10-23",18.18,12.90,55.22,1.50]
["SON01_01","2001-10-23",19.68,12.90,55.22,1.50]
["SON01_01","2001-10-23",21.18,12.50,54.50,1.50]
["SON01_01","2001-10-23",22.68,12.10,53.78,1.50]
["SON01_01","2001-10-24",0.18,12.10,53.78,1.50]
["SON01_01","2001-10-24",1.68,11.70,53.06,1.50]
["SON01_01","2001-10-24",3.18,11.30,52.34,1.50]
["SON01_01","2001-10-24",4.68,10.90,51.62,1.50]
["SON01_01","2001-10-24",6.18,10.90,51.62,1.50]
["SON01_01","2001-10-24",7.68,10.60,51.08,1.50]
["SON01_01","2001-10-24",9.18,10.60,51.08,1.50]
["SON01_01","2001-10-24",10.68,10.60,51.08,1.50]
["SON01_01","2001-10-24",12.18,10.60,51.08,1.50]
["SON01_01","2001-10-24",13.68,10.90,51.62,1.50]
["SON01_01","2001-10-24",15.18,11.30,52.34,1.50]
["SON01_01","2001-10-24",16.68,11.70,53.06,1.50]
["SON01_01","2001-10-24",18.18,12.10,53.78,1.50]
["SON01_01","2001-10-24",19.68,12.10,53.78,1.50]
["SON01_01","2001-10-24",21.18,12.10,53.78,1.50]
["SON01_01","2001-10-24",22.68,11.70,53.06,1.50]
["SON01_01","2001-10-25",0.18,11.70,53.06,1.50]
["SON01_01","2001-10-25",1.68,11.30,52.34,1.50]
["SON01_01","2001-10-25",3.18,11.30,52.34,1.50]
["SON01_01","2001-10-25",4.68,11.30,52.34,1.50]
["SON01_01","2001-10-25",6.18,10.90,51.62,1.50]
["SON01_01","2001-10-25",7.68,10.90,51.62,1.50]
["SON01_01","2001-10-25",9.18,10.90,51.62,1.50]
["SON01_01","2001-10-25",10.68,10.90,51.62,1.50]
["SON01_01","2001-10-25",12.18,10.90,51.62,1.50]
["SON01_01","2001-10-25",13.68,11.30,52.34,1.50]
["SON01_01","2001-10-25",15.18,11.70,53.06,1.50]
["SON01_01","2001-10-25",16.68,12.10,53.78,1.50]
["SON01_01","2001-10-25",18.18,12.50,54.50,1.50]
["SON01_01","2001-10-25",19.68,12.50,54.50,1.50]
["SON01_01","2001-10-25",21.18,12.10,53.78,1.50]
["SON01_01","2001-10-25",22.68,12.10,53.78,1.50]
["SON01_01","2001-10-26",0.18,11.70,53.06,1.50]
["SON01_01","2001-10-26",1.68,11.70,53.06,1.50]
["SON01_01","2001-10-26",3.18,11.30,52.34,1.50]
["SON01_01","2001-10-26",4.68,11.30,52.34,1.50]
["SON01_01","2001-10-26",6.18,10.90,51.62,1.50]
["SON01_01","2001-10-26",7.68,10.90,51.62,1.50]
["SON01_01","2001-10-26",9.18,10.90,51.62,1.50]
["SON01_01","2001-10-26",10.68,10.90,51.62,1.50]
["SON01_01","2001-10-26",12.18,10.90,51.62,1.50]
["SON01_01","2001-10-26",13.68,11.30,52.34,1.50]
["SON01_01","2001-10-26",15.18,11.70,53.06,1.50]
["SON01_01","2001-10-26",16.68,11.70,53.06,1.50]
["SON01_01","2001-10-26",18.18,12.10,53.78,1.50]
["SON01_01","2001-10-26",19.68,12.50,54.50,1.50]
["SON01_01","2001-10-26",21.18,12.10,53.78,1.50]
["SON01_02","2002-05-23",8.97,15.90,60.62,null]
["SON01_02","2002-05-23",10.47,15.20,59.36,1.50]
["SON01_02","2002-05-23",11.97,11.30,52.34,1.50]
["SON01_02","2002-05-23",13.47,12.50,54.50,1.50]
["SON01_02","2002-05-23",14.97,13.30,55.94,1.50]
["SON01_02","2002-05-23",16.47,13.70,56.66,1.50]
["SON01_02","2002-05-23",17.97,13.30,55.94,1.50]
["SON01_02","2002-05-23",19.47,12.90,55.22,1.50]
["SON01_02","2002-05-23",20.97,12.50,54.50,1.50]
["SON01_02","2002-05-23",22.47,12.10,53.78,1.50]
["SON01_02","2002-05-23",23.97,11.70,53.06,1.50]
["SON01_02","2002-05-24",1.47,11.70,53.06,1.50]
["SON01_02","2002-05-24",2.97,11.30,52.34,1.50]
["SON01_02","2002-05-24",4.47,10.90,51.62,1.50]
["SON01_02","2002-05-24",5.97,10.90,51.62,1.50]
["SON01_02","2002-05-24",7.47,10.90,51.62,1.50]
["SON01_02","2002-05-24",8.97,10.90,51.62,1.50]
["SON01_02","2002-05-24",10.47,11.30,52.34,1.50]
["SON01_02","2002-05-24",11.97,12.10,53.78,1.50]
["SON01_02","2002-05-24",13.47,13.30,55.94,1.50]
["SON01_02","2002-05-24",14.97,14.10,57.38,1.50]
["SON01_02","2002-05-24",16.47,14.40,57.92,1.50]
["SON01_02","2002-05-24",17.97,14.10,57.38,1.50]
["SON01_02","2002-05-24",19.47,13.70,56.66,1.50]
["SON01_02","2002-05-24",20.97,13.30,55.94,1.50]
["SON01_02","2002-05-24",22.47,12.90,55.22,1.50]
["SON01_02","2002-05-24",23.97,12.50,54.50,1.50]
["SON01_02","2002-05-25",1.47,12.10,53.78,1.50]
["SON01_02","2002-05-25",2.97,12.10,53.78,1.50]
["SON01_02","2002-05-25",4.47,11.70,53.06,1.50]
["SON01_02","2002-05-25",5.97,11.70,53.06,1.50]
["SON01_02","2002-05-25",7.47,11.30,52.34,1.50]
["SON01_02","2002-05-25",8.97,11.30,52.34,1.50]
["SON01_02","2002-05-25",10.47,11.70,53.06,1.50]
["SON01_02","2002-05-25",11.97,12.50,54.50,1.50]
["SON01_02","2002-05-25",13.47,13.70,56.66,1.50]
["SON01_02","2002-05-25",14.97,14.40,57.92,1.50]
["SON01_02","2002-05-25",16.47,14.80,58.64,1.50]
["SON01_02","2002-05-25",17.97,14.40,57.92,1.50]
["SON01_02","2002-05-25",19.47,14.10,57.38,1.50]
["SON01_02","2002-05-25",20.97,13.30,55.94,1.50]
["SON01_02","2002-05-25",22.47,12.90,55.22,1.50]
["SON01_02","2002-05-25",23.97,12.50,54.50,1.50]
["SON01_02","2002-05-26",1.47,12.10,53.78,1.50]
["SON01_02","2002-05-26",2.97,11.70,53.06,1.50]
["SON01_02","2002-05-26",4.47,11.70,53.06,1.50]
["SON01_02","2002-05-26",5.97,11.30,52.34,1.50]
["SON01_02","2002-05-26",7.47,11.30,52.34,1.50]
["SON01_02","2002-05-26",8.97,11.30,52.34,1.50]
["SON01_02","2002-05-26",10.47,11.70,53.06,1.50]
["SON01_02","2002-05-26",11.97,12.50,54.50,1.50]
["SON01_02","2002-05-26",13.47,13.30,55.94,1.50]
["SON01_02","2002-05-26",14.97,14.10,57.38,1.50]
["SON01_02","2002-05-26",16.47,14.10,57.38,1.50]
["SON01_02","2002-05-26",17.97,14.10,57.38,1.50]
["SON01_02","2002-05-26",19.47,13.70,56.66,1.50]
["SON01_02","2002-05-26",20.97,13.30,55.94,1.50]
["SON01_02","2002-05-26",22.47,12.90,55.22,1.50]
["SON01_02","2002-05-26",23.97,12.50,54.50,1.50]
["SON01_02","2002-05-27",1.47,12.50,54.50,1.50]
["SON01_02","2002-05-27",2.97,12.10,53.78,1.50]
["SON01_02","2002-05-27",4.47,11.70,53.06,1.50]
["SON01_02","2002-05-27",5.97,11.70,53.06,1.50]
["SON01_02","2002-05-27",7.47,11.70,53.06,1.50]
["SON01_02","2002-05-27",8.97,11.70,53.06,1.50]
["SON01_02","2002-05-27",10.47,11.70,53.06,1.50]
["SON01_02","2002-05-27",11.97,12.50,54.50,1.50]
["SON01_02","2002-05-27",13.47,13.30,55.94,1.50]
["SON01_02","2002-05-27",14.97,13.70,56.66,1.50]
["SON01_02","2002-05-27",16.47,14.10,57.38,1.50]
["SON01_02","2002-05-27",17.97,13.70,56.66,1.50]
["SON01_02","2002-05-27",19.47,13.30,55.94,1.50]
["SON01_02","2002-05-27",20.97,13.30,55.94,1.50]
["SON01_02","2002-05-27",22.47,12.90,55.22,1.50]
["SON01_02","2002-05-27",23.97,12.90,55.22,1.50]
["SON01_02","2002-05-28",1.47,12.50,54.50,1.50]
["SON01_02","2002-05-28",2.97,12.50,54.50,1.50]
["SON01_02","2002-05-28",4.47,12.50,54.50,1.50]
["SON01_02","2002-05-28",5.97,12.10,53.78,1.50]
["SON01_02","2002-05-28",7.47,12.10,53.78,1.50]
["SON01_02","2002-05-28",8.97,12.10,53.78,1.50]
["SON01_02","2002-05-28",10.47,12.50,54.50,1.50]
["SON01_02","2002-05-28",11.97,13.30,55.94,1.50]
["SON01_02","2002-05-28",13.47,14.10,57.38,1.50]
["SON01_02","2002-05-28",14.97,14.80,58.64,1.50]
["SON01_02","2002-05-28",16.47,14.80,58.64,1.50]
["SON01_02","2002-05-28",17.97,14.80,58.64,1.50]
["SON01_02","2002-05-28",19.47,14.40,57.92,1.50]
["SON01_02","2002-05-28",20.97,14.10,57.38,1.50]
["SON01_02","2002-05-28",22.47,13.70,56.66,1.50]
["SON01_02","2002-05-28",23.97,13.30,55.94,1.50]
["SON01_02","2002-05-29",1.47,12.90,55.22,1.50]
["SON01_02","2002-05-29",2.97,12.90,55.22,1.50]
["SON01_02","2002-05-29",4.47,12.90,55.22,1.50]
["SON01_02","2002-05-29",5.97,12.50,54.50,1.50]
["SON01_02","2002-05-29",7.47,12.50,54.50,1.50]
["SON01_02","2002-05-29",8.97,12.50,54.50,1.50]
["SON01_02","2002-05-29",10.47,12.90,55.22,1.50]
["SON01_02","2002-05-29",11.97,13.70,56.66,1.50]
["SON01_02","2002-05-29",13.47,14.80,58.64,1.50]
["SON01_02","2002-05-29",14.97,15.90,60.62,1.50]
["SON01_02","2002-05-29",16.47,16.30,61.34,1.50]
["SON01_02","2002-05-29",17.97,15.90,60.62,1.50]
["SON01_02","2002-05-29",19.47,15.60,60.08,1.50]
["SON01_02","2002-05-29",20.97,15.60,60.08,1.50]
["SON01_02","2002-05-29",22.47,15.20,59.36,1.50]
["SON01_02","2002-05-29",23.97,14.80,58.64,1.50]
["SON01_02","2002-05-30",1.47,14.80,58.64,1.50]
["SON01_02","2002-05-30",2.97,14.40,57.92,1.50]
["SON01_02","2002-05-30",4.47,14.40,57.92,1.50]
["SON01_02","2002-05-30",5.97,14.10,57.38,1.50]
["SON01_02","2002-05-30",7.47,14.10,57.38,1.50]
["SON01_02","2002-05-30",8.97,14.10,57.38,1.50]
["SON01_02","2002-05-30",10.47,14.40,57.92,1.50]
["SON01_02","2002-05-30",11.97,15.20,59.36,1.50]
["SON01_02","2002-05-30",13.47,15.90,60.62,1.50]
["SON01_02","2002-05-30",14.97,17.10,62.78,1.50]
["SON01_02","2002-05-30",16.47,17.10,62.78,1.50]
["SON01_02","2002-05-30",17.97,17.10,62.78,1.50]
["SON01_02","2002-05-30",19.47,16.30,61.34,1.50]
["SON01_02","2002-05-30",20.97,15.90,60.62,1.50]
["SON01_02","2002-05-30",22.47,15.60,60.08,1.50]
["SON01_02","2002-05-30",23.97,15.20,59.36,1.50]
["SON01_02","2002-05-31",1.47,14.80,58.64,1.50]
["SON01_02","2002-05-31",2.97,14.40,57.92,1.50]
["SON01_02","2002-05-31",4.47,14.10,57.38,1.50]
["SON01_02","2002-05-31",5.97,13.70,56.66,1.50]
["SON01_02","2002-05-31",7.47,13.70,56.66,1.50]
["SON01_02","2002-05-31",8.97,13.70,56.66,1.50]
["SON01_02","2002-05-31",10.47,14.10,57.38,1.50]
["SON01_02","2002-05-31",11.97,14.40,57.92,1.50]
["SON01_02","2002-05-31",13.47,15.60,60.08,1.50]
["SON01_02","2002-05-31",14.97,16.30,61.34,1.50]
["SON01_02","2002-05-31",16.47,16.70,62.06,1.50]
["SON01_02","2002-05-31",17.97,16.30,61.34,1.50]
["SON01_02","2002-05-31",19.47,15.60,60.08,1.50]
["SON01_02","2002-05-31",20.97,15.20,59.36,1.50]
["SON01_02","2002-05-31",22.47,14.80,58.64,1.50]
["SON01_02","2002-05-31",23.97,14.40,57.92,1.50]
["SON01_02","2002-06-01",1.47,14.10,57.38,1.50]
["SON01_02","2002-06-01",2.97,13.70,56.66,1.50]
["SON01_02","2002-06-01",4.47,13.70,56.66,1.50]
["SON01_02","2002-06-01",5.97,13.30,55.94,1.50]
["SON01_02","2002-06-01",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-01",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-01",10.47,13.30,55.94,1.50]
["SON01_02","2002-06-01",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-01",13.47,14.80,58.64,1.50]
["SON01_02","2002-06-01",14.97,15.60,60.08,1.50]
["SON01_02","2002-06-01",16.47,15.90,60.62,1.50]
["SON01_02","2002-06-01",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-01",19.47,15.20,59.36,1.50]
["SON01_02","2002-06-01",20.97,14.80,58.64,1.50]
["SON01_02","2002-06-01",22.47,14.40,57.92,1.50]
["SON01_02","2002-06-01",23.97,13.70,56.66,1.50]
["SON01_02","2002-06-02",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-02",2.97,12.90,55.22,1.50]
["SON01_02","2002-06-02",4.47,12.50,54.50,1.50]
["SON01_02","2002-06-02",5.97,12.50,54.50,1.50]
["SON01_02","2002-06-02",7.47,12.10,53.78,1.50]
["SON01_02","2002-06-02",8.97,12.10,53.78,1.50]
["SON01_02","2002-06-02",10.47,12.50,54.50,1.50]
["SON01_02","2002-06-02",11.97,13.30,55.94,1.50]
["SON01_02","2002-06-02",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-02",14.97,15.20,59.36,1.50]
["SON01_02","2002-06-02",16.47,15.60,60.08,1.50]
["SON01_02","2002-06-02",17.97,15.20,59.36,1.50]
["SON01_02","2002-06-02",19.47,14.80,58.64,1.50]
["SON01_02","2002-06-02",20.97,14.40,57.92,1.50]
["SON01_02","2002-06-02",22.47,14.10,57.38,1.50]
["SON01_02","2002-06-02",23.97,13.70,56.66,1.50]
["SON01_02","2002-06-03",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-03",2.97,12.90,55.22,1.50]
["SON01_02","2002-06-03",4.47,12.50,54.50,1.50]
["SON01_02","2002-06-03",5.97,12.50,54.50,1.50]
["SON01_02","2002-06-03",7.47,12.10,53.78,1.50]
["SON01_02","2002-06-03",8.97,12.10,53.78,1.50]
["SON01_02","2002-06-03",10.47,12.90,55.22,1.50]
["SON01_02","2002-06-03",11.97,13.30,55.94,1.50]
["SON01_02","2002-06-03",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-03",14.97,15.20,59.36,1.50]
["SON01_02","2002-06-03",16.47,15.60,60.08,1.50]
["SON01_02","2002-06-03",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-03",19.47,15.20,59.36,1.50]
["SON01_02","2002-06-03",20.97,14.80,58.64,1.50]
["SON01_02","2002-06-03",22.47,14.40,57.92,1.50]
["SON01_02","2002-06-03",23.97,14.10,57.38,1.50]
["SON01_02","2002-06-04",1.47,13.70,56.66,1.50]
["SON01_02","2002-06-04",2.97,13.30,55.94,1.50]
["SON01_02","2002-06-04",4.47,13.30,55.94,1.50]
["SON01_02","2002-06-04",5.97,12.90,55.22,1.50]
["SON01_02","2002-06-04",7.47,12.90,55.22,1.50]
["SON01_02","2002-06-04",8.97,12.90,55.22,1.50]
["SON01_02","2002-06-04",10.47,13.30,55.94,1.50]
["SON01_02","2002-06-04",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-04",13.47,15.20,59.36,1.50]
["SON01_02","2002-06-04",14.97,16.30,61.34,1.50]
["SON01_02","2002-06-04",16.47,16.70,62.06,1.50]
["SON01_02","2002-06-04",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-04",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-04",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-04",22.47,15.60,60.08,1.50]
["SON01_02","2002-06-04",23.97,15.20,59.36,1.50]
["SON01_02","2002-06-05",1.47,14.80,58.64,1.50]
["SON01_02","2002-06-05",2.97,14.80,58.64,1.50]
["SON01_02","2002-06-05",4.47,14.40,57.92,1.50]
["SON01_02","2002-06-05",5.97,14.40,57.92,1.50]
["SON01_02","2002-06-05",7.47,14.10,57.38,1.50]
["SON01_02","2002-06-05",8.97,14.10,57.38,1.50]
["SON01_02","2002-06-05",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-05",11.97,15.20,59.36,1.50]
["SON01_02","2002-06-05",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-05",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-05",16.47,18.20,64.76,1.50]
["SON01_02","2002-06-05",17.97,17.80,64.04,1.50]
["SON01_02","2002-06-05",19.47,17.40,63.32,1.50]
["SON01_02","2002-06-05",20.97,17.10,62.78,1.50]
["SON01_02","2002-06-05",22.47,16.70,62.06,1.50]
["SON01_02","2002-06-05",23.97,15.90,60.62,1.50]
["SON01_02","2002-06-06",1.47,15.60,60.08,1.50]
["SON01_02","2002-06-06",2.97,15.60,60.08,1.50]
["SON01_02","2002-06-06",4.47,15.20,59.36,1.50]
["SON01_02","2002-06-06",5.97,14.80,58.64,1.50]
["SON01_02","2002-06-06",7.47,14.40,57.92,1.50]
["SON01_02","2002-06-06",8.97,14.40,57.92,1.50]
["SON01_02","2002-06-06",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-06",11.97,15.60,60.08,1.50]
["SON01_02","2002-06-06",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-06",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-06",16.47,17.80,64.04,1.50]
["SON01_02","2002-06-06",17.97,17.40,63.32,1.50]
["SON01_02","2002-06-06",19.47,17.10,62.78,1.50]
["SON01_02","2002-06-06",20.97,16.70,62.06,1.50]
["SON01_02","2002-06-06",22.47,15.90,60.62,1.50]
["SON01_02","2002-06-06",23.97,15.60,60.08,1.50]
["SON01_02","2002-06-07",1.47,15.20,59.36,1.50]
["SON01_02","2002-06-07",2.97,14.40,57.92,1.50]
["SON01_02","2002-06-07",4.47,14.10,57.38,1.50]
["SON01_02","2002-06-07",5.97,13.70,56.66,1.50]
["SON01_02","2002-06-07",7.47,13.70,56.66,1.50]
["SON01_02","2002-06-07",8.97,13.70,56.66,1.50]
["SON01_02","2002-06-07",10.47,14.10,57.38,1.50]
["SON01_02","2002-06-07",11.97,14.40,57.92,1.50]
["SON01_02","2002-06-07",13.47,15.60,60.08,1.50]
["SON01_02","2002-06-07",14.97,16.30,61.34,1.50]
["SON01_02","2002-06-07",16.47,17.10,62.78,1.50]
["SON01_02","2002-06-07",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-07",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-07",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-07",22.47,15.60,60.08,1.50]
["SON01_02","2002-06-07",23.97,15.20,59.36,1.50]
["SON01_02","2002-06-08",1.47,14.80,58.64,1.50]
["SON01_02","2002-06-08",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-08",4.47,13.70,56.66,1.50]
["SON01_02","2002-06-08",5.97,13.30,55.94,1.50]
["SON01_02","2002-06-08",7.47,12.90,55.22,1.50]
["SON01_02","2002-06-08",8.97,12.90,55.22,1.50]
["SON01_02","2002-06-08",10.47,13.30,55.94,1.50]
["SON01_02","2002-06-08",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-08",13.47,14.80,58.64,1.50]
["SON01_02","2002-06-08",14.97,15.90,60.62,1.50]
["SON01_02","2002-06-08",16.47,16.30,61.34,1.50]
["SON01_02","2002-06-08",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-08",19.47,14.80,58.64,1.50]
["SON01_02","2002-06-08",20.97,14.40,57.92,1.50]
["SON01_02","2002-06-08",22.47,14.10,57.38,1.50]
["SON01_02","2002-06-08",23.97,13.70,56.66,1.50]
["SON01_02","2002-06-09",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-09",2.97,13.30,55.94,1.50]
["SON01_02","2002-06-09",4.47,12.90,55.22,1.50]
["SON01_02","2002-06-09",5.97,12.90,55.22,1.50]
["SON01_02","2002-06-09",7.47,12.50,54.50,1.50]
["SON01_02","2002-06-09",8.97,12.50,54.50,1.50]
["SON01_02","2002-06-09",10.47,12.90,55.22,1.50]
["SON01_02","2002-06-09",11.97,13.70,56.66,1.50]
["SON01_02","2002-06-09",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-09",14.97,15.20,59.36,1.50]
["SON01_02","2002-06-09",16.47,15.90,60.62,1.50]
["SON01_02","2002-06-09",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-09",19.47,15.20,59.36,1.50]
["SON01_02","2002-06-09",20.97,14.80,58.64,1.50]
["SON01_02","2002-06-09",22.47,14.40,57.92,1.50]
["SON01_02","2002-06-09",23.97,14.10,57.38,1.50]
["SON01_02","2002-06-10",1.47,14.10,57.38,1.50]
["SON01_02","2002-06-10",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-10",4.47,14.10,57.38,1.50]
["SON01_02","2002-06-10",5.97,13.70,56.66,1.50]
["SON01_02","2002-06-10",7.47,13.70,56.66,1.50]
["SON01_02","2002-06-10",8.97,13.70,56.66,1.50]
["SON01_02","2002-06-10",10.47,14.10,57.38,1.50]
["SON01_02","2002-06-10",11.97,14.80,58.64,1.50]
["SON01_02","2002-06-10",13.47,15.60,60.08,1.50]
["SON01_02","2002-06-10",14.97,16.70,62.06,1.50]
["SON01_02","2002-06-10",16.47,17.10,62.78,1.50]
["SON01_02","2002-06-10",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-10",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-10",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-10",22.47,15.60,60.08,1.50]
["SON01_02","2002-06-10",23.97,14.80,58.64,1.50]
["SON01_02","2002-06-11",1.47,14.80,58.64,1.50]
["SON01_02","2002-06-11",2.97,14.40,57.92,1.50]
["SON01_02","2002-06-11",4.47,14.40,57.92,1.50]
["SON01_02","2002-06-11",5.97,14.10,57.38,1.50]
["SON01_02","2002-06-11",7.47,14.10,57.38,1.50]
["SON01_02","2002-06-11",8.97,14.40,57.92,1.50]
["SON01_02","2002-06-11",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-11",11.97,15.60,60.08,1.50]
["SON01_02","2002-06-11",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-11",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-11",16.47,17.40,63.32,1.50]
["SON01_02","2002-06-11",17.97,17.10,62.78,1.50]
["SON01_02","2002-06-11",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-11",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-11",22.47,15.60,60.08,1.50]
["SON01_02","2002-06-11",23.97,14.80,58.64,1.50]
["SON01_02","2002-06-12",1.47,14.40,57.92,1.50]
["SON01_02","2002-06-12",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-12",4.47,14.10,57.38,1.50]
["SON01_02","2002-06-12",5.97,13.70,56.66,1.50]
["SON01_02","2002-06-12",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-12",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-12",10.47,13.30,55.94,1.50]
["SON01_02","2002-06-12",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-12",13.47,14.80,58.64,1.50]
["SON01_02","2002-06-12",14.97,15.60,60.08,1.50]
["SON01_02","2002-06-12",16.47,15.90,60.62,1.50]
["SON01_02","2002-06-12",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-12",19.47,15.20,59.36,1.50]
["SON01_02","2002-06-12",20.97,14.40,57.92,1.50]
["SON01_02","2002-06-12",22.47,14.10,57.38,1.50]
["SON01_02","2002-06-12",23.97,13.70,56.66,1.50]
["SON01_02","2002-06-13",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-13",2.97,13.30,55.94,1.50]
["SON01_02","2002-06-13",4.47,12.90,55.22,1.50]
["SON01_02","2002-06-13",5.97,12.90,55.22,1.50]
["SON01_02","2002-06-13",7.47,12.50,54.50,1.50]
["SON01_02","2002-06-13",8.97,12.50,54.50,1.50]
["SON01_02","2002-06-13",10.47,12.50,54.50,1.50]
["SON01_02","2002-06-13",11.97,13.30,55.94,1.50]
["SON01_02","2002-06-13",13.47,14.10,57.38,1.50]
["SON01_02","2002-06-13",14.97,14.80,58.64,1.50]
["SON01_02","2002-06-13",16.47,15.60,60.08,1.50]
["SON01_02","2002-06-13",17.97,14.80,58.64,1.50]
["SON01_02","2002-06-13",19.47,14.40,57.92,1.50]
["SON01_02","2002-06-13",20.97,14.10,57.38,1.50]
["SON01_02","2002-06-13",22.47,13.70,56.66,1.50]
["SON01_02","2002-06-13",23.97,13.30,55.94,1.50]
["SON01_02","2002-06-14",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-14",2.97,12.90,55.22,1.50]
["SON01_02","2002-06-14",4.47,12.90,55.22,1.50]
["SON01_02","2002-06-14",5.97,12.50,54.50,1.50]
["SON01_02","2002-06-14",7.47,12.50,54.50,1.50]
["SON01_02","2002-06-14",8.97,12.50,54.50,1.50]
["SON01_02","2002-06-14",10.47,12.90,55.22,1.50]
["SON01_02","2002-06-14",11.97,13.70,56.66,1.50]
["SON01_02","2002-06-14",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-14",14.97,15.60,60.08,1.50]
["SON01_02","2002-06-14",16.47,15.90,60.62,1.50]
["SON01_02","2002-06-14",17.97,15.60,60.08,1.50]
["SON01_02","2002-06-14",19.47,15.20,59.36,1.50]
["SON01_02","2002-06-14",20.97,14.80,58.64,1.50]
["SON01_02","2002-06-14",22.47,14.40,57.92,1.50]
["SON01_02","2002-06-14",23.97,14.10,57.38,1.50]
["SON01_02","2002-06-15",1.47,13.70,56.66,1.50]
["SON01_02","2002-06-15",2.97,13.30,55.94,1.50]
["SON01_02","2002-06-15",4.47,12.50,54.50,1.50]
["SON01_02","2002-06-15",5.97,12.50,54.50,1.50]
["SON01_02","2002-06-15",7.47,12.10,53.78,1.50]
["SON01_02","2002-06-15",8.97,12.10,53.78,1.50]
["SON01_02","2002-06-15",10.47,12.50,54.50,1.50]
["SON01_02","2002-06-15",11.97,13.30,55.94,1.50]
["SON01_02","2002-06-15",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-15",14.97,15.60,60.08,1.50]
["SON01_02","2002-06-15",16.47,16.30,61.34,1.50]
["SON01_02","2002-06-15",17.97,15.90,60.62,1.50]
["SON01_02","2002-06-15",19.47,15.60,60.08,1.50]
["SON01_02","2002-06-15",20.97,14.80,58.64,1.50]
["SON01_02","2002-06-15",22.47,14.40,57.92,1.50]
["SON01_02","2002-06-15",23.97,13.70,56.66,1.50]
["SON01_02","2002-06-16",1.47,13.30,55.94,1.50]
["SON01_02","2002-06-16",2.97,12.90,55.22,1.50]
["SON01_02","2002-06-16",4.47,12.50,54.50,1.50]
["SON01_02","2002-06-16",5.97,12.50,54.50,1.50]
["SON01_02","2002-06-16",7.47,12.10,53.78,1.50]
["SON01_02","2002-06-16",8.97,12.10,53.78,1.50]
["SON01_02","2002-06-16",10.47,12.50,54.50,1.50]
["SON01_02","2002-06-16",11.97,13.30,55.94,1.50]
["SON01_02","2002-06-16",13.47,14.40,57.92,1.50]
["SON01_02","2002-06-16",14.97,15.60,60.08,1.50]
["SON01_02","2002-06-16",16.47,16.30,61.34,1.50]
["SON01_02","2002-06-16",17.97,15.90,60.62,1.50]
["SON01_02","2002-06-16",19.47,15.60,60.08,1.50]
["SON01_02","2002-06-16",20.97,15.20,59.36,1.50]
["SON01_02","2002-06-16",22.47,14.80,58.64,1.50]
["SON01_02","2002-06-16",23.97,14.40,57.92,1.50]
["SON01_02","2002-06-17",1.47,14.10,57.38,1.50]
["SON01_02","2002-06-17",2.97,13.70,56.66,1.50]
["SON01_02","2002-06-17",4.47,13.30,55.94,1.50]
["SON01_02","2002-06-17",5.97,12.90,55.22,1.50]
["SON01_02","2002-06-17",7.47,12.50,54.50,1.50]
["SON01_02","2002-06-17",8.97,12.90,55.22,1.50]
["SON01_02","2002-06-17",10.47,13.30,55.94,1.50]
["SON01_02","2002-06-17",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-17",13.47,14.80,58.64,1.50]
["SON01_02","2002-06-17",14.97,15.90,60.62,1.50]
["SON01_02","2002-06-17",16.47,16.70,62.06,1.50]
["SON01_02","2002-06-17",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-17",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-17",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-17",22.47,15.90,60.62,1.50]
["SON01_02","2002-06-17",23.97,15.60,60.08,1.50]
["SON01_02","2002-06-18",1.47,15.20,59.36,1.50]
["SON01_02","2002-06-18",2.97,14.80,58.64,1.50]
["SON01_02","2002-06-18",4.47,14.80,58.64,1.50]
["SON01_02","2002-06-18",5.97,14.40,57.92,1.50]
["SON01_02","2002-06-18",7.47,14.40,57.92,1.50]
["SON01_02","2002-06-18",8.97,14.40,57.92,1.50]
["SON01_02","2002-06-18",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-18",11.97,15.60,60.08,1.50]
["SON01_02","2002-06-18",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-18",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-18",16.47,17.80,64.04,1.50]
["SON01_02","2002-06-18",17.97,17.40,63.32,1.50]
["SON01_02","2002-06-18",19.47,17.10,62.78,1.50]
["SON01_02","2002-06-18",20.97,16.70,62.06,1.50]
["SON01_02","2002-06-18",22.47,16.30,61.34,1.50]
["SON01_02","2002-06-18",23.97,15.90,60.62,1.50]
["SON01_02","2002-06-19",1.47,15.60,60.08,1.50]
["SON01_02","2002-06-19",2.97,15.20,59.36,1.50]
["SON01_02","2002-06-19",4.47,14.80,58.64,1.50]
["SON01_02","2002-06-19",5.97,14.40,57.92,1.50]
["SON01_02","2002-06-19",7.47,14.40,57.92,1.50]
["SON01_02","2002-06-19",8.97,14.40,57.92,1.50]
["SON01_02","2002-06-19",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-19",11.97,15.60,60.08,1.50]
["SON01_02","2002-06-19",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-19",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-19",16.47,17.80,64.04,1.50]
["SON01_02","2002-06-19",17.97,17.80,64.04,1.50]
["SON01_02","2002-06-19",19.47,17.10,62.78,1.50]
["SON01_02","2002-06-19",20.97,16.70,62.06,1.50]
["SON01_02","2002-06-19",22.47,16.30,61.34,1.50]
["SON01_02","2002-06-19",23.97,15.90,60.62,1.50]
["SON01_02","2002-06-20",1.47,15.20,59.36,1.50]
["SON01_02","2002-06-20",2.97,14.80,58.64,1.50]
["SON01_02","2002-06-20",4.47,14.40,57.92,1.50]
["SON01_02","2002-06-20",5.97,14.10,57.38,1.50]
["SON01_02","2002-06-20",7.47,14.10,57.38,1.50]
["SON01_02","2002-06-20",8.97,14.10,57.38,1.50]
["SON01_02","2002-06-20",10.47,14.40,57.92,1.50]
["SON01_02","2002-06-20",11.97,15.20,59.36,1.50]
["SON01_02","2002-06-20",13.47,15.90,60.62,1.50]
["SON01_02","2002-06-20",14.97,17.10,62.78,1.50]
["SON01_02","2002-06-20",16.47,17.40,63.32,1.50]
["SON01_02","2002-06-20",17.97,17.40,63.32,1.50]
["SON01_02","2002-06-20",19.47,16.70,62.06,1.50]
["SON01_02","2002-06-20",20.97,16.30,61.34,1.50]
["SON01_02","2002-06-20",22.47,15.90,60.62,1.50]
["SON01_02","2002-06-20",23.97,15.20,59.36,1.50]
["SON01_02","2002-06-21",1.47,14.80,58.64,1.50]
["SON01_02","2002-06-21",2.97,14.40,57.92,1.50]
["SON01_02","2002-06-21",4.47,13.70,56.66,1.50]
["SON01_02","2002-06-21",5.97,13.30,55.94,1.50]
["SON01_02","2002-06-21",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-21",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-21",10.47,13.70,56.66,1.50]
["SON01_02","2002-06-21",11.97,14.10,57.38,1.50]
["SON01_02","2002-06-21",13.47,15.20,59.36,1.50]
["SON01_02","2002-06-21",14.97,15.90,60.62,1.50]
["SON01_02","2002-06-21",16.47,16.70,62.06,1.50]
["SON01_02","2002-06-21",17.97,16.30,61.34,1.50]
["SON01_02","2002-06-21",19.47,15.60,60.08,1.50]
["SON01_02","2002-06-21",20.97,15.20,59.36,1.50]
["SON01_02","2002-06-21",22.47,14.80,58.64,1.50]
["SON01_02","2002-06-21",23.97,14.40,57.92,1.50]
["SON01_02","2002-06-22",1.47,14.10,57.38,1.50]
["SON01_02","2002-06-22",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-22",4.47,13.70,56.66,1.50]
["SON01_02","2002-06-22",5.97,13.70,56.66,1.50]
["SON01_02","2002-06-22",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-22",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-22",10.47,13.70,56.66,1.50]
["SON01_02","2002-06-22",11.97,14.40,57.92,1.50]
["SON01_02","2002-06-22",13.47,15.20,59.36,1.50]
["SON01_02","2002-06-22",14.97,16.30,61.34,1.50]
["SON01_02","2002-06-22",16.47,16.70,62.06,1.50]
["SON01_02","2002-06-22",17.97,16.30,61.34,1.50]
["SON01_02","2002-06-22",19.47,15.90,60.62,1.50]
["SON01_02","2002-06-22",20.97,15.60,60.08,1.50]
["SON01_02","2002-06-22",22.47,15.20,59.36,1.50]
["SON01_02","2002-06-22",23.97,14.80,58.64,1.50]
["SON01_02","2002-06-23",1.47,14.40,57.92,1.50]
["SON01_02","2002-06-23",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-23",4.47,13.70,56.66,1.50]
["SON01_02","2002-06-23",5.97,13.30,55.94,1.50]
["SON01_02","2002-06-23",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-23",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-23",10.47,13.70,56.66,1.50]
["SON01_02","2002-06-23",11.97,14.40,57.92,1.50]
["SON01_02","2002-06-23",13.47,15.20,59.36,1.50]
["SON01_02","2002-06-23",14.97,16.30,61.34,1.50]
["SON01_02","2002-06-23",16.47,17.10,62.78,1.50]
["SON01_02","2002-06-23",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-23",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-23",20.97,15.90,60.62,1.50]
["SON01_02","2002-06-23",22.47,15.60,60.08,1.50]
["SON01_02","2002-06-23",23.97,15.20,59.36,1.50]
["SON01_02","2002-06-24",1.47,14.80,58.64,1.50]
["SON01_02","2002-06-24",2.97,14.40,57.92,1.50]
["SON01_02","2002-06-24",4.47,14.10,57.38,1.50]
["SON01_02","2002-06-24",5.97,13.70,56.66,1.50]
["SON01_02","2002-06-24",7.47,13.30,55.94,1.50]
["SON01_02","2002-06-24",8.97,13.30,55.94,1.50]
["SON01_02","2002-06-24",10.47,13.70,56.66,1.50]
["SON01_02","2002-06-24",11.97,14.40,57.92,1.50]
["SON01_02","2002-06-24",13.47,15.60,60.08,1.50]
["SON01_02","2002-06-24",14.97,16.70,62.06,1.50]
["SON01_02","2002-06-24",16.47,17.40,63.32,1.50]
["SON01_02","2002-06-24",17.97,17.10,62.78,1.50]
["SON01_02","2002-06-24",19.47,16.70,62.06,1.50]
["SON01_02","2002-06-24",20.97,16.30,61.34,1.50]
["SON01_02","2002-06-24",22.47,15.90,60.62,1.50]
["SON01_02","2002-06-24",23.97,15.60,60.08,1.50]
["SON01_02","2002-06-25",1.47,15.20,59.36,1.50]
["SON01_02","2002-06-25",2.97,14.80,58.64,1.50]
["SON01_02","2002-06-25",4.47,14.40,57.92,1.50]
["SON01_02","2002-06-25",5.97,14.10,57.38,1.50]
["SON01_02","2002-06-25",7.47,14.10,57.38,1.50]
["SON01_02","2002-06-25",8.97,14.10,57.38,1.50]
["SON01_02","2002-06-25",10.47,14.40,57.92,1.50]
["SON01_02","2002-06-25",11.97,15.20,59.36,1.50]
["SON01_02","2002-06-25",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-25",14.97,17.40,63.32,1.50]
["SON01_02","2002-06-25",16.47,18.20,64.76,1.50]
["SON01_02","2002-06-25",17.97,17.80,64.04,1.50]
["SON01_02","2002-06-25",19.47,17.40,63.32,1.50]
["SON01_02","2002-06-25",20.97,16.70,62.06,1.50]
["SON01_02","2002-06-25",22.47,16.30,61.34,1.50]
["SON01_02","2002-06-25",23.97,15.60,60.08,1.50]
["SON01_02","2002-06-26",1.47,15.20,59.36,1.50]
["SON01_02","2002-06-26",2.97,14.80,58.64,1.50]
["SON01_02","2002-06-26",4.47,14.40,57.92,1.50]
["SON01_02","2002-06-26",5.97,14.10,57.38,1.50]
["SON01_02","2002-06-26",7.47,14.10,57.38,1.50]
["SON01_02","2002-06-26",8.97,14.10,57.38,1.50]
["SON01_02","2002-06-26",10.47,14.10,57.38,1.50]
["SON01_02","2002-06-26",11.97,14.80,58.64,1.50]
["SON01_02","2002-06-26",13.47,15.60,60.08,1.50]
["SON01_02","2002-06-26",14.97,16.70,62.06,1.50]
["SON01_02","2002-06-26",16.47,17.10,62.78,1.50]
["SON01_02","2002-06-26",17.97,16.70,62.06,1.50]
["SON01_02","2002-06-26",19.47,16.30,61.34,1.50]
["SON01_02","2002-06-26",20.97,15.60,60.08,1.50]
["SON01_02","2002-06-26",22.47,15.20,59.36,1.50]
["SON01_02","2002-06-26",23.97,14.80,58.64,1.50]
["SON01_02","2002-06-27",1.47,14.40,57.92,1.50]
["SON01_02","2002-06-27",2.97,14.10,57.38,1.50]
["SON01_02","2002-06-27",4.47,14.10,57.38,1.50]
["SON01_02","2002-06-27",5.97,14.10,57.38,1.50]
["SON01_02","2002-06-27",7.47,13.70,56.66,1.50]
["SON01_02","2002-06-27",8.97,13.70,56.66,1.50]
["SON01_02","2002-06-27",10.47,14.10,57.38,1.50]
["SON01_02","2002-06-27",11.97,14.80,58.64,1.50]
["SON01_02","2002-06-27",13.47,15.90,60.62,1.50]
["SON01_02","2002-06-27",14.97,17.10,62.78,1.50]
["SON01_02","2002-06-27",16.47,17.80,64.04,1.50]
["SON01_02","2002-06-27",17.97,17.40,63.32,1.50]
["SON01_02","2002-06-27",19.47,17.10,62.78,1.50]
["SON01_02","2002-06-27",20.97,16.70,62.06,1.50]
["SON01_02","2002-06-27",22.47,16.30,61.34,1.50]
["SON01_02","2002-06-27",23.97,15.90,60.62,1.50]
["SON01_02","2002-06-28",1.47,15.60,60.08,1.50]
["SON01_02","2002-06-28",2.97,15.20,59.36,1.50]
["SON01_02","2002-06-28",4.47,15.20,59.36,1.50]
["SON01_02","2002-06-28",5.97,14.80,58.64,1.50]
["SON01_02","2002-06-28",7.47,14.40,57.92,1.50]
["SON01_02","2002-06-28",8.97,14.40,57.92,1.50]
["SON01_02","2002-06-28",10.47,14.80,58.64,1.50]
["SON01_02","2002-06-28",11.97,15.20,59.36,1.50]
["SON01_02","2002-06-28",13.47,16.30,61.34,1.50]
["SON01_02","2002-06-28",14.97,17.10,62.78,1.50]
["SON01_02","2002-06-28",16.47,17.80,64.04,1.50]
["SON01_02","2002-06-28",17.97,17.80,64.04,1.50]
["SON01_02","2002-06-28",19.47,17.40,63.32,1.50]
["SON01_02","2002-06-28",20.97,17.10,62.78,1.50]
["SON01_02","2002-06-28",22.47,16.30,61.34,1.50]
["SON01_02","2002-06-28",23.97,16.30,61.34,1.50]
["SON01_02","2002-06-29",1.47,15.60,60.08,1.50]
["SON01_02","2002-06-29",2.97,15.60,60.08,1.50]
["SON01_02","2002-06-29",4.47,15.20,59.36,1.50]
["SON01_02","2002-06-29",5.97,14.80,58.64,1.50]
["SON01_02","2002-06-29",7.47,14.40,57.92,1.50]
["SON01_02","2002-06-29",8.97,14.80,58.64,1.50]
["SON01_02","2002-06-29",10.47,15.20,59.36,1.50]
["SON01_02","2002-06-29",11.97,15.90,60.62,1.50]
["SON01_02","2002-06-29",13.47,16.70,62.06,1.50]
["SON01_02","2002-06-29",14.97,17.80,64.04,1.50]
["SON01_02","2002-06-29",16.47,18.60,65.48,1.50]
["SON01_02","2002-06-29",17.97,18.20,64.76,1.50]
["SON01_02","2002-06-29",19.47,18.20,64.76,1.50]
["SON01_02","2002-06-29",20.97,17.80,64.04,1.50]
["SON01_02","2002-06-29",22.47,17.10,62.78,1.50]
["SON01_02","2002-06-29",23.97,16.70,62.06,1.50]
["SON01_02","2002-06-30",1.47,16.30,61.34,1.50]
["SON01_02","2002-06-30",2.97,15.90,60.62,1.50]
["SON01_02","2002-06-30",4.47,15.90,60.62,1.50]
["SON01_02","2002-06-30",5.97,15.60,60.08,1.50]
["SON01_02","2002-06-30",7.47,15.20,59.36,1.50]
["SON01_02","2002-06-30",8.97,15.20,59.36,1.50]
["SON01_02","2002-06-30",10.47,15.60,60.08,1.50]
["SON01_02","2002-06-30",11.97,16.30,61.34,1.50]
["SON01_02","2002-06-30",13.47,17.40,63.32,1.50]
["SON01_02","2002-06-30",14.97,18.60,65.48,1.50]
["SON01_02","2002-06-30",16.47,19.40,66.92,1.50]
["SON01_02","2002-06-30",17.97,19.00,66.20,1.50]
["SON01_02","2002-06-30",19.47,18.60,65.48,1.50]
["SON01_02","2002-06-30",20.97,18.20,64.76,1.50]
["SON01_02","2002-06-30",22.47,17.80,64.04,1.50]
["SON01_02","2002-06-30",23.97,17.10,62.78,1.50]
["SON01_02","2002-07-01",1.47,16.70,62.06,1.50]
["SON01_02","2002-07-01",2.97,16.30,61.34,1.50]
["SON01_02","2002-07-01",4.47,16.30,61.34,1.50]
["SON01_02","2002-07-01",5.97,15.90,60.62,1.50]
["SON01_02","2002-07-01",7.47,15.60,60.08,1.50]
["SON01_02","2002-07-01",8.97,15.60,60.08,1.50]
["SON01_02","2002-07-01",10.47,16.30,61.34,1.50]
["SON01_02","2002-07-01",11.97,17.10,62.78,1.50]
["SON01_02","2002-07-01",13.47,17.80,64.04,1.50]
["SON01_02","2002-07-01",14.97,19.00,66.20,1.50]
["SON01_02","2002-07-01",16.47,19.80,67.64,1.50]
["SON01_02","2002-07-01",17.97,19.40,66.92,1.50]
["SON01_02","2002-07-01",19.47,19.00,66.20,1.50]
["SON01_02","2002-07-01",20.97,18.20,64.76,1.50]
["SON01_02","2002-07-01",22.47,17.80,64.04,1.50]
["SON01_02","2002-07-01",23.97,17.40,63.32,1.50]
["SON01_02","2002-07-02",1.47,16.70,62.06,1.50]
["SON01_02","2002-07-02",2.97,16.30,61.34,1.50]
["SON01_02","2002-07-02",4.47,15.90,60.62,1.50]
["SON01_02","2002-07-02",5.97,15.60,60.08,1.50]
["SON01_02","2002-07-02",7.47,15.60,60.08,1.50]
["SON01_02","2002-07-02",8.97,15.60,60.08,1.50]
["SON01_02","2002-07-02",10.47,15.90,60.62,1.50]
["SON01_02","2002-07-02",11.97,16.30,61.34,1.50]
["SON01_02","2002-07-02",13.47,17.40,63.32,1.50]
["SON01_02","2002-07-02",14.97,18.20,64.76,1.50]
["SON01_02","2002-07-02",16.47,18.60,65.48,1.50]
["SON01_02","2002-07-02",17.97,18.20,64.76,1.50]
["SON01_02","2002-07-02",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-02",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-02",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-02",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-03",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-03",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-03",4.47,15.20,59.36,1.50]
["SON01_02","2002-07-03",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-03",7.47,14.40,57.92,1.50]
["SON01_02","2002-07-03",8.97,14.40,57.92,1.50]
["SON01_02","2002-07-03",10.47,14.40,57.92,1.50]
["SON01_02","2002-07-03",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-03",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-03",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-03",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-03",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-03",19.47,17.40,63.32,1.50]
["SON01_02","2002-07-03",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-03",22.47,16.30,61.34,1.50]
["SON01_02","2002-07-03",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-04",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-04",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-04",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-04",5.97,14.40,57.92,1.50]
["SON01_02","2002-07-04",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-04",8.97,14.10,57.38,1.50]
["SON01_02","2002-07-04",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-04",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-04",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-04",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-04",16.47,18.20,64.76,1.50]
["SON01_02","2002-07-04",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-04",19.47,17.40,63.32,1.50]
["SON01_02","2002-07-04",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-04",22.47,16.30,61.34,1.50]
["SON01_02","2002-07-04",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-05",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-05",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-05",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-05",5.97,14.40,57.92,1.50]
["SON01_02","2002-07-05",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-05",8.97,14.10,57.38,1.50]
["SON01_02","2002-07-05",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-05",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-05",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-05",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-05",16.47,18.20,64.76,1.50]
["SON01_02","2002-07-05",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-05",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-05",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-05",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-05",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-06",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-06",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-06",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-06",5.97,14.40,57.92,1.50]
["SON01_02","2002-07-06",7.47,14.40,57.92,1.50]
["SON01_02","2002-07-06",8.97,14.40,57.92,1.50]
["SON01_02","2002-07-06",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-06",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-06",13.47,16.70,62.06,1.50]
["SON01_02","2002-07-06",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-06",16.47,18.60,65.48,1.50]
["SON01_02","2002-07-06",17.97,18.20,64.76,1.50]
["SON01_02","2002-07-06",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-06",20.97,17.40,63.32,1.50]
["SON01_02","2002-07-06",22.47,17.10,62.78,1.50]
["SON01_02","2002-07-06",23.97,16.70,62.06,1.50]
["SON01_02","2002-07-07",1.47,16.30,61.34,1.50]
["SON01_02","2002-07-07",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-07",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-07",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-07",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-07",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-07",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-07",11.97,15.90,60.62,1.50]
["SON01_02","2002-07-07",13.47,16.70,62.06,1.50]
["SON01_02","2002-07-07",14.97,17.80,64.04,1.50]
["SON01_02","2002-07-07",16.47,18.20,64.76,1.50]
["SON01_02","2002-07-07",17.97,18.20,64.76,1.50]
["SON01_02","2002-07-07",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-07",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-07",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-07",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-08",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-08",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-08",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-08",5.97,14.10,57.38,1.50]
["SON01_02","2002-07-08",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-08",8.97,13.70,56.66,1.50]
["SON01_02","2002-07-08",10.47,14.40,57.92,1.50]
["SON01_02","2002-07-08",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-08",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-08",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-08",16.47,18.60,65.48,1.50]
["SON01_02","2002-07-08",17.97,18.60,65.48,1.50]
["SON01_02","2002-07-08",19.47,18.20,64.76,1.50]
["SON01_02","2002-07-08",20.97,17.80,64.04,1.50]
["SON01_02","2002-07-08",22.47,17.10,62.78,1.50]
["SON01_02","2002-07-08",23.97,16.70,62.06,1.50]
["SON01_02","2002-07-09",1.47,16.30,61.34,1.50]
["SON01_02","2002-07-09",2.97,15.90,60.62,1.50]
["SON01_02","2002-07-09",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-09",5.97,15.20,59.36,1.50]
["SON01_02","2002-07-09",7.47,15.20,59.36,1.50]
["SON01_02","2002-07-09",8.97,15.20,59.36,1.50]
["SON01_02","2002-07-09",10.47,15.60,60.08,1.50]
["SON01_02","2002-07-09",11.97,16.70,62.06,1.50]
["SON01_02","2002-07-09",13.47,17.80,64.04,1.50]
["SON01_02","2002-07-09",14.97,19.00,66.20,1.50]
["SON01_02","2002-07-09",16.47,19.80,67.64,1.50]
["SON01_02","2002-07-09",17.97,19.80,67.64,1.50]
["SON01_02","2002-07-09",19.47,19.40,66.92,1.50]
["SON01_02","2002-07-09",20.97,18.60,65.48,1.50]
["SON01_02","2002-07-09",22.47,18.20,64.76,1.50]
["SON01_02","2002-07-09",23.97,17.40,63.32,1.50]
["SON01_02","2002-07-10",1.47,17.10,62.78,1.50]
["SON01_02","2002-07-10",2.97,16.70,62.06,1.50]
["SON01_02","2002-07-10",4.47,16.70,62.06,1.50]
["SON01_02","2002-07-10",5.97,16.30,61.34,1.50]
["SON01_02","2002-07-10",7.47,16.30,61.34,1.50]
["SON01_02","2002-07-10",8.97,16.30,61.34,1.50]
["SON01_02","2002-07-10",10.47,16.70,62.06,1.50]
["SON01_02","2002-07-10",11.97,17.40,63.32,1.50]
["SON01_02","2002-07-10",13.47,18.20,64.76,1.50]
["SON01_02","2002-07-10",14.97,19.40,66.92,1.50]
["SON01_02","2002-07-10",16.47,20.50,68.90,1.50]
["SON01_02","2002-07-10",17.97,20.50,68.90,1.50]
["SON01_02","2002-07-10",19.47,20.20,68.36,1.50]
["SON01_02","2002-07-10",20.97,19.80,67.64,1.50]
["SON01_02","2002-07-10",22.47,19.00,66.20,1.50]
["SON01_02","2002-07-10",23.97,18.60,65.48,1.50]
["SON01_02","2002-07-11",1.47,17.80,64.04,1.50]
["SON01_02","2002-07-11",2.97,17.40,63.32,1.50]
["SON01_02","2002-07-11",4.47,17.10,62.78,1.50]
["SON01_02","2002-07-11",5.97,16.70,62.06,1.50]
["SON01_02","2002-07-11",7.47,16.30,61.34,1.50]
["SON01_02","2002-07-11",8.97,16.30,61.34,1.50]
["SON01_02","2002-07-11",10.47,16.70,62.06,1.50]
["SON01_02","2002-07-11",11.97,17.40,63.32,1.50]
["SON01_02","2002-07-11",13.47,18.20,64.76,1.50]
["SON01_02","2002-07-11",14.97,19.00,66.20,1.50]
["SON01_02","2002-07-11",16.47,20.20,68.36,1.50]
["SON01_02","2002-07-11",17.97,20.20,68.36,1.50]
["SON01_02","2002-07-11",19.47,19.80,67.64,1.50]
["SON01_02","2002-07-11",20.97,19.40,66.92,1.50]
["SON01_02","2002-07-11",22.47,18.60,65.48,1.50]
["SON01_02","2002-07-11",23.97,18.20,64.76,1.50]
["SON01_02","2002-07-12",1.47,17.80,64.04,1.50]
["SON01_02","2002-07-12",2.97,17.40,63.32,1.50]
["SON01_02","2002-07-12",4.47,17.10,62.78,1.50]
["SON01_02","2002-07-12",5.97,16.70,62.06,1.50]
["SON01_02","2002-07-12",7.47,16.70,62.06,1.50]
["SON01_02","2002-07-12",8.97,16.70,62.06,1.50]
["SON01_02","2002-07-12",10.47,17.10,62.78,1.50]
["SON01_02","2002-07-12",11.97,17.40,63.32,1.50]
["SON01_02","2002-07-12",13.47,18.20,64.76,1.50]
["SON01_02","2002-07-12",14.97,19.00,66.20,1.50]
["SON01_02","2002-07-12",16.47,20.20,68.36,1.50]
["SON01_02","2002-07-12",17.97,19.80,67.64,1.50]
["SON01_02","2002-07-12",19.47,19.40,66.92,1.50]
["SON01_02","2002-07-12",20.97,19.00,66.20,1.50]
["SON01_02","2002-07-12",22.47,18.60,65.48,1.50]
["SON01_02","2002-07-12",23.97,17.80,64.04,1.50]
["SON01_02","2002-07-13",1.47,17.40,63.32,1.50]
["SON01_02","2002-07-13",2.97,17.10,62.78,1.50]
["SON01_02","2002-07-13",4.47,16.70,62.06,1.50]
["SON01_02","2002-07-13",5.97,16.30,61.34,1.50]
["SON01_02","2002-07-13",7.47,15.90,60.62,1.50]
["SON01_02","2002-07-13",8.97,16.30,61.34,1.50]
["SON01_02","2002-07-13",10.47,16.30,61.34,1.50]
["SON01_02","2002-07-13",11.97,17.10,62.78,1.50]
["SON01_02","2002-07-13",13.47,17.80,64.04,1.50]
["SON01_02","2002-07-13",14.97,18.60,65.48,1.50]
["SON01_02","2002-07-13",16.47,20.20,68.36,1.50]
["SON01_02","2002-07-13",17.97,19.80,67.64,1.50]
["SON01_02","2002-07-13",19.47,19.40,66.92,1.50]
["SON01_02","2002-07-13",20.97,19.00,66.20,1.50]
["SON01_02","2002-07-13",22.47,18.20,64.76,1.50]
["SON01_02","2002-07-13",23.97,17.80,64.04,1.50]
["SON01_02","2002-07-14",1.47,17.10,62.78,1.50]
["SON01_02","2002-07-14",2.97,16.70,62.06,1.50]
["SON01_02","2002-07-14",4.47,16.30,61.34,1.50]
["SON01_02","2002-07-14",5.97,15.90,60.62,1.50]
["SON01_02","2002-07-14",7.47,15.60,60.08,1.50]
["SON01_02","2002-07-14",8.97,15.60,60.08,1.50]
["SON01_02","2002-07-14",10.47,15.90,60.62,1.50]
["SON01_02","2002-07-14",11.97,16.70,62.06,1.50]
["SON01_02","2002-07-14",13.47,17.40,63.32,1.50]
["SON01_02","2002-07-14",14.97,18.20,64.76,1.50]
["SON01_02","2002-07-14",16.47,19.40,66.92,1.50]
["SON01_02","2002-07-14",17.97,19.40,66.92,1.50]
["SON01_02","2002-07-14",19.47,19.00,66.20,1.50]
["SON01_02","2002-07-14",20.97,18.60,65.48,1.50]
["SON01_02","2002-07-14",22.47,17.80,64.04,1.50]
["SON01_02","2002-07-14",23.97,17.10,62.78,1.50]
["SON01_02","2002-07-15",1.47,16.70,62.06,1.50]
["SON01_02","2002-07-15",2.97,15.90,60.62,1.50]
["SON01_02","2002-07-15",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-15",5.97,15.20,59.36,1.50]
["SON01_02","2002-07-15",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-15",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-15",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-15",11.97,15.90,60.62,1.50]
["SON01_02","2002-07-15",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-15",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-15",16.47,18.20,64.76,1.50]
["SON01_02","2002-07-15",17.97,18.20,64.76,1.50]
["SON01_02","2002-07-15",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-15",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-15",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-15",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-16",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-16",2.97,14.80,58.64,1.50]
["SON01_02","2002-07-16",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-16",5.97,14.40,57.92,1.50]
["SON01_02","2002-07-16",7.47,14.40,57.92,1.50]
["SON01_02","2002-07-16",8.97,14.40,57.92,1.50]
["SON01_02","2002-07-16",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-16",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-16",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-16",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-16",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-16",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-16",19.47,17.40,63.32,1.50]
["SON01_02","2002-07-16",20.97,16.70,62.06,1.50]
["SON01_02","2002-07-16",22.47,16.30,61.34,1.50]
["SON01_02","2002-07-16",23.97,15.60,60.08,1.50]
["SON01_02","2002-07-17",1.47,15.20,59.36,1.50]
["SON01_02","2002-07-17",2.97,14.80,58.64,1.50]
["SON01_02","2002-07-17",4.47,14.40,57.92,1.50]
["SON01_02","2002-07-17",5.97,14.10,57.38,1.50]
["SON01_02","2002-07-17",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-17",8.97,14.10,57.38,1.50]
["SON01_02","2002-07-17",10.47,14.40,57.92,1.50]
["SON01_02","2002-07-17",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-17",13.47,15.90,60.62,1.50]
["SON01_02","2002-07-17",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-17",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-17",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-17",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-17",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-17",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-17",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-18",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-18",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-18",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-18",5.97,14.40,57.92,1.50]
["SON01_02","2002-07-18",7.47,14.40,57.92,1.50]
["SON01_02","2002-07-18",8.97,14.40,57.92,1.50]
["SON01_02","2002-07-18",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-18",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-18",13.47,16.70,62.06,1.50]
["SON01_02","2002-07-18",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-18",16.47,18.60,65.48,1.50]
["SON01_02","2002-07-18",17.97,18.20,64.76,1.50]
["SON01_02","2002-07-18",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-18",20.97,17.40,63.32,1.50]
["SON01_02","2002-07-18",22.47,17.10,62.78,1.50]
["SON01_02","2002-07-18",23.97,16.70,62.06,1.50]
["SON01_02","2002-07-19",1.47,16.30,61.34,1.50]
["SON01_02","2002-07-19",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-19",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-19",5.97,15.20,59.36,1.50]
["SON01_02","2002-07-19",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-19",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-19",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-19",11.97,15.90,60.62,1.50]
["SON01_02","2002-07-19",13.47,17.10,62.78,1.50]
["SON01_02","2002-07-19",14.97,18.20,64.76,1.50]
["SON01_02","2002-07-19",16.47,19.00,66.20,1.50]
["SON01_02","2002-07-19",17.97,19.00,66.20,1.50]
["SON01_02","2002-07-19",19.47,18.60,65.48,1.50]
["SON01_02","2002-07-19",20.97,18.20,64.76,1.50]
["SON01_02","2002-07-19",22.47,17.40,63.32,1.50]
["SON01_02","2002-07-19",23.97,17.10,62.78,1.50]
["SON01_02","2002-07-20",1.47,16.70,62.06,1.50]
["SON01_02","2002-07-20",2.97,16.30,61.34,1.50]
["SON01_02","2002-07-20",4.47,15.90,60.62,1.50]
["SON01_02","2002-07-20",5.97,15.60,60.08,1.50]
["SON01_02","2002-07-20",7.47,15.20,59.36,1.50]
["SON01_02","2002-07-20",8.97,15.20,59.36,1.50]
["SON01_02","2002-07-20",10.47,15.60,60.08,1.50]
["SON01_02","2002-07-20",11.97,16.30,61.34,1.50]
["SON01_02","2002-07-20",13.47,17.10,62.78,1.50]
["SON01_02","2002-07-20",14.97,18.20,64.76,1.50]
["SON01_02","2002-07-20",16.47,19.40,66.92,1.50]
["SON01_02","2002-07-20",17.97,19.00,66.20,1.50]
["SON01_02","2002-07-20",19.47,18.60,65.48,1.50]
["SON01_02","2002-07-20",20.97,17.80,64.04,1.50]
["SON01_02","2002-07-20",22.47,17.10,62.78,1.50]
["SON01_02","2002-07-20",23.97,16.30,61.34,1.50]
["SON01_02","2002-07-21",1.47,15.90,60.62,1.50]
["SON01_02","2002-07-21",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-21",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-21",5.97,15.60,60.08,1.50]
["SON01_02","2002-07-21",7.47,15.20,59.36,1.50]
["SON01_02","2002-07-21",8.97,15.20,59.36,1.50]
["SON01_02","2002-07-21",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-21",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-21",13.47,15.90,60.62,1.50]
["SON01_02","2002-07-21",14.97,16.30,61.34,1.50]
["SON01_02","2002-07-21",16.47,17.10,62.78,1.50]
["SON01_02","2002-07-21",17.97,16.70,62.06,1.50]
["SON01_02","2002-07-21",19.47,16.30,61.34,1.50]
["SON01_02","2002-07-21",20.97,15.90,60.62,1.50]
["SON01_02","2002-07-21",22.47,15.60,60.08,1.50]
["SON01_02","2002-07-21",23.97,15.20,59.36,1.50]
["SON01_02","2002-07-22",1.47,15.20,59.36,1.50]
["SON01_02","2002-07-22",2.97,14.80,58.64,1.50]
["SON01_02","2002-07-22",4.47,14.80,58.64,1.50]
["SON01_02","2002-07-22",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-22",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-22",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-22",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-22",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-22",13.47,15.90,60.62,1.50]
["SON01_02","2002-07-22",14.97,16.70,62.06,1.50]
["SON01_02","2002-07-22",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-22",17.97,17.10,62.78,1.50]
["SON01_02","2002-07-22",19.47,16.70,62.06,1.50]
["SON01_02","2002-07-22",20.97,16.30,61.34,1.50]
["SON01_02","2002-07-22",22.47,15.60,60.08,1.50]
["SON01_02","2002-07-22",23.97,15.20,59.36,1.50]
["SON01_02","2002-07-23",1.47,14.80,58.64,1.50]
["SON01_02","2002-07-23",2.97,14.40,57.92,1.50]
["SON01_02","2002-07-23",4.47,14.40,57.92,1.50]
["SON01_02","2002-07-23",5.97,14.10,57.38,1.50]
["SON01_02","2002-07-23",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-23",8.97,14.10,57.38,1.50]
["SON01_02","2002-07-23",10.47,14.40,57.92,1.50]
["SON01_02","2002-07-23",11.97,15.20,59.36,1.50]
["SON01_02","2002-07-23",13.47,15.90,60.62,1.50]
["SON01_02","2002-07-23",14.97,16.70,62.06,1.50]
["SON01_02","2002-07-23",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-23",17.97,17.10,62.78,1.50]
["SON01_02","2002-07-23",19.47,16.70,62.06,1.50]
["SON01_02","2002-07-23",20.97,16.30,61.34,1.50]
["SON01_02","2002-07-23",22.47,15.90,60.62,1.50]
["SON01_02","2002-07-23",23.97,15.20,59.36,1.50]
["SON01_02","2002-07-24",1.47,14.80,58.64,1.50]
["SON01_02","2002-07-24",2.97,14.40,57.92,1.50]
["SON01_02","2002-07-24",4.47,14.10,57.38,1.50]
["SON01_02","2002-07-24",5.97,13.70,56.66,1.50]
["SON01_02","2002-07-24",7.47,13.30,55.94,1.50]
["SON01_02","2002-07-24",8.97,13.30,55.94,1.50]
["SON01_02","2002-07-24",10.47,14.10,57.38,1.50]
["SON01_02","2002-07-24",11.97,14.80,58.64,1.50]
["SON01_02","2002-07-24",13.47,15.60,60.08,1.50]
["SON01_02","2002-07-24",14.97,16.30,61.34,1.50]
["SON01_02","2002-07-24",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-24",17.97,17.40,63.32,1.50]
["SON01_02","2002-07-24",19.47,17.10,62.78,1.50]
["SON01_02","2002-07-24",20.97,16.30,61.34,1.50]
["SON01_02","2002-07-24",22.47,15.60,60.08,1.50]
["SON01_02","2002-07-24",23.97,15.20,59.36,1.50]
["SON01_02","2002-07-25",1.47,14.40,57.92,1.50]
["SON01_02","2002-07-25",2.97,14.10,57.38,1.50]
["SON01_02","2002-07-25",4.47,14.10,57.38,1.50]
["SON01_02","2002-07-25",5.97,13.70,56.66,1.50]
["SON01_02","2002-07-25",7.47,13.30,55.94,1.50]
["SON01_02","2002-07-25",8.97,13.30,55.94,1.50]
["SON01_02","2002-07-25",10.47,13.70,56.66,1.50]
["SON01_02","2002-07-25",11.97,14.40,57.92,1.50]
["SON01_02","2002-07-25",13.47,15.60,60.08,1.50]
["SON01_02","2002-07-25",14.97,16.30,61.34,1.50]
["SON01_02","2002-07-25",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-25",17.97,17.40,63.32,1.50]
["SON01_02","2002-07-25",19.47,17.10,62.78,1.50]
["SON01_02","2002-07-25",20.97,16.70,62.06,1.50]
["SON01_02","2002-07-25",22.47,15.90,60.62,1.50]
["SON01_02","2002-07-25",23.97,15.60,60.08,1.50]
["SON01_02","2002-07-26",1.47,14.80,58.64,1.50]
["SON01_02","2002-07-26",2.97,14.40,57.92,1.50]
["SON01_02","2002-07-26",4.47,14.40,57.92,1.50]
["SON01_02","2002-07-26",5.97,14.10,57.38,1.50]
["SON01_02","2002-07-26",7.47,14.10,57.38,1.50]
["SON01_02","2002-07-26",8.97,14.10,57.38,1.50]
["SON01_02","2002-07-26",10.47,14.10,57.38,1.50]
["SON01_02","2002-07-26",11.97,14.80,58.64,1.50]
["SON01_02","2002-07-26",13.47,15.90,60.62,1.50]
["SON01_02","2002-07-26",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-26",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-26",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-26",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-26",20.97,17.40,63.32,1.50]
["SON01_02","2002-07-26",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-26",23.97,16.30,61.34,1.50]
["SON01_02","2002-07-27",1.47,15.90,60.62,1.50]
["SON01_02","2002-07-27",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-27",4.47,15.20,59.36,1.50]
["SON01_02","2002-07-27",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-27",7.47,14.40,57.92,1.50]
["SON01_02","2002-07-27",8.97,14.40,57.92,1.50]
["SON01_02","2002-07-27",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-27",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-27",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-27",14.97,17.40,63.32,1.50]
["SON01_02","2002-07-27",16.47,18.20,64.76,1.50]
["SON01_02","2002-07-27",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-27",19.47,17.80,64.04,1.50]
["SON01_02","2002-07-27",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-27",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-27",23.97,16.30,61.34,1.50]
["SON01_02","2002-07-28",1.47,15.90,60.62,1.50]
["SON01_02","2002-07-28",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-28",4.47,15.60,60.08,1.50]
["SON01_02","2002-07-28",5.97,15.20,59.36,1.50]
["SON01_02","2002-07-28",7.47,15.20,59.36,1.50]
["SON01_02","2002-07-28",8.97,15.20,59.36,1.50]
["SON01_02","2002-07-28",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-28",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-28",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-28",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-28",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-28",17.97,17.10,62.78,1.50]
["SON01_02","2002-07-28",19.47,16.70,62.06,1.50]
["SON01_02","2002-07-28",20.97,16.30,61.34,1.50]
["SON01_02","2002-07-28",22.47,15.90,60.62,1.50]
["SON01_02","2002-07-28",23.97,15.60,60.08,1.50]
["SON01_02","2002-07-29",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-29",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-29",4.47,15.20,59.36,1.50]
["SON01_02","2002-07-29",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-29",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-29",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-29",10.47,15.20,59.36,1.50]
["SON01_02","2002-07-29",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-29",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-29",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-29",16.47,17.40,63.32,1.50]
["SON01_02","2002-07-29",17.97,17.40,63.32,1.50]
["SON01_02","2002-07-29",19.47,17.10,62.78,1.50]
["SON01_02","2002-07-29",20.97,16.70,62.06,1.50]
["SON01_02","2002-07-29",22.47,16.30,61.34,1.50]
["SON01_02","2002-07-29",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-30",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-30",2.97,15.20,59.36,1.50]
["SON01_02","2002-07-30",4.47,15.20,59.36,1.50]
["SON01_02","2002-07-30",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-30",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-30",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-30",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-30",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-30",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-30",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-30",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-30",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-30",19.47,17.40,63.32,1.50]
["SON01_02","2002-07-30",20.97,17.10,62.78,1.50]
["SON01_02","2002-07-30",22.47,16.70,62.06,1.50]
["SON01_02","2002-07-30",23.97,15.90,60.62,1.50]
["SON01_02","2002-07-31",1.47,15.60,60.08,1.50]
["SON01_02","2002-07-31",2.97,15.60,60.08,1.50]
["SON01_02","2002-07-31",4.47,15.20,59.36,1.50]
["SON01_02","2002-07-31",5.97,14.80,58.64,1.50]
["SON01_02","2002-07-31",7.47,14.80,58.64,1.50]
["SON01_02","2002-07-31",8.97,14.80,58.64,1.50]
["SON01_02","2002-07-31",10.47,14.80,58.64,1.50]
["SON01_02","2002-07-31",11.97,15.60,60.08,1.50]
["SON01_02","2002-07-31",13.47,16.30,61.34,1.50]
["SON01_02","2002-07-31",14.97,17.10,62.78,1.50]
["SON01_02","2002-07-31",16.47,17.80,64.04,1.50]
["SON01_02","2002-07-31",17.97,17.80,64.04,1.50]
["SON01_02","2002-07-31",19.47,17.40,63.32,1.50]
["SON01_02","2002-07-31",20.97,16.70,62.06,1.50]
["SON01_02","2002-07-31",22.47,16.30,61.34,1.50]
["SON01_02","2002-07-31",23.97,15.90,60.62,1.50]
["SON01_02","2002-08-01",1.47,15.60,60.08,1.50]
["SON01_02","2002-08-01",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-01",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-01",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-01",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-01",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-01",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-01",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-01",13.47,16.30,61.34,1.50]
["SON01_02","2002-08-01",14.97,17.10,62.78,1.50]
["SON01_02","2002-08-01",16.47,17.80,64.04,1.50]
["SON01_02","2002-08-01",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-01",19.47,17.80,64.04,1.50]
["SON01_02","2002-08-01",20.97,17.40,63.32,1.50]
["SON01_02","2002-08-01",22.47,16.70,62.06,1.50]
["SON01_02","2002-08-01",23.97,16.30,61.34,1.50]
["SON01_02","2002-08-02",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-02",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-02",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-02",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-02",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-02",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-02",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-02",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-02",13.47,15.90,60.62,1.50]
["SON01_02","2002-08-02",14.97,17.10,62.78,1.50]
["SON01_02","2002-08-02",16.47,17.40,63.32,1.50]
["SON01_02","2002-08-02",17.97,17.40,63.32,1.50]
["SON01_02","2002-08-02",19.47,17.10,62.78,1.50]
["SON01_02","2002-08-02",20.97,16.30,61.34,1.50]
["SON01_02","2002-08-02",22.47,15.90,60.62,1.50]
["SON01_02","2002-08-02",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-03",1.47,15.60,60.08,1.50]
["SON01_02","2002-08-03",2.97,15.20,59.36,1.50]
["SON01_02","2002-08-03",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-03",5.97,14.80,58.64,1.50]
["SON01_02","2002-08-03",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-03",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-03",10.47,14.80,58.64,1.50]
["SON01_02","2002-08-03",11.97,14.80,58.64,1.50]
["SON01_02","2002-08-03",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-03",14.97,15.20,59.36,1.50]
["SON01_02","2002-08-03",16.47,15.20,59.36,1.50]
["SON01_02","2002-08-03",17.97,15.20,59.36,1.50]
["SON01_02","2002-08-03",19.47,14.80,58.64,1.50]
["SON01_02","2002-08-03",20.97,14.80,58.64,1.50]
["SON01_02","2002-08-03",22.47,14.40,57.92,1.50]
["SON01_02","2002-08-03",23.97,14.40,57.92,1.50]
["SON01_02","2002-08-04",1.47,14.40,57.92,1.50]
["SON01_02","2002-08-04",2.97,14.10,57.38,1.50]
["SON01_02","2002-08-04",4.47,14.10,57.38,1.50]
["SON01_02","2002-08-04",5.97,14.10,57.38,1.50]
["SON01_02","2002-08-04",7.47,14.10,57.38,1.50]
["SON01_02","2002-08-04",8.97,14.10,57.38,1.50]
["SON01_02","2002-08-04",10.47,14.10,57.38,1.50]
["SON01_02","2002-08-04",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-04",13.47,15.20,59.36,1.50]
["SON01_02","2002-08-04",14.97,15.90,60.62,1.50]
["SON01_02","2002-08-04",16.47,16.30,61.34,1.50]
["SON01_02","2002-08-04",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-04",19.47,15.90,60.62,1.50]
["SON01_02","2002-08-04",20.97,15.60,60.08,1.50]
["SON01_02","2002-08-04",22.47,15.20,59.36,1.50]
["SON01_02","2002-08-04",23.97,14.80,58.64,1.50]
["SON01_02","2002-08-05",1.47,14.40,57.92,1.50]
["SON01_02","2002-08-05",2.97,14.10,57.38,1.50]
["SON01_02","2002-08-05",4.47,14.10,57.38,1.50]
["SON01_02","2002-08-05",5.97,13.70,56.66,1.50]
["SON01_02","2002-08-05",7.47,13.30,55.94,1.50]
["SON01_02","2002-08-05",8.97,13.30,55.94,1.50]
["SON01_02","2002-08-05",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-05",11.97,14.40,57.92,1.50]
["SON01_02","2002-08-05",13.47,15.20,59.36,1.50]
["SON01_02","2002-08-05",14.97,15.90,60.62,1.50]
["SON01_02","2002-08-05",16.47,16.70,62.06,1.50]
["SON01_02","2002-08-05",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-05",19.47,16.30,61.34,1.50]
["SON01_02","2002-08-05",20.97,15.90,60.62,1.50]
["SON01_02","2002-08-05",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-05",23.97,14.80,58.64,1.50]
["SON01_02","2002-08-06",1.47,14.40,57.92,1.50]
["SON01_02","2002-08-06",2.97,14.10,57.38,1.50]
["SON01_02","2002-08-06",4.47,13.70,56.66,1.50]
["SON01_02","2002-08-06",5.97,13.30,55.94,1.50]
["SON01_02","2002-08-06",7.47,12.90,55.22,1.50]
["SON01_02","2002-08-06",8.97,12.90,55.22,1.50]
["SON01_02","2002-08-06",10.47,13.30,55.94,1.50]
["SON01_02","2002-08-06",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-06",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-06",14.97,15.60,60.08,1.50]
["SON01_02","2002-08-06",16.47,16.30,61.34,1.50]
["SON01_02","2002-08-06",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-06",19.47,16.30,61.34,1.50]
["SON01_02","2002-08-06",20.97,15.90,60.62,1.50]
["SON01_02","2002-08-06",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-06",23.97,14.80,58.64,1.50]
["SON01_02","2002-08-07",1.47,14.40,57.92,1.50]
["SON01_02","2002-08-07",2.97,14.10,57.38,1.50]
["SON01_02","2002-08-07",4.47,14.10,57.38,1.50]
["SON01_02","2002-08-07",5.97,13.70,56.66,1.50]
["SON01_02","2002-08-07",7.47,13.30,55.94,1.50]
["SON01_02","2002-08-07",8.97,13.30,55.94,1.50]
["SON01_02","2002-08-07",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-07",11.97,14.40,57.92,1.50]
["SON01_02","2002-08-07",13.47,15.20,59.36,1.50]
["SON01_02","2002-08-07",14.97,16.30,61.34,1.50]
["SON01_02","2002-08-07",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-07",17.97,17.10,62.78,1.50]
["SON01_02","2002-08-07",19.47,17.10,62.78,1.50]
["SON01_02","2002-08-07",20.97,16.70,62.06,1.50]
["SON01_02","2002-08-07",22.47,16.30,61.34,1.50]
["SON01_02","2002-08-07",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-08",1.47,15.20,59.36,1.50]
["SON01_02","2002-08-08",2.97,14.80,58.64,1.50]
["SON01_02","2002-08-08",4.47,14.40,57.92,1.50]
["SON01_02","2002-08-08",5.97,14.40,57.92,1.50]
["SON01_02","2002-08-08",7.47,14.10,57.38,1.50]
["SON01_02","2002-08-08",8.97,14.10,57.38,1.50]
["SON01_02","2002-08-08",10.47,14.40,57.92,1.50]
["SON01_02","2002-08-08",11.97,14.80,58.64,1.50]
["SON01_02","2002-08-08",13.47,15.60,60.08,1.50]
["SON01_02","2002-08-08",14.97,16.30,61.34,1.50]
["SON01_02","2002-08-08",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-08",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-08",19.47,17.80,64.04,1.50]
["SON01_02","2002-08-08",20.97,17.40,63.32,1.50]
["SON01_02","2002-08-08",22.47,17.10,62.78,1.50]
["SON01_02","2002-08-08",23.97,16.30,61.34,1.50]
["SON01_02","2002-08-09",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-09",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-09",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-09",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-09",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-09",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-09",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-09",11.97,15.90,60.62,1.50]
["SON01_02","2002-08-09",13.47,16.30,61.34,1.50]
["SON01_02","2002-08-09",14.97,17.10,62.78,1.50]
["SON01_02","2002-08-09",16.47,17.40,63.32,1.50]
["SON01_02","2002-08-09",17.97,18.20,64.76,1.50]
["SON01_02","2002-08-09",19.47,18.60,65.48,1.50]
["SON01_02","2002-08-09",20.97,18.20,64.76,1.50]
["SON01_02","2002-08-09",22.47,17.80,64.04,1.50]
["SON01_02","2002-08-09",23.97,17.40,63.32,1.50]
["SON01_02","2002-08-10",1.47,16.70,62.06,1.50]
["SON01_02","2002-08-10",2.97,16.30,61.34,1.50]
["SON01_02","2002-08-10",4.47,15.90,60.62,1.50]
["SON01_02","2002-08-10",5.97,15.60,60.08,1.50]
["SON01_02","2002-08-10",7.47,15.60,60.08,1.50]
["SON01_02","2002-08-10",8.97,15.20,59.36,1.50]
["SON01_02","2002-08-10",10.47,15.60,60.08,1.50]
["SON01_02","2002-08-10",11.97,15.90,60.62,1.50]
["SON01_02","2002-08-10",13.47,16.70,62.06,1.50]
["SON01_02","2002-08-10",14.97,17.10,62.78,1.50]
["SON01_02","2002-08-10",16.47,17.40,63.32,1.50]
["SON01_02","2002-08-10",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-10",19.47,18.20,64.76,1.50]
["SON01_02","2002-08-10",20.97,18.20,64.76,1.50]
["SON01_02","2002-08-10",22.47,17.80,64.04,1.50]
["SON01_02","2002-08-10",23.97,17.10,62.78,1.50]
["SON01_02","2002-08-11",1.47,16.30,61.34,1.50]
["SON01_02","2002-08-11",2.97,15.90,60.62,1.50]
["SON01_02","2002-08-11",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-11",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-11",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-11",8.97,14.40,57.92,1.50]
["SON01_02","2002-08-11",10.47,14.80,58.64,1.50]
["SON01_02","2002-08-11",11.97,15.20,59.36,1.50]
["SON01_02","2002-08-11",13.47,15.90,60.62,1.50]
["SON01_02","2002-08-11",14.97,16.30,61.34,1.50]
["SON01_02","2002-08-11",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-11",17.97,17.40,63.32,1.50]
["SON01_02","2002-08-11",19.47,17.80,64.04,1.50]
["SON01_02","2002-08-11",20.97,17.80,64.04,1.50]
["SON01_02","2002-08-11",22.47,17.40,63.32,1.50]
["SON01_02","2002-08-11",23.97,16.70,62.06,1.50]
["SON01_02","2002-08-12",1.47,16.30,61.34,1.50]
["SON01_02","2002-08-12",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-12",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-12",5.97,14.80,58.64,1.50]
["SON01_02","2002-08-12",7.47,14.40,57.92,1.50]
["SON01_02","2002-08-12",8.97,14.10,57.38,1.50]
["SON01_02","2002-08-12",10.47,14.40,57.92,1.50]
["SON01_02","2002-08-12",11.97,14.80,58.64,1.50]
["SON01_02","2002-08-12",13.47,15.60,60.08,1.50]
["SON01_02","2002-08-12",14.97,15.90,60.62,1.50]
["SON01_02","2002-08-12",16.47,16.30,61.34,1.50]
["SON01_02","2002-08-12",17.97,17.10,62.78,1.50]
["SON01_02","2002-08-12",19.47,17.40,63.32,1.50]
["SON01_02","2002-08-12",20.97,17.80,64.04,1.50]
["SON01_02","2002-08-12",22.47,17.40,63.32,1.50]
["SON01_02","2002-08-12",23.97,17.10,62.78,1.50]
["SON01_02","2002-08-13",1.47,16.30,61.34,1.50]
["SON01_02","2002-08-13",2.97,15.90,60.62,1.50]
["SON01_02","2002-08-13",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-13",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-13",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-13",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-13",10.47,14.80,58.64,1.50]
["SON01_02","2002-08-13",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-13",13.47,15.90,60.62,1.50]
["SON01_02","2002-08-13",14.97,16.70,62.06,1.50]
["SON01_02","2002-08-13",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-13",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-13",19.47,18.20,64.76,1.50]
["SON01_02","2002-08-13",20.97,17.80,64.04,1.50]
["SON01_02","2002-08-13",22.47,17.10,62.78,1.50]
["SON01_02","2002-08-13",23.97,16.70,62.06,1.50]
["SON01_02","2002-08-14",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-14",2.97,15.90,60.62,1.50]
["SON01_02","2002-08-14",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-14",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-14",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-14",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-14",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-14",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-14",13.47,16.30,61.34,1.50]
["SON01_02","2002-08-14",14.97,16.70,62.06,1.50]
["SON01_02","2002-08-14",16.47,17.40,63.32,1.50]
["SON01_02","2002-08-14",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-14",19.47,17.80,64.04,1.50]
["SON01_02","2002-08-14",20.97,17.40,63.32,1.50]
["SON01_02","2002-08-14",22.47,17.10,62.78,1.50]
["SON01_02","2002-08-14",23.97,16.70,62.06,1.50]
["SON01_02","2002-08-15",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-15",2.97,15.90,60.62,1.50]
["SON01_02","2002-08-15",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-15",5.97,15.60,60.08,1.50]
["SON01_02","2002-08-15",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-15",8.97,15.20,59.36,1.50]
["SON01_02","2002-08-15",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-15",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-15",13.47,16.30,61.34,1.50]
["SON01_02","2002-08-15",14.97,16.70,62.06,1.50]
["SON01_02","2002-08-15",16.47,17.40,63.32,1.50]
["SON01_02","2002-08-15",17.97,17.80,64.04,1.50]
["SON01_02","2002-08-15",19.47,17.80,64.04,1.50]
["SON01_02","2002-08-15",20.97,17.40,63.32,1.50]
["SON01_02","2002-08-15",22.47,16.70,62.06,1.50]
["SON01_02","2002-08-15",23.97,16.30,61.34,1.50]
["SON01_02","2002-08-16",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-16",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-16",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-16",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-16",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-16",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-16",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-16",11.97,15.20,59.36,1.50]
["SON01_02","2002-08-16",13.47,15.90,60.62,1.50]
["SON01_02","2002-08-16",14.97,16.30,61.34,1.50]
["SON01_02","2002-08-16",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-16",17.97,17.40,63.32,1.50]
["SON01_02","2002-08-16",19.47,17.40,63.32,1.50]
["SON01_02","2002-08-16",20.97,17.10,62.78,1.50]
["SON01_02","2002-08-16",22.47,16.70,62.06,1.50]
["SON01_02","2002-08-16",23.97,15.90,60.62,1.50]
["SON01_02","2002-08-17",1.47,15.60,60.08,1.50]
["SON01_02","2002-08-17",2.97,15.20,59.36,1.50]
["SON01_02","2002-08-17",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-17",5.97,14.80,58.64,1.50]
["SON01_02","2002-08-17",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-17",8.97,14.40,57.92,1.50]
["SON01_02","2002-08-17",10.47,14.40,57.92,1.50]
["SON01_02","2002-08-17",11.97,14.80,58.64,1.50]
["SON01_02","2002-08-17",13.47,15.60,60.08,1.50]
["SON01_02","2002-08-17",14.97,15.90,60.62,1.50]
["SON01_02","2002-08-17",16.47,16.70,62.06,1.50]
["SON01_02","2002-08-17",17.97,17.10,62.78,1.50]
["SON01_02","2002-08-17",19.47,16.70,62.06,1.50]
["SON01_02","2002-08-17",20.97,16.30,61.34,1.50]
["SON01_02","2002-08-17",22.47,15.90,60.62,1.50]
["SON01_02","2002-08-17",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-18",1.47,15.20,59.36,1.50]
["SON01_02","2002-08-18",2.97,14.80,58.64,1.50]
["SON01_02","2002-08-18",4.47,14.40,57.92,1.50]
["SON01_02","2002-08-18",5.97,14.40,57.92,1.50]
["SON01_02","2002-08-18",7.47,14.10,57.38,1.50]
["SON01_02","2002-08-18",8.97,14.10,57.38,1.50]
["SON01_02","2002-08-18",10.47,14.10,57.38,1.50]
["SON01_02","2002-08-18",11.97,14.40,57.92,1.50]
["SON01_02","2002-08-18",13.47,15.20,59.36,1.50]
["SON01_02","2002-08-18",14.97,15.60,60.08,1.50]
["SON01_02","2002-08-18",16.47,16.30,61.34,1.50]
["SON01_02","2002-08-18",17.97,17.10,62.78,1.50]
["SON01_02","2002-08-18",19.47,16.70,62.06,1.50]
["SON01_02","2002-08-18",20.97,16.30,61.34,1.50]
["SON01_02","2002-08-18",22.47,15.90,60.62,1.50]
["SON01_02","2002-08-18",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-19",1.47,14.80,58.64,1.50]
["SON01_02","2002-08-19",2.97,14.40,57.92,1.50]
["SON01_02","2002-08-19",4.47,14.40,57.92,1.50]
["SON01_02","2002-08-19",5.97,14.10,57.38,1.50]
["SON01_02","2002-08-19",7.47,14.10,57.38,1.50]
["SON01_02","2002-08-19",8.97,13.70,56.66,1.50]
["SON01_02","2002-08-19",10.47,14.10,57.38,1.50]
["SON01_02","2002-08-19",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-19",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-19",14.97,15.20,59.36,1.50]
["SON01_02","2002-08-19",16.47,15.90,60.62,1.50]
["SON01_02","2002-08-19",17.97,15.90,60.62,1.50]
["SON01_02","2002-08-19",19.47,15.60,60.08,1.50]
["SON01_02","2002-08-19",20.97,15.20,59.36,1.50]
["SON01_02","2002-08-19",22.47,14.80,58.64,1.50]
["SON01_02","2002-08-19",23.97,14.40,57.92,1.50]
["SON01_02","2002-08-20",1.47,14.10,57.38,1.50]
["SON01_02","2002-08-20",2.97,13.70,56.66,1.50]
["SON01_02","2002-08-20",4.47,13.70,56.66,1.50]
["SON01_02","2002-08-20",5.97,13.30,55.94,1.50]
["SON01_02","2002-08-20",7.47,12.90,55.22,1.50]
["SON01_02","2002-08-20",8.97,12.90,55.22,1.50]
["SON01_02","2002-08-20",10.47,13.30,55.94,1.50]
["SON01_02","2002-08-20",11.97,13.70,56.66,1.50]
["SON01_02","2002-08-20",13.47,14.40,57.92,1.50]
["SON01_02","2002-08-20",14.97,15.20,59.36,1.50]
["SON01_02","2002-08-20",16.47,15.60,60.08,1.50]
["SON01_02","2002-08-20",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-20",19.47,16.30,61.34,1.50]
["SON01_02","2002-08-20",20.97,15.90,60.62,1.50]
["SON01_02","2002-08-20",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-20",23.97,15.20,59.36,1.50]
["SON01_02","2002-08-21",1.47,14.80,58.64,1.50]
["SON01_02","2002-08-21",2.97,14.40,57.92,1.50]
["SON01_02","2002-08-21",4.47,14.10,57.38,1.50]
["SON01_02","2002-08-21",5.97,14.10,57.38,1.50]
["SON01_02","2002-08-21",7.47,13.70,56.66,1.50]
["SON01_02","2002-08-21",8.97,13.70,56.66,1.50]
["SON01_02","2002-08-21",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-21",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-21",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-21",14.97,15.60,60.08,1.50]
["SON01_02","2002-08-21",16.47,15.90,60.62,1.50]
["SON01_02","2002-08-21",17.97,16.70,62.06,1.50]
["SON01_02","2002-08-21",19.47,16.30,61.34,1.50]
["SON01_02","2002-08-21",20.97,16.30,61.34,1.50]
["SON01_02","2002-08-21",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-21",23.97,15.20,59.36,1.50]
["SON01_02","2002-08-22",1.47,14.40,57.92,1.50]
["SON01_02","2002-08-22",2.97,14.10,57.38,1.50]
["SON01_02","2002-08-22",4.47,13.70,56.66,1.50]
["SON01_02","2002-08-22",5.97,13.70,56.66,1.50]
["SON01_02","2002-08-22",7.47,13.30,55.94,1.50]
["SON01_02","2002-08-22",8.97,13.30,55.94,1.50]
["SON01_02","2002-08-22",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-22",11.97,13.70,56.66,1.50]
["SON01_02","2002-08-22",13.47,14.40,57.92,1.50]
["SON01_02","2002-08-22",14.97,14.80,58.64,1.50]
["SON01_02","2002-08-22",16.47,15.60,60.08,1.50]
["SON01_02","2002-08-22",17.97,15.90,60.62,1.50]
["SON01_02","2002-08-22",19.47,15.60,60.08,1.50]
["SON01_02","2002-08-22",20.97,15.20,59.36,1.50]
["SON01_02","2002-08-22",22.47,14.40,57.92,1.50]
["SON01_02","2002-08-22",23.97,14.10,57.38,1.50]
["SON01_02","2002-08-23",1.47,14.10,57.38,1.50]
["SON01_02","2002-08-23",2.97,13.70,56.66,1.50]
["SON01_02","2002-08-23",4.47,13.30,55.94,1.50]
["SON01_02","2002-08-23",5.97,13.30,55.94,1.50]
["SON01_02","2002-08-23",7.47,12.90,55.22,1.50]
["SON01_02","2002-08-23",8.97,12.90,55.22,1.50]
["SON01_02","2002-08-23",10.47,12.90,55.22,1.50]
["SON01_02","2002-08-23",11.97,13.30,55.94,1.50]
["SON01_02","2002-08-23",13.47,13.70,56.66,1.50]
["SON01_02","2002-08-23",14.97,14.80,58.64,1.50]
["SON01_02","2002-08-23",16.47,15.20,59.36,1.50]
["SON01_02","2002-08-23",17.97,15.60,60.08,1.50]
["SON01_02","2002-08-23",19.47,15.60,60.08,1.50]
["SON01_02","2002-08-23",20.97,15.20,59.36,1.50]
["SON01_02","2002-08-23",22.47,14.80,58.64,1.50]
["SON01_02","2002-08-23",23.97,14.40,57.92,1.50]
["SON01_02","2002-08-24",1.47,14.10,57.38,1.50]
["SON01_02","2002-08-24",2.97,13.70,56.66,1.50]
["SON01_02","2002-08-24",4.47,13.30,55.94,1.50]
["SON01_02","2002-08-24",5.97,13.30,55.94,1.50]
["SON01_02","2002-08-24",7.47,12.90,55.22,1.50]
["SON01_02","2002-08-24",8.97,12.90,55.22,1.50]
["SON01_02","2002-08-24",10.47,12.90,55.22,1.50]
["SON01_02","2002-08-24",11.97,13.30,55.94,1.50]
["SON01_02","2002-08-24",13.47,14.10,57.38,1.50]
["SON01_02","2002-08-24",14.97,14.80,58.64,1.50]
["SON01_02","2002-08-24",16.47,15.20,59.36,1.50]
["SON01_02","2002-08-24",17.97,15.90,60.62,1.50]
["SON01_02","2002-08-24",19.47,15.90,60.62,1.50]
["SON01_02","2002-08-24",20.97,15.60,60.08,1.50]
["SON01_02","2002-08-24",22.47,15.20,59.36,1.50]
["SON01_02","2002-08-24",23.97,14.40,57.92,1.50]
["SON01_02","2002-08-25",1.47,14.10,57.38,1.50]
["SON01_02","2002-08-25",2.97,13.70,56.66,1.50]
["SON01_02","2002-08-25",4.47,13.30,55.94,1.50]
["SON01_02","2002-08-25",5.97,12.90,55.22,1.50]
["SON01_02","2002-08-25",7.47,12.90,55.22,1.50]
["SON01_02","2002-08-25",8.97,12.50,54.50,1.50]
["SON01_02","2002-08-25",10.47,12.90,55.22,1.50]
["SON01_02","2002-08-25",11.97,13.30,55.94,1.50]
["SON01_02","2002-08-25",13.47,14.10,57.38,1.50]
["SON01_02","2002-08-25",14.97,14.80,58.64,1.50]
["SON01_02","2002-08-25",16.47,15.20,59.36,1.50]
["SON01_02","2002-08-25",17.97,15.90,60.62,1.50]
["SON01_02","2002-08-25",19.47,15.90,60.62,1.50]
["SON01_02","2002-08-25",20.97,15.90,60.62,1.50]
["SON01_02","2002-08-25",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-25",23.97,14.80,58.64,1.50]
["SON01_02","2002-08-26",1.47,14.80,58.64,1.50]
["SON01_02","2002-08-26",2.97,14.40,57.92,1.50]
["SON01_02","2002-08-26",4.47,14.10,57.38,1.50]
["SON01_02","2002-08-26",5.97,13.70,56.66,1.50]
["SON01_02","2002-08-26",7.47,13.70,56.66,1.50]
["SON01_02","2002-08-26",8.97,13.30,55.94,1.50]
["SON01_02","2002-08-26",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-26",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-26",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-26",14.97,15.60,60.08,1.50]
["SON01_02","2002-08-26",16.47,15.60,60.08,1.50]
["SON01_02","2002-08-26",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-26",19.47,16.70,62.06,1.50]
["SON01_02","2002-08-26",20.97,16.70,62.06,1.50]
["SON01_02","2002-08-26",22.47,16.30,61.34,1.50]
["SON01_02","2002-08-26",23.97,16.30,61.34,1.50]
["SON01_02","2002-08-27",1.47,15.90,60.62,1.50]
["SON01_02","2002-08-27",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-27",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-27",5.97,14.80,58.64,1.50]
["SON01_02","2002-08-27",7.47,14.80,58.64,1.50]
["SON01_02","2002-08-27",8.97,14.40,57.92,1.50]
["SON01_02","2002-08-27",10.47,14.80,58.64,1.50]
["SON01_02","2002-08-27",11.97,15.20,59.36,1.50]
["SON01_02","2002-08-27",13.47,15.60,60.08,1.50]
["SON01_02","2002-08-27",14.97,16.30,61.34,1.50]
["SON01_02","2002-08-27",16.47,16.70,62.06,1.50]
["SON01_02","2002-08-27",17.97,17.10,62.78,1.50]
["SON01_02","2002-08-27",19.47,17.40,63.32,1.50]
["SON01_02","2002-08-27",20.97,17.40,63.32,1.50]
["SON01_02","2002-08-27",22.47,17.10,62.78,1.50]
["SON01_02","2002-08-27",23.97,16.70,62.06,1.50]
["SON01_02","2002-08-28",1.47,16.30,61.34,1.50]
["SON01_02","2002-08-28",2.97,15.90,60.62,1.50]
["SON01_02","2002-08-28",4.47,15.60,60.08,1.50]
["SON01_02","2002-08-28",5.97,15.60,60.08,1.50]
["SON01_02","2002-08-28",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-28",8.97,15.20,59.36,1.50]
["SON01_02","2002-08-28",10.47,15.20,59.36,1.50]
["SON01_02","2002-08-28",11.97,15.60,60.08,1.50]
["SON01_02","2002-08-28",13.47,16.30,61.34,1.50]
["SON01_02","2002-08-28",14.97,16.70,62.06,1.50]
["SON01_02","2002-08-28",16.47,17.10,62.78,1.50]
["SON01_02","2002-08-28",17.97,17.40,63.32,1.50]
["SON01_02","2002-08-28",19.47,17.10,62.78,1.50]
["SON01_02","2002-08-28",20.97,16.70,62.06,1.50]
["SON01_02","2002-08-28",22.47,16.30,61.34,1.50]
["SON01_02","2002-08-28",23.97,15.90,60.62,1.50]
["SON01_02","2002-08-29",1.47,15.60,60.08,1.50]
["SON01_02","2002-08-29",2.97,15.60,60.08,1.50]
["SON01_02","2002-08-29",4.47,15.20,59.36,1.50]
["SON01_02","2002-08-29",5.97,15.20,59.36,1.50]
["SON01_02","2002-08-29",7.47,15.20,59.36,1.50]
["SON01_02","2002-08-29",8.97,14.80,58.64,1.50]
["SON01_02","2002-08-29",10.47,14.80,58.64,1.50]
["SON01_02","2002-08-29",11.97,15.20,59.36,1.50]
["SON01_02","2002-08-29",13.47,15.60,60.08,1.50]
["SON01_02","2002-08-29",14.97,15.90,60.62,1.50]
["SON01_02","2002-08-29",16.47,16.70,62.06,1.50]
["SON01_02","2002-08-29",17.97,16.70,62.06,1.50]
["SON01_02","2002-08-29",19.47,16.30,61.34,1.50]
["SON01_02","2002-08-29",20.97,15.90,60.62,1.50]
["SON01_02","2002-08-29",22.47,15.60,60.08,1.50]
["SON01_02","2002-08-29",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-30",1.47,15.20,59.36,1.50]
["SON01_02","2002-08-30",2.97,14.80,58.64,1.50]
["SON01_02","2002-08-30",4.47,14.80,58.64,1.50]
["SON01_02","2002-08-30",5.97,14.80,58.64,1.50]
["SON01_02","2002-08-30",7.47,14.40,57.92,1.50]
["SON01_02","2002-08-30",8.97,14.40,57.92,1.50]
["SON01_02","2002-08-30",10.47,14.40,57.92,1.50]
["SON01_02","2002-08-30",11.97,14.80,58.64,1.50]
["SON01_02","2002-08-30",13.47,15.20,59.36,1.50]
["SON01_02","2002-08-30",14.97,15.60,60.08,1.50]
["SON01_02","2002-08-30",16.47,15.90,60.62,1.50]
["SON01_02","2002-08-30",17.97,16.70,62.06,1.50]
["SON01_02","2002-08-30",19.47,16.70,62.06,1.50]
["SON01_02","2002-08-30",20.97,16.70,62.06,1.50]
["SON01_02","2002-08-30",22.47,15.90,60.62,1.50]
["SON01_02","2002-08-30",23.97,15.60,60.08,1.50]
["SON01_02","2002-08-31",1.47,15.20,59.36,1.50]
["SON01_02","2002-08-31",2.97,14.80,58.64,1.50]
["SON01_02","2002-08-31",4.47,14.40,57.92,1.50]
["SON01_02","2002-08-31",5.97,14.10,57.38,1.50]
["SON01_02","2002-08-31",7.47,13.70,56.66,1.50]
["SON01_02","2002-08-31",8.97,13.30,55.94,1.50]
["SON01_02","2002-08-31",10.47,13.70,56.66,1.50]
["SON01_02","2002-08-31",11.97,14.10,57.38,1.50]
["SON01_02","2002-08-31",13.47,14.80,58.64,1.50]
["SON01_02","2002-08-31",14.97,15.20,59.36,1.50]
["SON01_02","2002-08-31",16.47,15.60,60.08,1.50]
["SON01_02","2002-08-31",17.97,16.30,61.34,1.50]
["SON01_02","2002-08-31",19.47,16.70,62.06,1.50]
["SON01_02","2002-08-31",20.97,16.70,62.06,1.50]
["SON01_02","2002-08-31",22.47,16.70,62.06,1.50]
["SON01_02","2002-08-31",23.97,16.30,61.34,1.50]
["SON01_02","2002-09-01",1.47,15.90,60.62,1.50]
["SON01_02","2002-09-01",2.97,15.60,60.08,1.50]
["SON01_02","2002-09-01",4.47,15.20,59.36,1.50]
["SON01_02","2002-09-01",5.97,15.20,59.36,1.50]
["SON01_02","2002-09-01",7.47,14.80,58.64,1.50]
["SON01_02","2002-09-01",8.97,14.80,58.64,1.50]
["SON01_02","2002-09-01",10.47,15.20,59.36,1.50]
["SON01_02","2002-09-01",11.97,15.60,60.08,1.50]
["SON01_02","2002-09-01",13.47,15.90,60.62,1.50]
["SON01_02","2002-09-01",14.97,16.30,61.34,1.50]
["SON01_02","2002-09-01",16.47,16.70,62.06,1.50]
["SON01_02","2002-09-01",17.97,17.10,62.78,1.50]
["SON01_02","2002-09-01",19.47,17.40,63.32,1.50]
["SON01_02","2002-09-01",20.97,17.80,64.04,1.50]
["SON01_02","2002-09-01",22.47,17.40,63.32,1.50]
["SON01_02","2002-09-01",23.97,17.10,62.78,1.50]
["SON01_02","2002-09-02",1.47,16.30,61.34,1.50]
["SON01_02","2002-09-02",2.97,16.30,61.34,1.50]
["SON01_02","2002-09-02",4.47,15.90,60.62,1.50]
["SON01_02","2002-09-02",5.97,15.60,60.08,1.50]
["SON01_02","2002-09-02",7.47,15.20,59.36,1.50]
["SON01_02","2002-09-02",8.97,15.20,59.36,1.50]
["SON01_02","2002-09-02",10.47,15.60,60.08,1.50]
["SON01_02","2002-09-02",11.97,15.60,60.08,1.50]
["SON01_02","2002-09-02",13.47,16.30,61.34,1.50]
["SON01_02","2002-09-02",14.97,16.70,62.06,1.50]
["SON01_02","2002-09-02",16.47,16.70,62.06,1.50]
["SON01_02","2002-09-02",17.97,17.10,62.78,1.50]
["SON01_02","2002-09-02",19.47,17.80,64.04,1.50]
["SON01_02","2002-09-02",20.97,17.80,64.04,1.50]
["SON01_02","2002-09-02",22.47,17.40,63.32,1.50]
["SON01_02","2002-09-02",23.97,16.70,62.06,1.50]
["SON01_02","2002-09-03",1.47,16.30,61.34,1.50]
["SON01_02","2002-09-03",2.97,15.90,60.62,1.50]
["SON01_02","2002-09-03",4.47,15.60,60.08,1.50]
["SON01_02","2002-09-03",5.97,14.80,58.64,1.50]
["SON01_02","2002-09-03",7.47,14.80,58.64,1.50]
["SON01_02","2002-09-03",8.97,14.40,57.92,1.50]
["SON01_02","2002-09-03",10.47,14.80,58.64,1.50]
["SON01_02","2002-09-03",11.97,14.80,58.64,1.50]
["SON01_02","2002-09-03",13.47,15.60,60.08,1.50]
["SON01_02","2002-09-03",14.97,15.90,60.62,1.50]
["SON01_02","2002-09-03",16.47,16.30,61.34,1.50]
["SON01_02","2002-09-03",17.97,16.70,62.06,1.50]
["SON01_02","2002-09-03",19.47,17.10,62.78,1.50]
["SON01_02","2002-09-03",20.97,17.10,62.78,1.50]
["SON01_02","2002-09-03",22.47,16.30,61.34,1.50]
["SON01_02","2002-09-03",23.97,15.90,60.62,1.50]
["SON01_02","2002-09-04",1.47,15.60,60.08,1.50]
["SON01_02","2002-09-04",2.97,15.20,59.36,1.50]
["SON01_02","2002-09-04",4.47,14.80,58.64,1.50]
["SON01_02","2002-09-04",5.97,14.10,57.38,1.50]
["SON01_02","2002-09-04",7.47,14.10,57.38,1.50]
["SON01_02","2002-09-04",8.97,13.70,56.66,1.50]
["SON01_02","2002-09-04",10.47,13.70,56.66,1.50]
["SON01_02","2002-09-04",11.97,14.10,57.38,1.50]
["SON01_02","2002-09-04",13.47,14.40,57.92,1.50]
["SON01_02","2002-09-04",14.97,14.80,58.64,1.50]
["SON01_02","2002-09-04",16.47,15.20,59.36,1.50]
["SON01_02","2002-09-04",17.97,15.60,60.08,1.50]
["SON01_02","2002-09-04",19.47,15.90,60.62,1.50]
["SON01_02","2002-09-04",20.97,15.60,60.08,1.50]
["SON01_02","2002-09-04",22.47,14.80,58.64,1.50]
["SON01_02","2002-09-04",23.97,14.40,57.92,1.50]
["SON01_02","2002-09-05",1.47,14.40,57.92,1.50]
["SON01_02","2002-09-05",2.97,14.10,57.38,1.50]
["SON01_02","2002-09-05",4.47,14.10,57.38,1.50]
["SON01_02","2002-09-05",5.97,13.70,56.66,1.50]
["SON01_02","2002-09-05",7.47,13.30,55.94,1.50]
["SON01_02","2002-09-05",8.97,13.30,55.94,1.50]
["SON01_02","2002-09-05",10.47,13.30,55.94,1.50]
["SON01_02","2002-09-05",11.97,13.70,56.66,1.50]
["SON01_02","2002-09-05",13.47,14.10,57.38,1.50]
["SON01_02","2002-09-05",14.97,14.40,57.92,1.50]
["SON01_02","2002-09-05",16.47,14.40,57.92,1.50]
["SON01_02","2002-09-05",17.97,14.80,58.64,1.50]
["SON01_02","2002-09-05",19.47,15.20,59.36,1.50]
["SON01_02","2002-09-05",20.97,15.20,59.36,1.50]
["SON01_02","2002-09-05",22.47,14.40,57.92,1.50]
["SON01_02","2002-09-05",23.97,14.10,57.38,1.50]
["SON01_02","2002-09-06",1.47,13.70,56.66,1.50]
["SON01_02","2002-09-06",2.97,13.30,55.94,1.50]
["SON01_02","2002-09-06",4.47,12.90,55.22,1.50]
["SON01_02","2002-09-06",5.97,12.90,55.22,1.50]
["SON01_02","2002-09-06",7.47,12.50,54.50,1.50]
["SON01_02","2002-09-06",8.97,12.50,54.50,1.50]
["SON01_02","2002-09-06",10.47,12.50,54.50,1.50]
["SON01_02","2002-09-06",11.97,12.90,55.22,1.50]
["SON01_02","2002-09-06",13.47,13.30,55.94,1.50]
["SON01_02","2002-09-06",14.97,13.70,56.66,1.50]
["SON01_02","2002-09-06",16.47,14.10,57.38,1.50]
["SON01_02","2002-09-06",17.97,14.80,58.64,1.50]
["SON01_02","2002-09-06",19.47,14.80,58.64,1.50]
["SON01_02","2002-09-06",20.97,14.40,57.92,1.50]
["SON01_02","2002-09-06",22.47,14.10,57.38,1.50]
["SON01_02","2002-09-06",23.97,13.70,56.66,1.50]
["SON01_02","2002-09-07",1.47,13.30,55.94,1.50]
["SON01_02","2002-09-07",2.97,12.90,55.22,1.50]
["SON01_02","2002-09-07",4.47,12.50,54.50,1.50]
["SON01_02","2002-09-07",5.97,12.10,53.78,1.50]
["SON01_02","2002-09-07",7.47,11.70,53.06,1.50]
["SON01_02","2002-09-07",8.97,11.70,53.06,1.50]
["SON01_02","2002-09-07",10.47,12.10,53.78,1.50]
["SON01_02","2002-09-07",11.97,12.50,54.50,1.50]
["SON01_02","2002-09-07",13.47,12.90,55.22,1.50]
["SON01_02","2002-09-07",14.97,13.30,55.94,1.50]
["SON01_02","2002-09-07",16.47,13.70,56.66,1.50]
["SON01_02","2002-09-07",17.97,14.40,57.92,1.50]
["SON01_02","2002-09-07",19.47,14.80,58.64,1.50]
["SON01_02","2002-09-07",20.97,14.40,57.92,1.50]
["SON01_02","2002-09-07",22.47,14.10,57.38,1.50]
["SON01_02","2002-09-07",23.97,13.70,56.66,1.50]
["SON01_02","2002-09-08",1.47,13.30,55.94,1.50]
["SON01_02","2002-09-08",2.97,12.90,55.22,1.50]
["SON01_02","2002-09-08",4.47,12.50,54.50,1.50]
["SON01_02","2002-09-08",5.97,12.10,53.78,1.50]
["SON01_02","2002-09-08",7.47,12.10,53.78,1.50]
["SON01_02","2002-09-08",8.97,12.10,53.78,1.50]
["SON01_02","2002-09-08",10.47,12.10,53.78,1.50]
["SON01_02","2002-09-08",11.97,12.50,54.50,1.50]
["SON01_02","2002-09-08",13.47,12.90,55.22,1.50]
["SON01_02","2002-09-08",14.97,13.30,55.94,1.50]
["SON01_02","2002-09-08",16.47,13.70,56.66,1.50]
["SON01_02","2002-09-08",17.97,14.10,57.38,1.50]
["SON01_02","2002-09-08",19.47,14.40,57.92,1.50]
["SON01_02","2002-09-08",20.97,14.80,58.64,1.50]
["SON01_02","2002-09-08",22.47,14.40,57.92,1.50]
["SON01_02","2002-09-08",23.97,14.10,57.38,1.50]
["SON01_02","2002-09-09",1.47,13.70,56.66,1.50]
["SON01_02","2002-09-09",2.97,13.30,55.94,1.50]
["SON01_02","2002-09-09",4.47,12.90,55.22,1.50]
["SON01_02","2002-09-09",5.97,12.90,55.22,1.50]
["SON01_02","2002-09-09",7.47,12.50,54.50,1.50]
["SON01_02","2002-09-09",8.97,12.50,54.50,1.50]
["SON01_02","2002-09-09",10.47,12.90,55.22,1.50]
["SON01_02","2002-09-09",11.97,12.90,55.22,1.50]
["SON01_02","2002-09-09",13.47,13.30,55.94,1.50]
["SON01_02","2002-09-09",14.97,13.70,56.66,1.50]
["SON01_02","2002-09-09",16.47,13.70,56.66,1.50]
["SON01_02","2002-09-09",17.97,14.10,57.38,1.50]
["SON01_02","2002-09-09",19.47,14.10,57.38,1.50]
["SON01_02","2002-09-09",20.97,14.80,58.64,1.50]
["SON01_02","2002-09-09",22.47,15.20,59.36,1.50]
["SON01_02","2002-09-09",23.97,14.80,58.64,1.50]
["SON01_02","2002-09-10",1.47,14.40,57.92,1.50]
["SON01_02","2002-09-10",2.97,14.10,57.38,1.50]
["SON01_02","2002-09-10",4.47,14.10,57.38,1.50]
["SON01_02","2002-09-10",5.97,13.70,56.66,1.50]
["SON01_02","2002-09-10",7.47,13.70,56.66,1.50]
["SON01_02","2002-09-10",8.97,13.30,55.94,1.50]
["SON01_02","2002-09-10",10.47,13.70,56.66,1.50]
["SON01_02","2002-09-10",11.97,13.70,56.66,1.50]
["SON01_02","2002-09-10",13.47,14.10,57.38,1.50]
["SON01_02","2002-09-10",14.97,14.40,57.92,1.50]
["SON01_02","2002-09-10",16.47,14.40,57.92,1.50]
["SON01_02","2002-09-10",17.97,14.80,58.64,1.50]
["SON01_02","2002-09-10",19.47,14.80,58.64,1.50]
["SON01_02","2002-09-10",20.97,15.60,60.08,1.50]
["SON01_02","2002-09-10",22.47,15.60,60.08,1.50]
["SON01_02","2002-09-10",23.97,15.20,59.36,1.50]
["SON01_02","2002-09-11",1.47,14.80,58.64,1.50]
["SON01_02","2002-09-11",2.97,14.40,57.92,1.50]
["SON01_02","2002-09-11",4.47,14.10,57.38,1.50]
["SON01_02","2002-09-11",5.97,14.10,57.38,1.50]
["SON01_02","2002-09-11",7.47,13.70,56.66,1.50]
["SON01_02","2002-09-11",8.97,13.70,56.66,1.50]
["SON01_02","2002-09-11",10.47,13.70,56.66,1.50]
["SON01_02","2002-09-11",11.97,14.10,57.38,1.50]
["SON01_02","2002-09-11",13.47,14.10,57.38,1.50]
["SON01_02","2002-09-11",14.97,14.40,57.92,1.50]
["SON01_02","2002-09-11",16.47,14.80,58.64,1.50]
["SON01_02","2002-09-11",17.97,14.80,58.64,1.50]
["SON01_02","2002-09-11",19.47,14.80,58.64,1.50]
["SON01_02","2002-09-11",20.97,15.60,60.08,1.50]
["SON01_02","2002-09-11",22.47,15.60,60.08,1.50]
["SON01_02","2002-09-11",23.97,15.20,59.36,1.50]
["SON01_02","2002-09-12",1.47,14.80,58.64,1.50]
["SON01_02","2002-09-12",2.97,14.40,57.92,1.50]
["SON01_02","2002-09-12",4.47,14.10,57.38,1.50]
["SON01_02","2002-09-12",5.97,13.70,56.66,1.50]
["SON01_02","2002-09-12",7.47,13.30,55.94,1.50]
["SON01_02","2002-09-12",8.97,12.90,55.22,1.50]
["SON01_02","2002-09-12",10.47,12.90,55.22,1.50]
["SON01_02","2002-09-12",11.97,13.30,55.94,1.50]
["SON01_02","2002-09-12",13.47,13.70,56.66,1.50]
["SON01_02","2002-09-12",14.97,14.10,57.38,1.50]
["SON01_02","2002-09-12",16.47,14.10,57.38,1.50]
["SON01_02","2002-09-12",17.97,14.10,57.38,1.50]
["SON01_02","2002-09-12",19.47,14.40,57.92,1.50]
["SON01_98","1998-06-22",14.10,13.30,55.94,0.00]
["SON01_98","1998-06-22",16.10,14.40,57.92,2.00]
["SON01_98","1998-06-22",18.10,14.10,57.38,2.00]
["SON01_98","1998-06-22",20.10,14.10,57.38,2.00]
["SON01_98","1998-06-22",22.10,13.70,56.66,2.00]
["SON01_98","1998-06-23",0.10,13.70,56.66,2.00]
["SON01_98","1998-06-23",2.10,13.30,55.94,2.00]
["SON01_98","1998-06-23",4.10,13.30,55.94,2.00]
["SON01_98","1998-06-23",6.10,12.90,55.22,2.00]
["SON01_98","1998-06-23",8.10,12.90,55.22,2.00]
["SON01_98","1998-06-23",10.10,12.90,55.22,2.00]
["SON01_98","1998-06-23",12.10,13.30,55.94,2.00]
["SON01_98","1998-06-23",14.10,14.10,57.38,2.00]
["SON01_98","1998-06-23",16.10,14.80,58.64,2.00]
["SON01_98","1998-06-23",18.10,14.80,58.64,2.00]
["SON01_98","1998-06-23",20.10,14.40,57.92,2.00]
["SON01_98","1998-06-23",22.10,14.10,57.38,2.00]
["SON01_98","1998-06-24",0.10,14.10,57.38,2.00]
["SON01_98","1998-06-24",2.10,13.70,56.66,2.00]
["SON01_98","1998-06-24",4.10,13.30,55.94,2.00]
["SON01_98","1998-06-24",6.10,13.30,55.94,2.00]
["SON01_98","1998-06-24",8.10,13.30,55.94,2.00]
["SON01_98","1998-06-24",10.10,13.30,55.94,2.00]
["SON01_98","1998-06-24",12.10,13.70,56.66,2.00]
["SON01_98","1998-06-24",14.10,14.40,57.92,2.00]
["SON01_98","1998-06-24",16.10,15.20,59.36,2.00]
["SON01_98","1998-06-24",18.10,14.80,58.64,2.00]
["SON01_98","1998-06-24",20.10,14.80,58.64,2.00]
["SON01_98","1998-06-24",22.10,14.40,57.92,2.00]
["SON01_98","1998-06-25",0.10,14.10,57.38,2.00]
["SON01_98","1998-06-25",2.10,14.10,57.38,2.00]
["SON01_98","1998-06-25",4.10,13.70,56.66,2.00]
["SON01_98","1998-06-25",6.10,13.70,56.66,2.00]
["SON01_98","1998-06-25",8.10,13.70,56.66,2.00]
["SON01_98","1998-06-25",10.10,14.10,57.38,2.00]
["SON01_98","1998-06-25",12.10,14.10,57.38,2.00]
["SON01_98","1998-06-25",14.10,15.20,59.36,2.00]
["SON01_98","1998-06-25",16.10,15.60,60.08,2.00]
["SON01_98","1998-06-25",18.10,15.20,59.36,2.00]
["SON01_98","1998-06-25",20.10,14.80,58.64,2.00]
["SON01_98","1998-06-25",22.10,14.10,57.38,2.00]
["SON01_98","1998-06-26",0.10,13.70,56.66,2.00]
["SON01_98","1998-06-26",2.10,13.30,55.94,2.00]
["SON01_98","1998-06-26",4.10,12.90,55.22,2.00]
["SON01_98","1998-06-26",6.10,12.50,54.50,2.00]
["SON01_98","1998-06-26",8.10,12.10,53.78,2.00]
["SON01_98","1998-06-26",10.10,12.50,54.50,2.00]
["SON01_98","1998-06-26",12.10,13.30,55.94,2.00]
["SON01_98","1998-06-26",14.10,14.80,58.64,2.00]
["SON01_98","1998-06-26",16.10,15.60,60.08,2.00]
["SON01_98","1998-06-26",18.10,15.20,59.36,2.00]
["SON01_98","1998-06-26",20.10,14.80,58.64,2.00]
["SON01_98","1998-06-26",22.10,14.40,57.92,2.00]
["SON01_98","1998-06-27",0.10,14.10,57.38,2.00]
["SON01_98","1998-06-27",2.10,14.10,57.38,2.00]
["SON01_98","1998-06-27",4.10,13.70,56.66,2.00]
["SON01_98","1998-06-27",6.10,13.30,55.94,2.00]
["SON01_98","1998-06-27",8.10,13.30,55.94,2.00]
["SON01_98","1998-06-27",10.10,13.70,56.66,2.00]
["SON01_98","1998-06-27",12.10,14.40,57.92,2.00]
["SON01_98","1998-06-27",14.10,15.90,60.62,2.00]
["SON01_98","1998-06-27",16.10,16.30,61.34,2.00]
["SON01_98","1998-06-27",18.10,15.90,60.62,2.00]
["SON01_98","1998-06-27",20.10,15.60,60.08,2.00]
["SON01_98","1998-06-27",22.10,15.20,59.36,2.00]
["SON01_98","1998-06-28",0.10,14.40,57.92,2.00]
["SON01_98","1998-06-28",2.10,14.10,57.38,2.00]
["SON01_98","1998-06-28",4.10,13.70,56.66,2.00]
["SON01_98","1998-06-28",6.10,13.30,55.94,2.00]
["SON01_98","1998-06-28",8.10,13.30,55.94,2.00]
["SON01_98","1998-06-28",10.10,13.30,55.94,2.00]
["SON01_98","1998-06-28",12.10,14.10,57.38,2.00]
["SON01_98","1998-06-28",14.10,15.20,59.36,2.00]
["SON01_98","1998-06-28",16.10,15.90,60.62,2.00]
["SON01_98","1998-06-28",18.10,15.60,60.08,2.00]
["SON01_98","1998-06-28",20.10,14.80,58.64,2.00]
["SON01_98","1998-06-28",22.10,14.40,57.92,2.00]
["SON01_98","1998-06-29",0.10,14.10,57.38,2.00]
["SON01_98","1998-06-29",2.10,13.70,56.66,2.00]
["SON01_98","1998-06-29",4.10,13.30,55.94,2.00]
["SON01_98","1998-06-29",6.10,12.90,55.22,2.00]
["SON01_98","1998-06-29",8.10,12.90,55.22,2.00]
["SON01_98","1998-06-29",10.10,12.90,55.22,2.00]
["SON01_98","1998-06-29",12.10,13.70,56.66,2.00]
["SON01_98","1998-06-29",14.10,14.80,58.64,2.00]
["SON01_98","1998-06-29",16.10,15.60,60.08,2.00]
["SON01_98","1998-06-29",18.10,15.20,59.36,2.00]
["SON01_98","1998-06-29",20.10,14.80,58.64,2.00]
["SON01_98","1998-06-29",22.10,14.40,57.92,2.00]
["SON01_98","1998-06-30",0.10,14.10,57.38,2.00]
["SON01_98","1998-06-30",2.10,13.70,56.66,2.00]
["SON01_98","1998-06-30",4.10,13.30,55.94,2.00]
["SON01_98","1998-06-30",6.10,12.90,55.22,2.00]
["SON01_98","1998-06-30",8.10,12.50,54.50,2.00]
["SON01_98","1998-06-30",10.10,12.90,55.22,2.00]
["SON01_98","1998-06-30",12.10,13.70,56.66,2.00]
["SON01_98","1998-06-30",14.10,14.80,58.64,2.00]
["SON01_98","1998-06-30",16.10,15.60,60.08,2.00]
["SON01_98","1998-06-30",18.10,15.60,60.08,2.00]
["SON01_98","1998-06-30",20.10,15.20,59.36,2.00]
["SON01_98","1998-06-30",22.10,14.80,58.64,2.00]
["SON01_98","1998-07-01",0.10,14.40,57.92,2.00]
["SON01_98","1998-07-01",2.10,13.70,56.66,2.00]
["SON01_98","1998-07-01",4.10,13.30,55.94,2.00]
["SON01_98","1998-07-01",6.10,12.90,55.22,2.00]
["SON01_98","1998-07-01",8.10,12.90,55.22,2.00]
["SON01_98","1998-07-01",10.10,12.90,55.22,2.00]
["SON01_98","1998-07-01",12.10,14.10,57.38,2.00]
["SON01_98","1998-07-01",14.10,15.20,59.36,2.00]
["SON01_98","1998-07-01",16.10,15.90,60.62,2.00]
["SON01_98","1998-07-01",18.10,15.60,60.08,2.00]
["SON01_98","1998-07-01",20.10,15.60,60.08,2.00]
["SON01_98","1998-07-01",22.10,14.80,58.64,2.00]
["SON01_98","1998-07-02",0.10,14.40,57.92,2.00]
["SON01_98","1998-07-02",2.10,14.10,57.38,2.00]
["SON01_98","1998-07-02",4.10,13.70,56.66,2.00]
["SON01_98","1998-07-02",6.10,13.30,55.94,2.00]
["SON01_98","1998-07-02",8.10,13.30,55.94,2.00]
["SON01_98","1998-07-02",10.10,13.70,56.66,2.00]
["SON01_98","1998-07-02",12.10,14.10,57.38,2.00]
["SON01_98","1998-07-02",14.10,15.60,60.08,2.00]
["SON01_98","1998-07-02",16.10,15.90,60.62,2.00]
["SON01_98","1998-07-02",18.10,15.90,60.62,2.00]
["SON01_98","1998-07-02",20.10,15.60,60.08,2.00]
["SON01_98","1998-07-02",22.10,15.20,59.36,2.00]
["SON01_98","1998-07-03",0.10,14.80,58.64,2.00]
["SON01_98","1998-07-03",2.10,14.40,57.92,2.00]
["SON01_98","1998-07-03",4.10,14.10,57.38,2.00]
["SON01_98","1998-07-03",6.10,14.10,57.38,2.00]
["SON01_98","1998-07-03",8.10,13.70,56.66,2.00]
["SON01_98","1998-07-03",10.10,14.10,57.38,2.00]
["SON01_98","1998-07-03",12.10,14.80,58.64,2.00]
["SON01_98","1998-07-03",14.10,15.90,60.62,2.00]
["SON01_98","1998-07-03",16.10,16.70,62.06,2.00]
["SON01_98","1998-07-03",18.10,16.30,61.34,2.00]
["SON01_98","1998-07-03",20.10,15.90,60.62,2.00]
["SON01_98","1998-07-03",22.10,15.60,60.08,2.00]
["SON01_98","1998-07-04",0.10,15.20,59.36,2.00]
["SON01_98","1998-07-04",2.10,14.80,58.64,2.00]
["SON01_98","1998-07-04",4.10,14.10,57.38,2.00]
["SON01_98","1998-07-04",6.10,14.10,57.38,2.00]
["SON01_98","1998-07-04",8.10,13.70,56.66,2.00]
["SON01_98","1998-07-04",10.10,14.10,57.38,2.00]
["SON01_98","1998-07-04",12.10,14.80,58.64,2.00]
["SON01_98","1998-07-04",14.10,15.90,60.62,2.00]
["SON01_98","1998-07-04",16.10,16.70,62.06,2.00]
["SON01_98","1998-07-04",18.10,16.70,62.06,2.00]
["SON01_98","1998-07-04",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-04",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-05",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-05",2.10,14.80,58.64,2.00]
["SON01_98","1998-07-05",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-05",6.10,14.40,57.92,2.00]
["SON01_98","1998-07-05",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-05",10.10,14.40,57.92,2.00]
["SON01_98","1998-07-05",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-05",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-05",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-05",18.10,16.70,62.06,2.00]
["SON01_98","1998-07-05",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-05",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-06",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-06",2.10,15.20,59.36,2.00]
["SON01_98","1998-07-06",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-06",6.10,14.40,57.92,2.00]
["SON01_98","1998-07-06",8.10,14.10,57.38,2.00]
["SON01_98","1998-07-06",10.10,14.40,57.92,2.00]
["SON01_98","1998-07-06",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-06",14.10,16.70,62.06,2.00]
["SON01_98","1998-07-06",16.10,17.40,63.32,2.00]
["SON01_98","1998-07-06",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-06",20.10,16.70,62.06,2.00]
["SON01_98","1998-07-06",22.10,16.30,61.34,2.00]
["SON01_98","1998-07-07",0.10,15.90,60.62,2.00]
["SON01_98","1998-07-07",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-07",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-07",6.10,15.20,59.36,2.00]
["SON01_98","1998-07-07",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-07",10.10,15.20,59.36,2.00]
["SON01_98","1998-07-07",12.10,15.90,60.62,2.00]
["SON01_98","1998-07-07",14.10,17.40,63.32,2.00]
["SON01_98","1998-07-07",16.10,18.20,64.76,2.00]
["SON01_98","1998-07-07",18.10,17.80,64.04,2.00]
["SON01_98","1998-07-07",20.10,17.10,62.78,2.00]
["SON01_98","1998-07-07",22.10,16.70,62.06,2.00]
["SON01_98","1998-07-08",0.10,15.90,60.62,2.00]
["SON01_98","1998-07-08",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-08",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-08",6.10,14.40,57.92,2.00]
["SON01_98","1998-07-08",8.10,14.10,57.38,2.00]
["SON01_98","1998-07-08",10.10,14.40,57.92,2.00]
["SON01_98","1998-07-08",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-08",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-08",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-08",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-08",20.10,16.70,62.06,2.00]
["SON01_98","1998-07-08",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-09",0.10,15.20,59.36,2.00]
["SON01_98","1998-07-09",2.10,14.80,58.64,2.00]
["SON01_98","1998-07-09",4.10,14.40,57.92,2.00]
["SON01_98","1998-07-09",6.10,14.10,57.38,2.00]
["SON01_98","1998-07-09",8.10,14.10,57.38,2.00]
["SON01_98","1998-07-09",10.10,14.10,57.38,2.00]
["SON01_98","1998-07-09",12.10,14.40,57.92,2.00]
["SON01_98","1998-07-09",14.10,15.90,60.62,2.00]
["SON01_98","1998-07-09",16.10,16.70,62.06,2.00]
["SON01_98","1998-07-09",18.10,16.30,61.34,2.00]
["SON01_98","1998-07-09",20.10,15.90,60.62,2.00]
["SON01_98","1998-07-09",22.10,15.20,59.36,2.00]
["SON01_98","1998-07-10",0.10,14.80,58.64,2.00]
["SON01_98","1998-07-10",2.10,14.40,57.92,2.00]
["SON01_98","1998-07-10",4.10,14.10,57.38,2.00]
["SON01_98","1998-07-10",6.10,14.10,57.38,2.00]
["SON01_98","1998-07-10",8.10,14.10,57.38,2.00]
["SON01_98","1998-07-10",10.10,14.10,57.38,2.00]
["SON01_98","1998-07-10",12.10,14.10,57.38,2.00]
["SON01_98","1998-07-10",14.10,15.20,59.36,2.00]
["SON01_98","1998-07-10",16.10,16.30,61.34,2.00]
["SON01_98","1998-07-10",18.10,15.90,60.62,2.00]
["SON01_98","1998-07-10",20.10,15.60,60.08,2.00]
["SON01_98","1998-07-10",22.10,15.20,59.36,2.00]
["SON01_98","1998-07-11",0.10,14.80,58.64,2.00]
["SON01_98","1998-07-11",2.10,14.10,57.38,2.00]
["SON01_98","1998-07-11",4.10,14.10,57.38,2.00]
["SON01_98","1998-07-11",6.10,13.70,56.66,2.00]
["SON01_98","1998-07-11",8.10,13.30,55.94,2.00]
["SON01_98","1998-07-11",10.10,13.70,56.66,2.00]
["SON01_98","1998-07-11",12.10,14.40,57.92,2.00]
["SON01_98","1998-07-11",14.10,15.90,60.62,2.00]
["SON01_98","1998-07-11",16.10,16.70,62.06,2.00]
["SON01_98","1998-07-11",18.10,16.70,62.06,2.00]
["SON01_98","1998-07-11",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-11",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-12",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-12",2.10,15.20,59.36,2.00]
["SON01_98","1998-07-12",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-12",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-12",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-12",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-12",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-12",14.10,17.10,62.78,2.00]
["SON01_98","1998-07-12",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-12",18.10,17.40,63.32,2.00]
["SON01_98","1998-07-12",20.10,17.10,62.78,2.00]
["SON01_98","1998-07-12",22.10,16.70,62.06,2.00]
["SON01_98","1998-07-13",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-13",2.10,15.90,60.62,2.00]
["SON01_98","1998-07-13",4.10,15.60,60.08,2.00]
["SON01_98","1998-07-13",6.10,15.20,59.36,2.00]
["SON01_98","1998-07-13",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-13",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-13",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-13",14.10,17.10,62.78,2.00]
["SON01_98","1998-07-13",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-13",18.10,17.40,63.32,2.00]
["SON01_98","1998-07-13",20.10,17.10,62.78,2.00]
["SON01_98","1998-07-13",22.10,16.70,62.06,2.00]
["SON01_98","1998-07-14",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-14",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-14",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-14",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-14",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-14",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-14",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-14",14.10,17.10,62.78,2.00]
["SON01_98","1998-07-14",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-14",18.10,17.80,64.04,2.00]
["SON01_98","1998-07-14",20.10,17.40,63.32,2.00]
["SON01_98","1998-07-14",22.10,17.10,62.78,2.00]
["SON01_98","1998-07-15",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-15",2.10,15.90,60.62,2.00]
["SON01_98","1998-07-15",4.10,15.60,60.08,2.00]
["SON01_98","1998-07-15",6.10,15.20,59.36,2.00]
["SON01_98","1998-07-15",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-15",10.10,15.20,59.36,2.00]
["SON01_98","1998-07-15",12.10,16.30,61.34,2.00]
["SON01_98","1998-07-15",14.10,17.80,64.04,2.00]
["SON01_98","1998-07-15",16.10,18.60,65.48,2.00]
["SON01_98","1998-07-15",18.10,18.20,64.76,2.00]
["SON01_98","1998-07-15",20.10,17.80,64.04,2.00]
["SON01_98","1998-07-15",22.10,17.40,63.32,2.00]
["SON01_98","1998-07-16",0.10,17.10,62.78,2.00]
["SON01_98","1998-07-16",2.10,16.30,61.34,2.00]
["SON01_98","1998-07-16",4.10,15.90,60.62,2.00]
["SON01_98","1998-07-16",6.10,15.90,60.62,2.00]
["SON01_98","1998-07-16",8.10,15.60,60.08,2.00]
["SON01_98","1998-07-16",10.10,15.90,60.62,2.00]
["SON01_98","1998-07-16",12.10,16.70,62.06,2.00]
["SON01_98","1998-07-16",14.10,18.20,64.76,2.00]
["SON01_98","1998-07-16",16.10,19.00,66.20,2.00]
["SON01_98","1998-07-16",18.10,18.60,65.48,2.00]
["SON01_98","1998-07-16",20.10,18.20,64.76,2.00]
["SON01_98","1998-07-16",22.10,17.80,64.04,2.00]
["SON01_98","1998-07-17",0.10,17.10,62.78,2.00]
["SON01_98","1998-07-17",2.10,16.70,62.06,2.00]
["SON01_98","1998-07-17",4.10,16.30,61.34,2.00]
["SON01_98","1998-07-17",6.10,15.90,60.62,2.00]
["SON01_98","1998-07-17",8.10,15.90,60.62,2.00]
["SON01_98","1998-07-17",10.10,15.90,60.62,2.00]
["SON01_98","1998-07-17",12.10,16.70,62.06,2.00]
["SON01_98","1998-07-17",14.10,18.20,64.76,2.00]
["SON01_98","1998-07-17",16.10,19.00,66.20,2.00]
["SON01_98","1998-07-17",18.10,19.00,66.20,2.00]
["SON01_98","1998-07-17",20.10,18.60,65.48,2.00]
["SON01_98","1998-07-17",22.10,18.20,64.76,2.00]
["SON01_98","1998-07-18",0.10,17.80,64.04,2.00]
["SON01_98","1998-07-18",2.10,17.10,62.78,2.00]
["SON01_98","1998-07-18",4.10,17.10,62.78,2.00]
["SON01_98","1998-07-18",6.10,16.70,62.06,2.00]
["SON01_98","1998-07-18",8.10,16.30,61.34,2.00]
["SON01_98","1998-07-18",10.10,16.70,62.06,2.00]
["SON01_98","1998-07-18",12.10,17.40,63.32,2.00]
["SON01_98","1998-07-18",14.10,19.00,66.20,2.00]
["SON01_98","1998-07-18",16.10,19.80,67.64,2.00]
["SON01_98","1998-07-18",18.10,19.80,67.64,2.00]
["SON01_98","1998-07-18",20.10,19.40,66.92,2.00]
["SON01_98","1998-07-18",22.10,18.60,65.48,2.00]
["SON01_98","1998-07-19",0.10,18.20,64.76,2.00]
["SON01_98","1998-07-19",2.10,17.80,64.04,2.00]
["SON01_98","1998-07-19",4.10,17.40,63.32,2.00]
["SON01_98","1998-07-19",6.10,17.10,62.78,2.00]
["SON01_98","1998-07-19",8.10,17.10,62.78,2.00]
["SON01_98","1998-07-19",10.10,17.10,62.78,2.00]
["SON01_98","1998-07-19",12.10,17.80,64.04,2.00]
["SON01_98","1998-07-19",14.10,19.00,66.20,2.00]
["SON01_98","1998-07-19",16.10,20.20,68.36,2.00]
["SON01_98","1998-07-19",18.10,19.80,67.64,2.00]
["SON01_98","1998-07-19",20.10,19.40,66.92,2.00]
["SON01_98","1998-07-19",22.10,18.60,65.48,2.00]
["SON01_98","1998-07-20",0.10,17.80,64.04,2.00]
["SON01_98","1998-07-20",2.10,17.40,63.32,2.00]
["SON01_98","1998-07-20",4.10,16.70,62.06,2.00]
["SON01_98","1998-07-20",6.10,16.30,61.34,2.00]
["SON01_98","1998-07-20",8.10,15.90,60.62,2.00]
["SON01_98","1998-07-20",10.10,15.90,60.62,2.00]
["SON01_98","1998-07-20",12.10,16.70,62.06,2.00]
["SON01_98","1998-07-20",14.10,17.80,64.04,2.00]
["SON01_98","1998-07-20",16.10,19.00,66.20,2.00]
["SON01_98","1998-07-20",18.10,18.60,65.48,2.00]
["SON01_98","1998-07-20",20.10,17.80,64.04,2.00]
["SON01_98","1998-07-20",22.10,17.10,62.78,2.00]
["SON01_98","1998-07-21",0.10,16.70,62.06,2.00]
["SON01_98","1998-07-21",2.10,15.90,60.62,2.00]
["SON01_98","1998-07-21",4.10,15.60,60.08,2.00]
["SON01_98","1998-07-21",6.10,15.60,60.08,2.00]
["SON01_98","1998-07-21",8.10,15.20,59.36,2.00]
["SON01_98","1998-07-21",10.10,15.20,59.36,2.00]
["SON01_98","1998-07-21",12.10,15.90,60.62,2.00]
["SON01_98","1998-07-21",14.10,17.10,62.78,2.00]
["SON01_98","1998-07-21",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-21",18.10,17.80,64.04,2.00]
["SON01_98","1998-07-21",20.10,17.40,63.32,2.00]
["SON01_98","1998-07-21",22.10,16.70,62.06,2.00]
["SON01_98","1998-07-22",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-22",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-22",4.10,15.60,60.08,2.00]
["SON01_98","1998-07-22",6.10,15.20,59.36,2.00]
["SON01_98","1998-07-22",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-22",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-22",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-22",14.10,16.70,62.06,2.00]
["SON01_98","1998-07-22",16.10,17.40,63.32,2.00]
["SON01_98","1998-07-22",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-22",20.10,16.70,62.06,2.00]
["SON01_98","1998-07-22",22.10,16.30,61.34,2.00]
["SON01_98","1998-07-23",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-23",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-23",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-23",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-23",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-23",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-23",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-23",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-23",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-23",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-23",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-23",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-24",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-24",2.10,15.20,59.36,2.00]
["SON01_98","1998-07-24",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-24",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-24",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-24",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-24",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-24",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-24",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-24",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-24",20.10,16.70,62.06,2.00]
["SON01_98","1998-07-24",22.10,16.30,61.34,2.00]
["SON01_98","1998-07-25",0.10,15.90,60.62,2.00]
["SON01_98","1998-07-25",2.10,15.20,59.36,2.00]
["SON01_98","1998-07-25",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-25",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-25",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-25",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-25",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-25",14.10,16.70,62.06,2.00]
["SON01_98","1998-07-25",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-25",18.10,17.80,64.04,2.00]
["SON01_98","1998-07-25",20.10,17.40,63.32,2.00]
["SON01_98","1998-07-25",22.10,17.10,62.78,2.00]
["SON01_98","1998-07-26",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-26",2.10,16.30,61.34,2.00]
["SON01_98","1998-07-26",4.10,15.60,60.08,2.00]
["SON01_98","1998-07-26",6.10,15.60,60.08,2.00]
["SON01_98","1998-07-26",8.10,15.20,59.36,2.00]
["SON01_98","1998-07-26",10.10,15.60,60.08,2.00]
["SON01_98","1998-07-26",12.10,15.90,60.62,2.00]
["SON01_98","1998-07-26",14.10,17.40,63.32,2.00]
["SON01_98","1998-07-26",16.10,18.20,64.76,2.00]
["SON01_98","1998-07-26",18.10,18.20,64.76,2.00]
["SON01_98","1998-07-26",20.10,17.40,63.32,2.00]
["SON01_98","1998-07-26",22.10,17.10,62.78,2.00]
["SON01_98","1998-07-27",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-27",2.10,15.90,60.62,2.00]
["SON01_98","1998-07-27",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-27",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-27",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-27",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-27",12.10,15.60,60.08,2.00]
["SON01_98","1998-07-27",14.10,16.70,62.06,2.00]
["SON01_98","1998-07-27",16.10,17.80,64.04,2.00]
["SON01_98","1998-07-27",18.10,17.40,63.32,2.00]
["SON01_98","1998-07-27",20.10,17.10,62.78,2.00]
["SON01_98","1998-07-27",22.10,16.70,62.06,2.00]
["SON01_98","1998-07-28",0.10,16.30,61.34,2.00]
["SON01_98","1998-07-28",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-28",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-28",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-28",8.10,14.40,57.92,2.00]
["SON01_98","1998-07-28",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-28",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-28",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-28",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-28",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-28",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-28",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-29",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-29",2.10,15.20,59.36,2.00]
["SON01_98","1998-07-29",4.10,14.80,58.64,2.00]
["SON01_98","1998-07-29",6.10,14.80,58.64,2.00]
["SON01_98","1998-07-29",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-29",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-29",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-29",14.10,15.90,60.62,2.00]
["SON01_98","1998-07-29",16.10,16.70,62.06,2.00]
["SON01_98","1998-07-29",18.10,16.70,62.06,2.00]
["SON01_98","1998-07-29",20.10,16.30,61.34,2.00]
["SON01_98","1998-07-29",22.10,15.90,60.62,2.00]
["SON01_98","1998-07-30",0.10,15.60,60.08,2.00]
["SON01_98","1998-07-30",2.10,15.60,60.08,2.00]
["SON01_98","1998-07-30",4.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",6.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",8.10,14.80,58.64,2.00]
["SON01_98","1998-07-30",10.10,14.80,58.64,2.00]
["SON01_98","1998-07-30",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",14.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",16.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",18.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",20.10,15.20,59.36,2.00]
["SON01_98","1998-07-30",22.10,15.20,59.36,2.00]
["SON01_98","1998-07-31",0.10,14.80,58.64,2.00]
["SON01_98","1998-07-31",2.10,14.80,58.64,2.00]
["SON01_98","1998-07-31",4.10,14.40,57.92,2.00]
["SON01_98","1998-07-31",6.10,14.10,57.38,2.00]
["SON01_98","1998-07-31",8.10,14.10,57.38,2.00]
["SON01_98","1998-07-31",10.10,14.40,57.92,2.00]
["SON01_98","1998-07-31",12.10,15.20,59.36,2.00]
["SON01_98","1998-07-31",14.10,16.30,61.34,2.00]
["SON01_98","1998-07-31",16.10,17.10,62.78,2.00]
["SON01_98","1998-07-31",18.10,17.10,62.78,2.00]
["SON01_98","1998-07-31",20.10,16.70,62.06,2.00]
["SON01_98","1998-07-31",22.10,16.30,61.34,2.00]
["SON01_98","1998-08-01",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-01",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-01",4.10,15.60,60.08,2.00]
["SON01_98","1998-08-01",6.10,15.20,59.36,2.00]
["SON01_98","1998-08-01",8.10,15.20,59.36,2.00]
["SON01_98","1998-08-01",10.10,15.20,59.36,2.00]
["SON01_98","1998-08-01",12.10,15.90,60.62,2.00]
["SON01_98","1998-08-01",14.10,17.40,63.32,2.00]
["SON01_98","1998-08-01",16.10,18.20,64.76,2.00]
["SON01_98","1998-08-01",18.10,18.20,64.76,2.00]
["SON01_98","1998-08-01",20.10,17.80,64.04,2.00]
["SON01_98","1998-08-01",22.10,17.40,63.32,2.00]
["SON01_98","1998-08-02",0.10,16.70,62.06,2.00]
["SON01_98","1998-08-02",2.10,16.30,61.34,2.00]
["SON01_98","1998-08-02",4.10,16.30,61.34,2.00]
["SON01_98","1998-08-02",6.10,15.90,60.62,2.00]
["SON01_98","1998-08-02",8.10,15.90,60.62,2.00]
["SON01_98","1998-08-02",10.10,15.90,60.62,2.00]
["SON01_98","1998-08-02",12.10,16.70,62.06,2.00]
["SON01_98","1998-08-02",14.10,18.20,64.76,2.00]
["SON01_98","1998-08-02",16.10,19.00,66.20,2.00]
["SON01_98","1998-08-02",18.10,19.00,66.20,2.00]
["SON01_98","1998-08-02",20.10,18.60,65.48,2.00]
["SON01_98","1998-08-02",22.10,17.80,64.04,2.00]
["SON01_98","1998-08-03",0.10,17.40,63.32,2.00]
["SON01_98","1998-08-03",2.10,17.10,62.78,2.00]
["SON01_98","1998-08-03",4.10,16.70,62.06,2.00]
["SON01_98","1998-08-03",6.10,16.30,61.34,2.00]
["SON01_98","1998-08-03",8.10,16.30,61.34,2.00]
["SON01_98","1998-08-03",10.10,16.30,61.34,2.00]
["SON01_98","1998-08-03",12.10,17.10,62.78,2.00]
["SON01_98","1998-08-03",14.10,18.60,65.48,2.00]
["SON01_98","1998-08-03",16.10,19.80,67.64,2.00]
["SON01_98","1998-08-03",18.10,19.80,67.64,2.00]
["SON01_98","1998-08-03",20.10,19.00,66.20,2.00]
["SON01_98","1998-08-03",22.10,18.60,65.48,2.00]
["SON01_98","1998-08-04",0.10,18.20,64.76,2.00]
["SON01_98","1998-08-04",2.10,17.80,64.04,2.00]
["SON01_98","1998-08-04",4.10,17.40,63.32,2.00]
["SON01_98","1998-08-04",6.10,17.10,62.78,2.00]
["SON01_98","1998-08-04",8.10,17.10,62.78,2.00]
["SON01_98","1998-08-04",10.10,17.10,62.78,2.00]
["SON01_98","1998-08-04",12.10,17.80,64.04,2.00]
["SON01_98","1998-08-04",14.10,19.40,66.92,2.00]
["SON01_98","1998-08-04",16.10,20.20,68.36,2.00]
["SON01_98","1998-08-04",18.10,20.20,68.36,2.00]
["SON01_98","1998-08-04",20.10,19.80,67.64,2.00]
["SON01_98","1998-08-04",22.10,19.00,66.20,2.00]
["SON01_98","1998-08-05",0.10,18.60,65.48,2.00]
["SON01_98","1998-08-05",2.10,18.20,64.76,2.00]
["SON01_98","1998-08-05",4.10,17.40,63.32,2.00]
["SON01_98","1998-08-05",6.10,17.10,62.78,2.00]
["SON01_98","1998-08-05",8.10,16.70,62.06,2.00]
["SON01_98","1998-08-05",10.10,17.10,62.78,2.00]
["SON01_98","1998-08-05",12.10,17.80,64.04,2.00]
["SON01_98","1998-08-05",14.10,19.00,66.20,2.00]
["SON01_98","1998-08-05",16.10,19.80,67.64,2.00]
["SON01_98","1998-08-05",18.10,19.80,67.64,2.00]
["SON01_98","1998-08-05",20.10,19.40,66.92,2.00]
["SON01_98","1998-08-05",22.10,18.60,65.48,2.00]
["SON01_98","1998-08-06",0.10,18.20,64.76,2.00]
["SON01_98","1998-08-06",2.10,17.40,63.32,2.00]
["SON01_98","1998-08-06",4.10,17.10,62.78,2.00]
["SON01_98","1998-08-06",6.10,16.70,62.06,2.00]
["SON01_98","1998-08-06",8.10,16.30,61.34,2.00]
["SON01_98","1998-08-06",10.10,16.30,61.34,2.00]
["SON01_98","1998-08-06",12.10,17.10,62.78,2.00]
["SON01_98","1998-08-06",14.10,18.20,64.76,2.00]
["SON01_98","1998-08-06",16.10,19.40,66.92,2.00]
["SON01_98","1998-08-06",18.10,19.40,66.92,2.00]
["SON01_98","1998-08-06",20.10,19.00,66.20,2.00]
["SON01_98","1998-08-06",22.10,18.20,64.76,2.00]
["SON01_98","1998-08-07",0.10,17.40,63.32,2.00]
["SON01_98","1998-08-07",2.10,17.10,62.78,2.00]
["SON01_98","1998-08-07",4.10,16.30,61.34,2.00]
["SON01_98","1998-08-07",6.10,15.90,60.62,2.00]
["SON01_98","1998-08-07",8.10,15.60,60.08,2.00]
["SON01_98","1998-08-07",10.10,15.60,60.08,2.00]
["SON01_98","1998-08-07",12.10,16.30,61.34,2.00]
["SON01_98","1998-08-07",14.10,17.40,63.32,2.00]
["SON01_98","1998-08-07",16.10,18.20,64.76,2.00]
["SON01_98","1998-08-07",18.10,18.20,64.76,2.00]
["SON01_98","1998-08-07",20.10,17.80,64.04,2.00]
["SON01_98","1998-08-07",22.10,17.40,63.32,2.00]
["SON01_98","1998-08-08",0.10,16.70,62.06,2.00]
["SON01_98","1998-08-08",2.10,15.90,60.62,2.00]
["SON01_98","1998-08-08",4.10,15.60,60.08,2.00]
["SON01_98","1998-08-08",6.10,15.20,59.36,2.00]
["SON01_98","1998-08-08",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-08",10.10,15.20,59.36,2.00]
["SON01_98","1998-08-08",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-08",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-08",16.10,17.80,64.04,2.00]
["SON01_98","1998-08-08",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-08",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-08",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-09",0.10,16.30,61.34,2.00]
["SON01_98","1998-08-09",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-09",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-09",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-09",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-09",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-09",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-09",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-09",16.10,17.80,64.04,2.00]
["SON01_98","1998-08-09",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-09",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-09",22.10,17.10,62.78,2.00]
["SON01_98","1998-08-10",0.10,16.70,62.06,2.00]
["SON01_98","1998-08-10",2.10,16.30,61.34,2.00]
["SON01_98","1998-08-10",4.10,15.90,60.62,2.00]
["SON01_98","1998-08-10",6.10,15.60,60.08,2.00]
["SON01_98","1998-08-10",8.10,15.60,60.08,2.00]
["SON01_98","1998-08-10",10.10,15.60,60.08,2.00]
["SON01_98","1998-08-10",12.10,16.30,61.34,2.00]
["SON01_98","1998-08-10",14.10,17.80,64.04,2.00]
["SON01_98","1998-08-10",16.10,18.60,65.48,2.00]
["SON01_98","1998-08-10",18.10,18.60,65.48,2.00]
["SON01_98","1998-08-10",20.10,18.20,64.76,2.00]
["SON01_98","1998-08-10",22.10,17.40,63.32,2.00]
["SON01_98","1998-08-11",0.10,17.10,62.78,2.00]
["SON01_98","1998-08-11",2.10,16.70,62.06,2.00]
["SON01_98","1998-08-11",4.10,16.30,61.34,2.00]
["SON01_98","1998-08-11",6.10,16.30,61.34,2.00]
["SON01_98","1998-08-11",8.10,15.90,60.62,2.00]
["SON01_98","1998-08-11",10.10,16.30,61.34,2.00]
["SON01_98","1998-08-11",12.10,16.70,62.06,2.00]
["SON01_98","1998-08-11",14.10,18.20,64.76,2.00]
["SON01_98","1998-08-11",16.10,19.00,66.20,2.00]
["SON01_98","1998-08-11",18.10,19.40,66.92,2.00]
["SON01_98","1998-08-11",20.10,18.60,65.48,2.00]
["SON01_98","1998-08-11",22.10,18.20,64.76,2.00]
["SON01_98","1998-08-12",0.10,17.80,64.04,2.00]
["SON01_98","1998-08-12",2.10,17.40,63.32,2.00]
["SON01_98","1998-08-12",4.10,17.40,63.32,2.00]
["SON01_98","1998-08-12",6.10,17.10,62.78,2.00]
["SON01_98","1998-08-12",8.10,17.10,62.78,2.00]
["SON01_98","1998-08-12",10.10,17.10,62.78,2.00]
["SON01_98","1998-08-12",12.10,17.80,64.04,2.00]
["SON01_98","1998-08-12",14.10,19.00,66.20,2.00]
["SON01_98","1998-08-12",16.10,19.80,67.64,2.00]
["SON01_98","1998-08-12",18.10,20.20,68.36,2.00]
["SON01_98","1998-08-12",20.10,19.40,66.92,2.00]
["SON01_98","1998-08-12",22.10,19.00,66.20,2.00]
["SON01_98","1998-08-13",0.10,18.60,65.48,2.00]
["SON01_98","1998-08-13",2.10,18.20,64.76,2.00]
["SON01_98","1998-08-13",4.10,17.80,64.04,2.00]
["SON01_98","1998-08-13",6.10,17.40,63.32,2.00]
["SON01_98","1998-08-13",8.10,17.10,62.78,2.00]
["SON01_98","1998-08-13",10.10,17.10,62.78,2.00]
["SON01_98","1998-08-13",12.10,17.80,64.04,2.00]
["SON01_98","1998-08-13",14.10,19.00,66.20,2.00]
["SON01_98","1998-08-13",16.10,19.80,67.64,2.00]
["SON01_98","1998-08-13",18.10,19.80,67.64,2.00]
["SON01_98","1998-08-13",20.10,19.40,66.92,2.00]
["SON01_98","1998-08-13",22.10,18.60,65.48,2.00]
["SON01_98","1998-08-14",0.10,18.20,64.76,2.00]
["SON01_98","1998-08-14",2.10,17.40,63.32,2.00]
["SON01_98","1998-08-14",4.10,17.10,62.78,2.00]
["SON01_98","1998-08-14",6.10,16.70,62.06,2.00]
["SON01_98","1998-08-14",8.10,16.30,61.34,2.00]
["SON01_98","1998-08-14",10.10,16.30,61.34,2.00]
["SON01_98","1998-08-14",12.10,16.70,62.06,2.00]
["SON01_98","1998-08-14",14.10,17.80,64.04,2.00]
["SON01_98","1998-08-14",16.10,19.00,66.20,2.00]
["SON01_98","1998-08-14",18.10,19.00,66.20,2.00]
["SON01_98","1998-08-14",20.10,18.60,65.48,2.00]
["SON01_98","1998-08-14",22.10,18.20,64.76,2.00]
["SON01_98","1998-08-15",0.10,17.40,63.32,2.00]
["SON01_98","1998-08-15",2.10,17.10,62.78,2.00]
["SON01_98","1998-08-15",4.10,16.30,61.34,2.00]
["SON01_98","1998-08-15",6.10,15.90,60.62,2.00]
["SON01_98","1998-08-15",8.10,15.60,60.08,2.00]
["SON01_98","1998-08-15",10.10,15.60,60.08,2.00]
["SON01_98","1998-08-15",12.10,16.30,61.34,2.00]
["SON01_98","1998-08-15",14.10,17.10,62.78,2.00]
["SON01_98","1998-08-15",16.10,18.20,64.76,2.00]
["SON01_98","1998-08-15",18.10,18.60,65.48,2.00]
["SON01_98","1998-08-15",20.10,18.20,64.76,2.00]
["SON01_98","1998-08-15",22.10,17.40,63.32,2.00]
["SON01_98","1998-08-16",0.10,17.10,62.78,2.00]
["SON01_98","1998-08-16",2.10,16.30,61.34,2.00]
["SON01_98","1998-08-16",4.10,15.90,60.62,2.00]
["SON01_98","1998-08-16",6.10,15.60,60.08,2.00]
["SON01_98","1998-08-16",8.10,15.20,59.36,2.00]
["SON01_98","1998-08-16",10.10,15.20,59.36,2.00]
["SON01_98","1998-08-16",12.10,15.90,60.62,2.00]
["SON01_98","1998-08-16",14.10,17.10,62.78,2.00]
["SON01_98","1998-08-16",16.10,17.80,64.04,2.00]
["SON01_98","1998-08-16",18.10,18.20,64.76,2.00]
["SON01_98","1998-08-16",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-16",22.10,17.10,62.78,2.00]
["SON01_98","1998-08-17",0.10,16.70,62.06,2.00]
["SON01_98","1998-08-17",2.10,15.90,60.62,2.00]
["SON01_98","1998-08-17",4.10,15.60,60.08,2.00]
["SON01_98","1998-08-17",6.10,15.20,59.36,2.00]
["SON01_98","1998-08-17",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-17",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-17",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-17",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-17",16.10,17.40,63.32,2.00]
["SON01_98","1998-08-17",18.10,17.40,63.32,2.00]
["SON01_98","1998-08-17",20.10,17.10,62.78,2.00]
["SON01_98","1998-08-17",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-18",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-18",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-18",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-18",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-18",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-18",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-18",12.10,15.20,59.36,2.00]
["SON01_98","1998-08-18",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-18",16.10,17.10,62.78,2.00]
["SON01_98","1998-08-18",18.10,17.10,62.78,2.00]
["SON01_98","1998-08-18",20.10,16.70,62.06,2.00]
["SON01_98","1998-08-18",22.10,16.30,61.34,2.00]
["SON01_98","1998-08-19",0.10,15.60,60.08,2.00]
["SON01_98","1998-08-19",2.10,15.20,59.36,2.00]
["SON01_98","1998-08-19",4.10,14.80,58.64,2.00]
["SON01_98","1998-08-19",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-19",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-19",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-19",12.10,15.20,59.36,2.00]
["SON01_98","1998-08-19",14.10,15.90,60.62,2.00]
["SON01_98","1998-08-19",16.10,16.70,62.06,2.00]
["SON01_98","1998-08-19",18.10,16.70,62.06,2.00]
["SON01_98","1998-08-19",20.10,16.30,61.34,2.00]
["SON01_98","1998-08-19",22.10,15.90,60.62,2.00]
["SON01_98","1998-08-20",0.10,15.60,60.08,2.00]
["SON01_98","1998-08-20",2.10,14.80,58.64,2.00]
["SON01_98","1998-08-20",4.10,14.40,57.92,2.00]
["SON01_98","1998-08-20",6.10,14.40,57.92,2.00]
["SON01_98","1998-08-20",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-20",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-20",12.10,14.80,58.64,2.00]
["SON01_98","1998-08-20",14.10,15.60,60.08,2.00]
["SON01_98","1998-08-20",16.10,16.30,61.34,2.00]
["SON01_98","1998-08-20",18.10,16.30,61.34,2.00]
["SON01_98","1998-08-20",20.10,15.90,60.62,2.00]
["SON01_98","1998-08-20",22.10,15.60,60.08,2.00]
["SON01_98","1998-08-21",0.10,15.20,59.36,2.00]
["SON01_98","1998-08-21",2.10,14.80,58.64,2.00]
["SON01_98","1998-08-21",4.10,14.40,57.92,2.00]
["SON01_98","1998-08-21",6.10,14.10,57.38,2.00]
["SON01_98","1998-08-21",8.10,14.10,57.38,2.00]
["SON01_98","1998-08-21",10.10,14.10,57.38,2.00]
["SON01_98","1998-08-21",12.10,14.80,58.64,2.00]
["SON01_98","1998-08-21",14.10,15.90,60.62,2.00]
["SON01_98","1998-08-21",16.10,16.70,62.06,2.00]
["SON01_98","1998-08-21",18.10,17.10,62.78,2.00]
["SON01_98","1998-08-21",20.10,16.70,62.06,2.00]
["SON01_98","1998-08-21",22.10,16.30,61.34,2.00]
["SON01_98","1998-08-22",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-22",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-22",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-22",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-22",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-22",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-22",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-22",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-22",16.10,17.40,63.32,2.00]
["SON01_98","1998-08-22",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-22",20.10,17.10,62.78,2.00]
["SON01_98","1998-08-22",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-23",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-23",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-23",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-23",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-23",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-23",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-23",12.10,14.80,58.64,2.00]
["SON01_98","1998-08-23",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-23",16.10,17.10,62.78,2.00]
["SON01_98","1998-08-23",18.10,17.40,63.32,2.00]
["SON01_98","1998-08-23",20.10,17.10,62.78,2.00]
["SON01_98","1998-08-23",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-24",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-24",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-24",4.10,15.60,60.08,2.00]
["SON01_98","1998-08-24",6.10,15.20,59.36,2.00]
["SON01_98","1998-08-24",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-24",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-24",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-24",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-24",16.10,17.80,64.04,2.00]
["SON01_98","1998-08-24",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-24",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-24",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-25",0.10,16.30,61.34,2.00]
["SON01_98","1998-08-25",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-25",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-25",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-25",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-25",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-25",12.10,14.80,58.64,2.00]
["SON01_98","1998-08-25",14.10,15.60,60.08,2.00]
["SON01_98","1998-08-25",16.10,16.70,62.06,2.00]
["SON01_98","1998-08-25",18.10,16.70,62.06,2.00]
["SON01_98","1998-08-25",20.10,16.30,61.34,2.00]
["SON01_98","1998-08-25",22.10,15.60,60.08,2.00]
["SON01_98","1998-08-26",0.10,15.20,59.36,2.00]
["SON01_98","1998-08-26",2.10,14.80,58.64,2.00]
["SON01_98","1998-08-26",4.10,14.40,57.92,2.00]
["SON01_98","1998-08-26",6.10,14.40,57.92,2.00]
["SON01_98","1998-08-26",8.10,14.10,57.38,2.00]
["SON01_98","1998-08-26",10.10,14.10,57.38,2.00]
["SON01_98","1998-08-26",12.10,14.40,57.92,2.00]
["SON01_98","1998-08-26",14.10,15.60,60.08,2.00]
["SON01_98","1998-08-26",16.10,16.30,61.34,2.00]
["SON01_98","1998-08-26",18.10,16.70,62.06,2.00]
["SON01_98","1998-08-26",20.10,16.30,61.34,2.00]
["SON01_98","1998-08-26",22.10,15.90,60.62,2.00]
["SON01_98","1998-08-27",0.10,15.60,60.08,2.00]
["SON01_98","1998-08-27",2.10,15.20,59.36,2.00]
["SON01_98","1998-08-27",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-27",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-27",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-27",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-27",12.10,15.20,59.36,2.00]
["SON01_98","1998-08-27",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-27",16.10,17.10,62.78,2.00]
["SON01_98","1998-08-27",18.10,17.40,63.32,2.00]
["SON01_98","1998-08-27",20.10,17.10,62.78,2.00]
["SON01_98","1998-08-27",22.10,16.30,61.34,2.00]
["SON01_98","1998-08-28",0.10,15.60,60.08,2.00]
["SON01_98","1998-08-28",2.10,15.20,59.36,2.00]
["SON01_98","1998-08-28",4.10,14.80,58.64,2.00]
["SON01_98","1998-08-28",6.10,14.80,58.64,2.00]
["SON01_98","1998-08-28",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-28",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-28",12.10,15.20,59.36,2.00]
["SON01_98","1998-08-28",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-28",16.10,17.10,62.78,2.00]
["SON01_98","1998-08-28",18.10,17.40,63.32,2.00]
["SON01_98","1998-08-28",20.10,17.10,62.78,2.00]
["SON01_98","1998-08-28",22.10,16.30,61.34,2.00]
["SON01_98","1998-08-29",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-29",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-29",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-29",6.10,15.20,59.36,2.00]
["SON01_98","1998-08-29",8.10,14.80,58.64,2.00]
["SON01_98","1998-08-29",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-29",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-29",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-29",16.10,17.80,64.04,2.00]
["SON01_98","1998-08-29",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-29",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-29",22.10,17.10,62.78,2.00]
["SON01_98","1998-08-30",0.10,16.70,62.06,2.00]
["SON01_98","1998-08-30",2.10,16.30,61.34,2.00]
["SON01_98","1998-08-30",4.10,15.60,60.08,2.00]
["SON01_98","1998-08-30",6.10,15.60,60.08,2.00]
["SON01_98","1998-08-30",8.10,15.20,59.36,2.00]
["SON01_98","1998-08-30",10.10,14.80,58.64,2.00]
["SON01_98","1998-08-30",12.10,15.60,60.08,2.00]
["SON01_98","1998-08-30",14.10,16.70,62.06,2.00]
["SON01_98","1998-08-30",16.10,17.40,63.32,2.00]
["SON01_98","1998-08-30",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-30",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-30",22.10,16.70,62.06,2.00]
["SON01_98","1998-08-31",0.10,15.90,60.62,2.00]
["SON01_98","1998-08-31",2.10,15.60,60.08,2.00]
["SON01_98","1998-08-31",4.10,15.20,59.36,2.00]
["SON01_98","1998-08-31",6.10,14.40,57.92,2.00]
["SON01_98","1998-08-31",8.10,14.40,57.92,2.00]
["SON01_98","1998-08-31",10.10,14.40,57.92,2.00]
["SON01_98","1998-08-31",12.10,15.20,59.36,2.00]
["SON01_98","1998-08-31",14.10,16.30,61.34,2.00]
["SON01_98","1998-08-31",16.10,17.40,63.32,2.00]
["SON01_98","1998-08-31",18.10,17.80,64.04,2.00]
["SON01_98","1998-08-31",20.10,17.40,63.32,2.00]
["SON01_98","1998-08-31",22.10,17.10,62.78,2.00]
["SON01_98","1998-09-01",0.10,16.70,62.06,2.00]
["SON01_98","1998-09-01",2.10,16.70,62.06,2.00]
["SON01_98","1998-09-01",4.10,16.30,61.34,2.00]
["SON01_98","1998-09-01",6.10,15.90,60.62,2.00]
["SON01_98","1998-09-01",8.10,15.60,60.08,2.00]
["SON01_98","1998-09-01",10.10,15.60,60.08,2.00]
["SON01_98","1998-09-01",12.10,16.30,61.34,2.00]
["SON01_98","1998-09-01",14.10,17.10,62.78,2.00]
["SON01_98","1998-09-01",16.10,18.20,64.76,2.00]
["SON01_98","1998-09-01",18.10,18.60,65.48,2.00]
["SON01_98","1998-09-01",20.10,18.20,64.76,2.00]
["SON01_98","1998-09-01",22.10,17.40,63.32,2.00]
["SON01_98","1998-09-02",0.10,17.10,62.78,2.00]
["SON01_98","1998-09-02",2.10,17.10,62.78,2.00]
["SON01_98","1998-09-02",4.10,16.30,61.34,2.00]
["SON01_98","1998-09-02",6.10,16.30,61.34,2.00]
["SON01_98","1998-09-02",8.10,15.90,60.62,2.00]
["SON01_98","1998-09-02",10.10,15.90,60.62,2.00]
["SON01_98","1998-09-02",12.10,16.30,61.34,2.00]
["SON01_98","1998-09-02",14.10,17.40,63.32,2.00]
["SON01_98","1998-09-02",16.10,18.60,65.48,2.00]
["SON01_98","1998-09-02",18.10,19.00,66.20,2.00]
["SON01_98","1998-09-02",20.10,18.60,65.48,2.00]
["SON01_98","1998-09-02",22.10,17.80,64.04,2.00]
["SON01_98","1998-09-03",0.10,17.40,63.32,2.00]
["SON01_98","1998-09-03",2.10,17.10,62.78,2.00]
["SON01_98","1998-09-03",4.10,16.70,62.06,2.00]
["SON01_98","1998-09-03",6.10,16.30,61.34,2.00]
["SON01_98","1998-09-03",8.10,15.90,60.62,2.00]
["SON01_98","1998-09-03",10.10,15.90,60.62,2.00]
["SON01_99","1999-07-02",0.57,17.10,62.78,0.00]
["SON01_99","1999-07-02",2.07,16.30,61.34,1.50]
["SON01_99","1999-07-02",3.57,15.90,60.62,1.50]
["SON01_99","1999-07-02",5.07,15.60,60.08,1.50]
["SON01_99","1999-07-02",6.57,15.20,59.36,1.50]
["SON01_99","1999-07-02",8.07,14.80,58.64,1.50]
["SON01_99","1999-07-02",9.57,14.80,58.64,1.50]
["SON01_99","1999-07-02",11.07,15.20,59.36,1.50]
["SON01_99","1999-07-02",12.57,15.90,60.62,1.50]
["SON01_99","1999-07-02",14.07,16.70,62.06,1.50]
["SON01_99","1999-07-02",15.57,17.40,63.32,1.50]
["SON01_99","1999-07-02",17.07,17.80,64.04,1.50]
["SON01_99","1999-07-02",18.57,17.40,63.32,1.50]
["SON01_99","1999-07-02",20.07,17.10,62.78,1.50]
["SON01_99","1999-07-02",21.57,16.70,62.06,1.50]
["SON01_99","1999-07-02",23.07,16.30,61.34,1.50]
["SON01_99","1999-07-03",0.57,15.90,60.62,1.50]
["SON01_99","1999-07-03",2.07,15.20,59.36,1.50]
["SON01_99","1999-07-03",3.57,14.80,58.64,1.50]
["SON01_99","1999-07-03",5.07,14.40,57.92,1.50]
["SON01_99","1999-07-03",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-03",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-03",9.57,14.10,57.38,1.50]
["SON01_99","1999-07-03",11.07,14.40,57.92,1.50]
["SON01_99","1999-07-03",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-03",14.07,15.60,60.08,1.50]
["SON01_99","1999-07-03",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-03",17.07,16.30,61.34,1.50]
["SON01_99","1999-07-03",18.57,15.90,60.62,1.50]
["SON01_99","1999-07-03",20.07,15.60,60.08,1.50]
["SON01_99","1999-07-03",21.57,15.20,59.36,1.50]
["SON01_99","1999-07-03",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-04",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-04",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-04",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-04",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-04",6.57,13.30,55.94,1.50]
["SON01_99","1999-07-04",8.07,12.90,55.22,1.50]
["SON01_99","1999-07-04",9.57,12.90,55.22,1.50]
["SON01_99","1999-07-04",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-04",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-04",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-04",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-04",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-04",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-04",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-04",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-04",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-05",0.57,14.80,58.64,1.50]
["SON01_99","1999-07-05",2.07,14.40,57.92,1.50]
["SON01_99","1999-07-05",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-05",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-05",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-05",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-05",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-05",11.07,14.40,57.92,1.50]
["SON01_99","1999-07-05",12.57,15.20,59.36,1.50]
["SON01_99","1999-07-05",14.07,16.30,61.34,1.50]
["SON01_99","1999-07-05",15.57,17.10,62.78,1.50]
["SON01_99","1999-07-05",17.07,17.40,63.32,1.50]
["SON01_99","1999-07-05",18.57,17.10,62.78,1.50]
["SON01_99","1999-07-05",20.07,16.70,62.06,1.50]
["SON01_99","1999-07-05",21.57,15.90,60.62,1.50]
["SON01_99","1999-07-05",23.07,15.60,60.08,1.50]
["SON01_99","1999-07-06",0.57,15.20,59.36,1.50]
["SON01_99","1999-07-06",2.07,14.80,58.64,1.50]
["SON01_99","1999-07-06",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-06",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-06",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-06",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-06",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-06",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-06",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-06",14.07,15.60,60.08,1.50]
["SON01_99","1999-07-06",15.57,16.70,62.06,1.50]
["SON01_99","1999-07-06",17.07,17.10,62.78,1.50]
["SON01_99","1999-07-06",18.57,16.70,62.06,1.50]
["SON01_99","1999-07-06",20.07,16.30,61.34,1.50]
["SON01_99","1999-07-06",21.57,15.90,60.62,1.50]
["SON01_99","1999-07-06",23.07,15.60,60.08,1.50]
["SON01_99","1999-07-07",0.57,15.20,59.36,1.50]
["SON01_99","1999-07-07",2.07,14.80,58.64,1.50]
["SON01_99","1999-07-07",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-07",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-07",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-07",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-07",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-07",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-07",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-07",14.07,15.90,60.62,1.50]
["SON01_99","1999-07-07",15.57,17.10,62.78,1.50]
["SON01_99","1999-07-07",17.07,17.10,62.78,1.50]
["SON01_99","1999-07-07",18.57,17.10,62.78,1.50]
["SON01_99","1999-07-07",20.07,16.70,62.06,1.50]
["SON01_99","1999-07-07",21.57,16.30,61.34,1.50]
["SON01_99","1999-07-07",23.07,15.90,60.62,1.50]
["SON01_99","1999-07-08",0.57,15.60,60.08,1.50]
["SON01_99","1999-07-08",2.07,15.20,59.36,1.50]
["SON01_99","1999-07-08",3.57,14.80,58.64,1.50]
["SON01_99","1999-07-08",5.07,14.40,57.92,1.50]
["SON01_99","1999-07-08",6.57,14.40,57.92,1.50]
["SON01_99","1999-07-08",8.07,14.10,57.38,1.50]
["SON01_99","1999-07-08",9.57,14.10,57.38,1.50]
["SON01_99","1999-07-08",11.07,14.80,58.64,1.50]
["SON01_99","1999-07-08",12.57,15.60,60.08,1.50]
["SON01_99","1999-07-08",14.07,16.70,62.06,1.50]
["SON01_99","1999-07-08",15.57,17.40,63.32,1.50]
["SON01_99","1999-07-08",17.07,17.80,64.04,1.50]
["SON01_99","1999-07-08",18.57,17.40,63.32,1.50]
["SON01_99","1999-07-08",20.07,17.10,62.78,1.50]
["SON01_99","1999-07-08",21.57,16.70,62.06,1.50]
["SON01_99","1999-07-08",23.07,15.90,60.62,1.50]
["SON01_99","1999-07-09",0.57,15.60,60.08,1.50]
["SON01_99","1999-07-09",2.07,15.20,59.36,1.50]
["SON01_99","1999-07-09",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-09",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-09",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-09",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-09",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-09",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-09",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-09",14.07,15.90,60.62,1.50]
["SON01_99","1999-07-09",15.57,17.10,62.78,1.50]
["SON01_99","1999-07-09",17.07,17.80,64.04,1.50]
["SON01_99","1999-07-09",18.57,17.40,63.32,1.50]
["SON01_99","1999-07-09",20.07,17.10,62.78,1.50]
["SON01_99","1999-07-09",21.57,16.30,61.34,1.50]
["SON01_99","1999-07-09",23.07,15.90,60.62,1.50]
["SON01_99","1999-07-10",0.57,15.60,60.08,1.50]
["SON01_99","1999-07-10",2.07,15.20,59.36,1.50]
["SON01_99","1999-07-10",3.57,14.80,58.64,1.50]
["SON01_99","1999-07-10",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-10",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-10",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-10",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-10",11.07,14.40,57.92,1.50]
["SON01_99","1999-07-10",12.57,15.20,59.36,1.50]
["SON01_99","1999-07-10",14.07,16.30,61.34,1.50]
["SON01_99","1999-07-10",15.57,17.40,63.32,1.50]
["SON01_99","1999-07-10",17.07,17.80,64.04,1.50]
["SON01_99","1999-07-10",18.57,17.80,64.04,1.50]
["SON01_99","1999-07-10",20.07,17.40,63.32,1.50]
["SON01_99","1999-07-10",21.57,17.10,62.78,1.50]
["SON01_99","1999-07-10",23.07,16.70,62.06,1.50]
["SON01_99","1999-07-11",0.57,16.30,61.34,1.50]
["SON01_99","1999-07-11",2.07,15.90,60.62,1.50]
["SON01_99","1999-07-11",3.57,15.60,60.08,1.50]
["SON01_99","1999-07-11",5.07,15.60,60.08,1.50]
["SON01_99","1999-07-11",6.57,15.20,59.36,1.50]
["SON01_99","1999-07-11",8.07,15.20,59.36,1.50]
["SON01_99","1999-07-11",9.57,15.20,59.36,1.50]
["SON01_99","1999-07-11",11.07,15.60,60.08,1.50]
["SON01_99","1999-07-11",12.57,16.30,61.34,1.50]
["SON01_99","1999-07-11",14.07,17.40,63.32,1.50]
["SON01_99","1999-07-11",15.57,18.60,65.48,1.50]
["SON01_99","1999-07-11",17.07,19.00,66.20,1.50]
["SON01_99","1999-07-11",18.57,19.00,66.20,1.50]
["SON01_99","1999-07-11",20.07,18.60,65.48,1.50]
["SON01_99","1999-07-11",21.57,18.20,64.76,1.50]
["SON01_99","1999-07-11",23.07,17.80,64.04,1.50]
["SON01_99","1999-07-12",0.57,17.40,63.32,1.50]
["SON01_99","1999-07-12",2.07,17.10,62.78,1.50]
["SON01_99","1999-07-12",3.57,17.10,62.78,1.50]
["SON01_99","1999-07-12",5.07,16.70,62.06,1.50]
["SON01_99","1999-07-12",6.57,16.70,62.06,1.50]
["SON01_99","1999-07-12",8.07,16.70,62.06,1.50]
["SON01_99","1999-07-12",9.57,16.70,62.06,1.50]
["SON01_99","1999-07-12",11.07,17.10,62.78,1.50]
["SON01_99","1999-07-12",12.57,17.80,64.04,1.50]
["SON01_99","1999-07-12",14.07,18.60,65.48,1.50]
["SON01_99","1999-07-12",15.57,19.80,67.64,1.50]
["SON01_99","1999-07-12",17.07,20.20,68.36,1.50]
["SON01_99","1999-07-12",18.57,19.80,67.64,1.50]
["SON01_99","1999-07-12",20.07,19.40,66.92,1.50]
["SON01_99","1999-07-12",21.57,18.60,65.48,1.50]
["SON01_99","1999-07-12",23.07,18.20,64.76,1.50]
["SON01_99","1999-07-13",0.57,17.80,64.04,1.50]
["SON01_99","1999-07-13",2.07,17.40,63.32,1.50]
["SON01_99","1999-07-13",3.57,17.10,62.78,1.50]
["SON01_99","1999-07-13",5.07,16.70,62.06,1.50]
["SON01_99","1999-07-13",6.57,16.30,61.34,1.50]
["SON01_99","1999-07-13",8.07,16.30,61.34,1.50]
["SON01_99","1999-07-13",9.57,16.70,62.06,1.50]
["SON01_99","1999-07-13",11.07,17.10,62.78,1.50]
["SON01_99","1999-07-13",12.57,17.40,63.32,1.50]
["SON01_99","1999-07-13",14.07,18.20,64.76,1.50]
["SON01_99","1999-07-13",15.57,19.00,66.20,1.50]
["SON01_99","1999-07-13",17.07,19.40,66.92,1.50]
["SON01_99","1999-07-13",18.57,19.00,66.20,1.50]
["SON01_99","1999-07-13",20.07,18.60,65.48,1.50]
["SON01_99","1999-07-13",21.57,18.20,64.76,1.50]
["SON01_99","1999-07-13",23.07,17.40,63.32,1.50]
["SON01_99","1999-07-14",0.57,17.10,62.78,1.50]
["SON01_99","1999-07-14",2.07,16.70,62.06,1.50]
["SON01_99","1999-07-14",3.57,16.70,62.06,1.50]
["SON01_99","1999-07-14",5.07,16.30,61.34,1.50]
["SON01_99","1999-07-14",6.57,15.90,60.62,1.50]
["SON01_99","1999-07-14",8.07,15.60,60.08,1.50]
["SON01_99","1999-07-14",9.57,15.60,60.08,1.50]
["SON01_99","1999-07-14",11.07,15.90,60.62,1.50]
["SON01_99","1999-07-14",12.57,16.70,62.06,1.50]
["SON01_99","1999-07-14",14.07,17.40,63.32,1.50]
["SON01_99","1999-07-14",15.57,18.20,64.76,1.50]
["SON01_99","1999-07-14",17.07,18.60,65.48,1.50]
["SON01_99","1999-07-14",18.57,18.20,64.76,1.50]
["SON01_99","1999-07-14",20.07,17.40,63.32,1.50]
["SON01_99","1999-07-14",21.57,17.10,62.78,1.50]
["SON01_99","1999-07-14",23.07,16.30,61.34,1.50]
["SON01_99","1999-07-15",0.57,15.90,60.62,1.50]
["SON01_99","1999-07-15",2.07,15.60,60.08,1.50]
["SON01_99","1999-07-15",3.57,15.20,59.36,1.50]
["SON01_99","1999-07-15",5.07,15.20,59.36,1.50]
["SON01_99","1999-07-15",6.57,14.80,58.64,1.50]
["SON01_99","1999-07-15",8.07,14.80,58.64,1.50]
["SON01_99","1999-07-15",9.57,14.40,57.92,1.50]
["SON01_99","1999-07-15",11.07,14.40,57.92,1.50]
["SON01_99","1999-07-15",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-15",14.07,15.90,60.62,1.50]
["SON01_99","1999-07-15",15.57,16.70,62.06,1.50]
["SON01_99","1999-07-15",17.07,17.10,62.78,1.50]
["SON01_99","1999-07-15",18.57,16.70,62.06,1.50]
["SON01_99","1999-07-15",20.07,16.30,61.34,1.50]
["SON01_99","1999-07-15",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-15",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-16",0.57,14.80,58.64,1.50]
["SON01_99","1999-07-16",2.07,14.40,57.92,1.50]
["SON01_99","1999-07-16",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-16",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-16",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-16",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-16",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-16",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-16",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-16",14.07,15.60,60.08,1.50]
["SON01_99","1999-07-16",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-16",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-16",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-16",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-16",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-16",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-17",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-17",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-17",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-17",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-17",6.57,13.30,55.94,1.50]
["SON01_99","1999-07-17",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-17",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-17",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-17",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-17",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-17",15.57,15.90,60.62,1.50]
["SON01_99","1999-07-17",17.07,16.30,61.34,1.50]
["SON01_99","1999-07-17",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-17",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-17",21.57,15.20,59.36,1.50]
["SON01_99","1999-07-17",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-18",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-18",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-18",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-18",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-18",6.57,13.30,55.94,1.50]
["SON01_99","1999-07-18",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-18",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-18",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-18",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-18",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-18",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-18",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-18",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-18",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-18",21.57,15.20,59.36,1.50]
["SON01_99","1999-07-18",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-19",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-19",2.07,14.40,57.92,1.50]
["SON01_99","1999-07-19",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-19",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-19",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-19",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-19",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-19",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-19",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-19",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-19",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-19",17.07,15.90,60.62,1.50]
["SON01_99","1999-07-19",18.57,15.60,60.08,1.50]
["SON01_99","1999-07-19",20.07,15.20,59.36,1.50]
["SON01_99","1999-07-19",21.57,14.80,58.64,1.50]
["SON01_99","1999-07-19",23.07,14.40,57.92,1.50]
["SON01_99","1999-07-20",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-20",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-20",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-20",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-20",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-20",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-20",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-20",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-20",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-20",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-20",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-20",17.07,15.90,60.62,1.50]
["SON01_99","1999-07-20",18.57,15.60,60.08,1.50]
["SON01_99","1999-07-20",20.07,15.20,59.36,1.50]
["SON01_99","1999-07-20",21.57,14.80,58.64,1.50]
["SON01_99","1999-07-20",23.07,14.40,57.92,1.50]
["SON01_99","1999-07-21",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-21",2.07,14.40,57.92,1.50]
["SON01_99","1999-07-21",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-21",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-21",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-21",8.07,14.10,57.38,1.50]
["SON01_99","1999-07-21",9.57,14.10,57.38,1.50]
["SON01_99","1999-07-21",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-21",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-21",14.07,15.60,60.08,1.50]
["SON01_99","1999-07-21",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-21",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-21",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-21",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-21",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-21",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-22",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-22",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-22",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-22",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-22",6.57,12.90,55.22,1.50]
["SON01_99","1999-07-22",8.07,12.90,55.22,1.50]
["SON01_99","1999-07-22",9.57,12.90,55.22,1.50]
["SON01_99","1999-07-22",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-22",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-22",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-22",15.57,15.90,60.62,1.50]
["SON01_99","1999-07-22",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-22",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-22",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-22",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-22",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-23",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-23",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-23",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-23",5.07,13.70,56.66,1.50]
["SON01_99","1999-07-23",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-23",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-23",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-23",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-23",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-23",14.07,14.80,58.64,1.50]
["SON01_99","1999-07-23",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-23",17.07,15.90,60.62,1.50]
["SON01_99","1999-07-23",18.57,15.60,60.08,1.50]
["SON01_99","1999-07-23",20.07,15.20,59.36,1.50]
["SON01_99","1999-07-23",21.57,14.80,58.64,1.50]
["SON01_99","1999-07-23",23.07,14.40,57.92,1.50]
["SON01_99","1999-07-24",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-24",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-24",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-24",5.07,13.70,56.66,1.50]
["SON01_99","1999-07-24",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-24",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-24",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-24",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-24",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-24",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-24",15.57,15.90,60.62,1.50]
["SON01_99","1999-07-24",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-24",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-24",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-24",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-24",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-25",0.57,15.20,59.36,1.50]
["SON01_99","1999-07-25",2.07,14.80,58.64,1.50]
["SON01_99","1999-07-25",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-25",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-25",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-25",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-25",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-25",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-25",12.57,14.80,58.64,1.50]
["SON01_99","1999-07-25",14.07,15.90,60.62,1.50]
["SON01_99","1999-07-25",15.57,16.70,62.06,1.50]
["SON01_99","1999-07-25",17.07,17.10,62.78,1.50]
["SON01_99","1999-07-25",18.57,17.10,62.78,1.50]
["SON01_99","1999-07-25",20.07,16.70,62.06,1.50]
["SON01_99","1999-07-25",21.57,16.30,61.34,1.50]
["SON01_99","1999-07-25",23.07,15.60,60.08,1.50]
["SON01_99","1999-07-26",0.57,15.20,59.36,1.50]
["SON01_99","1999-07-26",2.07,14.80,58.64,1.50]
["SON01_99","1999-07-26",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-26",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-26",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-26",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-26",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-26",11.07,14.10,57.38,1.50]
["SON01_99","1999-07-26",12.57,14.40,57.92,1.50]
["SON01_99","1999-07-26",14.07,15.60,60.08,1.50]
["SON01_99","1999-07-26",15.57,16.30,61.34,1.50]
["SON01_99","1999-07-26",17.07,16.70,62.06,1.50]
["SON01_99","1999-07-26",18.57,16.70,62.06,1.50]
["SON01_99","1999-07-26",20.07,16.30,61.34,1.50]
["SON01_99","1999-07-26",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-26",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-27",0.57,14.80,58.64,1.50]
["SON01_99","1999-07-27",2.07,14.40,57.92,1.50]
["SON01_99","1999-07-27",3.57,14.40,57.92,1.50]
["SON01_99","1999-07-27",5.07,14.10,57.38,1.50]
["SON01_99","1999-07-27",6.57,14.10,57.38,1.50]
["SON01_99","1999-07-27",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-27",9.57,13.70,56.66,1.50]
["SON01_99","1999-07-27",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-27",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-27",14.07,14.80,58.64,1.50]
["SON01_99","1999-07-27",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-27",17.07,15.90,60.62,1.50]
["SON01_99","1999-07-27",18.57,15.60,60.08,1.50]
["SON01_99","1999-07-27",20.07,15.20,59.36,1.50]
["SON01_99","1999-07-27",21.57,14.80,58.64,1.50]
["SON01_99","1999-07-27",23.07,14.40,57.92,1.50]
["SON01_99","1999-07-28",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-28",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-28",3.57,14.10,57.38,1.50]
["SON01_99","1999-07-28",5.07,13.70,56.66,1.50]
["SON01_99","1999-07-28",6.57,13.70,56.66,1.50]
["SON01_99","1999-07-28",8.07,13.70,56.66,1.50]
["SON01_99","1999-07-28",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-28",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-28",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-28",14.07,14.80,58.64,1.50]
["SON01_99","1999-07-28",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-28",17.07,15.90,60.62,1.50]
["SON01_99","1999-07-28",18.57,15.60,60.08,1.50]
["SON01_99","1999-07-28",20.07,15.20,59.36,1.50]
["SON01_99","1999-07-28",21.57,14.80,58.64,1.50]
["SON01_99","1999-07-28",23.07,14.40,57.92,1.50]
["SON01_99","1999-07-29",0.57,14.10,57.38,1.50]
["SON01_99","1999-07-29",2.07,13.70,56.66,1.50]
["SON01_99","1999-07-29",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-29",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-29",6.57,13.30,55.94,1.50]
["SON01_99","1999-07-29",8.07,13.30,55.94,1.50]
["SON01_99","1999-07-29",9.57,13.30,55.94,1.50]
["SON01_99","1999-07-29",11.07,13.70,56.66,1.50]
["SON01_99","1999-07-29",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-29",14.07,14.80,58.64,1.50]
["SON01_99","1999-07-29",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-29",17.07,16.30,61.34,1.50]
["SON01_99","1999-07-29",18.57,15.90,60.62,1.50]
["SON01_99","1999-07-29",20.07,15.60,60.08,1.50]
["SON01_99","1999-07-29",21.57,15.20,59.36,1.50]
["SON01_99","1999-07-29",23.07,14.80,58.64,1.50]
["SON01_99","1999-07-30",0.57,14.10,57.38,1.50]
["SON01_99","1999-07-30",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-30",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-30",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-30",6.57,12.90,55.22,1.50]
["SON01_99","1999-07-30",8.07,12.90,55.22,1.50]
["SON01_99","1999-07-30",9.57,12.90,55.22,1.50]
["SON01_99","1999-07-30",11.07,13.30,55.94,1.50]
["SON01_99","1999-07-30",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-30",14.07,15.20,59.36,1.50]
["SON01_99","1999-07-30",15.57,15.90,60.62,1.50]
["SON01_99","1999-07-30",17.07,16.30,61.34,1.50]
["SON01_99","1999-07-30",18.57,16.30,61.34,1.50]
["SON01_99","1999-07-30",20.07,15.90,60.62,1.50]
["SON01_99","1999-07-30",21.57,15.60,60.08,1.50]
["SON01_99","1999-07-30",23.07,15.20,59.36,1.50]
["SON01_99","1999-07-31",0.57,14.40,57.92,1.50]
["SON01_99","1999-07-31",2.07,14.10,57.38,1.50]
["SON01_99","1999-07-31",3.57,13.70,56.66,1.50]
["SON01_99","1999-07-31",5.07,13.30,55.94,1.50]
["SON01_99","1999-07-31",6.57,13.30,55.94,1.50]
["SON01_99","1999-07-31",8.07,12.90,55.22,1.50]
["SON01_99","1999-07-31",9.57,12.90,55.22,1.50]
["SON01_99","1999-07-31",11.07,13.30,55.94,1.50]
["SON01_99","1999-07-31",12.57,14.10,57.38,1.50]
["SON01_99","1999-07-31",14.07,14.80,58.64,1.50]
["SON01_99","1999-07-31",15.57,15.60,60.08,1.50]
["SON01_99","1999-07-31",17.07,16.30,61.34,1.50]
["SON01_99","1999-07-31",18.57,15.90,60.62,1.50]
["SON01_99","1999-07-31",20.07,15.60,60.08,1.50]
["SON01_99","1999-07-31",21.57,15.20,59.36,1.50]
["SON01_99","1999-07-31",23.07,14.80,58.64,1.50]
["SON01_99","1999-08-01",0.57,14.40,57.92,1.50]
["SON01_99","1999-08-01",2.07,14.10,57.38,1.50]
["SON01_99","1999-08-01",3.57,13.70,56.66,1.50]
["SON01_99","1999-08-01",5.07,13.30,55.94,1.50]
["SON01_99","1999-08-01",6.57,13.30,55.94,1.50]
["SON01_99","1999-08-01",8.07,12.90,55.22,1.50]
["SON01_99","1999-08-01",9.57,12.90,55.22,1.50]
["SON01_99","1999-08-01",11.07,13.30,55.94,1.50]
["SON01_99","1999-08-01",12.57,14.10,57.38,1.50]
["SON01_99","1999-08-01",14.07,14.80,58.64,1.50]
["SON01_99","1999-08-01",15.57,15.60,60.08,1.50]
["SON01_99","1999-08-01",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-01",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-01",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-01",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-01",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-02",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-02",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-02",3.57,14.40,57.92,1.50]
["SON01_99","1999-08-02",5.07,14.10,57.38,1.50]
["SON01_99","1999-08-02",6.57,14.10,57.38,1.50]
["SON01_99","1999-08-02",8.07,13.70,56.66,1.50]
["SON01_99","1999-08-02",9.57,13.70,56.66,1.50]
["SON01_99","1999-08-02",11.07,14.10,57.38,1.50]
["SON01_99","1999-08-02",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-02",14.07,15.90,60.62,1.50]
["SON01_99","1999-08-02",15.57,16.70,62.06,1.50]
["SON01_99","1999-08-02",17.07,17.10,62.78,1.50]
["SON01_99","1999-08-02",18.57,17.10,62.78,1.50]
["SON01_99","1999-08-02",20.07,16.70,62.06,1.50]
["SON01_99","1999-08-02",21.57,16.30,61.34,1.50]
["SON01_99","1999-08-02",23.07,15.90,60.62,1.50]
["SON01_99","1999-08-03",0.57,15.60,60.08,1.50]
["SON01_99","1999-08-03",2.07,15.20,59.36,1.50]
["SON01_99","1999-08-03",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-03",5.07,14.80,58.64,1.50]
["SON01_99","1999-08-03",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-03",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-03",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-03",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-03",12.57,15.20,59.36,1.50]
["SON01_99","1999-08-03",14.07,16.30,61.34,1.50]
["SON01_99","1999-08-03",15.57,17.10,62.78,1.50]
["SON01_99","1999-08-03",17.07,17.80,64.04,1.50]
["SON01_99","1999-08-03",18.57,17.40,63.32,1.50]
["SON01_99","1999-08-03",20.07,17.40,63.32,1.50]
["SON01_99","1999-08-03",21.57,17.10,62.78,1.50]
["SON01_99","1999-08-03",23.07,16.70,62.06,1.50]
["SON01_99","1999-08-04",0.57,16.30,61.34,1.50]
["SON01_99","1999-08-04",2.07,15.90,60.62,1.50]
["SON01_99","1999-08-04",3.57,15.60,60.08,1.50]
["SON01_99","1999-08-04",5.07,15.20,59.36,1.50]
["SON01_99","1999-08-04",6.57,14.80,58.64,1.50]
["SON01_99","1999-08-04",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-04",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-04",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-04",12.57,15.60,60.08,1.50]
["SON01_99","1999-08-04",14.07,16.30,61.34,1.50]
["SON01_99","1999-08-04",15.57,17.10,62.78,1.50]
["SON01_99","1999-08-04",17.07,17.80,64.04,1.50]
["SON01_99","1999-08-04",18.57,17.80,64.04,1.50]
["SON01_99","1999-08-04",20.07,17.40,63.32,1.50]
["SON01_99","1999-08-04",21.57,17.10,62.78,1.50]
["SON01_99","1999-08-04",23.07,16.30,61.34,1.50]
["SON01_99","1999-08-05",0.57,15.90,60.62,1.50]
["SON01_99","1999-08-05",2.07,15.60,60.08,1.50]
["SON01_99","1999-08-05",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-05",5.07,14.80,58.64,1.50]
["SON01_99","1999-08-05",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-05",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-05",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-05",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-05",12.57,15.20,59.36,1.50]
["SON01_99","1999-08-05",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-05",15.57,15.60,60.08,1.50]
["SON01_99","1999-08-05",17.07,15.90,60.62,1.50]
["SON01_99","1999-08-05",18.57,15.90,60.62,1.50]
["SON01_99","1999-08-05",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-05",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-05",23.07,15.60,60.08,1.50]
["SON01_99","1999-08-06",0.57,15.20,59.36,1.50]
["SON01_99","1999-08-06",2.07,15.20,59.36,1.50]
["SON01_99","1999-08-06",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-06",5.07,14.80,58.64,1.50]
["SON01_99","1999-08-06",6.57,14.80,58.64,1.50]
["SON01_99","1999-08-06",8.07,14.80,58.64,1.50]
["SON01_99","1999-08-06",9.57,14.80,58.64,1.50]
["SON01_99","1999-08-06",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-06",12.57,15.20,59.36,1.50]
["SON01_99","1999-08-06",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-06",15.57,15.60,60.08,1.50]
["SON01_99","1999-08-06",17.07,15.60,60.08,1.50]
["SON01_99","1999-08-06",18.57,15.20,59.36,1.50]
["SON01_99","1999-08-06",20.07,15.20,59.36,1.50]
["SON01_99","1999-08-06",21.57,15.20,59.36,1.50]
["SON01_99","1999-08-06",23.07,14.80,58.64,1.50]
["SON01_99","1999-08-07",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-07",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-07",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-07",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-07",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-07",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-07",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-07",11.07,14.40,57.92,1.50]
["SON01_99","1999-08-07",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-07",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-07",15.57,15.90,60.62,1.50]
["SON01_99","1999-08-07",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-07",18.57,15.90,60.62,1.50]
["SON01_99","1999-08-07",20.07,15.60,60.08,1.50]
["SON01_99","1999-08-07",21.57,15.20,59.36,1.50]
["SON01_99","1999-08-07",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-08",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-08",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-08",3.57,14.40,57.92,1.50]
["SON01_99","1999-08-08",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-08",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-08",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-08",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-08",11.07,14.40,57.92,1.50]
["SON01_99","1999-08-08",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-08",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-08",15.57,16.30,61.34,1.50]
["SON01_99","1999-08-08",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-08",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-08",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-08",21.57,15.20,59.36,1.50]
["SON01_99","1999-08-08",23.07,14.80,58.64,1.50]
["SON01_99","1999-08-09",0.57,14.40,57.92,1.50]
["SON01_99","1999-08-09",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-09",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-09",5.07,14.10,57.38,1.50]
["SON01_99","1999-08-09",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-09",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-09",9.57,13.70,56.66,1.50]
["SON01_99","1999-08-09",11.07,14.10,57.38,1.50]
["SON01_99","1999-08-09",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-09",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-09",15.57,15.90,60.62,1.50]
["SON01_99","1999-08-09",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-09",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-09",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-09",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-09",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-10",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-10",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-10",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-10",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-10",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-10",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-10",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-10",11.07,14.40,57.92,1.50]
["SON01_99","1999-08-10",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-10",14.07,14.80,58.64,1.50]
["SON01_99","1999-08-10",15.57,14.80,58.64,1.50]
["SON01_99","1999-08-10",17.07,14.80,58.64,1.50]
["SON01_99","1999-08-10",18.57,14.80,58.64,1.50]
["SON01_99","1999-08-10",20.07,14.80,58.64,1.50]
["SON01_99","1999-08-10",21.57,14.80,58.64,1.50]
["SON01_99","1999-08-10",23.07,14.40,57.92,1.50]
["SON01_99","1999-08-11",0.57,14.40,57.92,1.50]
["SON01_99","1999-08-11",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-11",3.57,14.40,57.92,1.50]
["SON01_99","1999-08-11",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-11",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-11",8.07,14.40,57.92,1.50]
["SON01_99","1999-08-11",9.57,14.40,57.92,1.50]
["SON01_99","1999-08-11",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-11",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-11",14.07,14.80,58.64,1.50]
["SON01_99","1999-08-11",15.57,14.80,58.64,1.50]
["SON01_99","1999-08-11",17.07,15.20,59.36,1.50]
["SON01_99","1999-08-11",18.57,15.60,60.08,1.50]
["SON01_99","1999-08-11",20.07,15.20,59.36,1.50]
["SON01_99","1999-08-11",21.57,15.20,59.36,1.50]
["SON01_99","1999-08-11",23.07,14.80,58.64,1.50]
["SON01_99","1999-08-12",0.57,14.40,57.92,1.50]
["SON01_99","1999-08-12",2.07,14.10,57.38,1.50]
["SON01_99","1999-08-12",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-12",5.07,13.70,56.66,1.50]
["SON01_99","1999-08-12",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-12",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-12",9.57,13.30,55.94,1.50]
["SON01_99","1999-08-12",11.07,13.70,56.66,1.50]
["SON01_99","1999-08-12",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-12",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-12",15.57,15.90,60.62,1.50]
["SON01_99","1999-08-12",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-12",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-12",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-12",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-12",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-13",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-13",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-13",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-13",5.07,13.70,56.66,1.50]
["SON01_99","1999-08-13",6.57,13.30,55.94,1.50]
["SON01_99","1999-08-13",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-13",9.57,12.90,55.22,1.50]
["SON01_99","1999-08-13",11.07,13.30,55.94,1.50]
["SON01_99","1999-08-13",12.57,14.10,57.38,1.50]
["SON01_99","1999-08-13",14.07,14.80,58.64,1.50]
["SON01_99","1999-08-13",15.57,15.60,60.08,1.50]
["SON01_99","1999-08-13",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-13",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-13",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-13",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-13",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-14",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-14",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-14",3.57,14.40,57.92,1.50]
["SON01_99","1999-08-14",5.07,14.10,57.38,1.50]
["SON01_99","1999-08-14",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-14",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-14",9.57,13.30,55.94,1.50]
["SON01_99","1999-08-14",11.07,13.70,56.66,1.50]
["SON01_99","1999-08-14",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-14",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-14",15.57,15.90,60.62,1.50]
["SON01_99","1999-08-14",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-14",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-14",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-14",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-14",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-15",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-15",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-15",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-15",5.07,13.70,56.66,1.50]
["SON01_99","1999-08-15",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-15",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-15",9.57,13.30,55.94,1.50]
["SON01_99","1999-08-15",11.07,13.70,56.66,1.50]
["SON01_99","1999-08-15",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-15",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-15",15.57,16.30,61.34,1.50]
["SON01_99","1999-08-15",17.07,16.70,62.06,1.50]
["SON01_99","1999-08-15",18.57,16.70,62.06,1.50]
["SON01_99","1999-08-15",20.07,16.30,61.34,1.50]
["SON01_99","1999-08-15",21.57,15.90,60.62,1.50]
["SON01_99","1999-08-15",23.07,15.60,60.08,1.50]
["SON01_99","1999-08-16",0.57,15.20,59.36,1.50]
["SON01_99","1999-08-16",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-16",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-16",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-16",6.57,14.10,57.38,1.50]
["SON01_99","1999-08-16",8.07,14.10,57.38,1.50]
["SON01_99","1999-08-16",9.57,14.10,57.38,1.50]
["SON01_99","1999-08-16",11.07,14.10,57.38,1.50]
["SON01_99","1999-08-16",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-16",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-16",15.57,16.70,62.06,1.50]
["SON01_99","1999-08-16",17.07,17.10,62.78,1.50]
["SON01_99","1999-08-16",18.57,17.10,62.78,1.50]
["SON01_99","1999-08-16",20.07,16.70,62.06,1.50]
["SON01_99","1999-08-16",21.57,16.30,61.34,1.50]
["SON01_99","1999-08-16",23.07,15.90,60.62,1.50]
["SON01_99","1999-08-17",0.57,15.20,59.36,1.50]
["SON01_99","1999-08-17",2.07,14.80,58.64,1.50]
["SON01_99","1999-08-17",3.57,14.40,57.92,1.50]
["SON01_99","1999-08-17",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-17",6.57,14.10,57.38,1.50]
["SON01_99","1999-08-17",8.07,13.70,56.66,1.50]
["SON01_99","1999-08-17",9.57,13.70,56.66,1.50]
["SON01_99","1999-08-17",11.07,14.10,57.38,1.50]
["SON01_99","1999-08-17",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-17",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-17",15.57,16.30,61.34,1.50]
["SON01_99","1999-08-17",17.07,16.70,62.06,1.50]
["SON01_99","1999-08-17",18.57,16.70,62.06,1.50]
["SON01_99","1999-08-17",20.07,16.30,61.34,1.50]
["SON01_99","1999-08-17",21.57,15.90,60.62,1.50]
["SON01_99","1999-08-17",23.07,15.60,60.08,1.50]
["SON01_99","1999-08-18",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-18",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-18",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-18",5.07,14.10,57.38,1.50]
["SON01_99","1999-08-18",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-18",8.07,13.70,56.66,1.50]
["SON01_99","1999-08-18",9.57,13.70,56.66,1.50]
["SON01_99","1999-08-18",11.07,13.70,56.66,1.50]
["SON01_99","1999-08-18",12.57,14.10,57.38,1.50]
["SON01_99","1999-08-18",14.07,14.80,58.64,1.50]
["SON01_99","1999-08-18",15.57,15.60,60.08,1.50]
["SON01_99","1999-08-18",17.07,15.90,60.62,1.50]
["SON01_99","1999-08-18",18.57,15.90,60.62,1.50]
["SON01_99","1999-08-18",20.07,15.90,60.62,1.50]
["SON01_99","1999-08-18",21.57,15.60,60.08,1.50]
["SON01_99","1999-08-18",23.07,15.20,59.36,1.50]
["SON01_99","1999-08-19",0.57,14.80,58.64,1.50]
["SON01_99","1999-08-19",2.07,14.40,57.92,1.50]
["SON01_99","1999-08-19",3.57,14.10,57.38,1.50]
["SON01_99","1999-08-19",5.07,13.70,56.66,1.50]
["SON01_99","1999-08-19",6.57,13.70,56.66,1.50]
["SON01_99","1999-08-19",8.07,13.30,55.94,1.50]
["SON01_99","1999-08-19",9.57,13.30,55.94,1.50]
["SON01_99","1999-08-19",11.07,13.70,56.66,1.50]
["SON01_99","1999-08-19",12.57,14.40,57.92,1.50]
["SON01_99","1999-08-19",14.07,15.20,59.36,1.50]
["SON01_99","1999-08-19",15.57,16.30,61.34,1.50]
["SON01_99","1999-08-19",17.07,16.70,62.06,1.50]
["SON01_99","1999-08-19",18.57,16.70,62.06,1.50]
["SON01_99","1999-08-19",20.07,16.70,62.06,1.50]
["SON01_99","1999-08-19",21.57,15.90,60.62,1.50]
["SON01_99","1999-08-19",23.07,15.60,60.08,1.50]
["SON01_99","1999-08-20",0.57,15.20,59.36,1.50]
["SON01_99","1999-08-20",2.07,15.20,59.36,1.50]
["SON01_99","1999-08-20",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-20",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-20",6.57,14.10,57.38,1.50]
["SON01_99","1999-08-20",8.07,13.70,56.66,1.50]
["SON01_99","1999-08-20",9.57,13.70,56.66,1.50]
["SON01_99","1999-08-20",11.07,14.10,57.38,1.50]
["SON01_99","1999-08-20",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-20",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-20",15.57,16.30,61.34,1.50]
["SON01_99","1999-08-20",17.07,17.10,62.78,1.50]
["SON01_99","1999-08-20",18.57,17.10,62.78,1.50]
["SON01_99","1999-08-20",20.07,16.70,62.06,1.50]
["SON01_99","1999-08-20",21.57,16.30,61.34,1.50]
["SON01_99","1999-08-20",23.07,15.90,60.62,1.50]
["SON01_99","1999-08-21",0.57,15.60,60.08,1.50]
["SON01_99","1999-08-21",2.07,15.20,59.36,1.50]
["SON01_99","1999-08-21",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-21",5.07,14.80,58.64,1.50]
["SON01_99","1999-08-21",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-21",8.07,14.10,57.38,1.50]
["SON01_99","1999-08-21",9.57,14.10,57.38,1.50]
["SON01_99","1999-08-21",11.07,14.40,57.92,1.50]
["SON01_99","1999-08-21",12.57,15.20,59.36,1.50]
["SON01_99","1999-08-21",14.07,15.90,60.62,1.50]
["SON01_99","1999-08-21",15.57,16.70,62.06,1.50]
["SON01_99","1999-08-21",17.07,17.40,63.32,1.50]
["SON01_99","1999-08-21",18.57,17.40,63.32,1.50]
["SON01_99","1999-08-21",20.07,17.40,63.32,1.50]
["SON01_99","1999-08-21",21.57,17.10,62.78,1.50]
["SON01_99","1999-08-21",23.07,16.70,62.06,1.50]
["SON01_99","1999-08-22",0.57,16.30,61.34,1.50]
["SON01_99","1999-08-22",2.07,15.90,60.62,1.50]
["SON01_99","1999-08-22",3.57,15.90,60.62,1.50]
["SON01_99","1999-08-22",5.07,15.60,60.08,1.50]
["SON01_99","1999-08-22",6.57,15.60,60.08,1.50]
["SON01_99","1999-08-22",8.07,15.20,59.36,1.50]
["SON01_99","1999-08-22",9.57,15.20,59.36,1.50]
["SON01_99","1999-08-22",11.07,15.60,60.08,1.50]
["SON01_99","1999-08-22",12.57,16.30,61.34,1.50]
["SON01_99","1999-08-22",14.07,17.10,62.78,1.50]
["SON01_99","1999-08-22",15.57,17.80,64.04,1.50]
["SON01_99","1999-08-22",17.07,18.60,65.48,1.50]
["SON01_99","1999-08-22",18.57,18.60,65.48,1.50]
["SON01_99","1999-08-22",20.07,18.20,64.76,1.50]
["SON01_99","1999-08-22",21.57,17.80,64.04,1.50]
["SON01_99","1999-08-22",23.07,17.40,63.32,1.50]
["SON01_99","1999-08-23",0.57,17.10,62.78,1.50]
["SON01_99","1999-08-23",2.07,16.70,62.06,1.50]
["SON01_99","1999-08-23",3.57,16.30,61.34,1.50]
["SON01_99","1999-08-23",5.07,15.90,60.62,1.50]
["SON01_99","1999-08-23",6.57,15.60,60.08,1.50]
["SON01_99","1999-08-23",8.07,15.60,60.08,1.50]
["SON01_99","1999-08-23",9.57,15.60,60.08,1.50]
["SON01_99","1999-08-23",11.07,15.60,60.08,1.50]
["SON01_99","1999-08-23",12.57,16.30,61.34,1.50]
["SON01_99","1999-08-23",14.07,17.10,62.78,1.50]
["SON01_99","1999-08-23",15.57,17.80,64.04,1.50]
["SON01_99","1999-08-23",17.07,18.20,64.76,1.50]
["SON01_99","1999-08-23",18.57,18.20,64.76,1.50]
["SON01_99","1999-08-23",20.07,17.80,64.04,1.50]
["SON01_99","1999-08-23",21.57,17.40,63.32,1.50]
["SON01_99","1999-08-23",23.07,17.10,62.78,1.50]
["SON01_99","1999-08-24",0.57,16.70,62.06,1.50]
["SON01_99","1999-08-24",2.07,16.30,61.34,1.50]
["SON01_99","1999-08-24",3.57,15.60,60.08,1.50]
["SON01_99","1999-08-24",5.07,15.60,60.08,1.50]
["SON01_99","1999-08-24",6.57,15.20,59.36,1.50]
["SON01_99","1999-08-24",8.07,14.80,58.64,1.50]
["SON01_99","1999-08-24",9.57,14.80,58.64,1.50]
["SON01_99","1999-08-24",11.07,14.80,58.64,1.50]
["SON01_99","1999-08-24",12.57,15.60,60.08,1.50]
["SON01_99","1999-08-24",14.07,16.30,61.34,1.50]
["SON01_99","1999-08-24",15.57,17.40,63.32,1.50]
["SON01_99","1999-08-24",17.07,17.80,64.04,1.50]
["SON01_99","1999-08-24",18.57,18.20,64.76,1.50]
["SON01_99","1999-08-24",20.07,17.80,64.04,1.50]
["SON01_99","1999-08-24",21.57,17.40,63.32,1.50]
["SON01_99","1999-08-24",23.07,17.10,62.78,1.50]
["SON01_99","1999-08-25",0.57,16.70,62.06,1.50]
["SON01_99","1999-08-25",2.07,16.30,61.34,1.50]
["SON01_99","1999-08-25",3.57,15.90,60.62,1.50]
["SON01_99","1999-08-25",5.07,15.60,60.08,1.50]
["SON01_99","1999-08-25",6.57,15.60,60.08,1.50]
["SON01_99","1999-08-25",8.07,15.20,59.36,1.50]
["SON01_99","1999-08-25",9.57,15.20,59.36,1.50]
["SON01_99","1999-08-25",11.07,15.60,60.08,1.50]
["SON01_99","1999-08-25",12.57,15.90,60.62,1.50]
["SON01_99","1999-08-25",14.07,17.10,62.78,1.50]
["SON01_99","1999-08-25",15.57,17.80,64.04,1.50]
["SON01_99","1999-08-25",17.07,18.60,65.48,1.50]
["SON01_99","1999-08-25",18.57,18.60,65.48,1.50]
["SON01_99","1999-08-25",20.07,18.60,65.48,1.50]
["SON01_99","1999-08-25",21.57,17.80,64.04,1.50]
["SON01_99","1999-08-25",23.07,17.40,63.32,1.50]
["SON01_99","1999-08-26",0.57,17.10,62.78,1.50]
["SON01_99","1999-08-26",2.07,16.70,62.06,1.50]
["SON01_99","1999-08-26",3.57,16.30,61.34,1.50]
["SON01_99","1999-08-26",5.07,16.30,61.34,1.50]
["SON01_99","1999-08-26",6.57,15.90,60.62,1.50]
["SON01_99","1999-08-26",8.07,15.90,60.62,1.50]
["SON01_99","1999-08-26",9.57,15.90,60.62,1.50]
["SON01_99","1999-08-26",11.07,16.30,61.34,1.50]
["SON01_99","1999-08-26",12.57,16.70,62.06,1.50]
["SON01_99","1999-08-26",14.07,17.10,62.78,1.50]
["SON01_99","1999-08-26",15.57,17.40,63.32,1.50]
["SON01_99","1999-08-26",17.07,17.80,64.04,1.50]
["SON01_99","1999-08-26",18.57,18.20,64.76,1.50]
["SON01_99","1999-08-26",20.07,18.20,64.76,1.50]
["SON01_99","1999-08-26",21.57,18.20,64.76,1.50]
["SON01_99","1999-08-26",23.07,17.80,64.04,1.50]
["SON01_99","1999-08-27",0.57,17.80,64.04,1.50]
["SON01_99","1999-08-27",2.07,17.40,63.32,1.50]
["SON01_99","1999-08-27",3.57,17.40,63.32,1.50]
["SON01_99","1999-08-27",5.07,17.40,63.32,1.50]
["SON01_99","1999-08-27",6.57,17.40,63.32,1.50]
["SON01_99","1999-08-27",8.07,17.40,63.32,1.50]
["SON01_99","1999-08-27",9.57,17.40,63.32,1.50]
["SON01_99","1999-08-27",11.07,17.40,63.32,1.50]
["SON01_99","1999-08-27",12.57,17.80,64.04,1.50]
["SON01_99","1999-08-27",14.07,18.60,65.48,1.50]
["SON01_99","1999-08-27",15.57,19.00,66.20,1.50]
["SON01_99","1999-08-27",17.07,19.40,66.92,1.50]
["SON01_99","1999-08-27",18.57,19.40,66.92,1.50]
["SON01_99","1999-08-27",20.07,19.00,66.20,1.50]
["SON01_99","1999-08-27",21.57,18.20,64.76,1.50]
["SON01_99","1999-08-27",23.07,17.80,64.04,1.50]
["SON01_99","1999-08-28",0.57,17.40,63.32,1.50]
["SON01_99","1999-08-28",2.07,17.10,62.78,1.50]
["SON01_99","1999-08-28",3.57,16.70,62.06,1.50]
["SON01_99","1999-08-28",5.07,16.70,62.06,1.50]
["SON01_99","1999-08-28",6.57,16.30,61.34,1.50]
["SON01_99","1999-08-28",8.07,16.30,61.34,1.50]
["SON01_99","1999-08-28",9.57,15.90,60.62,1.50]
["SON01_99","1999-08-28",11.07,16.30,61.34,1.50]
["SON01_99","1999-08-28",12.57,16.70,62.06,1.50]
["SON01_99","1999-08-28",14.07,17.40,63.32,1.50]
["SON01_99","1999-08-28",15.57,18.20,64.76,1.50]
["SON01_99","1999-08-28",17.07,18.60,65.48,1.50]
["SON01_99","1999-08-28",18.57,18.60,65.48,1.50]
["SON01_99","1999-08-28",20.07,18.60,65.48,1.50]
["SON01_99","1999-08-28",21.57,18.20,64.76,1.50]
["SON01_99","1999-08-28",23.07,17.80,64.04,1.50]
["SON01_99","1999-08-29",0.57,17.40,63.32,1.50]
["SON01_99","1999-08-29",2.07,17.10,62.78,1.50]
["SON01_99","1999-08-29",3.57,16.70,62.06,1.50]
["SON01_99","1999-08-29",5.07,16.30,61.34,1.50]
["SON01_99","1999-08-29",6.57,15.90,60.62,1.50]
["SON01_99","1999-08-29",8.07,15.60,60.08,1.50]
["SON01_99","1999-08-29",9.57,15.60,60.08,1.50]
["SON01_99","1999-08-29",11.07,15.60,60.08,1.50]
["SON01_99","1999-08-29",12.57,16.30,61.34,1.50]
["SON01_99","1999-08-29",14.07,16.70,62.06,1.50]
["SON01_99","1999-08-29",15.57,17.80,64.04,1.50]
["SON01_99","1999-08-29",17.07,18.20,64.76,1.50]
["SON01_99","1999-08-29",18.57,18.20,64.76,1.50]
["SON01_99","1999-08-29",20.07,18.20,64.76,1.50]
["SON01_99","1999-08-29",21.57,17.80,64.04,1.50]
["SON01_99","1999-08-29",23.07,17.40,63.32,1.50]
["SON01_99","1999-08-30",0.57,17.10,62.78,1.50]
["SON01_99","1999-08-30",2.07,16.30,61.34,1.50]
["SON01_99","1999-08-30",3.57,16.30,61.34,1.50]
["SON01_99","1999-08-30",5.07,15.90,60.62,1.50]
["SON01_99","1999-08-30",6.57,15.60,60.08,1.50]
["SON01_99","1999-08-30",8.07,15.60,60.08,1.50]
["SON01_99","1999-08-30",9.57,15.60,60.08,1.50]
["SON01_99","1999-08-30",11.07,15.60,60.08,1.50]
["SON01_99","1999-08-30",12.57,15.60,60.08,1.50]
["SON01_99","1999-08-30",14.07,15.90,60.62,1.50]
["SON01_99","1999-08-30",15.57,16.70,62.06,1.50]
["SON01_99","1999-08-30",17.07,17.10,62.78,1.50]
["SON01_99","1999-08-30",18.57,17.10,62.78,1.50]
["SON01_99","1999-08-30",20.07,16.70,62.06,1.50]
["SON01_99","1999-08-30",21.57,16.30,61.34,1.50]
["SON01_99","1999-08-30",23.07,15.90,60.62,1.50]
["SON01_99","1999-08-31",0.57,15.60,60.08,1.50]
["SON01_99","1999-08-31",2.07,15.20,59.36,1.50]
["SON01_99","1999-08-31",3.57,14.80,58.64,1.50]
["SON01_99","1999-08-31",5.07,14.40,57.92,1.50]
["SON01_99","1999-08-31",6.57,14.40,57.92,1.50]
["SON01_99","1999-08-31",8.07,14.10,57.38,1.50]
["SON01_99","1999-08-31",9.57,14.10,57.38,1.50]
["SON01_99","1999-08-31",11.07,14.40,57.92,1.50]
["SON01_99","1999-08-31",12.57,14.80,58.64,1.50]
["SON01_99","1999-08-31",14.07,15.60,60.08,1.50]
["SON01_99","1999-08-31",15.57,15.90,60.62,1.50]
["SON01_99","1999-08-31",17.07,16.30,61.34,1.50]
["SON01_99","1999-08-31",18.57,16.30,61.34,1.50]
["SON01_99","1999-08-31",20.07,16.30,61.34,1.50]
["SON01_99","1999-08-31",21.57,15.90,60.62,1.50]
["SON01_99","1999-08-31",23.07,15.60,60.08,1.50]
["SON01_99","1999-09-01",0.57,15.20,59.36,1.50]
["SON01_99","1999-09-01",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-01",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-01",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-01",6.57,13.70,56.66,1.50]
["SON01_99","1999-09-01",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-01",9.57,13.30,55.94,1.50]
["SON01_99","1999-09-01",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-01",12.57,14.10,57.38,1.50]
["SON01_99","1999-09-01",14.07,14.80,58.64,1.50]
["SON01_99","1999-09-01",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-01",17.07,15.90,60.62,1.50]
["SON01_99","1999-09-01",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-01",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-01",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-01",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-02",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-02",2.07,14.40,57.92,1.50]
["SON01_99","1999-09-02",3.57,14.10,57.38,1.50]
["SON01_99","1999-09-02",5.07,13.70,56.66,1.50]
["SON01_99","1999-09-02",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-02",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-02",9.57,13.30,55.94,1.50]
["SON01_99","1999-09-02",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-02",12.57,14.10,57.38,1.50]
["SON01_99","1999-09-02",14.07,14.80,58.64,1.50]
["SON01_99","1999-09-02",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-02",17.07,15.90,60.62,1.50]
["SON01_99","1999-09-02",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-02",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-02",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-02",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-03",0.57,14.40,57.92,1.50]
["SON01_99","1999-09-03",2.07,14.10,57.38,1.50]
["SON01_99","1999-09-03",3.57,13.70,56.66,1.50]
["SON01_99","1999-09-03",5.07,13.70,56.66,1.50]
["SON01_99","1999-09-03",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-03",8.07,12.90,55.22,1.50]
["SON01_99","1999-09-03",9.57,12.90,55.22,1.50]
["SON01_99","1999-09-03",11.07,13.30,55.94,1.50]
["SON01_99","1999-09-03",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-03",14.07,14.10,57.38,1.50]
["SON01_99","1999-09-03",15.57,14.80,58.64,1.50]
["SON01_99","1999-09-03",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-03",18.57,15.60,60.08,1.50]
["SON01_99","1999-09-03",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-03",21.57,15.20,59.36,1.50]
["SON01_99","1999-09-03",23.07,14.80,58.64,1.50]
["SON01_99","1999-09-04",0.57,14.40,57.92,1.50]
["SON01_99","1999-09-04",2.07,14.10,57.38,1.50]
["SON01_99","1999-09-04",3.57,14.10,57.38,1.50]
["SON01_99","1999-09-04",5.07,13.70,56.66,1.50]
["SON01_99","1999-09-04",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-04",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-04",9.57,12.90,55.22,1.50]
["SON01_99","1999-09-04",11.07,13.30,55.94,1.50]
["SON01_99","1999-09-04",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-04",14.07,14.40,57.92,1.50]
["SON01_99","1999-09-04",15.57,15.20,59.36,1.50]
["SON01_99","1999-09-04",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-04",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-04",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-04",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-04",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-05",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-05",2.07,14.40,57.92,1.50]
["SON01_99","1999-09-05",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-05",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-05",6.57,13.70,56.66,1.50]
["SON01_99","1999-09-05",8.07,13.70,56.66,1.50]
["SON01_99","1999-09-05",9.57,13.70,56.66,1.50]
["SON01_99","1999-09-05",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-05",12.57,14.40,57.92,1.50]
["SON01_99","1999-09-05",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-05",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-05",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-05",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-05",20.07,16.70,62.06,1.50]
["SON01_99","1999-09-05",21.57,16.30,61.34,1.50]
["SON01_99","1999-09-05",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-06",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-06",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-06",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-06",5.07,14.40,57.92,1.50]
["SON01_99","1999-09-06",6.57,14.40,57.92,1.50]
["SON01_99","1999-09-06",8.07,14.10,57.38,1.50]
["SON01_99","1999-09-06",9.57,14.10,57.38,1.50]
["SON01_99","1999-09-06",11.07,14.10,57.38,1.50]
["SON01_99","1999-09-06",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-06",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-06",15.57,16.30,61.34,1.50]
["SON01_99","1999-09-06",17.07,17.10,62.78,1.50]
["SON01_99","1999-09-06",18.57,17.10,62.78,1.50]
["SON01_99","1999-09-06",20.07,17.10,62.78,1.50]
["SON01_99","1999-09-06",21.57,16.70,62.06,1.50]
["SON01_99","1999-09-06",23.07,16.30,61.34,1.50]
["SON01_99","1999-09-07",0.57,15.90,60.62,1.50]
["SON01_99","1999-09-07",2.07,15.60,60.08,1.50]
["SON01_99","1999-09-07",3.57,15.60,60.08,1.50]
["SON01_99","1999-09-07",5.07,15.20,59.36,1.50]
["SON01_99","1999-09-07",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-07",8.07,14.80,58.64,1.50]
["SON01_99","1999-09-07",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-07",11.07,14.80,58.64,1.50]
["SON01_99","1999-09-07",12.57,15.20,59.36,1.50]
["SON01_99","1999-09-07",14.07,15.90,60.62,1.50]
["SON01_99","1999-09-07",15.57,16.70,62.06,1.50]
["SON01_99","1999-09-07",17.07,17.10,62.78,1.50]
["SON01_99","1999-09-07",18.57,17.40,63.32,1.50]
["SON01_99","1999-09-07",20.07,17.10,62.78,1.50]
["SON01_99","1999-09-07",21.57,16.70,62.06,1.50]
["SON01_99","1999-09-07",23.07,16.30,61.34,1.50]
["SON01_99","1999-09-08",0.57,15.90,60.62,1.50]
["SON01_99","1999-09-08",2.07,15.60,60.08,1.50]
["SON01_99","1999-09-08",3.57,15.20,59.36,1.50]
["SON01_99","1999-09-08",5.07,15.20,59.36,1.50]
["SON01_99","1999-09-08",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-08",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-08",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-08",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-08",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-08",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-08",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-08",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-08",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-08",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-08",21.57,16.30,61.34,1.50]
["SON01_99","1999-09-08",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-09",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-09",2.07,15.60,60.08,1.50]
["SON01_99","1999-09-09",3.57,15.20,59.36,1.50]
["SON01_99","1999-09-09",5.07,15.20,59.36,1.50]
["SON01_99","1999-09-09",6.57,15.20,59.36,1.50]
["SON01_99","1999-09-09",8.07,14.80,58.64,1.50]
["SON01_99","1999-09-09",9.57,14.80,58.64,1.50]
["SON01_99","1999-09-09",11.07,14.80,58.64,1.50]
["SON01_99","1999-09-09",12.57,15.20,59.36,1.50]
["SON01_99","1999-09-09",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-09",15.57,16.30,61.34,1.50]
["SON01_99","1999-09-09",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-09",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-09",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-09",21.57,15.90,60.62,1.50]
["SON01_99","1999-09-09",23.07,15.60,60.08,1.50]
["SON01_99","1999-09-10",0.57,15.20,59.36,1.50]
["SON01_99","1999-09-10",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-10",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-10",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-10",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-10",8.07,14.80,58.64,1.50]
["SON01_99","1999-09-10",9.57,14.80,58.64,1.50]
["SON01_99","1999-09-10",11.07,14.80,58.64,1.50]
["SON01_99","1999-09-10",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-10",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-10",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-10",17.07,16.30,61.34,1.50]
["SON01_99","1999-09-10",18.57,16.30,61.34,1.50]
["SON01_99","1999-09-10",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-10",21.57,15.90,60.62,1.50]
["SON01_99","1999-09-10",23.07,15.60,60.08,1.50]
["SON01_99","1999-09-11",0.57,15.20,59.36,1.50]
["SON01_99","1999-09-11",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-11",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-11",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-11",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-11",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-11",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-11",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-11",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-11",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-11",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-11",17.07,15.90,60.62,1.50]
["SON01_99","1999-09-11",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-11",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-11",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-11",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-12",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-12",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-12",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-12",5.07,14.40,57.92,1.50]
["SON01_99","1999-09-12",6.57,14.40,57.92,1.50]
["SON01_99","1999-09-12",8.07,14.10,57.38,1.50]
["SON01_99","1999-09-12",9.57,14.10,57.38,1.50]
["SON01_99","1999-09-12",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-12",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-12",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-12",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-12",17.07,16.30,61.34,1.50]
["SON01_99","1999-09-12",18.57,16.30,61.34,1.50]
["SON01_99","1999-09-12",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-12",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-12",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-13",0.57,15.20,59.36,1.50]
["SON01_99","1999-09-13",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-13",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-13",5.07,14.40,57.92,1.50]
["SON01_99","1999-09-13",6.57,14.40,57.92,1.50]
["SON01_99","1999-09-13",8.07,14.10,57.38,1.50]
["SON01_99","1999-09-13",9.57,14.10,57.38,1.50]
["SON01_99","1999-09-13",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-13",12.57,14.40,57.92,1.50]
["SON01_99","1999-09-13",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-13",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-13",17.07,15.90,60.62,1.50]
["SON01_99","1999-09-13",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-13",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-13",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-13",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-14",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-14",2.07,14.40,57.92,1.50]
["SON01_99","1999-09-14",3.57,14.10,57.38,1.50]
["SON01_99","1999-09-14",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-14",6.57,13.70,56.66,1.50]
["SON01_99","1999-09-14",8.07,13.70,56.66,1.50]
["SON01_99","1999-09-14",9.57,13.70,56.66,1.50]
["SON01_99","1999-09-14",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-14",12.57,14.10,57.38,1.50]
["SON01_99","1999-09-14",14.07,14.80,58.64,1.50]
["SON01_99","1999-09-14",15.57,15.20,59.36,1.50]
["SON01_99","1999-09-14",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-14",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-14",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-14",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-14",23.07,14.80,58.64,1.50]
["SON01_99","1999-09-15",0.57,14.40,57.92,1.50]
["SON01_99","1999-09-15",2.07,14.10,57.38,1.50]
["SON01_99","1999-09-15",3.57,14.10,57.38,1.50]
["SON01_99","1999-09-15",5.07,13.70,56.66,1.50]
["SON01_99","1999-09-15",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-15",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-15",9.57,12.90,55.22,1.50]
["SON01_99","1999-09-15",11.07,13.30,55.94,1.50]
["SON01_99","1999-09-15",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-15",14.07,14.40,57.92,1.50]
["SON01_99","1999-09-15",15.57,15.20,59.36,1.50]
["SON01_99","1999-09-15",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-15",18.57,15.60,60.08,1.50]
["SON01_99","1999-09-15",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-15",21.57,15.20,59.36,1.50]
["SON01_99","1999-09-15",23.07,14.80,58.64,1.50]
["SON01_99","1999-09-16",0.57,14.40,57.92,1.50]
["SON01_99","1999-09-16",2.07,14.10,57.38,1.50]
["SON01_99","1999-09-16",3.57,13.70,56.66,1.50]
["SON01_99","1999-09-16",5.07,13.30,55.94,1.50]
["SON01_99","1999-09-16",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-16",8.07,12.90,55.22,1.50]
["SON01_99","1999-09-16",9.57,12.90,55.22,1.50]
["SON01_99","1999-09-16",11.07,12.90,55.22,1.50]
["SON01_99","1999-09-16",12.57,13.30,55.94,1.50]
["SON01_99","1999-09-16",14.07,14.10,57.38,1.50]
["SON01_99","1999-09-16",15.57,14.40,57.92,1.50]
["SON01_99","1999-09-16",17.07,15.20,59.36,1.50]
["SON01_99","1999-09-16",18.57,15.20,59.36,1.50]
["SON01_99","1999-09-16",20.07,15.20,59.36,1.50]
["SON01_99","1999-09-16",21.57,14.80,58.64,1.50]
["SON01_99","1999-09-16",23.07,14.40,57.92,1.50]
["SON01_99","1999-09-17",0.57,14.10,57.38,1.50]
["SON01_99","1999-09-17",2.07,13.70,56.66,1.50]
["SON01_99","1999-09-17",3.57,13.30,55.94,1.50]
["SON01_99","1999-09-17",5.07,12.50,54.50,1.50]
["SON01_99","1999-09-17",6.57,12.10,53.78,1.50]
["SON01_99","1999-09-17",8.07,12.10,53.78,1.50]
["SON01_99","1999-09-17",9.57,12.10,53.78,1.50]
["SON01_99","1999-09-17",11.07,12.10,53.78,1.50]
["SON01_99","1999-09-17",12.57,12.50,54.50,1.50]
["SON01_99","1999-09-17",14.07,13.30,55.94,1.50]
["SON01_99","1999-09-17",15.57,14.10,57.38,1.50]
["SON01_99","1999-09-17",17.07,14.40,57.92,1.50]
["SON01_99","1999-09-17",18.57,14.80,58.64,1.50]
["SON01_99","1999-09-17",20.07,14.80,58.64,1.50]
["SON01_99","1999-09-17",21.57,14.40,57.92,1.50]
["SON01_99","1999-09-17",23.07,14.10,57.38,1.50]
["SON01_99","1999-09-18",0.57,13.70,56.66,1.50]
["SON01_99","1999-09-18",2.07,13.30,55.94,1.50]
["SON01_99","1999-09-18",3.57,12.90,55.22,1.50]
["SON01_99","1999-09-18",5.07,12.90,55.22,1.50]
["SON01_99","1999-09-18",6.57,12.50,54.50,1.50]
["SON01_99","1999-09-18",8.07,12.50,54.50,1.50]
["SON01_99","1999-09-18",9.57,12.50,54.50,1.50]
["SON01_99","1999-09-18",11.07,12.50,54.50,1.50]
["SON01_99","1999-09-18",12.57,12.90,55.22,1.50]
["SON01_99","1999-09-18",14.07,13.30,55.94,1.50]
["SON01_99","1999-09-18",15.57,14.10,57.38,1.50]
["SON01_99","1999-09-18",17.07,14.40,57.92,1.50]
["SON01_99","1999-09-18",18.57,14.40,57.92,1.50]
["SON01_99","1999-09-18",20.07,14.40,57.92,1.50]
["SON01_99","1999-09-18",21.57,14.10,57.38,1.50]
["SON01_99","1999-09-18",23.07,13.70,56.66,1.50]
["SON01_99","1999-09-19",0.57,13.70,56.66,1.50]
["SON01_99","1999-09-19",2.07,13.70,56.66,1.50]
["SON01_99","1999-09-19",3.57,13.30,55.94,1.50]
["SON01_99","1999-09-19",5.07,13.30,55.94,1.50]
["SON01_99","1999-09-19",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-19",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-19",9.57,13.30,55.94,1.50]
["SON01_99","1999-09-19",11.07,13.30,55.94,1.50]
["SON01_99","1999-09-19",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-19",14.07,13.70,56.66,1.50]
["SON01_99","1999-09-19",15.57,14.10,57.38,1.50]
["SON01_99","1999-09-19",17.07,14.40,57.92,1.50]
["SON01_99","1999-09-19",18.57,14.40,57.92,1.50]
["SON01_99","1999-09-19",20.07,14.40,57.92,1.50]
["SON01_99","1999-09-19",21.57,14.10,57.38,1.50]
["SON01_99","1999-09-19",23.07,14.10,57.38,1.50]
["SON01_99","1999-09-20",0.57,13.70,56.66,1.50]
["SON01_99","1999-09-20",2.07,13.70,56.66,1.50]
["SON01_99","1999-09-20",3.57,13.70,56.66,1.50]
["SON01_99","1999-09-20",5.07,13.70,56.66,1.50]
["SON01_99","1999-09-20",6.57,13.70,56.66,1.50]
["SON01_99","1999-09-20",8.07,13.30,55.94,1.50]
["SON01_99","1999-09-20",9.57,13.30,55.94,1.50]
["SON01_99","1999-09-20",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-20",12.57,14.10,57.38,1.50]
["SON01_99","1999-09-20",14.07,14.40,57.92,1.50]
["SON01_99","1999-09-20",15.57,14.80,58.64,1.50]
["SON01_99","1999-09-20",17.07,15.20,59.36,1.50]
["SON01_99","1999-09-20",18.57,15.20,59.36,1.50]
["SON01_99","1999-09-20",20.07,15.20,59.36,1.50]
["SON01_99","1999-09-20",21.57,14.80,58.64,1.50]
["SON01_99","1999-09-20",23.07,14.40,57.92,1.50]
["SON01_99","1999-09-21",0.57,14.10,57.38,1.50]
["SON01_99","1999-09-21",2.07,14.10,57.38,1.50]
["SON01_99","1999-09-21",3.57,13.70,56.66,1.50]
["SON01_99","1999-09-21",5.07,13.30,55.94,1.50]
["SON01_99","1999-09-21",6.57,13.30,55.94,1.50]
["SON01_99","1999-09-21",8.07,12.90,55.22,1.50]
["SON01_99","1999-09-21",9.57,12.90,55.22,1.50]
["SON01_99","1999-09-21",11.07,12.90,55.22,1.50]
["SON01_99","1999-09-21",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-21",14.07,14.10,57.38,1.50]
["SON01_99","1999-09-21",15.57,14.80,58.64,1.50]
["SON01_99","1999-09-21",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-21",18.57,15.60,60.08,1.50]
["SON01_99","1999-09-21",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-21",21.57,15.20,59.36,1.50]
["SON01_99","1999-09-21",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-22",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-22",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-22",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-22",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-22",6.57,14.10,57.38,1.50]
["SON01_99","1999-09-22",8.07,14.10,57.38,1.50]
["SON01_99","1999-09-22",9.57,14.10,57.38,1.50]
["SON01_99","1999-09-22",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-22",12.57,14.40,57.92,1.50]
["SON01_99","1999-09-22",14.07,14.80,58.64,1.50]
["SON01_99","1999-09-22",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-22",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-22",18.57,15.90,60.62,1.50]
["SON01_99","1999-09-22",20.07,15.90,60.62,1.50]
["SON01_99","1999-09-22",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-22",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-23",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-23",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-23",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-23",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-23",6.57,14.10,57.38,1.50]
["SON01_99","1999-09-23",8.07,13.70,56.66,1.50]
["SON01_99","1999-09-23",9.57,13.70,56.66,1.50]
["SON01_99","1999-09-23",11.07,13.70,56.66,1.50]
["SON01_99","1999-09-23",12.57,14.10,57.38,1.50]
["SON01_99","1999-09-23",14.07,14.80,58.64,1.50]
["SON01_99","1999-09-23",15.57,15.20,59.36,1.50]
["SON01_99","1999-09-23",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-23",18.57,15.60,60.08,1.50]
["SON01_99","1999-09-23",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-23",21.57,15.60,60.08,1.50]
["SON01_99","1999-09-23",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-24",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-24",2.07,14.40,57.92,1.50]
["SON01_99","1999-09-24",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-24",5.07,14.10,57.38,1.50]
["SON01_99","1999-09-24",6.57,13.70,56.66,1.50]
["SON01_99","1999-09-24",8.07,13.70,56.66,1.50]
["SON01_99","1999-09-24",9.57,13.30,55.94,1.50]
["SON01_99","1999-09-24",11.07,13.30,55.94,1.50]
["SON01_99","1999-09-24",12.57,13.70,56.66,1.50]
["SON01_99","1999-09-24",14.07,14.40,57.92,1.50]
["SON01_99","1999-09-24",15.57,15.20,59.36,1.50]
["SON01_99","1999-09-24",17.07,15.60,60.08,1.50]
["SON01_99","1999-09-24",18.57,15.60,60.08,1.50]
["SON01_99","1999-09-24",20.07,15.60,60.08,1.50]
["SON01_99","1999-09-24",21.57,15.20,59.36,1.50]
["SON01_99","1999-09-24",23.07,15.20,59.36,1.50]
["SON01_99","1999-09-25",0.57,14.80,58.64,1.50]
["SON01_99","1999-09-25",2.07,14.80,58.64,1.50]
["SON01_99","1999-09-25",3.57,14.40,57.92,1.50]
["SON01_99","1999-09-25",5.07,14.40,57.92,1.50]
["SON01_99","1999-09-25",6.57,14.10,57.38,1.50]
["SON01_99","1999-09-25",8.07,14.10,57.38,1.50]
["SON01_99","1999-09-25",9.57,14.10,57.38,1.50]
["SON01_99","1999-09-25",11.07,14.10,57.38,1.50]
["SON01_99","1999-09-25",12.57,14.40,57.92,1.50]
["SON01_99","1999-09-25",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-25",15.57,15.60,60.08,1.50]
["SON01_99","1999-09-25",17.07,16.30,61.34,1.50]
["SON01_99","1999-09-25",18.57,16.30,61.34,1.50]
["SON01_99","1999-09-25",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-25",21.57,15.90,60.62,1.50]
["SON01_99","1999-09-25",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-26",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-26",2.07,15.60,60.08,1.50]
["SON01_99","1999-09-26",3.57,15.20,59.36,1.50]
["SON01_99","1999-09-26",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-26",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-26",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-26",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-26",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-26",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-26",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-26",15.57,16.30,61.34,1.50]
["SON01_99","1999-09-26",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-26",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-26",20.07,16.70,62.06,1.50]
["SON01_99","1999-09-26",21.57,16.30,61.34,1.50]
["SON01_99","1999-09-26",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-27",0.57,15.90,60.62,1.50]
["SON01_99","1999-09-27",2.07,15.60,60.08,1.50]
["SON01_99","1999-09-27",3.57,15.20,59.36,1.50]
["SON01_99","1999-09-27",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-27",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-27",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-27",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-27",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-27",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-27",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-27",15.57,16.30,61.34,1.50]
["SON01_99","1999-09-27",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-27",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-27",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-27",21.57,15.90,60.62,1.50]
["SON01_99","1999-09-27",23.07,15.60,60.08,1.50]
["SON01_99","1999-09-28",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-28",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-28",3.57,15.20,59.36,1.50]
["SON01_99","1999-09-28",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-28",6.57,14.80,58.64,1.50]
["SON01_99","1999-09-28",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-28",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-28",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-28",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-28",14.07,15.20,59.36,1.50]
["SON01_99","1999-09-28",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-28",17.07,16.30,61.34,1.50]
["SON01_99","1999-09-28",18.57,16.30,61.34,1.50]
["SON01_99","1999-09-28",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-28",21.57,15.90,60.62,1.50]
["SON01_99","1999-09-28",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-29",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-29",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-29",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-29",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-29",6.57,14.40,57.92,1.50]
["SON01_99","1999-09-29",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-29",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-29",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-29",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-29",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-29",15.57,15.90,60.62,1.50]
["SON01_99","1999-09-29",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-29",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-29",20.07,16.30,61.34,1.50]
["SON01_99","1999-09-29",21.57,16.30,61.34,1.50]
["SON01_99","1999-09-29",23.07,15.90,60.62,1.50]
["SON01_99","1999-09-30",0.57,15.60,60.08,1.50]
["SON01_99","1999-09-30",2.07,15.20,59.36,1.50]
["SON01_99","1999-09-30",3.57,14.80,58.64,1.50]
["SON01_99","1999-09-30",5.07,14.80,58.64,1.50]
["SON01_99","1999-09-30",6.57,14.40,57.92,1.50]
["SON01_99","1999-09-30",8.07,14.40,57.92,1.50]
["SON01_99","1999-09-30",9.57,14.40,57.92,1.50]
["SON01_99","1999-09-30",11.07,14.40,57.92,1.50]
["SON01_99","1999-09-30",12.57,14.80,58.64,1.50]
["SON01_99","1999-09-30",14.07,15.60,60.08,1.50]
["SON01_99","1999-09-30",15.57,16.30,61.34,1.50]
["SON01_99","1999-09-30",17.07,16.70,62.06,1.50]
["SON01_99","1999-09-30",18.57,16.70,62.06,1.50]
["SON01_99","1999-09-30",20.07,16.70,62.06,1.50]
["SON01_99","1999-09-30",21.57,16.30,61.34,1.50]
["SON01_99","1999-09-30",23.07,15.90,60.62,1.50]
["SON01_99","1999-10-01",0.57,15.60,60.08,1.50]
["SON01_99","1999-10-01",2.07,15.20,59.36,1.50]
["SON01_99","1999-10-01",3.57,14.80,58.64,1.50]
["SON01_99","1999-10-01",5.07,14.80,58.64,1.50]
["SON01_99","1999-10-01",6.57,14.40,57.92,1.50]
["SON01_99","1999-10-01",8.07,14.10,57.38,1.50]
["SON01_99","1999-10-01",9.57,14.10,57.38,1.50]
["SON01_99","1999-10-01",11.07,14.10,57.38,1.50]
["SON01_99","1999-10-01",12.57,14.40,57.92,1.50]
["SON01_99","1999-10-01",14.07,14.80,58.64,1.50]
["SON01_99","1999-10-01",15.57,15.60,60.08,1.50]
["SON01_99","1999-10-01",17.07,15.90,60.62,1.50]
["SON01_99","1999-10-01",18.57,16.30,61.34,1.50]
["SON01_99","1999-10-01",20.07,15.90,60.62,1.50]
["SON01_99","1999-10-01",21.57,15.60,60.08,1.50]
["SON01_99","1999-10-01",23.07,15.20,59.36,1.50]
["SON01_99","1999-10-02",0.57,14.80,58.64,1.50]
["SON01_99","1999-10-02",2.07,14.40,57.92,1.50]
["SON01_99","1999-10-02",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-02",5.07,14.10,57.38,1.50]
["SON01_99","1999-10-02",6.57,14.10,57.38,1.50]
["SON01_99","1999-10-02",8.07,13.70,56.66,1.50]
["SON01_99","1999-10-02",9.57,13.70,56.66,1.50]
["SON01_99","1999-10-02",11.07,13.70,56.66,1.50]
["SON01_99","1999-10-02",12.57,14.10,57.38,1.50]
["SON01_99","1999-10-02",14.07,14.40,57.92,1.50]
["SON01_99","1999-10-02",15.57,14.80,58.64,1.50]
["SON01_99","1999-10-02",17.07,15.20,59.36,1.50]
["SON01_99","1999-10-02",18.57,15.20,59.36,1.50]
["SON01_99","1999-10-02",20.07,14.80,58.64,1.50]
["SON01_99","1999-10-02",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-02",23.07,14.40,57.92,1.50]
["SON01_99","1999-10-03",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-03",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-03",3.57,13.70,56.66,1.50]
["SON01_99","1999-10-03",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-03",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-03",8.07,13.30,55.94,1.50]
["SON01_99","1999-10-03",9.57,13.30,55.94,1.50]
["SON01_99","1999-10-03",11.07,13.30,55.94,1.50]
["SON01_99","1999-10-03",12.57,13.70,56.66,1.50]
["SON01_99","1999-10-03",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-03",15.57,14.40,57.92,1.50]
["SON01_99","1999-10-03",17.07,14.80,58.64,1.50]
["SON01_99","1999-10-03",18.57,14.80,58.64,1.50]
["SON01_99","1999-10-03",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-03",21.57,14.40,57.92,1.50]
["SON01_99","1999-10-03",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-04",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-04",2.07,13.70,56.66,1.50]
["SON01_99","1999-10-04",3.57,13.70,56.66,1.50]
["SON01_99","1999-10-04",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-04",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-04",8.07,13.70,56.66,1.50]
["SON01_99","1999-10-04",9.57,13.70,56.66,1.50]
["SON01_99","1999-10-04",11.07,13.70,56.66,1.50]
["SON01_99","1999-10-04",12.57,13.70,56.66,1.50]
["SON01_99","1999-10-04",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-04",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-04",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-04",18.57,14.10,57.38,1.50]
["SON01_99","1999-10-04",20.07,14.10,57.38,1.50]
["SON01_99","1999-10-04",21.57,14.10,57.38,1.50]
["SON01_99","1999-10-04",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-05",0.57,13.70,56.66,1.50]
["SON01_99","1999-10-05",2.07,13.30,55.94,1.50]
["SON01_99","1999-10-05",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-05",5.07,12.90,55.22,1.50]
["SON01_99","1999-10-05",6.57,12.50,54.50,1.50]
["SON01_99","1999-10-05",8.07,12.50,54.50,1.50]
["SON01_99","1999-10-05",9.57,12.50,54.50,1.50]
["SON01_99","1999-10-05",11.07,12.50,54.50,1.50]
["SON01_99","1999-10-05",12.57,12.90,55.22,1.50]
["SON01_99","1999-10-05",14.07,13.30,55.94,1.50]
["SON01_99","1999-10-05",15.57,13.70,56.66,1.50]
["SON01_99","1999-10-05",17.07,14.10,57.38,1.50]
["SON01_99","1999-10-05",18.57,14.10,57.38,1.50]
["SON01_99","1999-10-05",20.07,14.10,57.38,1.50]
["SON01_99","1999-10-05",21.57,14.10,57.38,1.50]
["SON01_99","1999-10-05",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-06",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-06",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-06",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-06",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-06",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-06",8.07,13.70,56.66,1.50]
["SON01_99","1999-10-06",9.57,13.30,55.94,1.50]
["SON01_99","1999-10-06",11.07,13.70,56.66,1.50]
["SON01_99","1999-10-06",12.57,13.70,56.66,1.50]
["SON01_99","1999-10-06",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-06",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-06",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-06",18.57,14.40,57.92,1.50]
["SON01_99","1999-10-06",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-06",21.57,14.10,57.38,1.50]
["SON01_99","1999-10-06",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-07",0.57,13.70,56.66,1.50]
["SON01_99","1999-10-07",2.07,13.30,55.94,1.50]
["SON01_99","1999-10-07",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-07",5.07,12.90,55.22,1.50]
["SON01_99","1999-10-07",6.57,12.50,54.50,1.50]
["SON01_99","1999-10-07",8.07,12.50,54.50,1.50]
["SON01_99","1999-10-07",9.57,12.50,54.50,1.50]
["SON01_99","1999-10-07",11.07,12.50,54.50,1.50]
["SON01_99","1999-10-07",12.57,12.90,55.22,1.50]
["SON01_99","1999-10-07",14.07,13.30,55.94,1.50]
["SON01_99","1999-10-07",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-07",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-07",18.57,14.40,57.92,1.50]
["SON01_99","1999-10-07",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-07",21.57,14.10,57.38,1.50]
["SON01_99","1999-10-07",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-08",0.57,13.70,56.66,1.50]
["SON01_99","1999-10-08",2.07,13.70,56.66,1.50]
["SON01_99","1999-10-08",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-08",5.07,13.30,55.94,1.50]
["SON01_99","1999-10-08",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-08",8.07,12.90,55.22,1.50]
["SON01_99","1999-10-08",9.57,12.90,55.22,1.50]
["SON01_99","1999-10-08",11.07,13.30,55.94,1.50]
["SON01_99","1999-10-08",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-08",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-08",15.57,14.40,57.92,1.50]
["SON01_99","1999-10-08",17.07,14.80,58.64,1.50]
["SON01_99","1999-10-08",18.57,15.20,59.36,1.50]
["SON01_99","1999-10-08",20.07,14.80,58.64,1.50]
["SON01_99","1999-10-08",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-08",23.07,14.40,57.92,1.50]
["SON01_99","1999-10-09",0.57,14.40,57.92,1.50]
["SON01_99","1999-10-09",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-09",3.57,13.70,56.66,1.50]
["SON01_99","1999-10-09",5.07,13.30,55.94,1.50]
["SON01_99","1999-10-09",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-09",8.07,12.90,55.22,1.50]
["SON01_99","1999-10-09",9.57,12.90,55.22,1.50]
["SON01_99","1999-10-09",11.07,12.90,55.22,1.50]
["SON01_99","1999-10-09",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-09",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-09",15.57,14.40,57.92,1.50]
["SON01_99","1999-10-09",17.07,14.80,58.64,1.50]
["SON01_99","1999-10-09",18.57,14.80,58.64,1.50]
["SON01_99","1999-10-09",20.07,14.80,58.64,1.50]
["SON01_99","1999-10-09",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-09",23.07,14.40,57.92,1.50]
["SON01_99","1999-10-10",0.57,14.40,57.92,1.50]
["SON01_99","1999-10-10",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-10",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-10",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-10",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-10",8.07,13.70,56.66,1.50]
["SON01_99","1999-10-10",9.57,13.70,56.66,1.50]
["SON01_99","1999-10-10",11.07,13.70,56.66,1.50]
["SON01_99","1999-10-10",12.57,14.10,57.38,1.50]
["SON01_99","1999-10-10",14.07,14.40,57.92,1.50]
["SON01_99","1999-10-10",15.57,14.80,58.64,1.50]
["SON01_99","1999-10-10",17.07,15.20,59.36,1.50]
["SON01_99","1999-10-10",18.57,15.60,60.08,1.50]
["SON01_99","1999-10-10",20.07,15.60,60.08,1.50]
["SON01_99","1999-10-10",21.57,15.20,59.36,1.50]
["SON01_99","1999-10-10",23.07,14.80,58.64,1.50]
["SON01_99","1999-10-11",0.57,14.80,58.64,1.50]
["SON01_99","1999-10-11",2.07,14.40,57.92,1.50]
["SON01_99","1999-10-11",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-11",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-11",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-11",8.07,13.30,55.94,1.50]
["SON01_99","1999-10-11",9.57,13.30,55.94,1.50]
["SON01_99","1999-10-11",11.07,13.30,55.94,1.50]
["SON01_99","1999-10-11",12.57,13.70,56.66,1.50]
["SON01_99","1999-10-11",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-11",15.57,14.40,57.92,1.50]
["SON01_99","1999-10-11",17.07,14.80,58.64,1.50]
["SON01_99","1999-10-11",18.57,15.20,59.36,1.50]
["SON01_99","1999-10-11",20.07,15.20,59.36,1.50]
["SON01_99","1999-10-11",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-11",23.07,14.40,57.92,1.50]
["SON01_99","1999-10-12",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-12",2.07,13.70,56.66,1.50]
["SON01_99","1999-10-12",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-12",5.07,12.90,55.22,1.50]
["SON01_99","1999-10-12",6.57,12.90,55.22,1.50]
["SON01_99","1999-10-12",8.07,12.50,54.50,1.50]
["SON01_99","1999-10-12",9.57,12.50,54.50,1.50]
["SON01_99","1999-10-12",11.07,12.50,54.50,1.50]
["SON01_99","1999-10-12",12.57,12.90,55.22,1.50]
["SON01_99","1999-10-12",14.07,13.30,55.94,1.50]
["SON01_99","1999-10-12",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-12",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-12",18.57,14.40,57.92,1.50]
["SON01_99","1999-10-12",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-12",21.57,14.40,57.92,1.50]
["SON01_99","1999-10-12",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-13",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-13",2.07,13.70,56.66,1.50]
["SON01_99","1999-10-13",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-13",5.07,13.30,55.94,1.50]
["SON01_99","1999-10-13",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-13",8.07,12.90,55.22,1.50]
["SON01_99","1999-10-13",9.57,12.90,55.22,1.50]
["SON01_99","1999-10-13",11.07,12.90,55.22,1.50]
["SON01_99","1999-10-13",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-13",14.07,13.70,56.66,1.50]
["SON01_99","1999-10-13",15.57,14.40,57.92,1.50]
["SON01_99","1999-10-13",17.07,14.80,58.64,1.50]
["SON01_99","1999-10-13",18.57,14.80,58.64,1.50]
["SON01_99","1999-10-13",20.07,14.80,58.64,1.50]
["SON01_99","1999-10-13",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-13",23.07,14.80,58.64,1.50]
["SON01_99","1999-10-14",0.57,14.40,57.92,1.50]
["SON01_99","1999-10-14",2.07,14.40,57.92,1.50]
["SON01_99","1999-10-14",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-14",5.07,14.10,57.38,1.50]
["SON01_99","1999-10-14",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-14",8.07,13.30,55.94,1.50]
["SON01_99","1999-10-14",9.57,13.30,55.94,1.50]
["SON01_99","1999-10-14",11.07,13.70,56.66,1.50]
["SON01_99","1999-10-14",12.57,13.70,56.66,1.50]
["SON01_99","1999-10-14",14.07,14.10,57.38,1.50]
["SON01_99","1999-10-14",15.57,14.80,58.64,1.50]
["SON01_99","1999-10-14",17.07,15.20,59.36,1.50]
["SON01_99","1999-10-14",18.57,15.20,59.36,1.50]
["SON01_99","1999-10-14",20.07,15.20,59.36,1.50]
["SON01_99","1999-10-14",21.57,14.80,58.64,1.50]
["SON01_99","1999-10-14",23.07,14.80,58.64,1.50]
["SON01_99","1999-10-15",0.57,14.40,57.92,1.50]
["SON01_99","1999-10-15",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-15",3.57,14.10,57.38,1.50]
["SON01_99","1999-10-15",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-15",6.57,13.70,56.66,1.50]
["SON01_99","1999-10-15",8.07,13.30,55.94,1.50]
["SON01_99","1999-10-15",9.57,12.90,55.22,1.50]
["SON01_99","1999-10-15",11.07,12.90,55.22,1.50]
["SON01_99","1999-10-15",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-15",14.07,13.70,56.66,1.50]
["SON01_99","1999-10-15",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-15",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-15",18.57,14.40,57.92,1.50]
["SON01_99","1999-10-15",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-15",21.57,14.10,57.38,1.50]
["SON01_99","1999-10-15",23.07,14.10,57.38,1.50]
["SON01_99","1999-10-16",0.57,13.70,56.66,1.50]
["SON01_99","1999-10-16",2.07,13.70,56.66,1.50]
["SON01_99","1999-10-16",3.57,13.30,55.94,1.50]
["SON01_99","1999-10-16",5.07,13.30,55.94,1.50]
["SON01_99","1999-10-16",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-16",8.07,13.30,55.94,1.50]
["SON01_99","1999-10-16",9.57,13.30,55.94,1.50]
["SON01_99","1999-10-16",11.07,13.30,55.94,1.50]
["SON01_99","1999-10-16",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-16",14.07,13.70,56.66,1.50]
["SON01_99","1999-10-16",15.57,14.10,57.38,1.50]
["SON01_99","1999-10-16",17.07,14.40,57.92,1.50]
["SON01_99","1999-10-16",18.57,14.40,57.92,1.50]
["SON01_99","1999-10-16",20.07,14.40,57.92,1.50]
["SON01_99","1999-10-16",21.57,14.40,57.92,1.50]
["SON01_99","1999-10-16",23.07,14.40,57.92,1.50]
["SON01_99","1999-10-17",0.57,14.10,57.38,1.50]
["SON01_99","1999-10-17",2.07,14.10,57.38,1.50]
["SON01_99","1999-10-17",3.57,13.70,56.66,1.50]
["SON01_99","1999-10-17",5.07,13.70,56.66,1.50]
["SON01_99","1999-10-17",6.57,13.30,55.94,1.50]
["SON01_99","1999-10-17",8.07,12.90,55.22,1.50]
["SON01_99","1999-10-17",9.57,12.90,55.22,1.50]
["SON01_99","1999-10-17",11.07,12.90,55.22,1.50]
["SON01_99","1999-10-17",12.57,13.30,55.94,1.50]
["SON01_99","1999-10-17",14.07,13.30,55.94,1.50]
["SON01_99","1999-10-17",15.57,13.70,56.66,1.50]
["SON01_99","1999-10-17",17.07,14.10,57.38,1.50]
["SON01_99","1999-10-17",18.57,14.10,57.38,1.50]
["SON01_99","1999-10-17",20.07,14.10,57.38,1.50]
["SON01_99","1999-10-17",21.57,13.70,56.66,1.50]
["SON01_99","1999-10-17",23.07,13.30,55.94,1.50]
["SON01_99","1999-10-18",0.57,12.90,55.22,1.50]
["SON01_99","1999-10-18",2.07,12.50,54.50,1.50]
["SON01_99","1999-10-18",3.57,12.10,53.78,1.50]
["SON01_99","1999-10-18",5.07,12.10,53.78,1.50]
["SON01_99","1999-10-18",6.57,11.70,53.06,1.50]
["SON01_99","1999-10-18",8.07,11.70,53.06,1.50]
["SON01_99","1999-10-18",9.57,11.70,53.06,1.50]
["SON01_99","1999-10-18",11.07,11.70,53.06,1.50]
["SON01_99","1999-10-18",12.57,12.10,53.78,1.50]
["SON01_99","1999-10-18",14.07,12.50,54.50,1.50]
["SON01_99","1999-10-18",15.57,12.90,55.22,1.50]
["SON01_99","1999-10-18",17.07,13.30,55.94,1.50]
["SON01_99","1999-10-18",18.57,13.30,55.94,1.50]
["SON01_99","1999-10-18",20.07,13.30,55.94,1.50]
["SON01_99","1999-10-18",21.57,13.30,55.94,1.50]
["SON01_99","1999-10-18",23.07,12.90,55.22,1.50]
["SON01_99","1999-10-19",0.57,12.50,54.50,1.50]
["SON01_99","1999-10-19",2.07,12.10,53.78,1.50]
["SON01_99","1999-10-19",3.57,12.10,53.78,1.50]
["SON01_99","1999-10-19",5.07,11.70,53.06,1.50]
["SON01_99","1999-10-19",6.57,11.70,53.06,1.50]
["SON01_99","1999-10-19",8.07,11.30,52.34,1.50]
["SON01_99","1999-10-19",9.57,11.30,52.34,1.50]
["SON01_99","1999-10-19",11.07,11.70,53.06,1.50]
["SON01_99","1999-10-19",12.57,11.70,53.06,1.50]
["SON01_99","1999-10-19",14.07,12.50,54.50,1.50]
["SON01_99","1999-10-19",15.57,12.90,55.22,1.50]
["SON01_99","1999-10-19",17.07,13.30,55.94,1.50]
["SON01_99","1999-10-19",18.57,13.30,55.94,1.50]
["SON01_99","1999-10-19",20.07,13.30,55.94,1.50]
["SON01_99","1999-10-19",21.57,13.30,55.94,1.50]
["SON01_99","1999-10-19",23.07,12.90,55.22,1.50]
["SON01_99","1999-10-20",0.57,12.50,54.50,1.50]
["SON01_99","1999-10-20",2.07,12.50,54.50,1.50]
["SON01_99","1999-10-20",3.57,12.10,53.78,1.50]
["SON01_99","1999-10-20",5.07,12.10,53.78,1.50]
["SON01_99","1999-10-20",6.57,11.70,53.06,1.50]
["SON01_99","1999-10-20",8.07,11.70,53.06,1.50]
["SON01_99","1999-10-20",9.57,11.70,53.06,1.50]
["SON01_99","1999-10-20",11.07,11.70,53.06,1.50]
["SON01_99","1999-10-20",12.57,12.10,53.78,1.50]
["SON01_99","1999-10-20",14.07,12.50,54.50,1.50]
["SON01_99","1999-10-20",15.57,12.90,55.22,1.50]
["SON01_99","1999-10-20",17.07,13.30,55.94,1.50]
["SON01_99","1999-10-20",18.57,13.30,55.94,1.50]
["SON01_99","1999-10-20",20.07,13.30,55.94,1.50]
["SON01_99","1999-10-20",21.57,13.30,55.94,1.50]
["SON01_99","1999-10-20",23.07,12.90,55.22,1.50]
["SON01_99","1999-10-21",0.57,12.90,55.22,1.50]
["SON01_99","1999-10-21",2.07,12.50,54.50,1.50]
["SON01_99","1999-10-21",3.57,12.50,54.50,1.50]
["SON01_99","1999-10-21",5.07,12.10,53.78,1.50]
["SON01_99","1999-10-21",6.57,12.10,53.78,1.50]
["SON01_99","1999-10-21",8.07,12.10,53.78,1.50]
["SON01_99","1999-10-21",9.57,12.10,53.78,1.50]
["SON01_99","1999-10-21",11.07,12.10,53.78,1.50]
["SON01_99","1999-10-21",12.57,12.50,54.50,1.50]
["SON01_99","1999-10-21",14.07,12.50,54.50,1.50]
["SON01_99","1999-10-21",15.57,12.90,55.22,1.50]
["SON01_99","1999-10-21",17.07,13.70,56.66,1.50]
["SON01_99","1999-10-21",18.57,13.70,56.66,1.50]
["SON01_99","1999-10-21",20.07,13.70,56.66,1.50]
["SON01_99","1999-10-21",21.57,13.70,56.66,1.50]
["SON01_99","1999-10-21",23.07,13.30,55.94,1.50]
["SON01_99","1999-10-22",0.57,12.90,55.22,1.50]
["SON02_98","1998-06-24",9.65,16.30,61.34,0.00]
["SON02_98","1998-06-24",11.65,15.20,59.36,2.00]
["SON02_98","1998-06-24",13.65,15.90,60.62,2.00]
["SON02_98","1998-06-24",15.65,16.70,62.06,2.00]
["SON02_98","1998-06-24",17.65,16.70,62.06,2.00]
["SON02_98","1998-06-24",19.65,16.70,62.06,2.00]
["SON02_98","1998-06-24",21.65,16.70,62.06,2.00]
["SON02_98","1998-06-24",23.65,16.70,62.06,2.00]
["SON02_98","1998-06-25",1.65,16.30,61.34,2.00]
["SON02_98","1998-06-25",3.65,15.90,60.62,2.00]
["SON02_98","1998-06-25",5.65,15.60,60.08,2.00]
["SON02_98","1998-06-25",7.65,15.60,60.08,2.00]
["SON02_98","1998-06-25",9.65,15.60,60.08,2.00]
["SON02_98","1998-06-25",11.65,15.90,60.62,2.00]
["SON02_98","1998-06-25",13.65,16.70,62.06,2.00]
["SON02_98","1998-06-25",15.65,17.10,62.78,2.00]
["SON02_98","1998-06-25",17.65,17.10,62.78,2.00]
["SON02_98","1998-06-25",19.65,17.10,62.78,2.00]
["SON02_98","1998-06-25",21.65,17.10,62.78,2.00]
["SON02_98","1998-06-25",23.65,16.70,62.06,2.00]
["SON02_98","1998-06-26",1.65,16.30,61.34,2.00]
["SON02_98","1998-06-26",3.65,15.60,60.08,2.00]
["SON02_98","1998-06-26",5.65,14.80,58.64,2.00]
["SON02_98","1998-06-26",7.65,14.40,57.92,2.00]
["SON02_98","1998-06-26",9.65,14.40,57.92,2.00]
["SON02_98","1998-06-26",11.65,15.20,59.36,2.00]
["SON02_98","1998-06-26",13.65,16.30,61.34,2.00]
["SON02_98","1998-06-26",15.65,17.10,62.78,2.00]
["SON02_98","1998-06-26",17.65,17.10,62.78,2.00]
["SON02_98","1998-06-26",19.65,17.40,63.32,2.00]
["SON02_98","1998-06-26",21.65,17.40,63.32,2.00]
["SON02_98","1998-06-26",23.65,17.40,63.32,2.00]
["SON02_98","1998-06-27",1.65,16.70,62.06,2.00]
["SON02_98","1998-06-27",3.65,16.30,61.34,2.00]
["SON02_98","1998-06-27",5.65,15.60,60.08,2.00]
["SON02_98","1998-06-27",7.65,15.20,59.36,2.00]
["SON02_98","1998-06-27",9.65,15.20,59.36,2.00]
["SON02_98","1998-06-27",11.65,15.90,60.62,2.00]
["SON02_98","1998-06-27",13.65,17.10,62.78,2.00]
["SON02_98","1998-06-27",15.65,17.80,64.04,2.00]
["SON02_98","1998-06-27",17.65,17.80,64.04,2.00]
["SON02_98","1998-06-27",19.65,17.80,64.04,2.00]
["SON02_98","1998-06-27",21.65,17.80,64.04,2.00]
["SON02_98","1998-06-27",23.65,17.80,64.04,2.00]
["SON02_98","1998-06-28",1.65,17.10,62.78,2.00]
["SON02_98","1998-06-28",3.65,16.70,62.06,2.00]
["SON02_98","1998-06-28",5.65,15.90,60.62,2.00]
["SON02_98","1998-06-28",7.65,15.60,60.08,2.00]
["SON02_98","1998-06-28",9.65,15.20,59.36,2.00]
["SON02_98","1998-06-28",11.65,15.60,60.08,2.00]
["SON02_98","1998-06-28",13.65,16.70,62.06,2.00]
["SON02_98","1998-06-28",15.65,17.10,62.78,2.00]
["SON02_98","1998-06-28",17.65,17.10,62.78,2.00]
["SON02_98","1998-06-28",19.65,16.70,62.06,2.00]
["SON02_98","1998-06-28",21.65,16.70,62.06,2.00]
["SON02_98","1998-06-28",23.65,16.70,62.06,2.00]
["SON02_98","1998-06-29",1.65,16.30,61.34,2.00]
["SON02_98","1998-06-29",3.65,15.90,60.62,2.00]
["SON02_98","1998-06-29",5.65,15.60,60.08,2.00]
["SON02_98","1998-06-29",7.65,15.20,59.36,2.00]
["SON02_98","1998-06-29",9.65,14.80,58.64,2.00]
["SON02_98","1998-06-29",11.65,15.20,59.36,2.00]
["SON02_98","1998-06-29",13.65,16.30,61.34,2.00]
["SON02_98","1998-06-29",15.65,16.70,62.06,2.00]
["SON02_98","1998-06-29",17.65,17.10,62.78,2.00]
["SON02_98","1998-06-29",19.65,17.10,62.78,2.00]
["SON02_98","1998-06-29",21.65,17.10,62.78,2.00]
["SON02_98","1998-06-29",23.65,16.70,62.06,2.00]
["SON02_98","1998-06-30",1.65,16.30,61.34,2.00]
["SON02_98","1998-06-30",3.65,15.90,60.62,2.00]
["SON02_98","1998-06-30",5.65,15.20,59.36,2.00]
["SON02_98","1998-06-30",7.65,14.80,58.64,2.00]
["SON02_98","1998-06-30",9.65,14.80,58.64,2.00]
["SON02_98","1998-06-30",11.65,15.20,59.36,2.00]
["SON02_98","1998-06-30",13.65,16.30,61.34,2.00]
["SON02_98","1998-06-30",15.65,17.10,62.78,2.00]
["SON02_98","1998-06-30",17.65,17.10,62.78,2.00]
["SON02_98","1998-06-30",19.65,17.10,62.78,2.00]
["SON02_98","1998-06-30",21.65,17.10,62.78,2.00]
["SON02_98","1998-06-30",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-01",1.65,16.70,62.06,2.00]
["SON02_98","1998-07-01",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-01",5.65,15.60,60.08,2.00]
["SON02_98","1998-07-01",7.65,15.20,59.36,2.00]
["SON02_98","1998-07-01",9.65,15.20,59.36,2.00]
["SON02_98","1998-07-01",11.65,15.60,60.08,2.00]
["SON02_98","1998-07-01",13.65,16.70,62.06,2.00]
["SON02_98","1998-07-01",15.65,17.40,63.32,2.00]
["SON02_98","1998-07-01",17.65,17.40,63.32,2.00]
["SON02_98","1998-07-01",19.65,17.40,63.32,2.00]
["SON02_98","1998-07-01",21.65,17.40,63.32,2.00]
["SON02_98","1998-07-01",23.65,17.40,63.32,2.00]
["SON02_98","1998-07-02",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-02",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-02",5.65,15.90,60.62,2.00]
["SON02_98","1998-07-02",7.65,15.60,60.08,2.00]
["SON02_98","1998-07-02",9.65,15.60,60.08,2.00]
["SON02_98","1998-07-02",11.65,15.90,60.62,2.00]
["SON02_98","1998-07-02",13.65,16.70,62.06,2.00]
["SON02_98","1998-07-02",15.65,17.40,63.32,2.00]
["SON02_98","1998-07-02",17.65,17.40,63.32,2.00]
["SON02_98","1998-07-02",19.65,17.40,63.32,2.00]
["SON02_98","1998-07-02",21.65,17.40,63.32,2.00]
["SON02_98","1998-07-02",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-03",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-03",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-03",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-03",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-03",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-03",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-03",13.65,17.40,63.32,2.00]
["SON02_98","1998-07-03",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-03",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-03",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-03",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-03",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-04",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-04",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-04",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-04",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-04",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-04",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-04",13.65,17.40,63.32,2.00]
["SON02_98","1998-07-04",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-04",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-04",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-04",21.65,18.20,64.76,2.00]
["SON02_98","1998-07-04",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-05",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-05",3.65,17.40,63.32,2.00]
["SON02_98","1998-07-05",5.65,17.10,62.78,2.00]
["SON02_98","1998-07-05",7.65,16.70,62.06,2.00]
["SON02_98","1998-07-05",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-05",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-05",13.65,17.80,64.04,2.00]
["SON02_98","1998-07-05",15.65,18.60,65.48,2.00]
["SON02_98","1998-07-05",17.65,18.60,65.48,2.00]
["SON02_98","1998-07-05",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-05",21.65,18.20,64.76,2.00]
["SON02_98","1998-07-05",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-06",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-06",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-06",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-06",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-06",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-06",11.65,17.10,62.78,2.00]
["SON02_98","1998-07-06",13.65,18.20,64.76,2.00]
["SON02_98","1998-07-06",15.65,18.60,65.48,2.00]
["SON02_98","1998-07-06",17.65,18.60,65.48,2.00]
["SON02_98","1998-07-06",19.65,18.60,65.48,2.00]
["SON02_98","1998-07-06",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-06",23.65,18.20,64.76,2.00]
["SON02_98","1998-07-07",1.65,17.80,64.04,2.00]
["SON02_98","1998-07-07",3.65,17.40,63.32,2.00]
["SON02_98","1998-07-07",5.65,17.10,62.78,2.00]
["SON02_98","1998-07-07",7.65,16.70,62.06,2.00]
["SON02_98","1998-07-07",9.65,16.70,62.06,2.00]
["SON02_98","1998-07-07",11.65,17.40,63.32,2.00]
["SON02_98","1998-07-07",13.65,18.60,65.48,2.00]
["SON02_98","1998-07-07",15.65,19.00,66.20,2.00]
["SON02_98","1998-07-07",17.65,19.00,66.20,2.00]
["SON02_98","1998-07-07",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-07",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-07",23.65,18.20,64.76,2.00]
["SON02_98","1998-07-08",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-08",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-08",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-08",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-08",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-08",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-08",13.65,17.80,64.04,2.00]
["SON02_98","1998-07-08",15.65,18.60,65.48,2.00]
["SON02_98","1998-07-08",17.65,18.60,65.48,2.00]
["SON02_98","1998-07-08",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-08",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-08",23.65,17.40,63.32,2.00]
["SON02_98","1998-07-09",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-09",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-09",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-09",7.65,15.90,60.62,2.00]
["SON02_98","1998-07-09",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-09",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-09",13.65,17.10,62.78,2.00]
["SON02_98","1998-07-09",15.65,17.80,64.04,2.00]
["SON02_98","1998-07-09",17.65,17.80,64.04,2.00]
["SON02_98","1998-07-09",19.65,17.40,63.32,2.00]
["SON02_98","1998-07-09",21.65,17.10,62.78,2.00]
["SON02_98","1998-07-09",23.65,16.70,62.06,2.00]
["SON02_98","1998-07-10",1.65,16.30,61.34,2.00]
["SON02_98","1998-07-10",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-10",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-10",7.65,15.90,60.62,2.00]
["SON02_98","1998-07-10",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-10",11.65,15.90,60.62,2.00]
["SON02_98","1998-07-10",13.65,16.70,62.06,2.00]
["SON02_98","1998-07-10",15.65,17.40,63.32,2.00]
["SON02_98","1998-07-10",17.65,17.40,63.32,2.00]
["SON02_98","1998-07-10",19.65,17.10,62.78,2.00]
["SON02_98","1998-07-10",21.65,17.10,62.78,2.00]
["SON02_98","1998-07-10",23.65,16.70,62.06,2.00]
["SON02_98","1998-07-11",1.65,16.30,61.34,2.00]
["SON02_98","1998-07-11",3.65,15.90,60.62,2.00]
["SON02_98","1998-07-11",5.65,15.60,60.08,2.00]
["SON02_98","1998-07-11",7.65,15.60,60.08,2.00]
["SON02_98","1998-07-11",9.65,15.60,60.08,2.00]
["SON02_98","1998-07-11",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-11",13.65,17.40,63.32,2.00]
["SON02_98","1998-07-11",15.65,17.80,64.04,2.00]
["SON02_98","1998-07-11",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-11",19.65,17.80,64.04,2.00]
["SON02_98","1998-07-11",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-11",23.65,17.40,63.32,2.00]
["SON02_98","1998-07-12",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-12",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-12",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-12",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-12",9.65,16.70,62.06,2.00]
["SON02_98","1998-07-12",11.65,17.40,63.32,2.00]
["SON02_98","1998-07-12",13.65,18.60,65.48,2.00]
["SON02_98","1998-07-12",15.65,19.00,66.20,2.00]
["SON02_98","1998-07-12",17.65,19.00,66.20,2.00]
["SON02_98","1998-07-12",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-12",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-12",23.65,18.20,64.76,2.00]
["SON02_98","1998-07-13",1.65,17.80,64.04,2.00]
["SON02_98","1998-07-13",3.65,17.40,63.32,2.00]
["SON02_98","1998-07-13",5.65,17.10,62.78,2.00]
["SON02_98","1998-07-13",7.65,16.70,62.06,2.00]
["SON02_98","1998-07-13",9.65,16.70,62.06,2.00]
["SON02_98","1998-07-13",11.65,17.40,63.32,2.00]
["SON02_98","1998-07-13",13.65,18.60,65.48,2.00]
["SON02_98","1998-07-13",15.65,19.40,66.92,2.00]
["SON02_98","1998-07-13",17.65,19.00,66.20,2.00]
["SON02_98","1998-07-13",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-13",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-13",23.65,18.20,64.76,2.00]
["SON02_98","1998-07-14",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-14",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-14",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-14",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-14",9.65,16.70,62.06,2.00]
["SON02_98","1998-07-14",11.65,17.40,63.32,2.00]
["SON02_98","1998-07-14",13.65,18.60,65.48,2.00]
["SON02_98","1998-07-14",15.65,19.40,66.92,2.00]
["SON02_98","1998-07-14",17.65,19.40,66.92,2.00]
["SON02_98","1998-07-14",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-14",21.65,19.00,66.20,2.00]
["SON02_98","1998-07-14",23.65,18.60,65.48,2.00]
["SON02_98","1998-07-15",1.65,17.80,64.04,2.00]
["SON02_98","1998-07-15",3.65,17.40,63.32,2.00]
["SON02_98","1998-07-15",5.65,17.10,62.78,2.00]
["SON02_98","1998-07-15",7.65,16.70,62.06,2.00]
["SON02_98","1998-07-15",9.65,17.10,62.78,2.00]
["SON02_98","1998-07-15",11.65,17.80,64.04,2.00]
["SON02_98","1998-07-15",13.65,19.40,66.92,2.00]
["SON02_98","1998-07-15",15.65,19.80,67.64,2.00]
["SON02_98","1998-07-15",17.65,20.20,68.36,2.00]
["SON02_98","1998-07-15",19.65,19.80,67.64,2.00]
["SON02_98","1998-07-15",21.65,19.40,66.92,2.00]
["SON02_98","1998-07-15",23.65,19.00,66.20,2.00]
["SON02_98","1998-07-16",1.65,18.60,65.48,2.00]
["SON02_98","1998-07-16",3.65,18.20,64.76,2.00]
["SON02_98","1998-07-16",5.65,17.80,64.04,2.00]
["SON02_98","1998-07-16",7.65,17.40,63.32,2.00]
["SON02_98","1998-07-16",9.65,17.80,64.04,2.00]
["SON02_98","1998-07-16",11.65,18.60,65.48,2.00]
["SON02_98","1998-07-16",13.65,19.80,67.64,2.00]
["SON02_98","1998-07-16",15.65,20.50,68.90,2.00]
["SON02_98","1998-07-16",17.65,20.50,68.90,2.00]
["SON02_98","1998-07-16",19.65,20.20,68.36,2.00]
["SON02_98","1998-07-16",21.65,19.80,67.64,2.00]
["SON02_98","1998-07-16",23.65,19.40,66.92,2.00]
["SON02_98","1998-07-17",1.65,18.60,65.48,2.00]
["SON02_98","1998-07-17",3.65,18.20,64.76,2.00]
["SON02_98","1998-07-17",5.65,17.80,64.04,2.00]
["SON02_98","1998-07-17",7.65,17.40,63.32,2.00]
["SON02_98","1998-07-17",9.65,17.40,63.32,2.00]
["SON02_98","1998-07-17",11.65,18.20,64.76,2.00]
["SON02_98","1998-07-17",13.65,19.40,66.92,2.00]
["SON02_98","1998-07-17",15.65,20.20,68.36,2.00]
["SON02_98","1998-07-17",17.65,20.50,68.90,2.00]
["SON02_98","1998-07-17",19.65,20.20,68.36,2.00]
["SON02_98","1998-07-17",21.65,19.80,67.64,2.00]
["SON02_98","1998-07-17",23.65,19.40,66.92,2.00]
["SON02_98","1998-07-18",1.65,18.60,65.48,2.00]
["SON02_98","1998-07-18",3.65,18.20,64.76,2.00]
["SON02_98","1998-07-18",5.65,17.80,64.04,2.00]
["SON02_98","1998-07-18",7.65,17.40,63.32,2.00]
["SON02_98","1998-07-18",9.65,17.40,63.32,2.00]
["SON02_98","1998-07-18",11.65,18.60,65.48,2.00]
["SON02_98","1998-07-18",13.65,19.80,67.64,2.00]
["SON02_98","1998-07-18",15.65,20.50,68.90,2.00]
["SON02_98","1998-07-18",17.65,20.90,69.62,2.00]
["SON02_98","1998-07-18",19.65,20.50,68.90,2.00]
["SON02_98","1998-07-18",21.65,20.20,68.36,2.00]
["SON02_98","1998-07-18",23.65,19.80,67.64,2.00]
["SON02_98","1998-07-19",1.65,19.40,66.92,2.00]
["SON02_98","1998-07-19",3.65,19.00,66.20,2.00]
["SON02_98","1998-07-19",5.65,18.60,65.48,2.00]
["SON02_98","1998-07-19",7.65,18.20,64.76,2.00]
["SON02_98","1998-07-19",9.65,18.20,64.76,2.00]
["SON02_98","1998-07-19",11.65,19.00,66.20,2.00]
["SON02_98","1998-07-19",13.65,20.20,68.36,2.00]
["SON02_98","1998-07-19",15.65,20.90,69.62,2.00]
["SON02_98","1998-07-19",17.65,20.90,69.62,2.00]
["SON02_98","1998-07-19",19.65,20.90,69.62,2.00]
["SON02_98","1998-07-19",21.65,20.50,68.90,2.00]
["SON02_98","1998-07-19",23.65,19.80,67.64,2.00]
["SON02_98","1998-07-20",1.65,19.00,66.20,2.00]
["SON02_98","1998-07-20",3.65,18.20,64.76,2.00]
["SON02_98","1998-07-20",5.65,17.80,64.04,2.00]
["SON02_98","1998-07-20",7.65,17.10,62.78,2.00]
["SON02_98","1998-07-20",9.65,17.10,62.78,2.00]
["SON02_98","1998-07-20",11.65,17.80,64.04,2.00]
["SON02_98","1998-07-20",13.65,19.00,66.20,2.00]
["SON02_98","1998-07-20",15.65,19.80,67.64,2.00]
["SON02_98","1998-07-20",17.65,19.80,67.64,2.00]
["SON02_98","1998-07-20",19.65,19.40,66.92,2.00]
["SON02_98","1998-07-20",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-20",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-21",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-21",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-21",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-21",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-21",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-21",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-21",13.65,17.80,64.04,2.00]
["SON02_98","1998-07-21",15.65,18.60,65.48,2.00]
["SON02_98","1998-07-21",17.65,19.00,66.20,2.00]
["SON02_98","1998-07-21",19.65,18.60,65.48,2.00]
["SON02_98","1998-07-21",21.65,18.20,64.76,2.00]
["SON02_98","1998-07-21",23.65,17.40,63.32,2.00]
["SON02_98","1998-07-22",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-22",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-22",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-22",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-22",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-22",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-22",13.65,17.10,62.78,2.00]
["SON02_98","1998-07-22",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-22",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-22",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-22",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-22",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-23",1.65,16.70,62.06,2.00]
["SON02_98","1998-07-23",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-23",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-23",7.65,15.90,60.62,2.00]
["SON02_98","1998-07-23",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-23",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-23",13.65,17.10,62.78,2.00]
["SON02_98","1998-07-23",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-23",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-23",19.65,17.80,64.04,2.00]
["SON02_98","1998-07-23",21.65,17.40,63.32,2.00]
["SON02_98","1998-07-23",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-24",1.65,16.70,62.06,2.00]
["SON02_98","1998-07-24",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-24",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-24",7.65,15.90,60.62,2.00]
["SON02_98","1998-07-24",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-24",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-24",13.65,17.40,63.32,2.00]
["SON02_98","1998-07-24",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-24",17.65,18.60,65.48,2.00]
["SON02_98","1998-07-24",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-24",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-24",23.65,17.40,63.32,2.00]
["SON02_98","1998-07-25",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-25",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-25",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-25",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-25",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-25",11.65,17.10,62.78,2.00]
["SON02_98","1998-07-25",13.65,17.80,64.04,2.00]
["SON02_98","1998-07-25",15.65,19.00,66.20,2.00]
["SON02_98","1998-07-25",17.65,19.40,66.92,2.00]
["SON02_98","1998-07-25",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-25",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-25",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-26",1.65,17.40,63.32,2.00]
["SON02_98","1998-07-26",3.65,17.10,62.78,2.00]
["SON02_98","1998-07-26",5.65,16.70,62.06,2.00]
["SON02_98","1998-07-26",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-26",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-26",11.65,17.10,62.78,2.00]
["SON02_98","1998-07-26",13.65,18.20,64.76,2.00]
["SON02_98","1998-07-26",15.65,19.00,66.20,2.00]
["SON02_98","1998-07-26",17.65,19.40,66.92,2.00]
["SON02_98","1998-07-26",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-26",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-26",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-27",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-27",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-27",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-27",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-27",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-27",11.65,16.70,62.06,2.00]
["SON02_98","1998-07-27",13.65,17.80,64.04,2.00]
["SON02_98","1998-07-27",15.65,18.60,65.48,2.00]
["SON02_98","1998-07-27",17.65,19.00,66.20,2.00]
["SON02_98","1998-07-27",19.65,19.00,66.20,2.00]
["SON02_98","1998-07-27",21.65,18.60,65.48,2.00]
["SON02_98","1998-07-27",23.65,17.80,64.04,2.00]
["SON02_98","1998-07-28",1.65,17.10,62.78,2.00]
["SON02_98","1998-07-28",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-28",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-28",7.65,15.90,60.62,2.00]
["SON02_98","1998-07-28",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-28",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-28",13.65,17.40,63.32,2.00]
["SON02_98","1998-07-28",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-28",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-28",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-28",21.65,17.40,63.32,2.00]
["SON02_98","1998-07-28",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-29",1.65,16.70,62.06,2.00]
["SON02_98","1998-07-29",3.65,16.30,61.34,2.00]
["SON02_98","1998-07-29",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-29",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-29",9.65,15.90,60.62,2.00]
["SON02_98","1998-07-29",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-29",13.65,17.10,62.78,2.00]
["SON02_98","1998-07-29",15.65,17.80,64.04,2.00]
["SON02_98","1998-07-29",17.65,17.80,64.04,2.00]
["SON02_98","1998-07-29",19.65,17.80,64.04,2.00]
["SON02_98","1998-07-29",21.65,17.40,63.32,2.00]
["SON02_98","1998-07-29",23.65,17.10,62.78,2.00]
["SON02_98","1998-07-30",1.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",3.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",5.65,16.30,61.34,2.00]
["SON02_98","1998-07-30",7.65,16.30,61.34,2.00]
["SON02_98","1998-07-30",9.65,16.30,61.34,2.00]
["SON02_98","1998-07-30",11.65,16.30,61.34,2.00]
["SON02_98","1998-07-30",13.65,16.30,61.34,2.00]
["SON02_98","1998-07-30",15.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",17.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",19.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",21.65,16.70,62.06,2.00]
["SON02_98","1998-07-30",23.65,16.30,61.34,2.00]
["SON02_98","1998-07-31",1.65,15.90,60.62,2.00]
["SON02_98","1998-07-31",3.65,15.60,60.08,2.00]
["SON02_98","1998-07-31",5.65,15.60,60.08,2.00]
["SON02_98","1998-07-31",7.65,15.20,59.36,2.00]
["SON02_98","1998-07-31",9.65,15.20,59.36,2.00]
["SON02_98","1998-07-31",11.65,15.90,60.62,2.00]
["SON02_98","1998-07-31",13.65,17.10,62.78,2.00]
["SON02_98","1998-07-31",15.65,18.20,64.76,2.00]
["SON02_98","1998-07-31",17.65,18.20,64.76,2.00]
["SON02_98","1998-07-31",19.65,18.20,64.76,2.00]
["SON02_98","1998-07-31",21.65,17.80,64.04,2.00]
["SON02_98","1998-07-31",23.65,17.40,63.32,2.00]
["SON02_98","1998-08-01",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-01",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-01",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-01",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-01",9.65,16.30,61.34,2.00]
["SON02_98","1998-08-01",11.65,17.10,62.78,2.00]
["SON02_98","1998-08-01",13.65,18.20,64.76,2.00]
["SON02_98","1998-08-01",15.65,19.00,66.20,2.00]
["SON02_98","1998-08-01",17.65,19.40,66.92,2.00]
["SON02_98","1998-08-01",19.65,19.40,66.92,2.00]
["SON02_98","1998-08-01",21.65,19.40,66.92,2.00]
["SON02_98","1998-08-01",23.65,18.60,65.48,2.00]
["SON02_98","1998-08-02",1.65,18.20,64.76,2.00]
["SON02_98","1998-08-02",3.65,17.40,63.32,2.00]
["SON02_98","1998-08-02",5.65,17.10,62.78,2.00]
["SON02_98","1998-08-02",7.65,16.70,62.06,2.00]
["SON02_98","1998-08-02",9.65,16.70,62.06,2.00]
["SON02_98","1998-08-02",11.65,17.40,63.32,2.00]
["SON02_98","1998-08-02",13.65,18.60,65.48,2.00]
["SON02_98","1998-08-02",15.65,19.40,66.92,2.00]
["SON02_98","1998-08-02",17.65,20.20,68.36,2.00]
["SON02_98","1998-08-02",19.65,20.20,68.36,2.00]
["SON02_98","1998-08-02",21.65,19.80,67.64,2.00]
["SON02_98","1998-08-02",23.65,19.40,66.92,2.00]
["SON02_98","1998-08-03",1.65,18.60,65.48,2.00]
["SON02_98","1998-08-03",3.65,18.20,64.76,2.00]
["SON02_98","1998-08-03",5.65,17.40,63.32,2.00]
["SON02_98","1998-08-03",7.65,17.10,62.78,2.00]
["SON02_98","1998-08-03",9.65,17.10,62.78,2.00]
["SON02_98","1998-08-03",11.65,17.80,64.04,2.00]
["SON02_98","1998-08-03",13.65,19.00,66.20,2.00]
["SON02_98","1998-08-03",15.65,20.20,68.36,2.00]
["SON02_98","1998-08-03",17.65,20.50,68.90,2.00]
["SON02_98","1998-08-03",19.65,20.50,68.90,2.00]
["SON02_98","1998-08-03",21.65,20.50,68.90,2.00]
["SON02_98","1998-08-03",23.65,20.20,68.36,2.00]
["SON02_98","1998-08-04",1.65,19.40,66.92,2.00]
["SON02_98","1998-08-04",3.65,18.60,65.48,2.00]
["SON02_98","1998-08-04",5.65,18.20,64.76,2.00]
["SON02_98","1998-08-04",7.65,17.80,64.04,2.00]
["SON02_98","1998-08-04",9.65,17.80,64.04,2.00]
["SON02_98","1998-08-04",11.65,18.60,65.48,2.00]
["SON02_98","1998-08-04",13.65,19.40,66.92,2.00]
["SON02_98","1998-08-04",15.65,20.20,68.36,2.00]
["SON02_98","1998-08-04",17.65,20.90,69.62,2.00]
["SON02_98","1998-08-04",19.65,20.90,69.62,2.00]
["SON02_98","1998-08-04",21.65,20.50,68.90,2.00]
["SON02_98","1998-08-04",23.65,20.20,68.36,2.00]
["SON02_98","1998-08-05",1.65,19.80,67.64,2.00]
["SON02_98","1998-08-05",3.65,19.00,66.20,2.00]
["SON02_98","1998-08-05",5.65,18.20,64.76,2.00]
["SON02_98","1998-08-05",7.65,17.80,64.04,2.00]
["SON02_98","1998-08-05",9.65,17.80,64.04,2.00]
["SON02_98","1998-08-05",11.65,18.60,65.48,2.00]
["SON02_98","1998-08-05",13.65,19.40,66.92,2.00]
["SON02_98","1998-08-05",15.65,20.20,68.36,2.00]
["SON02_98","1998-08-05",17.65,20.20,68.36,2.00]
["SON02_98","1998-08-05",19.65,20.20,68.36,2.00]
["SON02_98","1998-08-05",21.65,20.20,68.36,2.00]
["SON02_98","1998-08-05",23.65,19.40,66.92,2.00]
["SON02_98","1998-08-06",1.65,19.00,66.20,2.00]
["SON02_98","1998-08-06",3.65,18.20,64.76,2.00]
["SON02_98","1998-08-06",5.65,17.80,64.04,2.00]
["SON02_98","1998-08-06",7.65,17.10,62.78,2.00]
["SON02_98","1998-08-06",9.65,17.10,62.78,2.00]
["SON02_98","1998-08-06",11.65,17.80,64.04,2.00]
["SON02_98","1998-08-06",13.65,18.60,65.48,2.00]
["SON02_98","1998-08-06",15.65,19.40,66.92,2.00]
["SON02_98","1998-08-06",17.65,19.80,67.64,2.00]
["SON02_98","1998-08-06",19.65,20.20,68.36,2.00]
["SON02_98","1998-08-06",21.65,19.80,67.64,2.00]
["SON02_98","1998-08-06",23.65,19.40,66.92,2.00]
["SON02_98","1998-08-07",1.65,18.60,65.48,2.00]
["SON02_98","1998-08-07",3.65,17.80,64.04,2.00]
["SON02_98","1998-08-07",5.65,17.10,62.78,2.00]
["SON02_98","1998-08-07",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-07",9.65,16.30,61.34,2.00]
["SON02_98","1998-08-07",11.65,17.10,62.78,2.00]
["SON02_98","1998-08-07",13.65,17.80,64.04,2.00]
["SON02_98","1998-08-07",15.65,18.60,65.48,2.00]
["SON02_98","1998-08-07",17.65,19.00,66.20,2.00]
["SON02_98","1998-08-07",19.65,19.00,66.20,2.00]
["SON02_98","1998-08-07",21.65,18.60,65.48,2.00]
["SON02_98","1998-08-07",23.65,18.20,64.76,2.00]
["SON02_98","1998-08-08",1.65,17.40,63.32,2.00]
["SON02_98","1998-08-08",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-08",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-08",7.65,15.90,60.62,2.00]
["SON02_98","1998-08-08",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-08",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-08",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-08",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-08",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-08",19.65,18.60,65.48,2.00]
["SON02_98","1998-08-08",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-08",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-09",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-09",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-09",5.65,15.90,60.62,2.00]
["SON02_98","1998-08-09",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-09",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-09",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-09",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-09",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-09",17.65,18.60,65.48,2.00]
["SON02_98","1998-08-09",19.65,18.60,65.48,2.00]
["SON02_98","1998-08-09",21.65,18.60,65.48,2.00]
["SON02_98","1998-08-09",23.65,18.20,64.76,2.00]
["SON02_98","1998-08-10",1.65,17.80,64.04,2.00]
["SON02_98","1998-08-10",3.65,17.10,62.78,2.00]
["SON02_98","1998-08-10",5.65,16.70,62.06,2.00]
["SON02_98","1998-08-10",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-10",9.65,16.30,61.34,2.00]
["SON02_98","1998-08-10",11.65,17.10,62.78,2.00]
["SON02_98","1998-08-10",13.65,17.80,64.04,2.00]
["SON02_98","1998-08-10",15.65,18.60,65.48,2.00]
["SON02_98","1998-08-10",17.65,19.00,66.20,2.00]
["SON02_98","1998-08-10",19.65,19.40,66.92,2.00]
["SON02_98","1998-08-10",21.65,19.40,66.92,2.00]
["SON02_98","1998-08-10",23.65,19.00,66.20,2.00]
["SON02_98","1998-08-11",1.65,18.20,64.76,2.00]
["SON02_98","1998-08-11",3.65,17.80,64.04,2.00]
["SON02_98","1998-08-11",5.65,17.10,62.78,2.00]
["SON02_98","1998-08-11",7.65,16.70,62.06,2.00]
["SON02_98","1998-08-11",9.65,16.70,62.06,2.00]
["SON02_98","1998-08-11",11.65,17.40,63.32,2.00]
["SON02_98","1998-08-11",13.65,18.20,64.76,2.00]
["SON02_98","1998-08-11",15.65,19.00,66.20,2.00]
["SON02_98","1998-08-11",17.65,19.80,67.64,2.00]
["SON02_98","1998-08-11",19.65,19.80,67.64,2.00]
["SON02_98","1998-08-11",21.65,19.80,67.64,2.00]
["SON02_98","1998-08-11",23.65,19.40,66.92,2.00]
["SON02_98","1998-08-12",1.65,19.00,66.20,2.00]
["SON02_98","1998-08-12",3.65,18.60,65.48,2.00]
["SON02_98","1998-08-12",5.65,17.80,64.04,2.00]
["SON02_98","1998-08-12",7.65,17.80,64.04,2.00]
["SON02_98","1998-08-12",9.65,17.80,64.04,2.00]
["SON02_98","1998-08-12",11.65,18.20,64.76,2.00]
["SON02_98","1998-08-12",13.65,19.00,66.20,2.00]
["SON02_98","1998-08-12",15.65,19.80,67.64,2.00]
["SON02_98","1998-08-12",17.65,20.20,68.36,2.00]
["SON02_98","1998-08-12",19.65,20.20,68.36,2.00]
["SON02_98","1998-08-12",21.65,20.20,68.36,2.00]
["SON02_98","1998-08-12",23.65,19.80,67.64,2.00]
["SON02_98","1998-08-13",1.65,19.40,66.92,2.00]
["SON02_98","1998-08-13",3.65,19.00,66.20,2.00]
["SON02_98","1998-08-13",5.65,18.20,64.76,2.00]
["SON02_98","1998-08-13",7.65,17.80,64.04,2.00]
["SON02_98","1998-08-13",9.65,17.80,64.04,2.00]
["SON02_98","1998-08-13",11.65,18.20,64.76,2.00]
["SON02_98","1998-08-13",13.65,19.00,66.20,2.00]
["SON02_98","1998-08-13",15.65,19.80,67.64,2.00]
["SON02_98","1998-08-13",17.65,19.80,67.64,2.00]
["SON02_98","1998-08-13",19.65,20.20,68.36,2.00]
["SON02_98","1998-08-13",21.65,19.80,67.64,2.00]
["SON02_98","1998-08-13",23.65,19.40,66.92,2.00]
["SON02_98","1998-08-14",1.65,18.60,65.48,2.00]
["SON02_98","1998-08-14",3.65,18.20,64.76,2.00]
["SON02_98","1998-08-14",5.65,17.40,63.32,2.00]
["SON02_98","1998-08-14",7.65,17.10,62.78,2.00]
["SON02_98","1998-08-14",9.65,16.70,62.06,2.00]
["SON02_98","1998-08-14",11.65,17.40,63.32,2.00]
["SON02_98","1998-08-14",13.65,17.80,64.04,2.00]
["SON02_98","1998-08-14",15.65,18.60,65.48,2.00]
["SON02_98","1998-08-14",17.65,19.00,66.20,2.00]
["SON02_98","1998-08-14",19.65,19.40,66.92,2.00]
["SON02_98","1998-08-14",21.65,19.00,66.20,2.00]
["SON02_98","1998-08-14",23.65,18.60,65.48,2.00]
["SON02_98","1998-08-15",1.65,17.80,64.04,2.00]
["SON02_98","1998-08-15",3.65,17.40,63.32,2.00]
["SON02_98","1998-08-15",5.65,17.10,62.78,2.00]
["SON02_98","1998-08-15",7.65,16.70,62.06,2.00]
["SON02_98","1998-08-15",9.65,16.30,61.34,2.00]
["SON02_98","1998-08-15",11.65,16.70,62.06,2.00]
["SON02_98","1998-08-15",13.65,17.40,63.32,2.00]
["SON02_98","1998-08-15",15.65,18.20,64.76,2.00]
["SON02_98","1998-08-15",17.65,18.60,65.48,2.00]
["SON02_98","1998-08-15",19.65,18.60,65.48,2.00]
["SON02_98","1998-08-15",21.65,18.60,65.48,2.00]
["SON02_98","1998-08-15",23.65,18.20,64.76,2.00]
["SON02_98","1998-08-16",1.65,17.80,64.04,2.00]
["SON02_98","1998-08-16",3.65,17.10,62.78,2.00]
["SON02_98","1998-08-16",5.65,16.70,62.06,2.00]
["SON02_98","1998-08-16",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-16",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-16",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-16",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-16",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-16",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-16",19.65,18.60,65.48,2.00]
["SON02_98","1998-08-16",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-16",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-17",1.65,17.40,63.32,2.00]
["SON02_98","1998-08-17",3.65,17.10,62.78,2.00]
["SON02_98","1998-08-17",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-17",7.65,15.90,60.62,2.00]
["SON02_98","1998-08-17",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-17",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-17",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-17",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-17",17.65,17.80,64.04,2.00]
["SON02_98","1998-08-17",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-17",21.65,17.80,64.04,2.00]
["SON02_98","1998-08-17",23.65,17.40,63.32,2.00]
["SON02_98","1998-08-18",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-18",3.65,16.30,61.34,2.00]
["SON02_98","1998-08-18",5.65,15.90,60.62,2.00]
["SON02_98","1998-08-18",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-18",9.65,15.20,59.36,2.00]
["SON02_98","1998-08-18",11.65,15.90,60.62,2.00]
["SON02_98","1998-08-18",13.65,16.30,61.34,2.00]
["SON02_98","1998-08-18",15.65,17.10,62.78,2.00]
["SON02_98","1998-08-18",17.65,17.40,63.32,2.00]
["SON02_98","1998-08-18",19.65,17.80,64.04,2.00]
["SON02_98","1998-08-18",21.65,17.40,63.32,2.00]
["SON02_98","1998-08-18",23.65,17.10,62.78,2.00]
["SON02_98","1998-08-19",1.65,16.70,62.06,2.00]
["SON02_98","1998-08-19",3.65,16.30,61.34,2.00]
["SON02_98","1998-08-19",5.65,15.90,60.62,2.00]
["SON02_98","1998-08-19",7.65,15.90,60.62,2.00]
["SON02_98","1998-08-19",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-19",11.65,15.90,60.62,2.00]
["SON02_98","1998-08-19",13.65,16.30,61.34,2.00]
["SON02_98","1998-08-19",15.65,17.10,62.78,2.00]
["SON02_98","1998-08-19",17.65,17.40,63.32,2.00]
["SON02_98","1998-08-19",19.65,17.40,63.32,2.00]
["SON02_98","1998-08-19",21.65,17.10,62.78,2.00]
["SON02_98","1998-08-19",23.65,16.70,62.06,2.00]
["SON02_98","1998-08-20",1.65,16.30,61.34,2.00]
["SON02_98","1998-08-20",3.65,15.90,60.62,2.00]
["SON02_98","1998-08-20",5.65,15.60,60.08,2.00]
["SON02_98","1998-08-20",7.65,15.20,59.36,2.00]
["SON02_98","1998-08-20",9.65,15.20,59.36,2.00]
["SON02_98","1998-08-20",11.65,15.20,59.36,2.00]
["SON02_98","1998-08-20",13.65,15.90,60.62,2.00]
["SON02_98","1998-08-20",15.65,16.70,62.06,2.00]
["SON02_98","1998-08-20",17.65,17.10,62.78,2.00]
["SON02_98","1998-08-20",19.65,17.10,62.78,2.00]
["SON02_98","1998-08-20",21.65,16.70,62.06,2.00]
["SON02_98","1998-08-20",23.65,16.30,61.34,2.00]
["SON02_98","1998-08-21",1.65,15.90,60.62,2.00]
["SON02_98","1998-08-21",3.65,15.60,60.08,2.00]
["SON02_98","1998-08-21",5.65,15.20,59.36,2.00]
["SON02_98","1998-08-21",7.65,14.80,58.64,2.00]
["SON02_98","1998-08-21",9.65,14.80,58.64,2.00]
["SON02_98","1998-08-21",11.65,15.60,60.08,2.00]
["SON02_98","1998-08-21",13.65,16.30,61.34,2.00]
["SON02_98","1998-08-21",15.65,17.10,62.78,2.00]
["SON02_98","1998-08-21",17.65,17.40,63.32,2.00]
["SON02_98","1998-08-21",19.65,17.80,64.04,2.00]
["SON02_98","1998-08-21",21.65,17.40,63.32,2.00]
["SON02_98","1998-08-21",23.65,17.40,63.32,2.00]
["SON02_98","1998-08-22",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-22",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-22",5.65,15.90,60.62,2.00]
["SON02_98","1998-08-22",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-22",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-22",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-22",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-22",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-22",17.65,17.80,64.04,2.00]
["SON02_98","1998-08-22",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-22",21.65,17.80,64.04,2.00]
["SON02_98","1998-08-22",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-23",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-23",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-23",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-23",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-23",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-23",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-23",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-23",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-23",17.65,17.80,64.04,2.00]
["SON02_98","1998-08-23",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-23",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-23",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-24",1.65,17.40,63.32,2.00]
["SON02_98","1998-08-24",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-24",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-24",7.65,15.90,60.62,2.00]
["SON02_98","1998-08-24",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-24",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-24",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-24",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-24",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-24",19.65,18.60,65.48,2.00]
["SON02_98","1998-08-24",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-24",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-25",1.65,17.40,63.32,2.00]
["SON02_98","1998-08-25",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-25",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-25",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-25",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-25",11.65,15.90,60.62,2.00]
["SON02_98","1998-08-25",13.65,16.30,61.34,2.00]
["SON02_98","1998-08-25",15.65,16.70,62.06,2.00]
["SON02_98","1998-08-25",17.65,17.10,62.78,2.00]
["SON02_98","1998-08-25",19.65,17.10,62.78,2.00]
["SON02_98","1998-08-25",21.65,16.70,62.06,2.00]
["SON02_98","1998-08-25",23.65,16.30,61.34,2.00]
["SON02_98","1998-08-26",1.65,16.30,61.34,2.00]
["SON02_98","1998-08-26",3.65,15.90,60.62,2.00]
["SON02_98","1998-08-26",5.65,15.60,60.08,2.00]
["SON02_98","1998-08-26",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-26",9.65,15.20,59.36,2.00]
["SON02_98","1998-08-26",11.65,15.60,60.08,2.00]
["SON02_98","1998-08-26",13.65,16.30,61.34,2.00]
["SON02_98","1998-08-26",15.65,16.70,62.06,2.00]
["SON02_98","1998-08-26",17.65,17.40,63.32,2.00]
["SON02_98","1998-08-26",19.65,17.40,63.32,2.00]
["SON02_98","1998-08-26",21.65,17.40,63.32,2.00]
["SON02_98","1998-08-26",23.65,17.10,62.78,2.00]
["SON02_98","1998-08-27",1.65,16.70,62.06,2.00]
["SON02_98","1998-08-27",3.65,16.30,61.34,2.00]
["SON02_98","1998-08-27",5.65,15.90,60.62,2.00]
["SON02_98","1998-08-27",7.65,15.20,59.36,2.00]
["SON02_98","1998-08-27",9.65,15.20,59.36,2.00]
["SON02_98","1998-08-27",11.65,15.90,60.62,2.00]
["SON02_98","1998-08-27",13.65,16.70,62.06,2.00]
["SON02_98","1998-08-27",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-27",17.65,17.80,64.04,2.00]
["SON02_98","1998-08-27",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-27",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-27",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-28",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-28",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-28",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-28",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-28",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-28",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-28",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-28",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-28",17.65,17.80,64.04,2.00]
["SON02_98","1998-08-28",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-28",21.65,17.80,64.04,2.00]
["SON02_98","1998-08-28",23.65,17.80,64.04,2.00]
["SON02_98","1998-08-29",1.65,17.40,63.32,2.00]
["SON02_98","1998-08-29",3.65,17.10,62.78,2.00]
["SON02_98","1998-08-29",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-29",7.65,15.90,60.62,2.00]
["SON02_98","1998-08-29",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-29",11.65,16.30,61.34,2.00]
["SON02_98","1998-08-29",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-29",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-29",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-29",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-29",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-29",23.65,18.20,64.76,2.00]
["SON02_98","1998-08-30",1.65,17.80,64.04,2.00]
["SON02_98","1998-08-30",3.65,17.10,62.78,2.00]
["SON02_98","1998-08-30",5.65,16.70,62.06,2.00]
["SON02_98","1998-08-30",7.65,16.30,61.34,2.00]
["SON02_98","1998-08-30",9.65,15.90,60.62,2.00]
["SON02_98","1998-08-30",11.65,16.70,62.06,2.00]
["SON02_98","1998-08-30",13.65,17.10,62.78,2.00]
["SON02_98","1998-08-30",15.65,17.80,64.04,2.00]
["SON02_98","1998-08-30",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-30",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-30",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-30",23.65,17.40,63.32,2.00]
["SON02_98","1998-08-31",1.65,17.10,62.78,2.00]
["SON02_98","1998-08-31",3.65,16.70,62.06,2.00]
["SON02_98","1998-08-31",5.65,16.30,61.34,2.00]
["SON02_98","1998-08-31",7.65,15.60,60.08,2.00]
["SON02_98","1998-08-31",9.65,15.60,60.08,2.00]
["SON02_98","1998-08-31",11.65,15.90,60.62,2.00]
["SON02_98","1998-08-31",13.65,16.70,62.06,2.00]
["SON02_98","1998-08-31",15.65,17.40,63.32,2.00]
["SON02_98","1998-08-31",17.65,18.20,64.76,2.00]
["SON02_98","1998-08-31",19.65,18.20,64.76,2.00]
["SON02_98","1998-08-31",21.65,18.20,64.76,2.00]
["SON02_98","1998-08-31",23.65,18.20,64.76,2.00]
["SON02_98","1998-09-01",1.65,17.80,64.04,2.00]
["SON02_98","1998-09-01",3.65,17.40,63.32,2.00]
["SON02_98","1998-09-01",5.65,17.10,62.78,2.00]
["SON02_98","1998-09-01",7.65,16.30,61.34,2.00]
["SON02_98","1998-09-01",9.65,16.30,61.34,2.00]
["SON02_98","1998-09-01",11.65,17.10,62.78,2.00]
["SON02_98","1998-09-01",13.65,17.40,63.32,2.00]
["SON02_98","1998-09-01",15.65,18.20,64.76,2.00]
["SON02_98","1998-09-01",17.65,18.60,65.48,2.00]
["SON02_98","1998-09-01",19.65,18.60,65.48,2.00]
["SON02_98","1998-09-01",21.65,18.60,65.48,2.00]
["SON02_98","1998-09-01",23.65,18.20,64.76,2.00]
["SON02_98","1998-09-02",1.65,17.80,64.04,2.00]
["SON02_98","1998-09-02",3.65,17.40,63.32,2.00]
["SON02_98","1998-09-02",5.65,17.10,62.78,2.00]
["SON02_98","1998-09-02",7.65,16.70,62.06,2.00]
["SON02_98","1998-09-02",9.65,16.30,61.34,2.00]
["SON02_98","1998-09-02",11.65,17.10,62.78,2.00]
["SON02_98","1998-09-02",13.65,17.80,64.04,2.00]
["SON02_98","1998-09-02",15.65,18.20,64.76,2.00]
["SON02_98","1998-09-02",17.65,18.60,65.48,2.00]
["SON02_98","1998-09-02",19.65,19.00,66.20,2.00]
["SON02_98","1998-09-02",21.65,19.00,66.20,2.00]
["SON02_98","1998-09-02",23.65,18.60,65.48,2.00]
["SON03_98","1998-06-24",9.68,17.80,64.04,0.00]
["SON03_98","1998-06-24",11.68,17.80,64.04,2.00]
["SON03_98","1998-06-24",13.68,16.70,62.06,2.00]
["SON03_98","1998-06-24",15.68,18.20,64.76,2.00]
["SON03_98","1998-06-24",17.68,18.20,64.76,2.00]
["SON03_98","1998-06-24",19.68,17.80,64.04,2.00]
["SON03_98","1998-06-24",21.68,17.10,62.78,2.00]
["SON03_98","1998-06-24",23.68,16.70,62.06,2.00]
["SON03_98","1998-06-25",1.68,16.30,61.34,2.00]
["SON03_98","1998-06-25",3.68,15.90,60.62,2.00]
["SON03_98","1998-06-25",5.68,15.90,60.62,2.00]
["SON03_98","1998-06-25",7.68,15.60,60.08,2.00]
["SON03_98","1998-06-25",9.68,15.90,60.62,2.00]
["SON03_98","1998-06-25",11.68,16.30,61.34,2.00]
["SON03_98","1998-06-25",13.68,18.20,64.76,2.00]
["SON03_98","1998-06-25",15.68,19.40,66.92,2.00]
["SON03_98","1998-06-25",17.68,19.40,66.92,2.00]
["SON03_98","1998-06-25",19.68,18.60,65.48,2.00]
["SON03_98","1998-06-25",21.68,17.80,64.04,2.00]
["SON03_98","1998-06-25",23.68,17.40,63.32,2.00]
["SON03_98","1998-06-26",1.68,16.70,62.06,2.00]
["SON03_98","1998-06-26",3.68,15.90,60.62,2.00]
["SON03_98","1998-06-26",5.68,15.60,60.08,2.00]
["SON03_98","1998-06-26",7.68,14.80,58.64,2.00]
["SON03_98","1998-06-26",9.68,14.80,58.64,2.00]
["SON03_98","1998-06-26",11.68,15.60,60.08,2.00]
["SON03_98","1998-06-26",13.68,17.40,63.32,2.00]
["SON03_98","1998-06-26",15.68,19.00,66.20,2.00]
["SON03_98","1998-06-26",17.68,19.00,66.20,2.00]
["SON03_98","1998-06-26",19.68,18.60,65.48,2.00]
["SON03_98","1998-06-26",21.68,17.80,64.04,2.00]
["SON03_98","1998-06-26",23.68,17.40,63.32,2.00]
["SON03_98","1998-06-27",1.68,16.70,62.06,2.00]
["SON03_98","1998-06-27",3.68,16.30,61.34,2.00]
["SON03_98","1998-06-27",5.68,15.90,60.62,2.00]
["SON03_98","1998-06-27",7.68,15.20,59.36,2.00]
["SON03_98","1998-06-27",9.68,15.20,59.36,2.00]
["SON03_98","1998-06-27",11.68,15.90,60.62,2.00]
["SON03_98","1998-06-27",13.68,18.20,64.76,2.00]
["SON03_98","1998-06-27",15.68,20.20,68.36,2.00]
["SON03_98","1998-06-27",17.68,20.20,68.36,2.00]
["SON03_98","1998-06-27",19.68,19.40,66.92,2.00]
["SON03_98","1998-06-27",21.68,19.00,66.20,2.00]
["SON03_98","1998-06-27",23.68,18.20,64.76,2.00]
["SON03_98","1998-06-28",1.68,17.40,63.32,2.00]
["SON03_98","1998-06-28",3.68,17.10,62.78,2.00]
["SON03_98","1998-06-28",5.68,16.70,62.06,2.00]
["SON03_98","1998-06-28",7.68,16.30,61.34,2.00]
["SON03_98","1998-06-28",9.68,15.90,60.62,2.00]
["SON03_98","1998-06-28",11.68,16.30,61.34,2.00]
["SON03_98","1998-06-28",13.68,18.20,64.76,2.00]
["SON03_98","1998-06-28",15.68,19.40,66.92,2.00]
["SON03_98","1998-06-28",17.68,19.40,66.92,2.00]
["SON03_98","1998-06-28",19.68,18.60,65.48,2.00]
["SON03_98","1998-06-28",21.68,17.80,64.04,2.00]
["SON03_98","1998-06-28",23.68,17.10,62.78,2.00]
["SON03_98","1998-06-29",1.68,16.70,62.06,2.00]
["SON03_98","1998-06-29",3.68,16.30,61.34,2.00]
["SON03_98","1998-06-29",5.68,15.90,60.62,2.00]
["SON03_98","1998-06-29",7.68,15.60,60.08,2.00]
["SON03_98","1998-06-29",9.68,15.60,60.08,2.00]
["SON03_98","1998-06-29",11.68,15.60,60.08,2.00]
["SON03_98","1998-06-29",13.68,17.10,62.78,2.00]
["SON03_98","1998-06-29",15.68,18.60,65.48,2.00]
["SON03_98","1998-06-29",17.68,18.60,65.48,2.00]
["SON03_98","1998-06-29",19.68,18.20,64.76,2.00]
["SON03_98","1998-06-29",21.68,17.80,64.04,2.00]
["SON03_98","1998-06-29",23.68,17.10,62.78,2.00]
["SON03_98","1998-06-30",1.68,16.30,61.34,2.00]
["SON03_98","1998-06-30",3.68,15.90,60.62,2.00]
["SON03_98","1998-06-30",5.68,15.60,60.08,2.00]
["SON03_98","1998-06-30",7.68,15.20,59.36,2.00]
["SON03_98","1998-06-30",9.68,15.20,59.36,2.00]
["SON03_98","1998-06-30",11.68,15.60,60.08,2.00]
["SON03_98","1998-06-30",13.68,17.40,63.32,2.00]
["SON03_98","1998-06-30",15.68,19.00,66.20,2.00]
["SON03_98","1998-06-30",17.68,19.00,66.20,2.00]
["SON03_98","1998-06-30",19.68,18.60,65.48,2.00]
["SON03_98","1998-06-30",21.68,18.20,64.76,2.00]
["SON03_98","1998-06-30",23.68,17.40,63.32,2.00]
["SON03_98","1998-07-01",1.68,16.70,62.06,2.00]
["SON03_98","1998-07-01",3.68,16.30,61.34,2.00]
["SON03_98","1998-07-01",5.68,15.90,60.62,2.00]
["SON03_98","1998-07-01",7.68,15.60,60.08,2.00]
["SON03_98","1998-07-01",9.68,15.20,59.36,2.00]
["SON03_98","1998-07-01",11.68,15.90,60.62,2.00]
["SON03_98","1998-07-01",13.68,17.80,64.04,2.00]
["SON03_98","1998-07-01",15.68,19.40,66.92,2.00]
["SON03_98","1998-07-01",17.68,19.80,67.64,2.00]
["SON03_98","1998-07-01",19.68,19.00,66.20,2.00]
["SON03_98","1998-07-01",21.68,18.60,65.48,2.00]
["SON03_98","1998-07-01",23.68,17.80,64.04,2.00]
["SON03_98","1998-07-02",1.68,17.10,62.78,2.00]
["SON03_98","1998-07-02",3.68,16.70,62.06,2.00]
["SON03_98","1998-07-02",5.68,15.90,60.62,2.00]
["SON03_98","1998-07-02",7.68,15.60,60.08,2.00]
["SON03_98","1998-07-02",9.68,15.60,60.08,2.00]
["SON03_98","1998-07-02",11.68,15.90,60.62,2.00]
["SON03_98","1998-07-02",13.68,17.80,64.04,2.00]
["SON03_98","1998-07-02",15.68,19.40,66.92,2.00]
["SON03_98","1998-07-02",17.68,19.40,66.92,2.00]
["SON03_98","1998-07-02",19.68,19.00,66.20,2.00]
["SON03_98","1998-07-02",21.68,18.60,65.48,2.00]
["SON03_98","1998-07-02",23.68,17.80,64.04,2.00]
["SON03_98","1998-07-03",1.68,17.40,63.32,2.00]
["SON03_98","1998-07-03",3.68,17.10,62.78,2.00]
["SON03_98","1998-07-03",5.68,16.70,62.06,2.00]
["SON03_98","1998-07-03",7.68,16.30,61.34,2.00]
["SON03_98","1998-07-03",9.68,16.30,61.34,2.00]
["SON03_98","1998-07-03",11.68,16.70,62.06,2.00]
["SON03_98","1998-07-03",13.68,18.20,64.76,2.00]
["SON03_98","1998-07-03",15.68,20.20,68.36,2.00]
["SON03_98","1998-07-03",17.68,20.50,68.90,2.00]
["SON03_98","1998-07-03",19.68,20.20,68.36,2.00]
["SON03_98","1998-07-03",21.68,19.40,66.92,2.00]
["SON03_98","1998-07-03",23.68,19.00,66.20,2.00]
["SON03_98","1998-07-04",1.68,18.20,64.76,2.00]
["SON03_98","1998-07-04",3.68,17.40,63.32,2.00]
["SON03_98","1998-07-04",5.68,17.10,62.78,2.00]
["SON03_98","1998-07-04",7.68,16.70,62.06,2.00]
["SON03_98","1998-07-04",9.68,16.70,62.06,2.00]
["SON03_98","1998-07-04",11.68,17.10,62.78,2.00]
["SON03_98","1998-07-04",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-04",15.68,20.50,68.90,2.00]
["SON03_98","1998-07-04",17.68,20.90,69.62,2.00]
["SON03_98","1998-07-04",19.68,20.20,68.36,2.00]
["SON03_98","1998-07-04",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-04",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-05",1.68,18.60,65.48,2.00]
["SON03_98","1998-07-05",3.68,18.20,64.76,2.00]
["SON03_98","1998-07-05",5.68,17.80,64.04,2.00]
["SON03_98","1998-07-05",7.68,17.40,63.32,2.00]
["SON03_98","1998-07-05",9.68,17.10,62.78,2.00]
["SON03_98","1998-07-05",11.68,17.40,63.32,2.00]
["SON03_98","1998-07-05",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-05",15.68,20.50,68.90,2.00]
["SON03_98","1998-07-05",17.68,20.90,69.62,2.00]
["SON03_98","1998-07-05",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-05",21.68,20.20,68.36,2.00]
["SON03_98","1998-07-05",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-06",1.68,19.00,66.20,2.00]
["SON03_98","1998-07-06",3.68,18.20,64.76,2.00]
["SON03_98","1998-07-06",5.68,17.40,63.32,2.00]
["SON03_98","1998-07-06",7.68,17.10,62.78,2.00]
["SON03_98","1998-07-06",9.68,17.10,62.78,2.00]
["SON03_98","1998-07-06",11.68,17.40,63.32,2.00]
["SON03_98","1998-07-06",13.68,19.40,66.92,2.00]
["SON03_98","1998-07-06",15.68,20.90,69.62,2.00]
["SON03_98","1998-07-06",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-06",19.68,20.90,69.62,2.00]
["SON03_98","1998-07-06",21.68,20.20,68.36,2.00]
["SON03_98","1998-07-06",23.68,19.80,67.64,2.00]
["SON03_98","1998-07-07",1.68,19.00,66.20,2.00]
["SON03_98","1998-07-07",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-07",5.68,17.80,64.04,2.00]
["SON03_98","1998-07-07",7.68,17.40,63.32,2.00]
["SON03_98","1998-07-07",9.68,17.10,62.78,2.00]
["SON03_98","1998-07-07",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-07",13.68,19.80,67.64,2.00]
["SON03_98","1998-07-07",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-07",17.68,21.70,71.06,2.00]
["SON03_98","1998-07-07",19.68,21.30,70.34,2.00]
["SON03_98","1998-07-07",21.68,20.50,68.90,2.00]
["SON03_98","1998-07-07",23.68,20.20,68.36,2.00]
["SON03_98","1998-07-08",1.68,19.40,66.92,2.00]
["SON03_98","1998-07-08",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-08",5.68,17.80,64.04,2.00]
["SON03_98","1998-07-08",7.68,17.40,63.32,2.00]
["SON03_98","1998-07-08",9.68,17.40,63.32,2.00]
["SON03_98","1998-07-08",11.68,17.40,63.32,2.00]
["SON03_98","1998-07-08",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-08",15.68,20.90,69.62,2.00]
["SON03_98","1998-07-08",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-08",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-08",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-08",23.68,19.00,66.20,2.00]
["SON03_98","1998-07-09",1.68,18.20,64.76,2.00]
["SON03_98","1998-07-09",3.68,17.80,64.04,2.00]
["SON03_98","1998-07-09",5.68,17.10,62.78,2.00]
["SON03_98","1998-07-09",7.68,16.70,62.06,2.00]
["SON03_98","1998-07-09",9.68,16.30,61.34,2.00]
["SON03_98","1998-07-09",11.68,16.70,62.06,2.00]
["SON03_98","1998-07-09",13.68,18.20,64.76,2.00]
["SON03_98","1998-07-09",15.68,19.80,67.64,2.00]
["SON03_98","1998-07-09",17.68,20.20,68.36,2.00]
["SON03_98","1998-07-09",19.68,19.40,66.92,2.00]
["SON03_98","1998-07-09",21.68,19.00,66.20,2.00]
["SON03_98","1998-07-09",23.68,18.20,64.76,2.00]
["SON03_98","1998-07-10",1.68,17.40,63.32,2.00]
["SON03_98","1998-07-10",3.68,17.10,62.78,2.00]
["SON03_98","1998-07-10",5.68,16.70,62.06,2.00]
["SON03_98","1998-07-10",7.68,16.30,61.34,2.00]
["SON03_98","1998-07-10",9.68,16.30,61.34,2.00]
["SON03_98","1998-07-10",11.68,16.70,62.06,2.00]
["SON03_98","1998-07-10",13.68,18.20,64.76,2.00]
["SON03_98","1998-07-10",15.68,19.80,67.64,2.00]
["SON03_98","1998-07-10",17.68,20.20,68.36,2.00]
["SON03_98","1998-07-10",19.68,19.40,66.92,2.00]
["SON03_98","1998-07-10",21.68,18.60,65.48,2.00]
["SON03_98","1998-07-10",23.68,18.20,64.76,2.00]
["SON03_98","1998-07-11",1.68,17.40,63.32,2.00]
["SON03_98","1998-07-11",3.68,17.10,62.78,2.00]
["SON03_98","1998-07-11",5.68,16.70,62.06,2.00]
["SON03_98","1998-07-11",7.68,15.90,60.62,2.00]
["SON03_98","1998-07-11",9.68,15.90,60.62,2.00]
["SON03_98","1998-07-11",11.68,16.30,61.34,2.00]
["SON03_98","1998-07-11",13.68,18.20,64.76,2.00]
["SON03_98","1998-07-11",15.68,20.20,68.36,2.00]
["SON03_98","1998-07-11",17.68,20.50,68.90,2.00]
["SON03_98","1998-07-11",19.68,20.20,68.36,2.00]
["SON03_98","1998-07-11",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-11",23.68,19.00,66.20,2.00]
["SON03_98","1998-07-12",1.68,18.60,65.48,2.00]
["SON03_98","1998-07-12",3.68,17.80,64.04,2.00]
["SON03_98","1998-07-12",5.68,17.40,63.32,2.00]
["SON03_98","1998-07-12",7.68,16.70,62.06,2.00]
["SON03_98","1998-07-12",9.68,16.70,62.06,2.00]
["SON03_98","1998-07-12",11.68,17.10,62.78,2.00]
["SON03_98","1998-07-12",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-12",15.68,20.90,69.62,2.00]
["SON03_98","1998-07-12",17.68,21.70,71.06,2.00]
["SON03_98","1998-07-12",19.68,20.90,69.62,2.00]
["SON03_98","1998-07-12",21.68,20.50,68.90,2.00]
["SON03_98","1998-07-12",23.68,20.20,68.36,2.00]
["SON03_98","1998-07-13",1.68,19.40,66.92,2.00]
["SON03_98","1998-07-13",3.68,19.00,66.20,2.00]
["SON03_98","1998-07-13",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-13",7.68,17.80,64.04,2.00]
["SON03_98","1998-07-13",9.68,17.40,63.32,2.00]
["SON03_98","1998-07-13",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-13",13.68,19.40,66.92,2.00]
["SON03_98","1998-07-13",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-13",17.68,22.10,71.78,2.00]
["SON03_98","1998-07-13",19.68,21.30,70.34,2.00]
["SON03_98","1998-07-13",21.68,20.90,69.62,2.00]
["SON03_98","1998-07-13",23.68,20.20,68.36,2.00]
["SON03_98","1998-07-14",1.68,19.40,66.92,2.00]
["SON03_98","1998-07-14",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-14",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-14",7.68,17.40,63.32,2.00]
["SON03_98","1998-07-14",9.68,17.10,62.78,2.00]
["SON03_98","1998-07-14",11.68,17.40,63.32,2.00]
["SON03_98","1998-07-14",13.68,19.40,66.92,2.00]
["SON03_98","1998-07-14",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-14",17.68,22.10,71.78,2.00]
["SON03_98","1998-07-14",19.68,21.70,71.06,2.00]
["SON03_98","1998-07-14",21.68,21.30,70.34,2.00]
["SON03_98","1998-07-14",23.68,20.50,68.90,2.00]
["SON03_98","1998-07-15",1.68,20.20,68.36,2.00]
["SON03_98","1998-07-15",3.68,19.40,66.92,2.00]
["SON03_98","1998-07-15",5.68,18.60,65.48,2.00]
["SON03_98","1998-07-15",7.68,18.20,64.76,2.00]
["SON03_98","1998-07-15",9.68,18.20,64.76,2.00]
["SON03_98","1998-07-15",11.68,18.60,65.48,2.00]
["SON03_98","1998-07-15",13.68,20.50,68.90,2.00]
["SON03_98","1998-07-15",15.68,22.40,72.32,2.00]
["SON03_98","1998-07-15",17.68,23.20,73.76,2.00]
["SON03_98","1998-07-15",19.68,22.40,72.32,2.00]
["SON03_98","1998-07-15",21.68,22.10,71.78,2.00]
["SON03_98","1998-07-15",23.68,21.70,71.06,2.00]
["SON03_98","1998-07-16",1.68,21.30,70.34,2.00]
["SON03_98","1998-07-16",3.68,20.50,68.90,2.00]
["SON03_98","1998-07-16",5.68,19.80,67.64,2.00]
["SON03_98","1998-07-16",7.68,19.40,66.92,2.00]
["SON03_98","1998-07-16",9.68,19.00,66.20,2.00]
["SON03_98","1998-07-16",11.68,19.40,66.92,2.00]
["SON03_98","1998-07-16",13.68,21.30,70.34,2.00]
["SON03_98","1998-07-16",15.68,23.20,73.76,2.00]
["SON03_98","1998-07-16",17.68,24.00,75.20,2.00]
["SON03_98","1998-07-16",19.68,23.20,73.76,2.00]
["SON03_98","1998-07-16",21.68,22.80,73.04,2.00]
["SON03_98","1998-07-16",23.68,22.10,71.78,2.00]
["SON03_98","1998-07-17",1.68,21.70,71.06,2.00]
["SON03_98","1998-07-17",3.68,20.90,69.62,2.00]
["SON03_98","1998-07-17",5.68,20.20,68.36,2.00]
["SON03_98","1998-07-17",7.68,19.40,66.92,2.00]
["SON03_98","1998-07-17",9.68,19.00,66.20,2.00]
["SON03_98","1998-07-17",11.68,19.40,66.92,2.00]
["SON03_98","1998-07-17",13.68,21.30,70.34,2.00]
["SON03_98","1998-07-17",15.68,23.20,73.76,2.00]
["SON03_98","1998-07-17",17.68,23.60,74.48,2.00]
["SON03_98","1998-07-17",19.68,23.20,73.76,2.00]
["SON03_98","1998-07-17",21.68,22.80,73.04,2.00]
["SON03_98","1998-07-17",23.68,22.10,71.78,2.00]
["SON03_98","1998-07-18",1.68,21.70,71.06,2.00]
["SON03_98","1998-07-18",3.68,20.90,69.62,2.00]
["SON03_98","1998-07-18",5.68,20.20,68.36,2.00]
["SON03_98","1998-07-18",7.68,19.40,66.92,2.00]
["SON03_98","1998-07-18",9.68,19.40,66.92,2.00]
["SON03_98","1998-07-18",11.68,19.80,67.64,2.00]
["SON03_98","1998-07-18",13.68,21.70,71.06,2.00]
["SON03_98","1998-07-18",15.68,23.60,74.48,2.00]
["SON03_98","1998-07-18",17.68,24.40,75.92,2.00]
["SON03_98","1998-07-18",19.68,23.60,74.48,2.00]
["SON03_98","1998-07-18",21.68,23.20,73.76,2.00]
["SON03_98","1998-07-18",23.68,23.20,73.76,2.00]
["SON03_98","1998-07-19",1.68,22.40,72.32,2.00]
["SON03_98","1998-07-19",3.68,22.10,71.78,2.00]
["SON03_98","1998-07-19",5.68,21.30,70.34,2.00]
["SON03_98","1998-07-19",7.68,20.90,69.62,2.00]
["SON03_98","1998-07-19",9.68,20.50,68.90,2.00]
["SON03_98","1998-07-19",11.68,20.90,69.62,2.00]
["SON03_98","1998-07-19",13.68,22.40,72.32,2.00]
["SON03_98","1998-07-19",15.68,24.40,75.92,2.00]
["SON03_98","1998-07-19",17.68,25.20,77.36,2.00]
["SON03_98","1998-07-19",19.68,24.40,75.92,2.00]
["SON03_98","1998-07-19",21.68,23.60,74.48,2.00]
["SON03_98","1998-07-19",23.68,23.20,73.76,2.00]
["SON03_98","1998-07-20",1.68,22.40,72.32,2.00]
["SON03_98","1998-07-20",3.68,21.70,71.06,2.00]
["SON03_98","1998-07-20",5.68,20.90,69.62,2.00]
["SON03_98","1998-07-20",7.68,20.20,68.36,2.00]
["SON03_98","1998-07-20",9.68,19.80,67.64,2.00]
["SON03_98","1998-07-20",11.68,20.20,68.36,2.00]
["SON03_98","1998-07-20",13.68,21.30,70.34,2.00]
["SON03_98","1998-07-20",15.68,22.80,73.04,2.00]
["SON03_98","1998-07-20",17.68,23.20,73.76,2.00]
["SON03_98","1998-07-20",19.68,22.40,72.32,2.00]
["SON03_98","1998-07-20",21.68,21.70,71.06,2.00]
["SON03_98","1998-07-20",23.68,20.90,69.62,2.00]
["SON03_98","1998-07-21",1.68,20.20,68.36,2.00]
["SON03_98","1998-07-21",3.68,19.80,67.64,2.00]
["SON03_98","1998-07-21",5.68,19.40,66.92,2.00]
["SON03_98","1998-07-21",7.68,18.60,65.48,2.00]
["SON03_98","1998-07-21",9.68,18.60,65.48,2.00]
["SON03_98","1998-07-21",11.68,18.60,65.48,2.00]
["SON03_98","1998-07-21",13.68,19.80,67.64,2.00]
["SON03_98","1998-07-21",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-21",17.68,22.40,72.32,2.00]
["SON03_98","1998-07-21",19.68,21.70,71.06,2.00]
["SON03_98","1998-07-21",21.68,20.90,69.62,2.00]
["SON03_98","1998-07-21",23.68,20.20,68.36,2.00]
["SON03_98","1998-07-22",1.68,19.80,67.64,2.00]
["SON03_98","1998-07-22",3.68,19.00,66.20,2.00]
["SON03_98","1998-07-22",5.68,18.60,65.48,2.00]
["SON03_98","1998-07-22",7.68,18.20,64.76,2.00]
["SON03_98","1998-07-22",9.68,17.80,64.04,2.00]
["SON03_98","1998-07-22",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-22",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-22",15.68,20.90,69.62,2.00]
["SON03_98","1998-07-22",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-22",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-22",21.68,20.20,68.36,2.00]
["SON03_98","1998-07-22",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-23",1.68,19.00,66.20,2.00]
["SON03_98","1998-07-23",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-23",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-23",7.68,17.80,64.04,2.00]
["SON03_98","1998-07-23",9.68,17.40,63.32,2.00]
["SON03_98","1998-07-23",11.68,17.40,63.32,2.00]
["SON03_98","1998-07-23",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-23",15.68,20.50,68.90,2.00]
["SON03_98","1998-07-23",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-23",19.68,20.20,68.36,2.00]
["SON03_98","1998-07-23",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-23",23.68,19.00,66.20,2.00]
["SON03_98","1998-07-24",1.68,18.60,65.48,2.00]
["SON03_98","1998-07-24",3.68,18.20,64.76,2.00]
["SON03_98","1998-07-24",5.68,17.80,64.04,2.00]
["SON03_98","1998-07-24",7.68,17.40,63.32,2.00]
["SON03_98","1998-07-24",9.68,17.40,63.32,2.00]
["SON03_98","1998-07-24",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-24",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-24",15.68,20.50,68.90,2.00]
["SON03_98","1998-07-24",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-24",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-24",21.68,20.20,68.36,2.00]
["SON03_98","1998-07-24",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-25",1.68,19.00,66.20,2.00]
["SON03_98","1998-07-25",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-25",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-25",7.68,17.80,64.04,2.00]
["SON03_98","1998-07-25",9.68,17.40,63.32,2.00]
["SON03_98","1998-07-25",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-25",13.68,19.40,66.92,2.00]
["SON03_98","1998-07-25",15.68,21.30,70.34,2.00]
["SON03_98","1998-07-25",17.68,22.10,71.78,2.00]
["SON03_98","1998-07-25",19.68,21.30,70.34,2.00]
["SON03_98","1998-07-25",21.68,20.90,69.62,2.00]
["SON03_98","1998-07-25",23.68,20.50,68.90,2.00]
["SON03_98","1998-07-26",1.68,20.20,68.36,2.00]
["SON03_98","1998-07-26",3.68,19.40,66.92,2.00]
["SON03_98","1998-07-26",5.68,19.00,66.20,2.00]
["SON03_98","1998-07-26",7.68,18.20,64.76,2.00]
["SON03_98","1998-07-26",9.68,18.20,64.76,2.00]
["SON03_98","1998-07-26",11.68,18.60,65.48,2.00]
["SON03_98","1998-07-26",13.68,19.80,67.64,2.00]
["SON03_98","1998-07-26",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-26",17.68,22.40,72.32,2.00]
["SON03_98","1998-07-26",19.68,21.70,71.06,2.00]
["SON03_98","1998-07-26",21.68,20.90,69.62,2.00]
["SON03_98","1998-07-26",23.68,20.50,68.90,2.00]
["SON03_98","1998-07-27",1.68,19.80,67.64,2.00]
["SON03_98","1998-07-27",3.68,19.40,66.92,2.00]
["SON03_98","1998-07-27",5.68,19.00,66.20,2.00]
["SON03_98","1998-07-27",7.68,18.20,64.76,2.00]
["SON03_98","1998-07-27",9.68,17.80,64.04,2.00]
["SON03_98","1998-07-27",11.68,18.20,64.76,2.00]
["SON03_98","1998-07-27",13.68,19.40,66.92,2.00]
["SON03_98","1998-07-27",15.68,21.70,71.06,2.00]
["SON03_98","1998-07-27",17.68,22.40,72.32,2.00]
["SON03_98","1998-07-27",19.68,21.70,71.06,2.00]
["SON03_98","1998-07-27",21.68,20.90,69.62,2.00]
["SON03_98","1998-07-27",23.68,20.20,68.36,2.00]
["SON03_98","1998-07-28",1.68,19.40,66.92,2.00]
["SON03_98","1998-07-28",3.68,19.00,66.20,2.00]
["SON03_98","1998-07-28",5.68,18.60,65.48,2.00]
["SON03_98","1998-07-28",7.68,18.20,64.76,2.00]
["SON03_98","1998-07-28",9.68,17.80,64.04,2.00]
["SON03_98","1998-07-28",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-28",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-28",15.68,20.90,69.62,2.00]
["SON03_98","1998-07-28",17.68,21.70,71.06,2.00]
["SON03_98","1998-07-28",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-28",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-28",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-29",1.68,19.00,66.20,2.00]
["SON03_98","1998-07-29",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-29",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-29",7.68,17.80,64.04,2.00]
["SON03_98","1998-07-29",9.68,17.80,64.04,2.00]
["SON03_98","1998-07-29",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-29",13.68,19.00,66.20,2.00]
["SON03_98","1998-07-29",15.68,20.50,68.90,2.00]
["SON03_98","1998-07-29",17.68,21.30,70.34,2.00]
["SON03_98","1998-07-29",19.68,20.50,68.90,2.00]
["SON03_98","1998-07-29",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-29",23.68,19.40,66.92,2.00]
["SON03_98","1998-07-30",1.68,18.60,65.48,2.00]
["SON03_98","1998-07-30",3.68,18.60,65.48,2.00]
["SON03_98","1998-07-30",5.68,18.20,64.76,2.00]
["SON03_98","1998-07-30",7.68,17.80,64.04,2.00]
["SON03_98","1998-07-30",9.68,17.80,64.04,2.00]
["SON03_98","1998-07-30",11.68,17.80,64.04,2.00]
["SON03_98","1998-07-30",13.68,17.80,64.04,2.00]
["SON03_98","1998-07-30",15.68,18.20,64.76,2.00]
["SON03_98","1998-07-30",17.68,18.20,64.76,2.00]
["SON03_98","1998-07-30",19.68,18.20,64.76,2.00]
["SON03_98","1998-07-30",21.68,18.20,64.76,2.00]
["SON03_98","1998-07-30",23.68,17.80,64.04,2.00]
["SON03_98","1998-07-31",1.68,17.40,63.32,2.00]
["SON03_98","1998-07-31",3.68,17.10,62.78,2.00]
["SON03_98","1998-07-31",5.68,16.70,62.06,2.00]
["SON03_98","1998-07-31",7.68,16.30,61.34,2.00]
["SON03_98","1998-07-31",9.68,16.30,61.34,2.00]
["SON03_98","1998-07-31",11.68,16.30,61.34,2.00]
["SON03_98","1998-07-31",13.68,17.80,64.04,2.00]
["SON03_98","1998-07-31",15.68,20.20,68.36,2.00]
["SON03_98","1998-07-31",17.68,20.50,68.90,2.00]
["SON03_98","1998-07-31",19.68,20.20,68.36,2.00]
["SON03_98","1998-07-31",21.68,19.80,67.64,2.00]
["SON03_98","1998-07-31",23.68,19.40,66.92,2.00]
["SON03_98","1998-08-01",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-01",3.68,18.60,65.48,2.00]
["SON03_98","1998-08-01",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-01",7.68,17.40,63.32,2.00]
["SON03_98","1998-08-01",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-01",11.68,17.80,64.04,2.00]
["SON03_98","1998-08-01",13.68,19.00,66.20,2.00]
["SON03_98","1998-08-01",15.68,21.30,70.34,2.00]
["SON03_98","1998-08-01",17.68,22.10,71.78,2.00]
["SON03_98","1998-08-01",19.68,21.70,71.06,2.00]
["SON03_98","1998-08-01",21.68,20.90,69.62,2.00]
["SON03_98","1998-08-01",23.68,20.50,68.90,2.00]
["SON03_98","1998-08-02",1.68,20.20,68.36,2.00]
["SON03_98","1998-08-02",3.68,19.80,67.64,2.00]
["SON03_98","1998-08-02",5.68,19.00,66.20,2.00]
["SON03_98","1998-08-02",7.68,18.60,65.48,2.00]
["SON03_98","1998-08-02",9.68,18.20,64.76,2.00]
["SON03_98","1998-08-02",11.68,18.60,65.48,2.00]
["SON03_98","1998-08-02",13.68,20.20,68.36,2.00]
["SON03_98","1998-08-02",15.68,20.50,68.90,2.00]
["SON03_98","1998-08-02",17.68,21.70,71.06,2.00]
["SON03_98","1998-08-02",19.68,22.40,72.32,2.00]
["SON03_98","1998-08-02",21.68,22.10,71.78,2.00]
["SON03_98","1998-08-02",23.68,21.70,71.06,2.00]
["SON03_98","1998-08-03",1.68,20.90,69.62,2.00]
["SON03_98","1998-08-03",3.68,20.50,68.90,2.00]
["SON03_98","1998-08-03",5.68,20.20,68.36,2.00]
["SON03_98","1998-08-03",7.68,19.40,66.92,2.00]
["SON03_98","1998-08-03",9.68,19.00,66.20,2.00]
["SON03_98","1998-08-03",11.68,19.40,66.92,2.00]
["SON03_98","1998-08-03",13.68,20.90,69.62,2.00]
["SON03_98","1998-08-03",15.68,20.90,69.62,2.00]
["SON03_98","1998-08-03",17.68,23.20,73.76,2.00]
["SON03_98","1998-08-03",19.68,23.60,74.48,2.00]
["SON03_98","1998-08-03",21.68,22.80,73.04,2.00]
["SON03_98","1998-08-03",23.68,22.40,72.32,2.00]
["SON03_98","1998-08-04",1.68,21.70,71.06,2.00]
["SON03_98","1998-08-04",3.68,21.30,70.34,2.00]
["SON03_98","1998-08-04",5.68,20.90,69.62,2.00]
["SON03_98","1998-08-04",7.68,20.20,68.36,2.00]
["SON03_98","1998-08-04",9.68,20.20,68.36,2.00]
["SON03_98","1998-08-04",11.68,20.50,68.90,2.00]
["SON03_98","1998-08-04",13.68,20.90,69.62,2.00]
["SON03_98","1998-08-04",15.68,20.90,69.62,2.00]
["SON03_98","1998-08-04",17.68,21.30,70.34,2.00]
["SON03_98","1998-08-04",19.68,22.80,73.04,2.00]
["SON03_98","1998-08-04",21.68,23.60,74.48,2.00]
["SON03_98","1998-08-04",23.68,22.80,73.04,2.00]
["SON03_98","1998-08-05",1.68,22.40,72.32,2.00]
["SON03_98","1998-08-05",3.68,21.70,71.06,2.00]
["SON03_98","1998-08-05",5.68,21.30,70.34,2.00]
["SON03_98","1998-08-05",7.68,20.90,69.62,2.00]
["SON03_98","1998-08-05",9.68,20.50,68.90,2.00]
["SON03_98","1998-08-05",11.68,20.90,69.62,2.00]
["SON03_98","1998-08-05",13.68,21.30,70.34,2.00]
["SON03_98","1998-08-05",15.68,21.30,70.34,2.00]
["SON03_98","1998-08-05",17.68,21.70,71.06,2.00]
["SON03_98","1998-08-05",19.68,23.20,73.76,2.00]
["SON03_98","1998-08-05",21.68,23.20,73.76,2.00]
["SON03_98","1998-08-05",23.68,22.80,73.04,2.00]
["SON03_98","1998-08-06",1.68,22.10,71.78,2.00]
["SON03_98","1998-08-06",3.68,21.30,70.34,2.00]
["SON03_98","1998-08-06",5.68,20.90,69.62,2.00]
["SON03_98","1998-08-06",7.68,20.20,68.36,2.00]
["SON03_98","1998-08-06",9.68,20.20,68.36,2.00]
["SON03_98","1998-08-06",11.68,20.20,68.36,2.00]
["SON03_98","1998-08-06",13.68,21.30,70.34,2.00]
["SON03_98","1998-08-06",15.68,21.30,70.34,2.00]
["SON03_98","1998-08-06",17.68,21.30,70.34,2.00]
["SON03_98","1998-08-06",19.68,23.60,74.48,2.00]
["SON03_98","1998-08-06",21.68,22.80,73.04,2.00]
["SON03_98","1998-08-06",23.68,22.10,71.78,2.00]
["SON03_98","1998-08-07",1.68,21.30,70.34,2.00]
["SON03_98","1998-08-07",3.68,20.50,68.90,2.00]
["SON03_98","1998-08-07",5.68,20.20,68.36,2.00]
["SON03_98","1998-08-07",7.68,19.40,66.92,2.00]
["SON03_98","1998-08-07",9.68,19.00,66.20,2.00]
["SON03_98","1998-08-07",11.68,19.40,66.92,2.00]
["SON03_98","1998-08-07",13.68,20.20,68.36,2.00]
["SON03_98","1998-08-07",15.68,20.90,69.62,2.00]
["SON03_98","1998-08-07",17.68,20.90,69.62,2.00]
["SON03_98","1998-08-07",19.68,22.40,72.32,2.00]
["SON03_98","1998-08-07",21.68,21.70,71.06,2.00]
["SON03_98","1998-08-07",23.68,20.90,69.62,2.00]
["SON03_98","1998-08-08",1.68,20.20,68.36,2.00]
["SON03_98","1998-08-08",3.68,19.40,66.92,2.00]
["SON03_98","1998-08-08",5.68,18.60,65.48,2.00]
["SON03_98","1998-08-08",7.68,18.60,65.48,2.00]
["SON03_98","1998-08-08",9.68,18.20,64.76,2.00]
["SON03_98","1998-08-08",11.68,18.60,65.48,2.00]
["SON03_98","1998-08-08",13.68,19.40,66.92,2.00]
["SON03_98","1998-08-08",15.68,20.50,68.90,2.00]
["SON03_98","1998-08-08",17.68,21.30,70.34,2.00]
["SON03_98","1998-08-08",19.68,21.70,71.06,2.00]
["SON03_98","1998-08-08",21.68,20.90,69.62,2.00]
["SON03_98","1998-08-08",23.68,20.20,68.36,2.00]
["SON03_98","1998-08-09",1.68,19.40,66.92,2.00]
["SON03_98","1998-08-09",3.68,18.60,65.48,2.00]
["SON03_98","1998-08-09",5.68,18.20,64.76,2.00]
["SON03_98","1998-08-09",7.68,17.80,64.04,2.00]
["SON03_98","1998-08-09",9.68,17.40,63.32,2.00]
["SON03_98","1998-08-09",11.68,17.80,64.04,2.00]
["SON03_98","1998-08-09",13.68,19.00,66.20,2.00]
["SON03_98","1998-08-09",15.68,20.50,68.90,2.00]
["SON03_98","1998-08-09",17.68,20.50,68.90,2.00]
["SON03_98","1998-08-09",19.68,21.30,70.34,2.00]
["SON03_98","1998-08-09",21.68,20.90,69.62,2.00]
["SON03_98","1998-08-09",23.68,20.20,68.36,2.00]
["SON03_98","1998-08-10",1.68,19.80,67.64,2.00]
["SON03_98","1998-08-10",3.68,19.00,66.20,2.00]
["SON03_98","1998-08-10",5.68,18.60,65.48,2.00]
["SON03_98","1998-08-10",7.68,18.20,64.76,2.00]
["SON03_98","1998-08-10",9.68,17.80,64.04,2.00]
["SON03_98","1998-08-10",11.68,18.20,64.76,2.00]
["SON03_98","1998-08-10",13.68,19.80,67.64,2.00]
["SON03_98","1998-08-10",15.68,20.20,68.36,2.00]
["SON03_98","1998-08-10",17.68,20.50,68.90,2.00]
["SON03_98","1998-08-10",19.68,22.10,71.78,2.00]
["SON03_98","1998-08-10",21.68,21.30,70.34,2.00]
["SON03_98","1998-08-10",23.68,20.90,69.62,2.00]
["SON03_98","1998-08-11",1.68,20.20,68.36,2.00]
["SON03_98","1998-08-11",3.68,19.40,66.92,2.00]
["SON03_98","1998-08-11",5.68,19.00,66.20,2.00]
["SON03_98","1998-08-11",7.68,18.60,65.48,2.00]
["SON03_98","1998-08-11",9.68,18.60,65.48,2.00]
["SON03_98","1998-08-11",11.68,19.00,66.20,2.00]
["SON03_98","1998-08-11",13.68,20.20,68.36,2.00]
["SON03_98","1998-08-11",15.68,20.20,68.36,2.00]
["SON03_98","1998-08-11",17.68,20.50,68.90,2.00]
["SON03_98","1998-08-11",19.68,22.40,72.32,2.00]
["SON03_98","1998-08-11",21.68,22.10,71.78,2.00]
["SON03_98","1998-08-11",23.68,21.70,71.06,2.00]
["SON03_98","1998-08-12",1.68,20.90,69.62,2.00]
["SON03_98","1998-08-12",3.68,20.50,68.90,2.00]
["SON03_98","1998-08-12",5.68,20.20,68.36,2.00]
["SON03_98","1998-08-12",7.68,19.80,67.64,2.00]
["SON03_98","1998-08-12",9.68,19.40,66.92,2.00]
["SON03_98","1998-08-12",11.68,20.20,68.36,2.00]
["SON03_98","1998-08-12",13.68,20.90,69.62,2.00]
["SON03_98","1998-08-12",15.68,20.90,69.62,2.00]
["SON03_98","1998-08-12",17.68,20.90,69.62,2.00]
["SON03_98","1998-08-12",19.68,21.30,70.34,2.00]
["SON03_98","1998-08-12",21.68,22.10,71.78,2.00]
["SON03_98","1998-08-12",23.68,22.40,72.32,2.00]
["SON03_98","1998-08-13",1.68,21.70,71.06,2.00]
["SON03_98","1998-08-13",3.68,21.30,70.34,2.00]
["SON03_98","1998-08-13",5.68,20.90,69.62,2.00]
["SON03_98","1998-08-13",7.68,20.20,68.36,2.00]
["SON03_98","1998-08-13",9.68,20.20,68.36,2.00]
["SON03_98","1998-08-13",11.68,20.50,68.90,2.00]
["SON03_98","1998-08-13",13.68,21.30,70.34,2.00]
["SON03_98","1998-08-13",15.68,21.30,70.34,2.00]
["SON03_98","1998-08-13",17.68,21.30,70.34,2.00]
["SON03_98","1998-08-13",19.68,21.70,71.06,2.00]
["SON03_98","1998-08-13",21.68,22.40,72.32,2.00]
["SON03_98","1998-08-13",23.68,22.40,72.32,2.00]
["SON03_98","1998-08-14",1.68,21.70,71.06,2.00]
["SON03_98","1998-08-14",3.68,21.30,70.34,2.00]
["SON03_98","1998-08-14",5.68,20.50,68.90,2.00]
["SON03_98","1998-08-14",7.68,19.80,67.64,2.00]
["SON03_98","1998-08-14",9.68,19.40,66.92,2.00]
["SON03_98","1998-08-14",11.68,19.80,67.64,2.00]
["SON03_98","1998-08-14",13.68,20.20,68.36,2.00]
["SON03_98","1998-08-14",15.68,20.50,68.90,2.00]
["SON03_98","1998-08-14",17.68,20.50,68.90,2.00]
["SON03_98","1998-08-14",19.68,20.50,68.90,2.00]
["SON03_98","1998-08-14",21.68,21.70,71.06,2.00]
["SON03_98","1998-08-14",23.68,21.70,71.06,2.00]
["SON03_98","1998-08-15",1.68,20.90,69.62,2.00]
["SON03_98","1998-08-15",3.68,20.20,68.36,2.00]
["SON03_98","1998-08-15",5.68,19.80,67.64,2.00]
["SON03_98","1998-08-15",7.68,19.40,66.92,2.00]
["SON03_98","1998-08-15",9.68,19.00,66.20,2.00]
["SON03_98","1998-08-15",11.68,19.40,66.92,2.00]
["SON03_98","1998-08-15",13.68,20.20,68.36,2.00]
["SON03_98","1998-08-15",15.68,20.20,68.36,2.00]
["SON03_98","1998-08-15",17.68,20.20,68.36,2.00]
["SON03_98","1998-08-15",19.68,21.30,70.34,2.00]
["SON03_98","1998-08-15",21.68,21.70,71.06,2.00]
["SON03_98","1998-08-15",23.68,20.90,69.62,2.00]
["SON03_98","1998-08-16",1.68,20.50,68.90,2.00]
["SON03_98","1998-08-16",3.68,19.80,67.64,2.00]
["SON03_98","1998-08-16",5.68,19.00,66.20,2.00]
["SON03_98","1998-08-16",7.68,18.20,64.76,2.00]
["SON03_98","1998-08-16",9.68,18.20,64.76,2.00]
["SON03_98","1998-08-16",11.68,18.60,65.48,2.00]
["SON03_98","1998-08-16",13.68,19.40,66.92,2.00]
["SON03_98","1998-08-16",15.68,19.40,66.92,2.00]
["SON03_98","1998-08-16",17.68,19.40,66.92,2.00]
["SON03_98","1998-08-16",19.68,19.40,66.92,2.00]
["SON03_98","1998-08-16",21.68,20.90,69.62,2.00]
["SON03_98","1998-08-16",23.68,20.20,68.36,2.00]
["SON03_98","1998-08-17",1.68,19.80,67.64,2.00]
["SON03_98","1998-08-17",3.68,19.00,66.20,2.00]
["SON03_98","1998-08-17",5.68,18.20,64.76,2.00]
["SON03_98","1998-08-17",7.68,17.80,64.04,2.00]
["SON03_98","1998-08-17",9.68,17.40,63.32,2.00]
["SON03_98","1998-08-17",11.68,17.80,64.04,2.00]
["SON03_98","1998-08-17",13.68,18.60,65.48,2.00]
["SON03_98","1998-08-17",15.68,19.00,66.20,2.00]
["SON03_98","1998-08-17",17.68,19.00,66.20,2.00]
["SON03_98","1998-08-17",19.68,20.20,68.36,2.00]
["SON03_98","1998-08-17",21.68,20.50,68.90,2.00]
["SON03_98","1998-08-17",23.68,19.80,67.64,2.00]
["SON03_98","1998-08-18",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-18",3.68,18.60,65.48,2.00]
["SON03_98","1998-08-18",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-18",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-18",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-18",11.68,17.40,63.32,2.00]
["SON03_98","1998-08-18",13.68,18.20,64.76,2.00]
["SON03_98","1998-08-18",15.68,19.40,66.92,2.00]
["SON03_98","1998-08-18",17.68,19.80,67.64,2.00]
["SON03_98","1998-08-18",19.68,20.20,68.36,2.00]
["SON03_98","1998-08-18",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-18",23.68,19.00,66.20,2.00]
["SON03_98","1998-08-19",1.68,18.20,64.76,2.00]
["SON03_98","1998-08-19",3.68,17.80,64.04,2.00]
["SON03_98","1998-08-19",5.68,17.40,63.32,2.00]
["SON03_98","1998-08-19",7.68,17.40,63.32,2.00]
["SON03_98","1998-08-19",9.68,17.40,63.32,2.00]
["SON03_98","1998-08-19",11.68,17.40,63.32,2.00]
["SON03_98","1998-08-19",13.68,18.20,64.76,2.00]
["SON03_98","1998-08-19",15.68,19.00,66.20,2.00]
["SON03_98","1998-08-19",17.68,19.40,66.92,2.00]
["SON03_98","1998-08-19",19.68,20.20,68.36,2.00]
["SON03_98","1998-08-19",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-19",23.68,18.60,65.48,2.00]
["SON03_98","1998-08-20",1.68,18.20,64.76,2.00]
["SON03_98","1998-08-20",3.68,17.40,63.32,2.00]
["SON03_98","1998-08-20",5.68,17.10,62.78,2.00]
["SON03_98","1998-08-20",7.68,16.70,62.06,2.00]
["SON03_98","1998-08-20",9.68,16.30,61.34,2.00]
["SON03_98","1998-08-20",11.68,16.70,62.06,2.00]
["SON03_98","1998-08-20",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-20",15.68,18.60,65.48,2.00]
["SON03_98","1998-08-20",17.68,19.40,66.92,2.00]
["SON03_98","1998-08-20",19.68,19.40,66.92,2.00]
["SON03_98","1998-08-20",21.68,18.60,65.48,2.00]
["SON03_98","1998-08-20",23.68,18.20,64.76,2.00]
["SON03_98","1998-08-21",1.68,17.80,64.04,2.00]
["SON03_98","1998-08-21",3.68,17.10,62.78,2.00]
["SON03_98","1998-08-21",5.68,16.30,61.34,2.00]
["SON03_98","1998-08-21",7.68,15.90,60.62,2.00]
["SON03_98","1998-08-21",9.68,15.90,60.62,2.00]
["SON03_98","1998-08-21",11.68,16.30,61.34,2.00]
["SON03_98","1998-08-21",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-21",15.68,17.40,63.32,2.00]
["SON03_98","1998-08-21",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-21",19.68,18.60,65.48,2.00]
["SON03_98","1998-08-21",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-21",23.68,18.60,65.48,2.00]
["SON03_98","1998-08-22",1.68,18.20,64.76,2.00]
["SON03_98","1998-08-22",3.68,17.40,63.32,2.00]
["SON03_98","1998-08-22",5.68,17.10,62.78,2.00]
["SON03_98","1998-08-22",7.68,16.70,62.06,2.00]
["SON03_98","1998-08-22",9.68,16.30,61.34,2.00]
["SON03_98","1998-08-22",11.68,16.70,62.06,2.00]
["SON03_98","1998-08-22",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-22",15.68,17.80,64.04,2.00]
["SON03_98","1998-08-22",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-22",19.68,18.20,64.76,2.00]
["SON03_98","1998-08-22",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-22",23.68,19.00,66.20,2.00]
["SON03_98","1998-08-23",1.68,18.60,65.48,2.00]
["SON03_98","1998-08-23",3.68,18.20,64.76,2.00]
["SON03_98","1998-08-23",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-23",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-23",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-23",11.68,17.40,63.32,2.00]
["SON03_98","1998-08-23",13.68,17.80,64.04,2.00]
["SON03_98","1998-08-23",15.68,17.80,64.04,2.00]
["SON03_98","1998-08-23",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-23",19.68,18.20,64.76,2.00]
["SON03_98","1998-08-23",21.68,18.20,64.76,2.00]
["SON03_98","1998-08-23",23.68,19.00,66.20,2.00]
["SON03_98","1998-08-24",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-24",3.68,18.60,65.48,2.00]
["SON03_98","1998-08-24",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-24",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-24",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-24",11.68,17.40,63.32,2.00]
["SON03_98","1998-08-24",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-24",15.68,17.80,64.04,2.00]
["SON03_98","1998-08-24",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-24",19.68,17.80,64.04,2.00]
["SON03_98","1998-08-24",21.68,18.20,64.76,2.00]
["SON03_98","1998-08-24",23.68,19.40,66.92,2.00]
["SON03_98","1998-08-25",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-25",3.68,18.20,64.76,2.00]
["SON03_98","1998-08-25",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-25",7.68,17.40,63.32,2.00]
["SON03_98","1998-08-25",9.68,17.40,63.32,2.00]
["SON03_98","1998-08-25",11.68,17.10,62.78,2.00]
["SON03_98","1998-08-25",13.68,17.80,64.04,2.00]
["SON03_98","1998-08-25",15.68,18.20,64.76,2.00]
["SON03_98","1998-08-25",17.68,18.20,64.76,2.00]
["SON03_98","1998-08-25",19.68,19.40,66.92,2.00]
["SON03_98","1998-08-25",21.68,19.00,66.20,2.00]
["SON03_98","1998-08-25",23.68,18.60,65.48,2.00]
["SON03_98","1998-08-26",1.68,17.80,64.04,2.00]
["SON03_98","1998-08-26",3.68,17.40,63.32,2.00]
["SON03_98","1998-08-26",5.68,17.10,62.78,2.00]
["SON03_98","1998-08-26",7.68,16.70,62.06,2.00]
["SON03_98","1998-08-26",9.68,16.70,62.06,2.00]
["SON03_98","1998-08-26",11.68,16.70,62.06,2.00]
["SON03_98","1998-08-26",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-26",15.68,17.80,64.04,2.00]
["SON03_98","1998-08-26",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-26",19.68,18.20,64.76,2.00]
["SON03_98","1998-08-26",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-26",23.68,19.00,66.20,2.00]
["SON03_98","1998-08-27",1.68,18.20,64.76,2.00]
["SON03_98","1998-08-27",3.68,17.80,64.04,2.00]
["SON03_98","1998-08-27",5.68,17.10,62.78,2.00]
["SON03_98","1998-08-27",7.68,16.70,62.06,2.00]
["SON03_98","1998-08-27",9.68,16.30,61.34,2.00]
["SON03_98","1998-08-27",11.68,16.70,62.06,2.00]
["SON03_98","1998-08-27",13.68,17.80,64.04,2.00]
["SON03_98","1998-08-27",15.68,17.80,64.04,2.00]
["SON03_98","1998-08-27",17.68,18.20,64.76,2.00]
["SON03_98","1998-08-27",19.68,19.80,67.64,2.00]
["SON03_98","1998-08-27",21.68,19.80,67.64,2.00]
["SON03_98","1998-08-27",23.68,19.00,66.20,2.00]
["SON03_98","1998-08-28",1.68,18.60,65.48,2.00]
["SON03_98","1998-08-28",3.68,18.20,64.76,2.00]
["SON03_98","1998-08-28",5.68,17.40,63.32,2.00]
["SON03_98","1998-08-28",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-28",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-28",11.68,17.10,62.78,2.00]
["SON03_98","1998-08-28",13.68,18.20,64.76,2.00]
["SON03_98","1998-08-28",15.68,18.20,64.76,2.00]
["SON03_98","1998-08-28",17.68,18.20,64.76,2.00]
["SON03_98","1998-08-28",19.68,18.20,64.76,2.00]
["SON03_98","1998-08-28",21.68,19.40,66.92,2.00]
["SON03_98","1998-08-28",23.68,19.40,66.92,2.00]
["SON03_98","1998-08-29",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-29",3.68,18.20,64.76,2.00]
["SON03_98","1998-08-29",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-29",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-29",9.68,17.10,62.78,2.00]
["SON03_98","1998-08-29",11.68,17.10,62.78,2.00]
["SON03_98","1998-08-29",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-29",15.68,17.40,63.32,2.00]
["SON03_98","1998-08-29",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-29",19.68,17.80,64.04,2.00]
["SON03_98","1998-08-29",21.68,17.80,64.04,2.00]
["SON03_98","1998-08-29",23.68,17.80,64.04,2.00]
["SON03_98","1998-08-30",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-30",3.68,18.60,65.48,2.00]
["SON03_98","1998-08-30",5.68,18.20,64.76,2.00]
["SON03_98","1998-08-30",7.68,17.40,63.32,2.00]
["SON03_98","1998-08-30",9.68,17.40,63.32,2.00]
["SON03_98","1998-08-30",11.68,17.40,63.32,2.00]
["SON03_98","1998-08-30",13.68,17.80,64.04,2.00]
["SON03_98","1998-08-30",15.68,18.20,64.76,2.00]
["SON03_98","1998-08-30",17.68,18.20,64.76,2.00]
["SON03_98","1998-08-30",19.68,18.20,64.76,2.00]
["SON03_98","1998-08-30",21.68,18.60,65.48,2.00]
["SON03_98","1998-08-30",23.68,19.40,66.92,2.00]
["SON03_98","1998-08-31",1.68,19.00,66.20,2.00]
["SON03_98","1998-08-31",3.68,18.20,64.76,2.00]
["SON03_98","1998-08-31",5.68,17.80,64.04,2.00]
["SON03_98","1998-08-31",7.68,17.10,62.78,2.00]
["SON03_98","1998-08-31",9.68,16.70,62.06,2.00]
["SON03_98","1998-08-31",11.68,17.10,62.78,2.00]
["SON03_98","1998-08-31",13.68,17.40,63.32,2.00]
["SON03_98","1998-08-31",15.68,17.40,63.32,2.00]
["SON03_98","1998-08-31",17.68,17.80,64.04,2.00]
["SON03_98","1998-08-31",19.68,17.80,64.04,2.00]
["SON03_98","1998-08-31",21.68,18.20,64.76,2.00]
["SON03_98","1998-08-31",23.68,19.40,66.92,2.00]
["SON03_98","1998-09-01",1.68,19.40,66.92,2.00]
["SON03_98","1998-09-01",3.68,19.00,66.20,2.00]
["SON03_98","1998-09-01",5.68,18.20,64.76,2.00]
["SON03_98","1998-09-01",7.68,17.80,64.04,2.00]
["SON03_98","1998-09-01",9.68,17.80,64.04,2.00]
["SON03_98","1998-09-01",11.68,17.80,64.04,2.00]
["SON03_98","1998-09-01",13.68,18.20,64.76,2.00]
["SON03_98","1998-09-01",15.68,18.20,64.76,2.00]
["SON03_98","1998-09-01",17.68,18.20,64.76,2.00]
["SON03_98","1998-09-01",19.68,18.60,65.48,2.00]
["SON03_98","1998-09-01",21.68,18.60,65.48,2.00]
["SON03_98","1998-09-01",23.68,18.60,65.48,2.00]
["SON03_98","1998-09-02",1.68,19.00,66.20,2.00]
["SON03_98","1998-09-02",3.68,19.40,66.92,2.00]
["SON03_98","1998-09-02",5.68,18.60,65.48,2.00]
["SON03_98","1998-09-02",7.68,18.20,64.76,2.00]
["SON03_98","1998-09-02",9.68,17.80,64.04,2.00]
["SON03_98","1998-09-02",11.68,18.20,64.76,2.00]
["SON03_98","1998-09-02",13.68,18.20,64.76,2.00]
["SON03_98","1998-09-02",15.68,18.20,64.76,2.00]
["SON03_98","1998-09-02",17.68,18.60,65.48,2.00]
["SON03_98","1998-09-02",19.68,18.60,65.48,2.00]
["SON03_98","1998-09-02",21.68,18.60,65.48,2.00]
["SON03_98","1998-09-02",23.68,18.60,65.48,2.00]
["SON03_99","1999-07-02",0.59,21.30,70.34,0.00]
["SON03_99","1999-07-02",2.09,20.90,69.62,1.50]
["SON03_99","1999-07-02",3.59,20.20,68.36,1.50]
["SON03_99","1999-07-02",5.09,19.80,67.64,1.50]
["SON03_99","1999-07-02",6.59,19.40,66.92,1.50]
["SON03_99","1999-07-02",8.09,18.60,65.48,1.50]
["SON03_99","1999-07-02",9.59,18.60,65.48,1.50]
["SON03_99","1999-07-02",11.09,18.60,65.48,1.50]
["SON03_99","1999-07-02",12.59,19.40,66.92,1.50]
["SON03_99","1999-07-02",14.09,20.90,69.62,1.50]
["SON03_99","1999-07-02",15.59,22.40,72.32,1.50]
["SON03_99","1999-07-02",17.09,23.20,73.76,1.50]
["SON03_99","1999-07-02",18.59,22.80,73.04,1.50]
["SON03_99","1999-07-02",20.09,22.10,71.78,1.50]
["SON03_99","1999-07-02",21.59,21.30,70.34,1.50]
["SON03_99","1999-07-02",23.09,20.90,69.62,1.50]
["SON03_99","1999-07-03",0.59,20.20,68.36,1.50]
["SON03_99","1999-07-03",2.09,19.80,67.64,1.50]
["SON03_99","1999-07-03",3.59,19.00,66.20,1.50]
["SON03_99","1999-07-03",5.09,18.60,65.48,1.50]
["SON03_99","1999-07-03",6.59,18.20,64.76,1.50]
["SON03_99","1999-07-03",8.09,17.80,64.04,1.50]
["SON03_99","1999-07-03",9.59,17.40,63.32,1.50]
["SON03_99","1999-07-03",11.09,17.80,64.04,1.50]
["SON03_99","1999-07-03",12.59,18.60,65.48,1.50]
["SON03_99","1999-07-03",14.09,19.80,67.64,1.50]
["SON03_99","1999-07-03",15.59,20.90,69.62,1.50]
["SON03_99","1999-07-03",17.09,21.70,71.06,1.50]
["SON03_99","1999-07-03",18.59,21.70,71.06,1.50]
["SON03_99","1999-07-03",20.09,20.90,69.62,1.50]
["SON03_99","1999-07-03",21.59,20.20,68.36,1.50]
["SON03_99","1999-07-03",23.09,19.80,67.64,1.50]
["SON03_99","1999-07-04",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-04",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-04",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-04",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-04",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-04",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-04",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-04",11.09,17.10,62.78,1.50]
["SON03_99","1999-07-04",12.59,17.80,64.04,1.50]
["SON03_99","1999-07-04",14.09,19.40,66.92,1.50]
["SON03_99","1999-07-04",15.59,19.80,67.64,1.50]
["SON03_99","1999-07-04",17.09,20.90,69.62,1.50]
["SON03_99","1999-07-04",18.59,21.70,71.06,1.50]
["SON03_99","1999-07-04",20.09,20.90,69.62,1.50]
["SON03_99","1999-07-04",21.59,20.20,68.36,1.50]
["SON03_99","1999-07-04",23.09,19.80,67.64,1.50]
["SON03_99","1999-07-05",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-05",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-05",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-05",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-05",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-05",8.09,17.10,62.78,1.50]
["SON03_99","1999-07-05",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-05",11.09,17.10,62.78,1.50]
["SON03_99","1999-07-05",12.59,17.80,64.04,1.50]
["SON03_99","1999-07-05",14.09,19.80,67.64,1.50]
["SON03_99","1999-07-05",15.59,21.30,70.34,1.50]
["SON03_99","1999-07-05",17.09,22.40,72.32,1.50]
["SON03_99","1999-07-05",18.59,22.10,71.78,1.50]
["SON03_99","1999-07-05",20.09,21.30,70.34,1.50]
["SON03_99","1999-07-05",21.59,20.50,68.90,1.50]
["SON03_99","1999-07-05",23.09,19.80,67.64,1.50]
["SON03_99","1999-07-06",0.59,19.40,66.92,1.50]
["SON03_99","1999-07-06",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-06",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-06",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-06",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-06",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-06",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-06",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-06",12.59,17.80,64.04,1.50]
["SON03_99","1999-07-06",14.09,18.60,65.48,1.50]
["SON03_99","1999-07-06",15.59,19.00,66.20,1.50]
["SON03_99","1999-07-06",17.09,20.50,68.90,1.50]
["SON03_99","1999-07-06",18.59,21.70,71.06,1.50]
["SON03_99","1999-07-06",20.09,20.90,69.62,1.50]
["SON03_99","1999-07-06",21.59,20.20,68.36,1.50]
["SON03_99","1999-07-06",23.09,19.80,67.64,1.50]
["SON03_99","1999-07-07",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-07",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-07",3.59,18.20,64.76,1.50]
["SON03_99","1999-07-07",5.09,17.80,64.04,1.50]
["SON03_99","1999-07-07",6.59,17.40,63.32,1.50]
["SON03_99","1999-07-07",8.09,17.10,62.78,1.50]
["SON03_99","1999-07-07",9.59,17.10,62.78,1.50]
["SON03_99","1999-07-07",11.09,17.40,63.32,1.50]
["SON03_99","1999-07-07",12.59,18.20,64.76,1.50]
["SON03_99","1999-07-07",14.09,19.40,66.92,1.50]
["SON03_99","1999-07-07",15.59,19.40,66.92,1.50]
["SON03_99","1999-07-07",17.09,20.20,68.36,1.50]
["SON03_99","1999-07-07",18.59,22.10,71.78,1.50]
["SON03_99","1999-07-07",20.09,21.30,70.34,1.50]
["SON03_99","1999-07-07",21.59,20.90,69.62,1.50]
["SON03_99","1999-07-07",23.09,20.20,68.36,1.50]
["SON03_99","1999-07-08",0.59,19.80,67.64,1.50]
["SON03_99","1999-07-08",2.09,19.40,66.92,1.50]
["SON03_99","1999-07-08",3.59,19.00,66.20,1.50]
["SON03_99","1999-07-08",5.09,18.60,65.48,1.50]
["SON03_99","1999-07-08",6.59,18.20,64.76,1.50]
["SON03_99","1999-07-08",8.09,17.80,64.04,1.50]
["SON03_99","1999-07-08",9.59,17.40,63.32,1.50]
["SON03_99","1999-07-08",11.09,17.80,64.04,1.50]
["SON03_99","1999-07-08",12.59,18.60,65.48,1.50]
["SON03_99","1999-07-08",14.09,19.80,67.64,1.50]
["SON03_99","1999-07-08",15.59,22.10,71.78,1.50]
["SON03_99","1999-07-08",17.09,22.80,73.04,1.50]
["SON03_99","1999-07-08",18.59,22.40,72.32,1.50]
["SON03_99","1999-07-08",20.09,21.70,71.06,1.50]
["SON03_99","1999-07-08",21.59,21.30,70.34,1.50]
["SON03_99","1999-07-08",23.09,20.50,68.90,1.50]
["SON03_99","1999-07-09",0.59,19.80,67.64,1.50]
["SON03_99","1999-07-09",2.09,19.40,66.92,1.50]
["SON03_99","1999-07-09",3.59,18.60,65.48,1.50]
["SON03_99","1999-07-09",5.09,18.20,64.76,1.50]
["SON03_99","1999-07-09",6.59,17.80,64.04,1.50]
["SON03_99","1999-07-09",8.09,17.40,63.32,1.50]
["SON03_99","1999-07-09",9.59,17.40,63.32,1.50]
["SON03_99","1999-07-09",11.09,17.80,64.04,1.50]
["SON03_99","1999-07-09",12.59,18.60,65.48,1.50]
["SON03_99","1999-07-09",14.09,20.20,68.36,1.50]
["SON03_99","1999-07-09",15.59,21.30,70.34,1.50]
["SON03_99","1999-07-09",17.09,22.40,72.32,1.50]
["SON03_99","1999-07-09",18.59,22.40,72.32,1.50]
["SON03_99","1999-07-09",20.09,21.70,71.06,1.50]
["SON03_99","1999-07-09",21.59,21.30,70.34,1.50]
["SON03_99","1999-07-09",23.09,20.50,68.90,1.50]
["SON03_99","1999-07-10",0.59,19.80,67.64,1.50]
["SON03_99","1999-07-10",2.09,19.00,66.20,1.50]
["SON03_99","1999-07-10",3.59,18.60,65.48,1.50]
["SON03_99","1999-07-10",5.09,17.80,64.04,1.50]
["SON03_99","1999-07-10",6.59,17.40,63.32,1.50]
["SON03_99","1999-07-10",8.09,17.10,62.78,1.50]
["SON03_99","1999-07-10",9.59,17.10,62.78,1.50]
["SON03_99","1999-07-10",11.09,17.40,63.32,1.50]
["SON03_99","1999-07-10",12.59,18.20,64.76,1.50]
["SON03_99","1999-07-10",14.09,19.80,67.64,1.50]
["SON03_99","1999-07-10",15.59,20.20,68.36,1.50]
["SON03_99","1999-07-10",17.09,20.90,69.62,1.50]
["SON03_99","1999-07-10",18.59,22.40,72.32,1.50]
["SON03_99","1999-07-10",20.09,22.10,71.78,1.50]
["SON03_99","1999-07-10",21.59,21.30,70.34,1.50]
["SON03_99","1999-07-10",23.09,20.90,69.62,1.50]
["SON03_99","1999-07-11",0.59,20.20,68.36,1.50]
["SON03_99","1999-07-11",2.09,19.80,67.64,1.50]
["SON03_99","1999-07-11",3.59,19.40,66.92,1.50]
["SON03_99","1999-07-11",5.09,18.60,65.48,1.50]
["SON03_99","1999-07-11",6.59,18.20,64.76,1.50]
["SON03_99","1999-07-11",8.09,18.20,64.76,1.50]
["SON03_99","1999-07-11",9.59,18.20,64.76,1.50]
["SON03_99","1999-07-11",11.09,18.60,65.48,1.50]
["SON03_99","1999-07-11",12.59,19.40,66.92,1.50]
["SON03_99","1999-07-11",14.09,20.50,68.90,1.50]
["SON03_99","1999-07-11",15.59,20.90,69.62,1.50]
["SON03_99","1999-07-11",17.09,21.30,70.34,1.50]
["SON03_99","1999-07-11",18.59,23.20,73.76,1.50]
["SON03_99","1999-07-11",20.09,23.20,73.76,1.50]
["SON03_99","1999-07-11",21.59,22.40,72.32,1.50]
["SON03_99","1999-07-11",23.09,22.10,71.78,1.50]
["SON03_99","1999-07-12",0.59,21.70,71.06,1.50]
["SON03_99","1999-07-12",2.09,21.30,70.34,1.50]
["SON03_99","1999-07-12",3.59,20.90,69.62,1.50]
["SON03_99","1999-07-12",5.09,20.50,68.90,1.50]
["SON03_99","1999-07-12",6.59,20.20,68.36,1.50]
["SON03_99","1999-07-12",8.09,20.20,68.36,1.50]
["SON03_99","1999-07-12",9.59,20.20,68.36,1.50]
["SON03_99","1999-07-12",11.09,20.50,68.90,1.50]
["SON03_99","1999-07-12",12.59,20.90,69.62,1.50]
["SON03_99","1999-07-12",14.09,20.90,69.62,1.50]
["SON03_99","1999-07-12",15.59,20.90,69.62,1.50]
["SON03_99","1999-07-12",17.09,20.90,69.62,1.50]
["SON03_99","1999-07-12",18.59,21.70,71.06,1.50]
["SON03_99","1999-07-12",20.09,24.00,75.20,1.50]
["SON03_99","1999-07-12",21.59,23.60,74.48,1.50]
["SON03_99","1999-07-12",23.09,22.80,73.04,1.50]
["SON03_99","1999-07-13",0.59,22.40,72.32,1.50]
["SON03_99","1999-07-13",2.09,21.70,71.06,1.50]
["SON03_99","1999-07-13",3.59,21.30,70.34,1.50]
["SON03_99","1999-07-13",5.09,20.90,69.62,1.50]
["SON03_99","1999-07-13",6.59,20.90,69.62,1.50]
["SON03_99","1999-07-13",8.09,20.50,68.90,1.50]
["SON03_99","1999-07-13",9.59,20.50,68.90,1.50]
["SON03_99","1999-07-13",11.09,20.90,69.62,1.50]
["SON03_99","1999-07-13",12.59,21.30,70.34,1.50]
["SON03_99","1999-07-13",14.09,21.30,70.34,1.50]
["SON03_99","1999-07-13",15.59,21.30,70.34,1.50]
["SON03_99","1999-07-13",17.09,21.30,70.34,1.50]
["SON03_99","1999-07-13",18.59,21.30,70.34,1.50]
["SON03_99","1999-07-13",20.09,22.80,73.04,1.50]
["SON03_99","1999-07-13",21.59,23.20,73.76,1.50]
["SON03_99","1999-07-13",23.09,22.40,72.32,1.50]
["SON03_99","1999-07-14",0.59,22.10,71.78,1.50]
["SON03_99","1999-07-14",2.09,21.70,71.06,1.50]
["SON03_99","1999-07-14",3.59,20.90,69.62,1.50]
["SON03_99","1999-07-14",5.09,20.50,68.90,1.50]
["SON03_99","1999-07-14",6.59,20.20,68.36,1.50]
["SON03_99","1999-07-14",8.09,19.80,67.64,1.50]
["SON03_99","1999-07-14",9.59,19.40,66.92,1.50]
["SON03_99","1999-07-14",11.09,19.80,67.64,1.50]
["SON03_99","1999-07-14",12.59,20.50,68.90,1.50]
["SON03_99","1999-07-14",14.09,21.30,70.34,1.50]
["SON03_99","1999-07-14",15.59,21.30,70.34,1.50]
["SON03_99","1999-07-14",17.09,22.40,72.32,1.50]
["SON03_99","1999-07-14",18.59,23.20,73.76,1.50]
["SON03_99","1999-07-14",20.09,22.40,72.32,1.50]
["SON03_99","1999-07-14",21.59,21.70,71.06,1.50]
["SON03_99","1999-07-14",23.09,20.90,69.62,1.50]
["SON03_99","1999-07-15",0.59,20.50,68.90,1.50]
["SON03_99","1999-07-15",2.09,20.20,68.36,1.50]
["SON03_99","1999-07-15",3.59,19.40,66.92,1.50]
["SON03_99","1999-07-15",5.09,19.00,66.20,1.50]
["SON03_99","1999-07-15",6.59,18.60,65.48,1.50]
["SON03_99","1999-07-15",8.09,18.20,64.76,1.50]
["SON03_99","1999-07-15",9.59,18.20,64.76,1.50]
["SON03_99","1999-07-15",11.09,17.80,64.04,1.50]
["SON03_99","1999-07-15",12.59,18.60,65.48,1.50]
["SON03_99","1999-07-15",14.09,19.80,67.64,1.50]
["SON03_99","1999-07-15",15.59,20.90,69.62,1.50]
["SON03_99","1999-07-15",17.09,22.10,71.78,1.50]
["SON03_99","1999-07-15",18.59,21.70,71.06,1.50]
["SON03_99","1999-07-15",20.09,20.90,69.62,1.50]
["SON03_99","1999-07-15",21.59,20.20,68.36,1.50]
["SON03_99","1999-07-15",23.09,19.40,66.92,1.50]
["SON03_99","1999-07-16",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-16",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-16",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-16",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-16",6.59,17.40,63.32,1.50]
["SON03_99","1999-07-16",8.09,17.10,62.78,1.50]
["SON03_99","1999-07-16",9.59,17.10,62.78,1.50]
["SON03_99","1999-07-16",11.09,17.10,62.78,1.50]
["SON03_99","1999-07-16",12.59,17.80,64.04,1.50]
["SON03_99","1999-07-16",14.09,19.00,66.20,1.50]
["SON03_99","1999-07-16",15.59,20.20,68.36,1.50]
["SON03_99","1999-07-16",17.09,21.30,70.34,1.50]
["SON03_99","1999-07-16",18.59,21.30,70.34,1.50]
["SON03_99","1999-07-16",20.09,20.50,68.90,1.50]
["SON03_99","1999-07-16",21.59,19.80,67.64,1.50]
["SON03_99","1999-07-16",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-17",0.59,18.20,64.76,1.50]
["SON03_99","1999-07-17",2.09,17.80,64.04,1.50]
["SON03_99","1999-07-17",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-17",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-17",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-17",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-17",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-17",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-17",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-17",14.09,18.60,65.48,1.50]
["SON03_99","1999-07-17",15.59,20.20,68.36,1.50]
["SON03_99","1999-07-17",17.09,20.90,69.62,1.50]
["SON03_99","1999-07-17",18.59,20.90,69.62,1.50]
["SON03_99","1999-07-17",20.09,20.20,68.36,1.50]
["SON03_99","1999-07-17",21.59,19.40,66.92,1.50]
["SON03_99","1999-07-17",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-18",0.59,18.20,64.76,1.50]
["SON03_99","1999-07-18",2.09,17.80,64.04,1.50]
["SON03_99","1999-07-18",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-18",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-18",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-18",8.09,16.30,61.34,1.50]
["SON03_99","1999-07-18",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-18",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-18",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-18",14.09,18.20,64.76,1.50]
["SON03_99","1999-07-18",15.59,18.20,64.76,1.50]
["SON03_99","1999-07-18",17.09,18.60,65.48,1.50]
["SON03_99","1999-07-18",18.59,19.00,66.20,1.50]
["SON03_99","1999-07-18",20.09,20.20,68.36,1.50]
["SON03_99","1999-07-18",21.59,19.80,67.64,1.50]
["SON03_99","1999-07-18",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-19",0.59,18.60,65.48,1.50]
["SON03_99","1999-07-19",2.09,17.80,64.04,1.50]
["SON03_99","1999-07-19",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-19",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-19",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-19",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-19",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-19",11.09,17.10,62.78,1.50]
["SON03_99","1999-07-19",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-19",14.09,18.20,64.76,1.50]
["SON03_99","1999-07-19",15.59,18.20,64.76,1.50]
["SON03_99","1999-07-19",17.09,18.20,64.76,1.50]
["SON03_99","1999-07-19",18.59,19.40,66.92,1.50]
["SON03_99","1999-07-19",20.09,20.20,68.36,1.50]
["SON03_99","1999-07-19",21.59,19.40,66.92,1.50]
["SON03_99","1999-07-19",23.09,18.60,65.48,1.50]
["SON03_99","1999-07-20",0.59,18.20,64.76,1.50]
["SON03_99","1999-07-20",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-20",3.59,17.10,62.78,1.50]
["SON03_99","1999-07-20",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-20",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-20",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-20",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-20",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-20",12.59,17.10,62.78,1.50]
["SON03_99","1999-07-20",14.09,17.80,64.04,1.50]
["SON03_99","1999-07-20",15.59,18.60,65.48,1.50]
["SON03_99","1999-07-20",17.09,19.00,66.20,1.50]
["SON03_99","1999-07-20",18.59,19.80,67.64,1.50]
["SON03_99","1999-07-20",20.09,19.40,66.92,1.50]
["SON03_99","1999-07-20",21.59,18.60,65.48,1.50]
["SON03_99","1999-07-20",23.09,18.20,64.76,1.50]
["SON03_99","1999-07-21",0.59,17.80,64.04,1.50]
["SON03_99","1999-07-21",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-21",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-21",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-21",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-21",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-21",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-21",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-21",12.59,17.80,64.04,1.50]
["SON03_99","1999-07-21",14.09,18.20,64.76,1.50]
["SON03_99","1999-07-21",15.59,18.20,64.76,1.50]
["SON03_99","1999-07-21",17.09,18.20,64.76,1.50]
["SON03_99","1999-07-21",18.59,19.40,66.92,1.50]
["SON03_99","1999-07-21",20.09,20.50,68.90,1.50]
["SON03_99","1999-07-21",21.59,19.80,67.64,1.50]
["SON03_99","1999-07-21",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-22",0.59,18.60,65.48,1.50]
["SON03_99","1999-07-22",2.09,17.80,64.04,1.50]
["SON03_99","1999-07-22",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-22",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-22",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-22",8.09,16.30,61.34,1.50]
["SON03_99","1999-07-22",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-22",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-22",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-22",14.09,18.60,65.48,1.50]
["SON03_99","1999-07-22",15.59,18.60,65.48,1.50]
["SON03_99","1999-07-22",17.09,18.60,65.48,1.50]
["SON03_99","1999-07-22",18.59,20.20,68.36,1.50]
["SON03_99","1999-07-22",20.09,20.50,68.90,1.50]
["SON03_99","1999-07-22",21.59,19.80,67.64,1.50]
["SON03_99","1999-07-22",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-23",0.59,18.60,65.48,1.50]
["SON03_99","1999-07-23",2.09,18.20,64.76,1.50]
["SON03_99","1999-07-23",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-23",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-23",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-23",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-23",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-23",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-23",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-23",14.09,18.20,64.76,1.50]
["SON03_99","1999-07-23",15.59,18.20,64.76,1.50]
["SON03_99","1999-07-23",17.09,18.20,64.76,1.50]
["SON03_99","1999-07-23",18.59,19.40,66.92,1.50]
["SON03_99","1999-07-23",20.09,19.80,67.64,1.50]
["SON03_99","1999-07-23",21.59,19.40,66.92,1.50]
["SON03_99","1999-07-23",23.09,18.60,65.48,1.50]
["SON03_99","1999-07-24",0.59,18.20,64.76,1.50]
["SON03_99","1999-07-24",2.09,17.80,64.04,1.50]
["SON03_99","1999-07-24",3.59,17.40,63.32,1.50]
["SON03_99","1999-07-24",5.09,17.10,62.78,1.50]
["SON03_99","1999-07-24",6.59,16.70,62.06,1.50]
["SON03_99","1999-07-24",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-24",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-24",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-24",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-24",14.09,17.80,64.04,1.50]
["SON03_99","1999-07-24",15.59,17.80,64.04,1.50]
["SON03_99","1999-07-24",17.09,18.20,64.76,1.50]
["SON03_99","1999-07-24",18.59,18.20,64.76,1.50]
["SON03_99","1999-07-24",20.09,18.20,64.76,1.50]
["SON03_99","1999-07-24",21.59,19.00,66.20,1.50]
["SON03_99","1999-07-24",23.09,19.40,66.92,1.50]
["SON03_99","1999-07-25",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-25",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-25",3.59,18.20,64.76,1.50]
["SON03_99","1999-07-25",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-25",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-25",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-25",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-25",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-25",12.59,17.40,63.32,1.50]
["SON03_99","1999-07-25",14.09,17.80,64.04,1.50]
["SON03_99","1999-07-25",15.59,17.80,64.04,1.50]
["SON03_99","1999-07-25",17.09,17.80,64.04,1.50]
["SON03_99","1999-07-25",18.59,18.20,64.76,1.50]
["SON03_99","1999-07-25",20.09,18.20,64.76,1.50]
["SON03_99","1999-07-25",21.59,18.20,64.76,1.50]
["SON03_99","1999-07-25",23.09,19.00,66.20,1.50]
["SON03_99","1999-07-26",0.59,19.00,66.20,1.50]
["SON03_99","1999-07-26",2.09,18.60,65.48,1.50]
["SON03_99","1999-07-26",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-26",5.09,17.80,64.04,1.50]
["SON03_99","1999-07-26",6.59,17.40,63.32,1.50]
["SON03_99","1999-07-26",8.09,17.10,62.78,1.50]
["SON03_99","1999-07-26",9.59,17.10,62.78,1.50]
["SON03_99","1999-07-26",11.09,17.10,62.78,1.50]
["SON03_99","1999-07-26",12.59,18.20,64.76,1.50]
["SON03_99","1999-07-26",14.09,19.00,66.20,1.50]
["SON03_99","1999-07-26",15.59,19.00,66.20,1.50]
["SON03_99","1999-07-26",17.09,19.40,66.92,1.50]
["SON03_99","1999-07-26",18.59,20.90,69.62,1.50]
["SON03_99","1999-07-26",20.09,20.50,68.90,1.50]
["SON03_99","1999-07-26",21.59,19.80,67.64,1.50]
["SON03_99","1999-07-26",23.09,19.40,66.92,1.50]
["SON03_99","1999-07-27",0.59,18.60,65.48,1.50]
["SON03_99","1999-07-27",2.09,18.20,64.76,1.50]
["SON03_99","1999-07-27",3.59,17.80,64.04,1.50]
["SON03_99","1999-07-27",5.09,17.40,63.32,1.50]
["SON03_99","1999-07-27",6.59,17.10,62.78,1.50]
["SON03_99","1999-07-27",8.09,16.70,62.06,1.50]
["SON03_99","1999-07-27",9.59,16.70,62.06,1.50]
["SON03_99","1999-07-27",11.09,16.70,62.06,1.50]
["SON03_99","1999-07-27",12.59,17.10,62.78,1.50]
["SON03_99","1999-07-27",14.09,17.80,64.04,1.50]
["SON03_99","1999-07-27",15.59,17.80,64.04,1.50]
["SON03_99","1999-07-27",17.09,17.80,64.04,1.50]
["SON03_99","1999-07-27",18.59,19.00,66.20,1.50]
["SON03_99","1999-07-27",20.09,19.40,66.92,1.50]
["SON03_99","1999-07-27",21.59,19.00,66.20,1.50]
["SON03_99","1999-07-27",23.09,18.20,64.76,1.50]
["SON03_99","1999-07-28",0.59,17.80,64.04,1.50]
["SON03_99","1999-07-28",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-28",3.59,17.10,62.78,1.50]
["SON03_99","1999-07-28",5.09,16.70,62.06,1.50]
["SON03_99","1999-07-28",6.59,16.30,61.34,1.50]
["SON03_99","1999-07-28",8.09,16.30,61.34,1.50]
["SON03_99","1999-07-28",9.59,16.30,61.34,1.50]
["SON03_99","1999-07-28",11.09,16.30,61.34,1.50]
["SON03_99","1999-07-28",12.59,17.10,62.78,1.50]
["SON03_99","1999-07-28",14.09,17.80,64.04,1.50]
["SON03_99","1999-07-28",15.59,17.80,64.04,1.50]
["SON03_99","1999-07-28",17.09,18.20,64.76,1.50]
["SON03_99","1999-07-28",18.59,19.80,67.64,1.50]
["SON03_99","1999-07-28",20.09,19.80,67.64,1.50]
["SON03_99","1999-07-28",21.59,19.00,66.20,1.50]
["SON03_99","1999-07-28",23.09,18.20,64.76,1.50]
["SON03_99","1999-07-29",0.59,17.80,64.04,1.50]
["SON03_99","1999-07-29",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-29",3.59,17.10,62.78,1.50]
["SON03_99","1999-07-29",5.09,16.70,62.06,1.50]
["SON03_99","1999-07-29",6.59,16.30,61.34,1.50]
["SON03_99","1999-07-29",8.09,15.90,60.62,1.50]
["SON03_99","1999-07-29",9.59,15.90,60.62,1.50]
["SON03_99","1999-07-29",11.09,16.30,61.34,1.50]
["SON03_99","1999-07-29",12.59,16.70,62.06,1.50]
["SON03_99","1999-07-29",14.09,17.40,63.32,1.50]
["SON03_99","1999-07-29",15.59,17.40,63.32,1.50]
["SON03_99","1999-07-29",17.09,17.40,63.32,1.50]
["SON03_99","1999-07-29",18.59,17.80,64.04,1.50]
["SON03_99","1999-07-29",20.09,18.60,65.48,1.50]
["SON03_99","1999-07-29",21.59,19.00,66.20,1.50]
["SON03_99","1999-07-29",23.09,18.60,65.48,1.50]
["SON03_99","1999-07-30",0.59,17.80,64.04,1.50]
["SON03_99","1999-07-30",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-30",3.59,17.10,62.78,1.50]
["SON03_99","1999-07-30",5.09,16.70,62.06,1.50]
["SON03_99","1999-07-30",6.59,15.90,60.62,1.50]
["SON03_99","1999-07-30",8.09,15.90,60.62,1.50]
["SON03_99","1999-07-30",9.59,15.60,60.08,1.50]
["SON03_99","1999-07-30",11.09,15.90,60.62,1.50]
["SON03_99","1999-07-30",12.59,16.70,62.06,1.50]
["SON03_99","1999-07-30",14.09,17.40,63.32,1.50]
["SON03_99","1999-07-30",15.59,17.40,63.32,1.50]
["SON03_99","1999-07-30",17.09,17.40,63.32,1.50]
["SON03_99","1999-07-30",18.59,17.80,64.04,1.50]
["SON03_99","1999-07-30",20.09,19.40,66.92,1.50]
["SON03_99","1999-07-30",21.59,19.00,66.20,1.50]
["SON03_99","1999-07-30",23.09,18.60,65.48,1.50]
["SON03_99","1999-07-31",0.59,17.80,64.04,1.50]
["SON03_99","1999-07-31",2.09,17.40,63.32,1.50]
["SON03_99","1999-07-31",3.59,17.10,62.78,1.50]
["SON03_99","1999-07-31",5.09,16.70,62.06,1.50]
["SON03_99","1999-07-31",6.59,16.30,61.34,1.50]
["SON03_99","1999-07-31",8.09,15.90,60.62,1.50]
["SON03_99","1999-07-31",9.59,15.90,60.62,1.50]
["SON03_99","1999-07-31",11.09,15.90,60.62,1.50]
["SON03_99","1999-07-31",12.59,16.30,61.34,1.50]
["SON03_99","1999-07-31",14.09,16.70,62.06,1.50]
["SON03_99","1999-07-31",15.59,16.70,62.06,1.50]
["SON03_99","1999-07-31",17.09,17.10,62.78,1.50]
["SON03_99","1999-07-31",18.59,17.10,62.78,1.50]
["SON03_99","1999-07-31",20.09,17.10,62.78,1.50]
["SON03_99","1999-07-31",21.59,17.40,63.32,1.50]
["SON03_99","1999-07-31",23.09,18.20,64.76,1.50]
["SON03_99","1999-08-01",0.59,17.80,64.04,1.50]
["SON03_99","1999-08-01",2.09,17.40,63.32,1.50]
["SON03_99","1999-08-01",3.59,17.10,62.78,1.50]
["SON03_99","1999-08-01",5.09,16.70,62.06,1.50]
["SON03_99","1999-08-01",6.59,15.90,60.62,1.50]
["SON03_99","1999-08-01",8.09,15.60,60.08,1.50]
["SON03_99","1999-08-01",9.59,15.60,60.08,1.50]
["SON03_99","1999-08-01",11.09,15.60,60.08,1.50]
["SON03_99","1999-08-01",12.59,16.30,61.34,1.50]
["SON03_99","1999-08-01",14.09,16.30,61.34,1.50]
["SON03_99","1999-08-01",15.59,16.70,62.06,1.50]
["SON03_99","1999-08-01",17.09,16.70,62.06,1.50]
["SON03_99","1999-08-01",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-01",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-01",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-01",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-02",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-02",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-02",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-02",5.09,17.10,62.78,1.50]
["SON03_99","1999-08-02",6.59,16.70,62.06,1.50]
["SON03_99","1999-08-02",8.09,16.30,61.34,1.50]
["SON03_99","1999-08-02",9.59,16.30,61.34,1.50]
["SON03_99","1999-08-02",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-02",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-02",14.09,17.80,64.04,1.50]
["SON03_99","1999-08-02",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-02",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-02",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-02",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-02",21.59,18.20,64.76,1.50]
["SON03_99","1999-08-02",23.09,19.00,66.20,1.50]
["SON03_99","1999-08-03",0.59,19.00,66.20,1.50]
["SON03_99","1999-08-03",2.09,19.00,66.20,1.50]
["SON03_99","1999-08-03",3.59,18.60,65.48,1.50]
["SON03_99","1999-08-03",5.09,18.20,64.76,1.50]
["SON03_99","1999-08-03",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-03",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-03",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-03",11.09,17.40,63.32,1.50]
["SON03_99","1999-08-03",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-03",14.09,17.80,64.04,1.50]
["SON03_99","1999-08-03",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-03",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-03",18.59,20.20,68.36,1.50]
["SON03_99","1999-08-03",20.09,19.80,67.64,1.50]
["SON03_99","1999-08-03",21.59,19.80,67.64,1.50]
["SON03_99","1999-08-03",23.09,20.20,68.36,1.50]
["SON03_99","1999-08-04",0.59,19.80,67.64,1.50]
["SON03_99","1999-08-04",2.09,19.40,66.92,1.50]
["SON03_99","1999-08-04",3.59,19.00,66.20,1.50]
["SON03_99","1999-08-04",5.09,18.60,65.48,1.50]
["SON03_99","1999-08-04",6.59,17.80,64.04,1.50]
["SON03_99","1999-08-04",8.09,17.40,63.32,1.50]
["SON03_99","1999-08-04",9.59,17.40,63.32,1.50]
["SON03_99","1999-08-04",11.09,17.40,63.32,1.50]
["SON03_99","1999-08-04",12.59,17.80,64.04,1.50]
["SON03_99","1999-08-04",14.09,17.80,64.04,1.50]
["SON03_99","1999-08-04",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-04",17.09,18.20,64.76,1.50]
["SON03_99","1999-08-04",18.59,18.20,64.76,1.50]
["SON03_99","1999-08-04",20.09,18.20,64.76,1.50]
["SON03_99","1999-08-04",21.59,18.20,64.76,1.50]
["SON03_99","1999-08-04",23.09,18.20,64.76,1.50]
["SON03_99","1999-08-05",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-05",2.09,19.00,66.20,1.50]
["SON03_99","1999-08-05",3.59,18.60,65.48,1.50]
["SON03_99","1999-08-05",5.09,18.20,64.76,1.50]
["SON03_99","1999-08-05",6.59,17.80,64.04,1.50]
["SON03_99","1999-08-05",8.09,17.80,64.04,1.50]
["SON03_99","1999-08-05",9.59,17.40,63.32,1.50]
["SON03_99","1999-08-05",11.09,17.80,64.04,1.50]
["SON03_99","1999-08-05",12.59,17.80,64.04,1.50]
["SON03_99","1999-08-05",14.09,18.20,64.76,1.50]
["SON03_99","1999-08-05",15.59,18.20,64.76,1.50]
["SON03_99","1999-08-05",17.09,18.20,64.76,1.50]
["SON03_99","1999-08-05",18.59,18.20,64.76,1.50]
["SON03_99","1999-08-05",20.09,18.20,64.76,1.50]
["SON03_99","1999-08-05",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-05",23.09,19.00,66.20,1.50]
["SON03_99","1999-08-06",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-06",2.09,18.20,64.76,1.50]
["SON03_99","1999-08-06",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-06",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-06",6.59,17.80,64.04,1.50]
["SON03_99","1999-08-06",8.09,17.40,63.32,1.50]
["SON03_99","1999-08-06",9.59,17.40,63.32,1.50]
["SON03_99","1999-08-06",11.09,17.40,63.32,1.50]
["SON03_99","1999-08-06",12.59,17.80,64.04,1.50]
["SON03_99","1999-08-06",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-06",15.59,19.00,66.20,1.50]
["SON03_99","1999-08-06",17.09,19.40,66.92,1.50]
["SON03_99","1999-08-06",18.59,19.40,66.92,1.50]
["SON03_99","1999-08-06",20.09,19.00,66.20,1.50]
["SON03_99","1999-08-06",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-06",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-07",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-07",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-07",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-07",5.09,17.40,63.32,1.50]
["SON03_99","1999-08-07",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-07",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-07",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-07",11.09,17.10,62.78,1.50]
["SON03_99","1999-08-07",12.59,17.10,62.78,1.50]
["SON03_99","1999-08-07",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-07",15.59,19.00,66.20,1.50]
["SON03_99","1999-08-07",17.09,19.00,66.20,1.50]
["SON03_99","1999-08-07",18.59,19.00,66.20,1.50]
["SON03_99","1999-08-07",20.09,19.40,66.92,1.50]
["SON03_99","1999-08-07",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-07",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-08",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-08",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-08",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-08",5.09,17.40,63.32,1.50]
["SON03_99","1999-08-08",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-08",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-08",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-08",11.09,17.10,62.78,1.50]
["SON03_99","1999-08-08",12.59,17.80,64.04,1.50]
["SON03_99","1999-08-08",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-08",15.59,19.40,66.92,1.50]
["SON03_99","1999-08-08",17.09,20.20,68.36,1.50]
["SON03_99","1999-08-08",18.59,20.50,68.90,1.50]
["SON03_99","1999-08-08",20.09,20.20,68.36,1.50]
["SON03_99","1999-08-08",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-08",23.09,19.00,66.20,1.50]
["SON03_99","1999-08-09",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-09",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-09",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-09",5.09,17.10,62.78,1.50]
["SON03_99","1999-08-09",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-09",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-09",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-09",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-09",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-09",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-09",15.59,18.60,65.48,1.50]
["SON03_99","1999-08-09",17.09,18.60,65.48,1.50]
["SON03_99","1999-08-09",18.59,18.60,65.48,1.50]
["SON03_99","1999-08-09",20.09,19.80,67.64,1.50]
["SON03_99","1999-08-09",21.59,19.80,67.64,1.50]
["SON03_99","1999-08-09",23.09,19.00,66.20,1.50]
["SON03_99","1999-08-10",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-10",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-10",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-10",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-10",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-10",8.09,17.40,63.32,1.50]
["SON03_99","1999-08-10",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-10",11.09,17.40,63.32,1.50]
["SON03_99","1999-08-10",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-10",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-10",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-10",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-10",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-10",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-10",21.59,17.40,63.32,1.50]
["SON03_99","1999-08-10",23.09,17.40,63.32,1.50]
["SON03_99","1999-08-11",0.59,17.10,62.78,1.50]
["SON03_99","1999-08-11",2.09,17.10,62.78,1.50]
["SON03_99","1999-08-11",3.59,16.70,62.06,1.50]
["SON03_99","1999-08-11",5.09,16.70,62.06,1.50]
["SON03_99","1999-08-11",6.59,16.70,62.06,1.50]
["SON03_99","1999-08-11",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-11",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-11",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-11",12.59,17.10,62.78,1.50]
["SON03_99","1999-08-11",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-11",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-11",17.09,18.20,64.76,1.50]
["SON03_99","1999-08-11",18.59,18.20,64.76,1.50]
["SON03_99","1999-08-11",20.09,18.20,64.76,1.50]
["SON03_99","1999-08-11",21.59,17.80,64.04,1.50]
["SON03_99","1999-08-11",23.09,17.40,63.32,1.50]
["SON03_99","1999-08-12",0.59,17.10,62.78,1.50]
["SON03_99","1999-08-12",2.09,16.70,62.06,1.50]
["SON03_99","1999-08-12",3.59,16.70,62.06,1.50]
["SON03_99","1999-08-12",5.09,16.30,61.34,1.50]
["SON03_99","1999-08-12",6.59,15.90,60.62,1.50]
["SON03_99","1999-08-12",8.09,15.60,60.08,1.50]
["SON03_99","1999-08-12",9.59,15.60,60.08,1.50]
["SON03_99","1999-08-12",11.09,15.90,60.62,1.50]
["SON03_99","1999-08-12",12.59,16.30,61.34,1.50]
["SON03_99","1999-08-12",14.09,16.70,62.06,1.50]
["SON03_99","1999-08-12",15.59,17.10,62.78,1.50]
["SON03_99","1999-08-12",17.09,17.10,62.78,1.50]
["SON03_99","1999-08-12",18.59,17.10,62.78,1.50]
["SON03_99","1999-08-12",20.09,17.10,62.78,1.50]
["SON03_99","1999-08-12",21.59,17.10,62.78,1.50]
["SON03_99","1999-08-12",23.09,17.40,63.32,1.50]
["SON03_99","1999-08-13",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-13",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-13",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-13",5.09,17.10,62.78,1.50]
["SON03_99","1999-08-13",6.59,16.30,61.34,1.50]
["SON03_99","1999-08-13",8.09,15.90,60.62,1.50]
["SON03_99","1999-08-13",9.59,15.90,60.62,1.50]
["SON03_99","1999-08-13",11.09,15.90,60.62,1.50]
["SON03_99","1999-08-13",12.59,16.70,62.06,1.50]
["SON03_99","1999-08-13",14.09,17.10,62.78,1.50]
["SON03_99","1999-08-13",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-13",17.09,17.40,63.32,1.50]
["SON03_99","1999-08-13",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-13",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-13",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-13",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-14",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-14",2.09,18.20,64.76,1.50]
["SON03_99","1999-08-14",3.59,17.80,64.04,1.50]
["SON03_99","1999-08-14",5.09,17.40,63.32,1.50]
["SON03_99","1999-08-14",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-14",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-14",9.59,16.30,61.34,1.50]
["SON03_99","1999-08-14",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-14",12.59,16.70,62.06,1.50]
["SON03_99","1999-08-14",14.09,17.10,62.78,1.50]
["SON03_99","1999-08-14",15.59,17.10,62.78,1.50]
["SON03_99","1999-08-14",17.09,17.10,62.78,1.50]
["SON03_99","1999-08-14",18.59,17.40,63.32,1.50]
["SON03_99","1999-08-14",20.09,17.40,63.32,1.50]
["SON03_99","1999-08-14",21.59,17.40,63.32,1.50]
["SON03_99","1999-08-14",23.09,17.40,63.32,1.50]
["SON03_99","1999-08-15",0.59,17.80,64.04,1.50]
["SON03_99","1999-08-15",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-15",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-15",5.09,17.10,62.78,1.50]
["SON03_99","1999-08-15",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-15",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-15",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-15",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-15",12.59,17.10,62.78,1.50]
["SON03_99","1999-08-15",14.09,17.10,62.78,1.50]
["SON03_99","1999-08-15",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-15",17.09,17.40,63.32,1.50]
["SON03_99","1999-08-15",18.59,17.40,63.32,1.50]
["SON03_99","1999-08-15",20.09,17.40,63.32,1.50]
["SON03_99","1999-08-15",21.59,17.40,63.32,1.50]
["SON03_99","1999-08-15",23.09,17.80,64.04,1.50]
["SON03_99","1999-08-16",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-16",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-16",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-16",5.09,17.40,63.32,1.50]
["SON03_99","1999-08-16",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-16",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-16",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-16",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-16",12.59,17.10,62.78,1.50]
["SON03_99","1999-08-16",14.09,17.10,62.78,1.50]
["SON03_99","1999-08-16",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-16",17.09,17.40,63.32,1.50]
["SON03_99","1999-08-16",18.59,17.40,63.32,1.50]
["SON03_99","1999-08-16",20.09,17.40,63.32,1.50]
["SON03_99","1999-08-16",21.59,17.40,63.32,1.50]
["SON03_99","1999-08-16",23.09,17.80,64.04,1.50]
["SON03_99","1999-08-17",0.59,17.80,64.04,1.50]
["SON03_99","1999-08-17",2.09,18.20,64.76,1.50]
["SON03_99","1999-08-17",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-17",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-17",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-17",8.09,17.40,63.32,1.50]
["SON03_99","1999-08-17",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-17",11.09,17.40,63.32,1.50]
["SON03_99","1999-08-17",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-17",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-17",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-17",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-17",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-17",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-17",21.59,17.80,64.04,1.50]
["SON03_99","1999-08-17",23.09,17.80,64.04,1.50]
["SON03_99","1999-08-18",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-18",2.09,18.20,64.76,1.50]
["SON03_99","1999-08-18",3.59,17.80,64.04,1.50]
["SON03_99","1999-08-18",5.09,17.40,63.32,1.50]
["SON03_99","1999-08-18",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-18",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-18",9.59,17.10,62.78,1.50]
["SON03_99","1999-08-18",11.09,17.10,62.78,1.50]
["SON03_99","1999-08-18",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-18",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-18",15.59,17.40,63.32,1.50]
["SON03_99","1999-08-18",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-18",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-18",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-18",21.59,17.80,64.04,1.50]
["SON03_99","1999-08-18",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-19",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-19",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-19",3.59,17.40,63.32,1.50]
["SON03_99","1999-08-19",5.09,17.10,62.78,1.50]
["SON03_99","1999-08-19",6.59,16.70,62.06,1.50]
["SON03_99","1999-08-19",8.09,16.30,61.34,1.50]
["SON03_99","1999-08-19",9.59,16.30,61.34,1.50]
["SON03_99","1999-08-19",11.09,16.30,61.34,1.50]
["SON03_99","1999-08-19",12.59,17.10,62.78,1.50]
["SON03_99","1999-08-19",14.09,17.80,64.04,1.50]
["SON03_99","1999-08-19",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-19",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-19",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-19",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-19",21.59,18.20,64.76,1.50]
["SON03_99","1999-08-19",23.09,18.20,64.76,1.50]
["SON03_99","1999-08-20",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-20",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-20",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-20",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-20",6.59,17.10,62.78,1.50]
["SON03_99","1999-08-20",8.09,16.70,62.06,1.50]
["SON03_99","1999-08-20",9.59,16.30,61.34,1.50]
["SON03_99","1999-08-20",11.09,16.70,62.06,1.50]
["SON03_99","1999-08-20",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-20",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-20",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-20",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-20",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-20",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-20",21.59,17.80,64.04,1.50]
["SON03_99","1999-08-20",23.09,17.80,64.04,1.50]
["SON03_99","1999-08-21",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-21",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-21",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-21",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-21",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-21",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-21",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-21",11.09,17.10,62.78,1.50]
["SON03_99","1999-08-21",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-21",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-21",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-21",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-21",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-21",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-21",21.59,17.80,64.04,1.50]
["SON03_99","1999-08-21",23.09,17.80,64.04,1.50]
["SON03_99","1999-08-22",0.59,17.80,64.04,1.50]
["SON03_99","1999-08-22",2.09,17.80,64.04,1.50]
["SON03_99","1999-08-22",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-22",5.09,18.20,64.76,1.50]
["SON03_99","1999-08-22",6.59,18.20,64.76,1.50]
["SON03_99","1999-08-22",8.09,17.80,64.04,1.50]
["SON03_99","1999-08-22",9.59,17.40,63.32,1.50]
["SON03_99","1999-08-22",11.09,17.80,64.04,1.50]
["SON03_99","1999-08-22",12.59,17.80,64.04,1.50]
["SON03_99","1999-08-22",14.09,18.20,64.76,1.50]
["SON03_99","1999-08-22",15.59,18.20,64.76,1.50]
["SON03_99","1999-08-22",17.09,18.20,64.76,1.50]
["SON03_99","1999-08-22",18.59,18.20,64.76,1.50]
["SON03_99","1999-08-22",20.09,18.60,65.48,1.50]
["SON03_99","1999-08-22",21.59,18.20,64.76,1.50]
["SON03_99","1999-08-22",23.09,18.20,64.76,1.50]
["SON03_99","1999-08-23",0.59,18.20,64.76,1.50]
["SON03_99","1999-08-23",2.09,18.20,64.76,1.50]
["SON03_99","1999-08-23",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-23",5.09,18.20,64.76,1.50]
["SON03_99","1999-08-23",6.59,18.60,65.48,1.50]
["SON03_99","1999-08-23",8.09,18.20,64.76,1.50]
["SON03_99","1999-08-23",9.59,18.20,64.76,1.50]
["SON03_99","1999-08-23",11.09,18.20,64.76,1.50]
["SON03_99","1999-08-23",12.59,18.60,65.48,1.50]
["SON03_99","1999-08-23",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-23",15.59,18.60,65.48,1.50]
["SON03_99","1999-08-23",17.09,18.60,65.48,1.50]
["SON03_99","1999-08-23",18.59,18.60,65.48,1.50]
["SON03_99","1999-08-23",20.09,18.60,65.48,1.50]
["SON03_99","1999-08-23",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-23",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-24",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-24",2.09,19.00,66.20,1.50]
["SON03_99","1999-08-24",3.59,19.00,66.20,1.50]
["SON03_99","1999-08-24",5.09,18.60,65.48,1.50]
["SON03_99","1999-08-24",6.59,18.20,64.76,1.50]
["SON03_99","1999-08-24",8.09,17.80,64.04,1.50]
["SON03_99","1999-08-24",9.59,17.80,64.04,1.50]
["SON03_99","1999-08-24",11.09,17.80,64.04,1.50]
["SON03_99","1999-08-24",12.59,18.20,64.76,1.50]
["SON03_99","1999-08-24",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-24",15.59,18.60,65.48,1.50]
["SON03_99","1999-08-24",17.09,18.60,65.48,1.50]
["SON03_99","1999-08-24",18.59,18.60,65.48,1.50]
["SON03_99","1999-08-24",20.09,18.60,65.48,1.50]
["SON03_99","1999-08-24",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-24",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-25",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-25",2.09,19.40,66.92,1.50]
["SON03_99","1999-08-25",3.59,19.40,66.92,1.50]
["SON03_99","1999-08-25",5.09,18.60,65.48,1.50]
["SON03_99","1999-08-25",6.59,18.20,64.76,1.50]
["SON03_99","1999-08-25",8.09,17.80,64.04,1.50]
["SON03_99","1999-08-25",9.59,17.80,64.04,1.50]
["SON03_99","1999-08-25",11.09,17.80,64.04,1.50]
["SON03_99","1999-08-25",12.59,18.20,64.76,1.50]
["SON03_99","1999-08-25",14.09,18.20,64.76,1.50]
["SON03_99","1999-08-25",15.59,18.20,64.76,1.50]
["SON03_99","1999-08-25",17.09,18.60,65.48,1.50]
["SON03_99","1999-08-25",18.59,18.60,65.48,1.50]
["SON03_99","1999-08-25",20.09,18.60,65.48,1.50]
["SON03_99","1999-08-25",21.59,18.60,65.48,1.50]
["SON03_99","1999-08-25",23.09,18.60,65.48,1.50]
["SON03_99","1999-08-26",0.59,18.60,65.48,1.50]
["SON03_99","1999-08-26",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-26",3.59,18.60,65.48,1.50]
["SON03_99","1999-08-26",5.09,19.00,66.20,1.50]
["SON03_99","1999-08-26",6.59,18.60,65.48,1.50]
["SON03_99","1999-08-26",8.09,18.20,64.76,1.50]
["SON03_99","1999-08-26",9.59,18.20,64.76,1.50]
["SON03_99","1999-08-26",11.09,18.20,64.76,1.50]
["SON03_99","1999-08-26",12.59,18.60,65.48,1.50]
["SON03_99","1999-08-26",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-26",15.59,18.60,65.48,1.50]
["SON03_99","1999-08-26",17.09,18.60,65.48,1.50]
["SON03_99","1999-08-26",18.59,19.40,66.92,1.50]
["SON03_99","1999-08-26",20.09,19.40,66.92,1.50]
["SON03_99","1999-08-26",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-26",23.09,19.40,66.92,1.50]
["SON03_99","1999-08-27",0.59,19.40,66.92,1.50]
["SON03_99","1999-08-27",2.09,19.40,66.92,1.50]
["SON03_99","1999-08-27",3.59,19.40,66.92,1.50]
["SON03_99","1999-08-27",5.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",6.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",8.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",9.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",11.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",12.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",14.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",15.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",17.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",18.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",20.09,19.80,67.64,1.50]
["SON03_99","1999-08-27",21.59,19.80,67.64,1.50]
["SON03_99","1999-08-27",23.09,19.80,67.64,1.50]
["SON03_99","1999-08-28",0.59,19.80,67.64,1.50]
["SON03_99","1999-08-28",2.09,19.80,67.64,1.50]
["SON03_99","1999-08-28",3.59,19.80,67.64,1.50]
["SON03_99","1999-08-28",5.09,19.80,67.64,1.50]
["SON03_99","1999-08-28",6.59,19.40,66.92,1.50]
["SON03_99","1999-08-28",8.09,19.00,66.20,1.50]
["SON03_99","1999-08-28",9.59,19.00,66.20,1.50]
["SON03_99","1999-08-28",11.09,19.00,66.20,1.50]
["SON03_99","1999-08-28",12.59,19.00,66.20,1.50]
["SON03_99","1999-08-28",14.09,19.40,66.92,1.50]
["SON03_99","1999-08-28",15.59,19.40,66.92,1.50]
["SON03_99","1999-08-28",17.09,19.40,66.92,1.50]
["SON03_99","1999-08-28",18.59,19.40,66.92,1.50]
["SON03_99","1999-08-28",20.09,19.40,66.92,1.50]
["SON03_99","1999-08-28",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-28",23.09,19.40,66.92,1.50]
["SON03_99","1999-08-29",0.59,19.40,66.92,1.50]
["SON03_99","1999-08-29",2.09,19.40,66.92,1.50]
["SON03_99","1999-08-29",3.59,19.80,67.64,1.50]
["SON03_99","1999-08-29",5.09,19.40,66.92,1.50]
["SON03_99","1999-08-29",6.59,19.00,66.20,1.50]
["SON03_99","1999-08-29",8.09,19.00,66.20,1.50]
["SON03_99","1999-08-29",9.59,18.60,65.48,1.50]
["SON03_99","1999-08-29",11.09,18.60,65.48,1.50]
["SON03_99","1999-08-29",12.59,19.00,66.20,1.50]
["SON03_99","1999-08-29",14.09,19.00,66.20,1.50]
["SON03_99","1999-08-29",15.59,19.00,66.20,1.50]
["SON03_99","1999-08-29",17.09,19.40,66.92,1.50]
["SON03_99","1999-08-29",18.59,19.40,66.92,1.50]
["SON03_99","1999-08-29",20.09,19.40,66.92,1.50]
["SON03_99","1999-08-29",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-29",23.09,19.40,66.92,1.50]
["SON03_99","1999-08-30",0.59,19.40,66.92,1.50]
["SON03_99","1999-08-30",2.09,19.80,67.64,1.50]
["SON03_99","1999-08-30",3.59,19.40,66.92,1.50]
["SON03_99","1999-08-30",5.09,19.00,66.20,1.50]
["SON03_99","1999-08-30",6.59,18.60,65.48,1.50]
["SON03_99","1999-08-30",8.09,18.60,65.48,1.50]
["SON03_99","1999-08-30",9.59,18.20,64.76,1.50]
["SON03_99","1999-08-30",11.09,18.20,64.76,1.50]
["SON03_99","1999-08-30",12.59,18.60,65.48,1.50]
["SON03_99","1999-08-30",14.09,18.60,65.48,1.50]
["SON03_99","1999-08-30",15.59,19.00,66.20,1.50]
["SON03_99","1999-08-30",17.09,19.00,66.20,1.50]
["SON03_99","1999-08-30",18.59,19.00,66.20,1.50]
["SON03_99","1999-08-30",20.09,19.40,66.92,1.50]
["SON03_99","1999-08-30",21.59,19.40,66.92,1.50]
["SON03_99","1999-08-30",23.09,19.80,67.64,1.50]
["SON03_99","1999-08-31",0.59,19.40,66.92,1.50]
["SON03_99","1999-08-31",2.09,18.60,65.48,1.50]
["SON03_99","1999-08-31",3.59,18.20,64.76,1.50]
["SON03_99","1999-08-31",5.09,17.80,64.04,1.50]
["SON03_99","1999-08-31",6.59,17.40,63.32,1.50]
["SON03_99","1999-08-31",8.09,17.10,62.78,1.50]
["SON03_99","1999-08-31",9.59,16.70,62.06,1.50]
["SON03_99","1999-08-31",11.09,17.10,62.78,1.50]
["SON03_99","1999-08-31",12.59,17.40,63.32,1.50]
["SON03_99","1999-08-31",14.09,17.40,63.32,1.50]
["SON03_99","1999-08-31",15.59,17.80,64.04,1.50]
["SON03_99","1999-08-31",17.09,17.80,64.04,1.50]
["SON03_99","1999-08-31",18.59,17.80,64.04,1.50]
["SON03_99","1999-08-31",20.09,17.80,64.04,1.50]
["SON03_99","1999-08-31",21.59,18.20,64.76,1.50]
["SON03_99","1999-08-31",23.09,18.60,65.48,1.50]
["SON03_99","1999-09-01",0.59,18.60,65.48,1.50]
["SON03_99","1999-09-01",2.09,18.20,64.76,1.50]
["SON03_99","1999-09-01",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-01",5.09,17.10,62.78,1.50]
["SON03_99","1999-09-01",6.59,16.70,62.06,1.50]
["SON03_99","1999-09-01",8.09,16.30,61.34,1.50]
["SON03_99","1999-09-01",9.59,16.30,61.34,1.50]
["SON03_99","1999-09-01",11.09,16.30,61.34,1.50]
["SON03_99","1999-09-01",12.59,16.70,62.06,1.50]
["SON03_99","1999-09-01",14.09,16.70,62.06,1.50]
["SON03_99","1999-09-01",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-01",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-01",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-01",20.09,17.40,63.32,1.50]
["SON03_99","1999-09-01",21.59,17.40,63.32,1.50]
["SON03_99","1999-09-01",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-02",0.59,17.80,64.04,1.50]
["SON03_99","1999-09-02",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-02",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-02",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-02",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-02",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-02",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-02",11.09,16.30,61.34,1.50]
["SON03_99","1999-09-02",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-02",14.09,16.70,62.06,1.50]
["SON03_99","1999-09-02",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-02",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-02",18.59,17.10,62.78,1.50]
["SON03_99","1999-09-02",20.09,17.40,63.32,1.50]
["SON03_99","1999-09-02",21.59,18.20,64.76,1.50]
["SON03_99","1999-09-02",23.09,18.20,64.76,1.50]
["SON03_99","1999-09-03",0.59,17.80,64.04,1.50]
["SON03_99","1999-09-03",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-03",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-03",5.09,16.70,62.06,1.50]
["SON03_99","1999-09-03",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-03",8.09,16.30,61.34,1.50]
["SON03_99","1999-09-03",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-03",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-03",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-03",14.09,16.70,62.06,1.50]
["SON03_99","1999-09-03",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-03",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-03",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-03",20.09,18.20,64.76,1.50]
["SON03_99","1999-09-03",21.59,18.20,64.76,1.50]
["SON03_99","1999-09-03",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-04",0.59,17.40,63.32,1.50]
["SON03_99","1999-09-04",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-04",3.59,16.70,62.06,1.50]
["SON03_99","1999-09-04",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-04",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-04",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-04",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-04",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-04",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-04",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-04",15.59,16.70,62.06,1.50]
["SON03_99","1999-09-04",17.09,16.70,62.06,1.50]
["SON03_99","1999-09-04",18.59,17.10,62.78,1.50]
["SON03_99","1999-09-04",20.09,17.10,62.78,1.50]
["SON03_99","1999-09-04",21.59,17.10,62.78,1.50]
["SON03_99","1999-09-04",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-05",0.59,17.40,63.32,1.50]
["SON03_99","1999-09-05",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-05",3.59,16.70,62.06,1.50]
["SON03_99","1999-09-05",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-05",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-05",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-05",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-05",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-05",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-05",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-05",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-05",17.09,16.70,62.06,1.50]
["SON03_99","1999-09-05",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-05",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-05",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-05",23.09,17.10,62.78,1.50]
["SON03_99","1999-09-06",0.59,17.40,63.32,1.50]
["SON03_99","1999-09-06",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-06",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-06",5.09,16.70,62.06,1.50]
["SON03_99","1999-09-06",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-06",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-06",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-06",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-06",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-06",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-06",15.59,16.70,62.06,1.50]
["SON03_99","1999-09-06",17.09,16.70,62.06,1.50]
["SON03_99","1999-09-06",18.59,17.10,62.78,1.50]
["SON03_99","1999-09-06",20.09,17.10,62.78,1.50]
["SON03_99","1999-09-06",21.59,17.10,62.78,1.50]
["SON03_99","1999-09-06",23.09,17.10,62.78,1.50]
["SON03_99","1999-09-07",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-07",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-07",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-07",5.09,17.10,62.78,1.50]
["SON03_99","1999-09-07",6.59,16.70,62.06,1.50]
["SON03_99","1999-09-07",8.09,16.30,61.34,1.50]
["SON03_99","1999-09-07",9.59,16.30,61.34,1.50]
["SON03_99","1999-09-07",11.09,16.30,61.34,1.50]
["SON03_99","1999-09-07",12.59,16.70,62.06,1.50]
["SON03_99","1999-09-07",14.09,17.10,62.78,1.50]
["SON03_99","1999-09-07",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-07",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-07",18.59,17.10,62.78,1.50]
["SON03_99","1999-09-07",20.09,17.40,63.32,1.50]
["SON03_99","1999-09-07",21.59,17.40,63.32,1.50]
["SON03_99","1999-09-07",23.09,17.40,63.32,1.50]
["SON03_99","1999-09-08",0.59,17.40,63.32,1.50]
["SON03_99","1999-09-08",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-08",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-08",5.09,17.40,63.32,1.50]
["SON03_99","1999-09-08",6.59,17.10,62.78,1.50]
["SON03_99","1999-09-08",8.09,17.10,62.78,1.50]
["SON03_99","1999-09-08",9.59,17.10,62.78,1.50]
["SON03_99","1999-09-08",11.09,17.10,62.78,1.50]
["SON03_99","1999-09-08",12.59,17.40,63.32,1.50]
["SON03_99","1999-09-08",14.09,17.40,63.32,1.50]
["SON03_99","1999-09-08",15.59,17.40,63.32,1.50]
["SON03_99","1999-09-08",17.09,17.80,64.04,1.50]
["SON03_99","1999-09-08",18.59,17.80,64.04,1.50]
["SON03_99","1999-09-08",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-08",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-08",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",0.59,17.80,64.04,1.50]
["SON03_99","1999-09-09",2.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",3.59,17.80,64.04,1.50]
["SON03_99","1999-09-09",5.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",6.59,17.40,63.32,1.50]
["SON03_99","1999-09-09",8.09,17.40,63.32,1.50]
["SON03_99","1999-09-09",9.59,17.10,62.78,1.50]
["SON03_99","1999-09-09",11.09,17.40,63.32,1.50]
["SON03_99","1999-09-09",12.59,17.40,63.32,1.50]
["SON03_99","1999-09-09",14.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",15.59,17.80,64.04,1.50]
["SON03_99","1999-09-09",17.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",18.59,17.80,64.04,1.50]
["SON03_99","1999-09-09",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-09",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-09",23.09,18.20,64.76,1.50]
["SON03_99","1999-09-10",0.59,18.20,64.76,1.50]
["SON03_99","1999-09-10",2.09,17.80,64.04,1.50]
["SON03_99","1999-09-10",3.59,17.80,64.04,1.50]
["SON03_99","1999-09-10",5.09,17.40,63.32,1.50]
["SON03_99","1999-09-10",6.59,17.40,63.32,1.50]
["SON03_99","1999-09-10",8.09,17.10,62.78,1.50]
["SON03_99","1999-09-10",9.59,17.10,62.78,1.50]
["SON03_99","1999-09-10",11.09,17.10,62.78,1.50]
["SON03_99","1999-09-10",12.59,17.40,63.32,1.50]
["SON03_99","1999-09-10",14.09,17.40,63.32,1.50]
["SON03_99","1999-09-10",15.59,17.80,64.04,1.50]
["SON03_99","1999-09-10",17.09,17.80,64.04,1.50]
["SON03_99","1999-09-10",18.59,17.80,64.04,1.50]
["SON03_99","1999-09-10",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-10",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-10",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-11",0.59,18.20,64.76,1.50]
["SON03_99","1999-09-11",2.09,17.80,64.04,1.50]
["SON03_99","1999-09-11",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-11",5.09,17.40,63.32,1.50]
["SON03_99","1999-09-11",6.59,17.10,62.78,1.50]
["SON03_99","1999-09-11",8.09,17.10,62.78,1.50]
["SON03_99","1999-09-11",9.59,16.70,62.06,1.50]
["SON03_99","1999-09-11",11.09,16.70,62.06,1.50]
["SON03_99","1999-09-11",12.59,17.10,62.78,1.50]
["SON03_99","1999-09-11",14.09,17.10,62.78,1.50]
["SON03_99","1999-09-11",15.59,17.40,63.32,1.50]
["SON03_99","1999-09-11",17.09,17.40,63.32,1.50]
["SON03_99","1999-09-11",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-11",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-11",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-11",23.09,18.20,64.76,1.50]
["SON03_99","1999-09-12",0.59,17.80,64.04,1.50]
["SON03_99","1999-09-12",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-12",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-12",5.09,17.10,62.78,1.50]
["SON03_99","1999-09-12",6.59,17.10,62.78,1.50]
["SON03_99","1999-09-12",8.09,16.70,62.06,1.50]
["SON03_99","1999-09-12",9.59,16.70,62.06,1.50]
["SON03_99","1999-09-12",11.09,16.70,62.06,1.50]
["SON03_99","1999-09-12",12.59,17.10,62.78,1.50]
["SON03_99","1999-09-12",14.09,17.40,63.32,1.50]
["SON03_99","1999-09-12",15.59,17.40,63.32,1.50]
["SON03_99","1999-09-12",17.09,17.80,64.04,1.50]
["SON03_99","1999-09-12",18.59,17.80,64.04,1.50]
["SON03_99","1999-09-12",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-12",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-12",23.09,18.20,64.76,1.50]
["SON03_99","1999-09-13",0.59,18.20,64.76,1.50]
["SON03_99","1999-09-13",2.09,17.80,64.04,1.50]
["SON03_99","1999-09-13",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-13",5.09,17.40,63.32,1.50]
["SON03_99","1999-09-13",6.59,17.10,62.78,1.50]
["SON03_99","1999-09-13",8.09,17.10,62.78,1.50]
["SON03_99","1999-09-13",9.59,17.10,62.78,1.50]
["SON03_99","1999-09-13",11.09,17.10,62.78,1.50]
["SON03_99","1999-09-13",12.59,17.10,62.78,1.50]
["SON03_99","1999-09-13",14.09,17.40,63.32,1.50]
["SON03_99","1999-09-13",15.59,17.40,63.32,1.50]
["SON03_99","1999-09-13",17.09,17.40,63.32,1.50]
["SON03_99","1999-09-13",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-13",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-13",21.59,17.80,64.04,1.50]
["SON03_99","1999-09-13",23.09,17.80,64.04,1.50]
["SON03_99","1999-09-14",0.59,17.80,64.04,1.50]
["SON03_99","1999-09-14",2.09,17.40,63.32,1.50]
["SON03_99","1999-09-14",3.59,17.40,63.32,1.50]
["SON03_99","1999-09-14",5.09,17.10,62.78,1.50]
["SON03_99","1999-09-14",6.59,16.70,62.06,1.50]
["SON03_99","1999-09-14",8.09,16.70,62.06,1.50]
["SON03_99","1999-09-14",9.59,16.30,61.34,1.50]
["SON03_99","1999-09-14",11.09,16.70,62.06,1.50]
["SON03_99","1999-09-14",12.59,16.70,62.06,1.50]
["SON03_99","1999-09-14",14.09,17.10,62.78,1.50]
["SON03_99","1999-09-14",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-14",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-14",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-14",20.09,17.40,63.32,1.50]
["SON03_99","1999-09-14",21.59,17.40,63.32,1.50]
["SON03_99","1999-09-14",23.09,17.40,63.32,1.50]
["SON03_99","1999-09-15",0.59,17.40,63.32,1.50]
["SON03_99","1999-09-15",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-15",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-15",5.09,16.70,62.06,1.50]
["SON03_99","1999-09-15",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-15",8.09,16.30,61.34,1.50]
["SON03_99","1999-09-15",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-15",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-15",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-15",14.09,16.70,62.06,1.50]
["SON03_99","1999-09-15",15.59,17.10,62.78,1.50]
["SON03_99","1999-09-15",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-15",18.59,17.10,62.78,1.50]
["SON03_99","1999-09-15",20.09,17.10,62.78,1.50]
["SON03_99","1999-09-15",21.59,17.40,63.32,1.50]
["SON03_99","1999-09-15",23.09,17.40,63.32,1.50]
["SON03_99","1999-09-16",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-16",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-16",3.59,16.70,62.06,1.50]
["SON03_99","1999-09-16",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-16",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-16",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-16",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-16",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-16",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-16",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-16",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-16",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-16",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-16",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-16",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-16",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-17",0.59,16.70,62.06,1.50]
["SON03_99","1999-09-17",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-17",3.59,16.30,61.34,1.50]
["SON03_99","1999-09-17",5.09,15.90,60.62,1.50]
["SON03_99","1999-09-17",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-17",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-17",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-17",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-17",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-17",14.09,15.90,60.62,1.50]
["SON03_99","1999-09-17",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-17",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-17",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-17",20.09,16.30,61.34,1.50]
["SON03_99","1999-09-17",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-17",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-18",0.59,16.70,62.06,1.50]
["SON03_99","1999-09-18",2.09,16.30,61.34,1.50]
["SON03_99","1999-09-18",3.59,15.90,60.62,1.50]
["SON03_99","1999-09-18",5.09,15.90,60.62,1.50]
["SON03_99","1999-09-18",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-18",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-18",9.59,15.20,59.36,1.50]
["SON03_99","1999-09-18",11.09,15.20,59.36,1.50]
["SON03_99","1999-09-18",12.59,15.60,60.08,1.50]
["SON03_99","1999-09-18",14.09,15.60,60.08,1.50]
["SON03_99","1999-09-18",15.59,15.90,60.62,1.50]
["SON03_99","1999-09-18",17.09,15.90,60.62,1.50]
["SON03_99","1999-09-18",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-18",20.09,17.10,62.78,1.50]
["SON03_99","1999-09-18",21.59,17.10,62.78,1.50]
["SON03_99","1999-09-18",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-19",0.59,16.30,61.34,1.50]
["SON03_99","1999-09-19",2.09,16.30,61.34,1.50]
["SON03_99","1999-09-19",3.59,15.90,60.62,1.50]
["SON03_99","1999-09-19",5.09,15.90,60.62,1.50]
["SON03_99","1999-09-19",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-19",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-19",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-19",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-19",12.59,15.60,60.08,1.50]
["SON03_99","1999-09-19",14.09,15.90,60.62,1.50]
["SON03_99","1999-09-19",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-19",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-19",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-19",20.09,17.10,62.78,1.50]
["SON03_99","1999-09-19",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-19",23.09,16.30,61.34,1.50]
["SON03_99","1999-09-20",0.59,16.30,61.34,1.50]
["SON03_99","1999-09-20",2.09,15.90,60.62,1.50]
["SON03_99","1999-09-20",3.59,15.90,60.62,1.50]
["SON03_99","1999-09-20",5.09,15.60,60.08,1.50]
["SON03_99","1999-09-20",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-20",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-20",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-20",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-20",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-20",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-20",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-20",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-20",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-20",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-20",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-20",23.09,17.10,62.78,1.50]
["SON03_99","1999-09-21",0.59,16.70,62.06,1.50]
["SON03_99","1999-09-21",2.09,16.30,61.34,1.50]
["SON03_99","1999-09-21",3.59,16.30,61.34,1.50]
["SON03_99","1999-09-21",5.09,15.90,60.62,1.50]
["SON03_99","1999-09-21",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-21",8.09,15.20,59.36,1.50]
["SON03_99","1999-09-21",9.59,15.20,59.36,1.50]
["SON03_99","1999-09-21",11.09,15.20,59.36,1.50]
["SON03_99","1999-09-21",12.59,15.60,60.08,1.50]
["SON03_99","1999-09-21",14.09,15.90,60.62,1.50]
["SON03_99","1999-09-21",15.59,15.90,60.62,1.50]
["SON03_99","1999-09-21",17.09,15.90,60.62,1.50]
["SON03_99","1999-09-21",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-21",20.09,16.30,61.34,1.50]
["SON03_99","1999-09-21",21.59,16.30,61.34,1.50]
["SON03_99","1999-09-21",23.09,16.30,61.34,1.50]
["SON03_99","1999-09-22",0.59,16.30,61.34,1.50]
["SON03_99","1999-09-22",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-22",3.59,16.70,62.06,1.50]
["SON03_99","1999-09-22",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-22",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-22",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-22",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-22",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-22",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-22",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-22",15.59,16.70,62.06,1.50]
["SON03_99","1999-09-22",17.09,17.10,62.78,1.50]
["SON03_99","1999-09-22",18.59,17.40,63.32,1.50]
["SON03_99","1999-09-22",20.09,17.80,64.04,1.50]
["SON03_99","1999-09-22",21.59,17.40,63.32,1.50]
["SON03_99","1999-09-22",23.09,17.10,62.78,1.50]
["SON03_99","1999-09-23",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-23",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-23",3.59,16.30,61.34,1.50]
["SON03_99","1999-09-23",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-23",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-23",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-23",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-23",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-23",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-23",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-23",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-23",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-23",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-23",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-23",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-23",23.09,17.40,63.32,1.50]
["SON03_99","1999-09-24",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-24",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-24",3.59,16.70,62.06,1.50]
["SON03_99","1999-09-24",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-24",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-24",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-24",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-24",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-24",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-24",14.09,15.90,60.62,1.50]
["SON03_99","1999-09-24",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-24",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-24",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-24",20.09,16.30,61.34,1.50]
["SON03_99","1999-09-24",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-24",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-25",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-25",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-25",3.59,16.30,61.34,1.50]
["SON03_99","1999-09-25",5.09,16.30,61.34,1.50]
["SON03_99","1999-09-25",6.59,15.90,60.62,1.50]
["SON03_99","1999-09-25",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-25",9.59,15.60,60.08,1.50]
["SON03_99","1999-09-25",11.09,15.60,60.08,1.50]
["SON03_99","1999-09-25",12.59,15.90,60.62,1.50]
["SON03_99","1999-09-25",14.09,15.90,60.62,1.50]
["SON03_99","1999-09-25",15.59,16.30,61.34,1.50]
["SON03_99","1999-09-25",17.09,16.30,61.34,1.50]
["SON03_99","1999-09-25",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-25",20.09,16.30,61.34,1.50]
["SON03_99","1999-09-25",21.59,16.30,61.34,1.50]
["SON03_99","1999-09-25",23.09,16.30,61.34,1.50]
["SON03_99","1999-09-26",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-26",2.09,17.10,62.78,1.50]
["SON03_99","1999-09-26",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-26",5.09,16.70,62.06,1.50]
["SON03_99","1999-09-26",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-26",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-26",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-26",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-26",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-26",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-26",15.59,16.70,62.06,1.50]
["SON03_99","1999-09-26",17.09,16.70,62.06,1.50]
["SON03_99","1999-09-26",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-26",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-26",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-26",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-27",0.59,16.70,62.06,1.50]
["SON03_99","1999-09-27",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-27",3.59,17.10,62.78,1.50]
["SON03_99","1999-09-27",5.09,16.70,62.06,1.50]
["SON03_99","1999-09-27",6.59,16.30,61.34,1.50]
["SON03_99","1999-09-27",8.09,15.90,60.62,1.50]
["SON03_99","1999-09-27",9.59,15.90,60.62,1.50]
["SON03_99","1999-09-27",11.09,15.90,60.62,1.50]
["SON03_99","1999-09-27",12.59,16.30,61.34,1.50]
["SON03_99","1999-09-27",14.09,16.30,61.34,1.50]
["SON03_99","1999-09-27",15.59,16.70,62.06,1.50]
["SON03_99","1999-09-27",17.09,16.70,62.06,1.50]
["SON03_99","1999-09-27",18.59,16.70,62.06,1.50]
["SON03_99","1999-09-27",20.09,16.70,62.06,1.50]
["SON03_99","1999-09-27",21.59,16.70,62.06,1.50]
["SON03_99","1999-09-27",23.09,16.70,62.06,1.50]
["SON03_99","1999-09-28",0.59,17.10,62.78,1.50]
["SON03_99","1999-09-28",2.09,16.70,62.06,1.50]
["SON03_99","1999-09-28",3.59,16.30,61.34,1.50]
["SON03_99","1999-09-28",5.09,15.90,60.62,1.50]
["SON03_99","1999-09-28",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-28",8.09,15.60,60.08,1.50]
["SON03_99","1999-09-28",9.59,15.20,59.36,1.50]
["SON03_99","1999-09-28",11.09,15.20,59.36,1.50]
["SON03_99","1999-09-28",12.59,15.60,60.08,1.50]
["SON03_99","1999-09-28",14.09,15.60,60.08,1.50]
["SON03_99","1999-09-28",15.59,15.90,60.62,1.50]
["SON03_99","1999-09-28",17.09,15.90,60.62,1.50]
["SON03_99","1999-09-28",18.59,16.30,61.34,1.50]
["SON03_99","1999-09-28",20.09,16.30,61.34,1.50]
["SON03_99","1999-09-28",21.59,16.30,61.34,1.50]
["SON03_99","1999-09-28",23.09,16.30,61.34,1.50]
["SON03_99","1999-09-29",0.59,16.30,61.34,1.50]
["SON03_99","1999-09-29",2.09,16.30,61.34,1.50]
["SON03_99","1999-09-29",3.59,15.90,60.62,1.50]
["SON03_99","1999-09-29",5.09,15.60,60.08,1.50]
["SON03_99","1999-09-29",6.59,15.60,60.08,1.50]
["SON03_99","1999-09-29",8.09,15.20,59.36,1.50]
["SON03_99","1999-09-29",9.59,14.80,58.64,1.50]
["SON03_99","1999-09-29",11.09,15.20,59.36,1.50]
["SON03_99","1999-09-29",12.59,15.20,59.36,1.50]
["SON03_99","1999-09-29",14.09,15.60,60.08,1.50]
["SON03_99","1999-09-29",15.59,15.60,60.08,1.50]
["SON03_99","1999-09-29",17.09,15.90,60.62,1.50]
["SON03_99","1999-09-29",18.59,15.90,60.62,1.50]
["SON03_99","1999-09-29",20.09,15.90,60.62,1.50]
["SON03_99","1999-09-29",21.59,15.90,60.62,1.50]
["SON03_99","1999-09-29",23.09,15.90,60.62,1.50]
["SON03_99","1999-09-30",0.59,16.30,61.34,1.50]
["SON03_99","1999-09-30",2.09,16.30,61.34,1.50]
["SON03_99","1999-09-30",3.59,15.90,60.62,1.50]
["SON03_99","1999-09-30",5.09,15.60,60.08,1.50]
["SON03_99","1999-09-30",6.59,15.20,59.36,1.50]
["SON03_99","1999-09-30",8.09,15.20,59.36,1.50]
["SON03_99","1999-09-30",9.59,14.80,58.64,1.50]
["SON03_99","1999-09-30",11.09,15.20,59.36,1.50]
["SON03_99","1999-09-30",12.59,15.20,59.36,1.50]
["SON03_99","1999-09-30",14.09,15.60,60.08,1.50]
["SON03_99","1999-09-30",15.59,15.60,60.08,1.50]
["SON03_99","1999-09-30",17.09,15.90,60.62,1.50]
["SON03_99","1999-09-30",18.59,15.90,60.62,1.50]
["SON03_99","1999-09-30",20.09,15.90,60.62,1.50]
["SON03_99","1999-09-30",21.59,15.90,60.62,1.50]
["SON03_99","1999-09-30",23.09,15.90,60.62,1.50]
["SON03_99","1999-10-01",0.59,16.30,61.34,1.50]
["SON03_99","1999-10-01",2.09,16.30,61.34,1.50]
["SON03_99","1999-10-01",3.59,15.90,60.62,1.50]
["SON03_99","1999-10-01",5.09,15.60,60.08,1.50]
["SON03_99","1999-10-01",6.59,15.20,59.36,1.50]
["SON03_99","1999-10-01",8.09,14.80,58.64,1.50]
["SON03_99","1999-10-01",9.59,14.80,58.64,1.50]
["SON03_99","1999-10-01",11.09,14.80,58.64,1.50]
["SON03_99","1999-10-01",12.59,15.20,59.36,1.50]
["SON03_99","1999-10-01",14.09,15.20,59.36,1.50]
["SON03_99","1999-10-01",15.59,15.60,60.08,1.50]
["SON03_99","1999-10-01",17.09,15.60,60.08,1.50]
["SON03_99","1999-10-01",18.59,15.60,60.08,1.50]
["SON03_99","1999-10-01",20.09,15.90,60.62,1.50]
["SON03_99","1999-10-01",21.59,15.90,60.62,1.50]
["SON03_99","1999-10-01",23.09,15.90,60.62,1.50]
["SON03_99","1999-10-02",0.59,15.90,60.62,1.50]
["SON03_99","1999-10-02",2.09,15.90,60.62,1.50]
["SON03_99","1999-10-02",3.59,15.60,60.08,1.50]
["SON03_99","1999-10-02",5.09,15.60,60.08,1.50]
["SON03_99","1999-10-02",6.59,15.60,60.08,1.50]
["SON03_99","1999-10-02",8.09,15.20,59.36,1.50]
["SON03_99","1999-10-02",9.59,15.20,59.36,1.50]
["SON03_99","1999-10-02",11.09,15.20,59.36,1.50]
["SON03_99","1999-10-02",12.59,15.60,60.08,1.50]
["SON03_99","1999-10-02",14.09,15.60,60.08,1.50]
["SON03_99","1999-10-02",15.59,15.90,60.62,1.50]
["SON03_99","1999-10-02",17.09,15.90,60.62,1.50]
["SON03_99","1999-10-02",18.59,15.90,60.62,1.50]
["SON03_99","1999-10-02",20.09,15.90,60.62,1.50]
["SON03_99","1999-10-02",21.59,15.90,60.62,1.50]
["SON03_99","1999-10-02",23.09,16.30,61.34,1.50]
["SON03_99","1999-10-03",0.59,15.90,60.62,1.50]
["SON03_99","1999-10-03",2.09,15.90,60.62,1.50]
["SON03_99","1999-10-03",3.59,15.60,60.08,1.50]
["SON03_99","1999-10-03",5.09,15.60,60.08,1.50]
["SON03_99","1999-10-03",6.59,15.20,59.36,1.50]
["SON03_99","1999-10-03",8.09,15.20,59.36,1.50]
["SON03_99","1999-10-03",9.59,15.20,59.36,1.50]
["SON03_99","1999-10-03",11.09,15.20,59.36,1.50]
["SON03_99","1999-10-03",12.59,15.60,60.08,1.50]
["SON03_99","1999-10-03",14.09,15.60,60.08,1.50]
["SON03_99","1999-10-03",15.59,15.90,60.62,1.50]
["SON03_99","1999-10-03",17.09,15.90,60.62,1.50]
["SON03_99","1999-10-03",18.59,16.30,61.34,1.50]
["SON03_99","1999-10-03",20.09,16.30,61.34,1.50]
["SON03_99","1999-10-03",21.59,16.30,61.34,1.50]
["SON03_99","1999-10-03",23.09,16.30,61.34,1.50]
["SON03_99","1999-10-04",0.59,15.90,60.62,1.50]
["SON03_99","1999-10-04",2.09,15.60,60.08,1.50]
["SON03_99","1999-10-04",3.59,15.20,59.36,1.50]
["SON03_99","1999-10-04",5.09,14.80,58.64,1.50]
["SON03_99","1999-10-04",6.59,14.80,58.64,1.50]
["SON03_99","1999-10-04",8.09,14.80,58.64,1.50]
["SON03_99","1999-10-04",9.59,14.80,58.64,1.50]
["SON03_99","1999-10-04",11.09,14.80,58.64,1.50]
["SON03_99","1999-10-04",12.59,14.80,58.64,1.50]
["SON03_99","1999-10-04",14.09,15.20,59.36,1.50]
["SON03_99","1999-10-04",15.59,15.60,60.08,1.50]
["SON03_99","1999-10-04",17.09,15.60,60.08,1.50]
["SON03_99","1999-10-04",18.59,15.60,60.08,1.50]
["SON03_99","1999-10-04",20.09,15.90,60.62,1.50]
["SON03_99","1999-10-04",21.59,16.30,61.34,1.50]
["SON03_99","1999-10-04",23.09,15.90,60.62,1.50]
["SON03_99","1999-10-05",0.59,15.90,60.62,1.50]
["SON03_99","1999-10-05",2.09,15.60,60.08,1.50]
["SON03_99","1999-10-05",3.59,15.20,59.36,1.50]
["SON03_99","1999-10-05",5.09,14.80,58.64,1.50]
["SON03_99","1999-10-05",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-05",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-05",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-05",11.09,14.40,57.92,1.50]
["SON03_99","1999-10-05",12.59,14.40,57.92,1.50]
["SON03_99","1999-10-05",14.09,14.80,58.64,1.50]
["SON03_99","1999-10-05",15.59,15.20,59.36,1.50]
["SON03_99","1999-10-05",17.09,15.90,60.62,1.50]
["SON03_99","1999-10-05",18.59,15.90,60.62,1.50]
["SON03_99","1999-10-05",20.09,15.90,60.62,1.50]
["SON03_99","1999-10-05",21.59,15.90,60.62,1.50]
["SON03_99","1999-10-05",23.09,15.60,60.08,1.50]
["SON03_99","1999-10-06",0.59,15.60,60.08,1.50]
["SON03_99","1999-10-06",2.09,15.60,60.08,1.50]
["SON03_99","1999-10-06",3.59,15.20,59.36,1.50]
["SON03_99","1999-10-06",5.09,15.20,59.36,1.50]
["SON03_99","1999-10-06",6.59,15.20,59.36,1.50]
["SON03_99","1999-10-06",8.09,14.80,58.64,1.50]
["SON03_99","1999-10-06",9.59,14.80,58.64,1.50]
["SON03_99","1999-10-06",11.09,14.80,58.64,1.50]
["SON03_99","1999-10-06",12.59,15.20,59.36,1.50]
["SON03_99","1999-10-06",14.09,15.60,60.08,1.50]
["SON03_99","1999-10-06",15.59,15.60,60.08,1.50]
["SON03_99","1999-10-06",17.09,15.90,60.62,1.50]
["SON03_99","1999-10-06",18.59,16.30,61.34,1.50]
["SON03_99","1999-10-06",20.09,16.30,61.34,1.50]
["SON03_99","1999-10-06",21.59,15.90,60.62,1.50]
["SON03_99","1999-10-06",23.09,15.60,60.08,1.50]
["SON03_99","1999-10-07",0.59,15.60,60.08,1.50]
["SON03_99","1999-10-07",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-07",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-07",5.09,14.80,58.64,1.50]
["SON03_99","1999-10-07",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-07",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-07",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-07",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-07",12.59,14.40,57.92,1.50]
["SON03_99","1999-10-07",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-07",15.59,14.80,58.64,1.50]
["SON03_99","1999-10-07",17.09,15.20,59.36,1.50]
["SON03_99","1999-10-07",18.59,15.20,59.36,1.50]
["SON03_99","1999-10-07",20.09,15.20,59.36,1.50]
["SON03_99","1999-10-07",21.59,15.20,59.36,1.50]
["SON03_99","1999-10-07",23.09,15.60,60.08,1.50]
["SON03_99","1999-10-08",0.59,15.60,60.08,1.50]
["SON03_99","1999-10-08",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-08",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-08",5.09,14.40,57.92,1.50]
["SON03_99","1999-10-08",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-08",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-08",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-08",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-08",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-08",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-08",15.59,14.80,58.64,1.50]
["SON03_99","1999-10-08",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-08",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-08",20.09,15.20,59.36,1.50]
["SON03_99","1999-10-08",21.59,15.20,59.36,1.50]
["SON03_99","1999-10-08",23.09,15.20,59.36,1.50]
["SON03_99","1999-10-09",0.59,15.20,59.36,1.50]
["SON03_99","1999-10-09",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-09",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-09",5.09,14.80,58.64,1.50]
["SON03_99","1999-10-09",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-09",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-09",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-09",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-09",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-09",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-09",15.59,14.80,58.64,1.50]
["SON03_99","1999-10-09",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-09",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-09",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-09",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-09",23.09,15.20,59.36,1.50]
["SON03_99","1999-10-10",0.59,15.20,59.36,1.50]
["SON03_99","1999-10-10",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-10",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-10",5.09,14.40,57.92,1.50]
["SON03_99","1999-10-10",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-10",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-10",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-10",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-10",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-10",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-10",15.59,14.40,57.92,1.50]
["SON03_99","1999-10-10",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-10",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-10",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-10",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-10",23.09,14.80,58.64,1.50]
["SON03_99","1999-10-11",0.59,14.80,58.64,1.50]
["SON03_99","1999-10-11",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-11",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-11",5.09,14.80,58.64,1.50]
["SON03_99","1999-10-11",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-11",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-11",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-11",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-11",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-11",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-11",15.59,14.80,58.64,1.50]
["SON03_99","1999-10-11",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-11",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-11",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-11",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-11",23.09,15.20,59.36,1.50]
["SON03_99","1999-10-12",0.59,15.20,59.36,1.50]
["SON03_99","1999-10-12",2.09,14.80,58.64,1.50]
["SON03_99","1999-10-12",3.59,14.40,57.92,1.50]
["SON03_99","1999-10-12",5.09,14.10,57.38,1.50]
["SON03_99","1999-10-12",6.59,14.10,57.38,1.50]
["SON03_99","1999-10-12",8.09,13.70,56.66,1.50]
["SON03_99","1999-10-12",9.59,13.30,55.94,1.50]
["SON03_99","1999-10-12",11.09,13.30,55.94,1.50]
["SON03_99","1999-10-12",12.59,13.70,56.66,1.50]
["SON03_99","1999-10-12",14.09,14.10,57.38,1.50]
["SON03_99","1999-10-12",15.59,14.10,57.38,1.50]
["SON03_99","1999-10-12",17.09,14.40,57.92,1.50]
["SON03_99","1999-10-12",18.59,14.40,57.92,1.50]
["SON03_99","1999-10-12",20.09,14.40,57.92,1.50]
["SON03_99","1999-10-12",21.59,14.40,57.92,1.50]
["SON03_99","1999-10-12",23.09,14.40,57.92,1.50]
["SON03_99","1999-10-13",0.59,14.80,58.64,1.50]
["SON03_99","1999-10-13",2.09,14.40,57.92,1.50]
["SON03_99","1999-10-13",3.59,14.10,57.38,1.50]
["SON03_99","1999-10-13",5.09,14.10,57.38,1.50]
["SON03_99","1999-10-13",6.59,13.70,56.66,1.50]
["SON03_99","1999-10-13",8.09,13.30,55.94,1.50]
["SON03_99","1999-10-13",9.59,13.30,55.94,1.50]
["SON03_99","1999-10-13",11.09,13.30,55.94,1.50]
["SON03_99","1999-10-13",12.59,13.70,56.66,1.50]
["SON03_99","1999-10-13",14.09,13.70,56.66,1.50]
["SON03_99","1999-10-13",15.59,14.10,57.38,1.50]
["SON03_99","1999-10-13",17.09,14.10,57.38,1.50]
["SON03_99","1999-10-13",18.59,14.10,57.38,1.50]
["SON03_99","1999-10-13",20.09,14.10,57.38,1.50]
["SON03_99","1999-10-13",21.59,14.40,57.92,1.50]
["SON03_99","1999-10-13",23.09,14.40,57.92,1.50]
["SON03_99","1999-10-14",0.59,14.80,58.64,1.50]
["SON03_99","1999-10-14",2.09,14.80,58.64,1.50]
["SON03_99","1999-10-14",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-14",5.09,14.40,57.92,1.50]
["SON03_99","1999-10-14",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-14",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-14",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-14",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-14",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-14",14.09,14.40,57.92,1.50]
["SON03_99","1999-10-14",15.59,14.80,58.64,1.50]
["SON03_99","1999-10-14",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-14",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-14",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-14",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-14",23.09,14.80,58.64,1.50]
["SON03_99","1999-10-15",0.59,15.20,59.36,1.50]
["SON03_99","1999-10-15",2.09,15.20,59.36,1.50]
["SON03_99","1999-10-15",3.59,14.80,58.64,1.50]
["SON03_99","1999-10-15",5.09,14.40,57.92,1.50]
["SON03_99","1999-10-15",6.59,14.40,57.92,1.50]
["SON03_99","1999-10-15",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-15",9.59,13.70,56.66,1.50]
["SON03_99","1999-10-15",11.09,13.70,56.66,1.50]
["SON03_99","1999-10-15",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-15",14.09,14.10,57.38,1.50]
["SON03_99","1999-10-15",15.59,14.40,57.92,1.50]
["SON03_99","1999-10-15",17.09,14.80,58.64,1.50]
["SON03_99","1999-10-15",18.59,14.80,58.64,1.50]
["SON03_99","1999-10-15",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-15",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-15",23.09,14.80,58.64,1.50]
["SON03_99","1999-10-16",0.59,14.80,58.64,1.50]
["SON03_99","1999-10-16",2.09,14.40,57.92,1.50]
["SON03_99","1999-10-16",3.59,14.40,57.92,1.50]
["SON03_99","1999-10-16",5.09,14.10,57.38,1.50]
["SON03_99","1999-10-16",6.59,14.10,57.38,1.50]
["SON03_99","1999-10-16",8.09,14.10,57.38,1.50]
["SON03_99","1999-10-16",9.59,14.10,57.38,1.50]
["SON03_99","1999-10-16",11.09,14.10,57.38,1.50]
["SON03_99","1999-10-16",12.59,14.10,57.38,1.50]
["SON03_99","1999-10-16",14.09,14.10,57.38,1.50]
["SON03_99","1999-10-16",15.59,14.40,57.92,1.50]
["SON03_99","1999-10-16",17.09,14.40,57.92,1.50]
["SON03_99","1999-10-16",18.59,14.40,57.92,1.50]
["SON03_99","1999-10-16",20.09,14.80,58.64,1.50]
["SON03_99","1999-10-16",21.59,14.80,58.64,1.50]
["SON03_99","1999-10-16",23.09,14.80,58.64,1.50]
["SON03_99","1999-10-17",0.59,14.80,58.64,1.50]
["SON03_99","1999-10-17",2.09,14.40,57.92,1.50]
["SON03_99","1999-10-17",3.59,14.10,57.38,1.50]
["SON03_99","1999-10-17",5.09,14.10,57.38,1.50]
["SON03_99","1999-10-17",6.59,13.70,56.66,1.50]
["SON03_99","1999-10-17",8.09,13.30,55.94,1.50]
["SON03_99","1999-10-17",9.59,13.30,55.94,1.50]
["SON03_99","1999-10-17",11.09,13.30,55.94,1.50]
["SON03_99","1999-10-17",12.59,13.30,55.94,1.50]
["SON03_99","1999-10-17",14.09,13.30,55.94,1.50]
["SON03_99","1999-10-17",15.59,13.70,56.66,1.50]
["SON03_99","1999-10-17",17.09,13.70,56.66,1.50]
["SON03_99","1999-10-17",18.59,13.70,56.66,1.50]
["SON03_99","1999-10-17",20.09,14.10,57.38,1.50]
["SON03_99","1999-10-17",21.59,14.10,57.38,1.50]
["SON03_99","1999-10-17",23.09,13.70,56.66,1.50]
["SON03_99","1999-10-18",0.59,13.30,55.94,1.50]
["SON03_99","1999-10-18",2.09,13.30,55.94,1.50]
["SON03_99","1999-10-18",3.59,12.90,55.22,1.50]
["SON03_99","1999-10-18",5.09,12.50,54.50,1.50]
["SON03_99","1999-10-18",6.59,12.50,54.50,1.50]
["SON03_99","1999-10-18",8.09,12.10,53.78,1.50]
["SON03_99","1999-10-18",9.59,11.70,53.06,1.50]
["SON03_99","1999-10-18",11.09,11.70,53.06,1.50]
["SON03_99","1999-10-18",12.59,12.10,53.78,1.50]
["SON03_99","1999-10-18",14.09,12.50,54.50,1.50]
["SON03_99","1999-10-18",15.59,12.50,54.50,1.50]
["SON03_99","1999-10-18",17.09,12.90,55.22,1.50]
["SON03_99","1999-10-18",18.59,12.90,55.22,1.50]
["SON03_99","1999-10-18",20.09,13.30,55.94,1.50]
["SON03_99","1999-10-18",21.59,13.70,56.66,1.50]
["SON03_99","1999-10-18",23.09,13.30,55.94,1.50]
["SON03_99","1999-10-19",0.59,12.90,55.22,1.50]
["SON03_99","1999-10-19",2.09,12.50,54.50,1.50]
["SON03_99","1999-10-19",3.59,12.50,54.50,1.50]
["SON03_99","1999-10-19",5.09,12.10,53.78,1.50]
["SON03_99","1999-10-19",6.59,11.70,53.06,1.50]
["SON03_99","1999-10-19",8.09,11.70,53.06,1.50]
["SON03_99","1999-10-19",9.59,11.30,52.34,1.50]
["SON03_99","1999-10-19",11.09,11.30,52.34,1.50]
["SON03_99","1999-10-19",12.59,11.70,53.06,1.50]
["SON03_99","1999-10-19",14.09,11.70,53.06,1.50]
["SON03_99","1999-10-19",15.59,12.10,53.78,1.50]
["SON03_99","1999-10-19",17.09,12.50,54.50,1.50]
["SON03_99","1999-10-19",18.59,12.50,54.50,1.50]
["SON03_99","1999-10-19",20.09,12.50,54.50,1.50]
["SON03_99","1999-10-19",21.59,13.30,55.94,1.50]
["SON03_99","1999-10-19",23.09,12.90,55.22,1.50]
["SON03_99","1999-10-20",0.59,12.90,55.22,1.50]
["SON03_99","1999-10-20",2.09,12.50,54.50,1.50]
["SON03_99","1999-10-20",3.59,12.10,53.78,1.50]
["SON03_99","1999-10-20",5.09,11.70,53.06,1.50]
["SON03_99","1999-10-20",6.59,11.70,53.06,1.50]
["SON03_99","1999-10-20",8.09,11.30,52.34,1.50]
["SON03_99","1999-10-20",9.59,11.30,52.34,1.50]
["SON03_99","1999-10-20",11.09,11.30,52.34,1.50]
["SON03_99","1999-10-20",12.59,11.30,52.34,1.50]
["SON03_99","1999-10-20",14.09,11.70,53.06,1.50]
["SON03_99","1999-10-20",15.59,12.10,53.78,1.50]
["SON03_99","1999-10-20",17.09,12.10,53.78,1.50]
["SON03_99","1999-10-20",18.59,12.50,54.50,1.50]
["SON03_99","1999-10-20",20.09,12.50,54.50,1.50]
["SON03_99","1999-10-20",21.59,12.90,55.22,1.50]
["SON03_99","1999-10-20",23.09,12.90,55.22,1.50]
["SON03_99","1999-10-21",0.59,12.50,54.50,1.50]
["SON03_99","1999-10-21",2.09,12.50,54.50,1.50]
["SON03_99","1999-10-21",3.59,12.10,53.78,1.50]
["SON03_99","1999-10-21",5.09,11.70,53.06,1.50]
["SON03_99","1999-10-21",6.59,11.70,53.06,1.50]
["SON03_99","1999-10-21",8.09,11.30,52.34,1.50]
["SON03_99","1999-10-21",9.59,11.30,52.34,1.50]
["SON03_99","1999-10-21",11.09,11.30,52.34,1.50]
["SON03_99","1999-10-21",12.59,11.70,53.06,1.50]
["SON03_99","1999-10-21",14.09,11.70,53.06,1.50]
["SON03_99","1999-10-21",15.59,12.10,53.78,1.50]
["SON03_99","1999-10-21",17.09,12.10,53.78,1.50]
["SON03_99","1999-10-21",18.59,12.50,54.50,1.50]
["SON03_99","1999-10-21",20.09,12.50,54.50,1.50]
["SON03_99","1999-10-21",21.59,12.50,54.50,1.50]
["SON03_99","1999-10-21",23.09,12.90,55.22,1.50]
["SON03_99","1999-10-22",0.59,12.50,54.50,1.50]
["SON04_98","1998-07-17",0.43,21.70,71.06,0.00]
["SON04_98","1998-07-17",2.43,21.30,70.34,2.00]
["SON04_98","1998-07-17",4.43,20.90,69.62,2.00]
["SON04_98","1998-07-17",6.43,20.20,68.36,2.00]
["SON04_98","1998-07-17",8.43,19.80,67.64,2.00]
["SON04_98","1998-07-17",10.43,20.20,68.36,2.00]
["SON04_98","1998-07-17",12.43,21.70,71.06,2.00]
["SON04_98","1998-07-17",14.43,22.80,73.04,2.00]
["SON04_98","1998-07-17",16.43,24.00,75.20,2.00]
["SON04_98","1998-07-17",18.43,24.00,75.20,2.00]
["SON04_98","1998-07-17",20.43,23.20,73.76,2.00]
["SON04_98","1998-07-17",22.43,22.40,72.32,2.00]
["SON04_98","1998-07-18",0.43,21.70,71.06,2.00]
["SON04_98","1998-07-18",2.43,21.30,70.34,2.00]
["SON04_98","1998-07-18",4.43,20.90,69.62,2.00]
["SON04_98","1998-07-18",6.43,20.50,68.90,2.00]
["SON04_98","1998-07-18",8.43,20.20,68.36,2.00]
["SON04_98","1998-07-18",10.43,20.50,68.90,2.00]
["SON04_98","1998-07-18",12.43,21.70,71.06,2.00]
["SON04_98","1998-07-18",14.43,23.20,73.76,2.00]
["SON04_98","1998-07-18",16.43,24.40,75.92,2.00]
["SON04_98","1998-07-18",18.43,24.80,76.64,2.00]
["SON04_98","1998-07-18",20.43,24.00,75.20,2.00]
["SON04_98","1998-07-18",22.43,23.20,73.76,2.00]
["SON04_98","1998-07-19",0.43,22.80,73.04,2.00]
["SON04_98","1998-07-19",2.43,22.40,72.32,2.00]
["SON04_98","1998-07-19",4.43,22.10,71.78,2.00]
["SON04_98","1998-07-19",6.43,21.70,71.06,2.00]
["SON04_98","1998-07-19",8.43,21.30,70.34,2.00]
["SON04_98","1998-07-19",10.43,21.70,71.06,2.00]
["SON04_98","1998-07-19",12.43,22.80,73.04,2.00]
["SON04_98","1998-07-19",14.43,24.00,75.20,2.00]
["SON04_98","1998-07-19",16.43,25.20,77.36,2.00]
["SON04_98","1998-07-19",18.43,25.20,77.36,2.00]
["SON04_98","1998-07-19",20.43,24.40,75.92,2.00]
["SON04_98","1998-07-19",22.43,23.60,74.48,2.00]
["SON04_98","1998-07-20",0.43,22.80,73.04,2.00]
["SON04_98","1998-07-20",2.43,22.10,71.78,2.00]
["SON04_98","1998-07-20",4.43,21.30,70.34,2.00]
["SON04_98","1998-07-20",6.43,20.90,69.62,2.00]
["SON04_98","1998-07-20",8.43,20.50,68.90,2.00]
["SON04_98","1998-07-20",10.43,20.90,69.62,2.00]
["SON04_98","1998-07-20",12.43,21.70,71.06,2.00]
["SON04_98","1998-07-20",14.43,22.80,73.04,2.00]
["SON04_98","1998-07-20",16.43,23.60,74.48,2.00]
["SON04_98","1998-07-20",18.43,23.60,74.48,2.00]
["SON04_98","1998-07-20",20.43,22.40,72.32,2.00]
["SON04_98","1998-07-20",22.43,21.70,71.06,2.00]
["SON04_98","1998-07-21",0.43,20.90,69.62,2.00]
["SON04_98","1998-07-21",2.43,20.20,68.36,2.00]
["SON04_98","1998-07-21",4.43,19.80,67.64,2.00]
["SON04_98","1998-07-21",6.43,19.40,66.92,2.00]
["SON04_98","1998-07-21",8.43,19.40,66.92,2.00]
["SON04_98","1998-07-21",10.43,19.00,66.20,2.00]
["SON04_98","1998-07-21",12.43,20.20,68.36,2.00]
["SON04_98","1998-07-21",14.43,21.70,71.06,2.00]
["SON04_98","1998-07-21",16.43,22.40,72.32,2.00]
["SON04_98","1998-07-21",18.43,22.40,72.32,2.00]
["SON04_98","1998-07-21",20.43,21.70,71.06,2.00]
["SON04_98","1998-07-21",22.43,20.90,69.62,2.00]
["SON04_98","1998-07-22",0.43,20.20,68.36,2.00]
["SON04_98","1998-07-22",2.43,19.80,67.64,2.00]
["SON04_98","1998-07-22",4.43,19.40,66.92,2.00]
["SON04_98","1998-07-22",6.43,19.00,66.20,2.00]
["SON04_98","1998-07-22",8.43,18.60,65.48,2.00]
["SON04_98","1998-07-22",10.43,18.60,65.48,2.00]
["SON04_98","1998-07-22",12.43,19.40,66.92,2.00]
["SON04_98","1998-07-22",14.43,20.90,69.62,2.00]
["SON04_98","1998-07-22",16.43,21.70,71.06,2.00]
["SON04_98","1998-07-22",18.43,22.10,71.78,2.00]
["SON04_98","1998-07-22",20.43,21.30,70.34,2.00]
["SON04_98","1998-07-22",22.43,20.20,68.36,2.00]
["SON04_98","1998-07-23",0.43,19.80,67.64,2.00]
["SON04_98","1998-07-23",2.43,19.40,66.92,2.00]
["SON04_98","1998-07-23",4.43,19.00,66.20,2.00]
["SON04_98","1998-07-23",6.43,18.60,65.48,2.00]
["SON04_98","1998-07-23",8.43,18.20,64.76,2.00]
["SON04_98","1998-07-23",10.43,18.20,64.76,2.00]
["SON04_98","1998-07-23",12.43,19.40,66.92,2.00]
["SON04_98","1998-07-23",14.43,20.90,69.62,2.00]
["SON04_98","1998-07-23",16.43,21.70,71.06,2.00]
["SON04_98","1998-07-23",18.43,21.70,71.06,2.00]
["SON04_98","1998-07-23",20.43,20.50,68.90,2.00]
["SON04_98","1998-07-23",22.43,20.20,68.36,2.00]
["SON04_98","1998-07-24",0.43,19.40,66.92,2.00]
["SON04_98","1998-07-24",2.43,19.00,66.20,2.00]
["SON04_98","1998-07-24",4.43,18.60,65.48,2.00]
["SON04_98","1998-07-24",6.43,18.20,64.76,2.00]
["SON04_98","1998-07-24",8.43,18.20,64.76,2.00]
["SON04_98","1998-07-24",10.43,18.20,64.76,2.00]
["SON04_98","1998-07-24",12.43,19.40,66.92,2.00]
["SON04_98","1998-07-24",14.43,20.90,69.62,2.00]
["SON04_98","1998-07-24",16.43,22.10,71.78,2.00]
["SON04_98","1998-07-24",18.43,21.70,71.06,2.00]
["SON04_98","1998-07-24",20.43,20.90,69.62,2.00]
["SON04_98","1998-07-24",22.43,20.50,68.90,2.00]
["SON04_98","1998-07-25",0.43,19.80,67.64,2.00]
["SON04_98","1998-07-25",2.43,19.00,66.20,2.00]
["SON04_98","1998-07-25",4.43,18.60,65.48,2.00]
["SON04_98","1998-07-25",6.43,18.60,65.48,2.00]
["SON04_98","1998-07-25",8.43,18.20,64.76,2.00]
["SON04_98","1998-07-25",10.43,18.60,65.48,2.00]
["SON04_98","1998-07-25",12.43,20.20,68.36,2.00]
["SON04_98","1998-07-25",14.43,21.30,70.34,2.00]
["SON04_98","1998-07-25",16.43,22.40,72.32,2.00]
["SON04_98","1998-07-25",18.43,22.40,72.32,2.00]
["SON04_98","1998-07-25",20.43,21.70,71.06,2.00]
["SON04_98","1998-07-25",22.43,20.90,69.62,2.00]
["SON04_98","1998-07-26",0.43,20.50,68.90,2.00]
["SON04_98","1998-07-26",2.43,19.80,67.64,2.00]
["SON04_98","1998-07-26",4.43,19.40,66.92,2.00]
["SON04_98","1998-07-26",6.43,19.00,66.20,2.00]
["SON04_98","1998-07-26",8.43,19.00,66.20,2.00]
["SON04_98","1998-07-26",10.43,19.40,66.92,2.00]
["SON04_98","1998-07-26",12.43,20.50,68.90,2.00]
["SON04_98","1998-07-26",14.43,21.70,71.06,2.00]
["SON04_98","1998-07-26",16.43,22.80,73.04,2.00]
["SON04_98","1998-07-26",18.43,22.80,73.04,2.00]
["SON04_98","1998-07-26",20.43,22.10,71.78,2.00]
["SON04_98","1998-07-26",22.43,21.30,70.34,2.00]
["SON04_98","1998-07-27",0.43,20.50,68.90,2.00]
["SON04_98","1998-07-27",2.43,19.80,67.64,2.00]
["SON04_98","1998-07-27",4.43,19.40,66.92,2.00]
["SON04_98","1998-07-27",6.43,19.00,66.20,2.00]
["SON04_98","1998-07-27",8.43,18.60,65.48,2.00]
["SON04_98","1998-07-27",10.43,19.00,66.20,2.00]
["SON04_98","1998-07-27",12.43,20.50,68.90,2.00]
["SON04_98","1998-07-27",14.43,21.70,71.06,2.00]
["SON04_98","1998-07-27",16.43,22.40,72.32,2.00]
["SON04_98","1998-07-27",18.43,22.40,72.32,2.00]
["SON04_98","1998-07-27",20.43,21.70,71.06,2.00]
["SON04_98","1998-07-27",22.43,20.90,69.62,2.00]
["SON04_98","1998-07-28",0.43,20.20,68.36,2.00]
["SON04_98","1998-07-28",2.43,19.40,66.92,2.00]
["SON04_98","1998-07-28",4.43,19.00,66.20,2.00]
["SON04_98","1998-07-28",6.43,18.60,65.48,2.00]
["SON04_98","1998-07-28",8.43,18.60,65.48,2.00]
["SON04_98","1998-07-28",10.43,18.60,65.48,2.00]
["SON04_98","1998-07-28",12.43,19.80,67.64,2.00]
["SON04_98","1998-07-28",14.43,21.30,70.34,2.00]
["SON04_98","1998-07-28",16.43,22.10,71.78,2.00]
["SON04_98","1998-07-28",18.43,21.70,71.06,2.00]
["SON04_98","1998-07-28",20.43,20.90,69.62,2.00]
["SON04_98","1998-07-28",22.43,20.20,68.36,2.00]
["SON04_98","1998-07-29",0.43,19.80,67.64,2.00]
["SON04_98","1998-07-29",2.43,19.00,66.20,2.00]
["SON04_98","1998-07-29",4.43,18.60,65.48,2.00]
["SON04_98","1998-07-29",6.43,18.60,65.48,2.00]
["SON04_98","1998-07-29",8.43,18.60,65.48,2.00]
["SON04_98","1998-07-29",10.43,18.60,65.48,2.00]
["SON04_98","1998-07-29",12.43,19.40,66.92,2.00]
["SON04_98","1998-07-29",14.43,20.90,69.62,2.00]
["SON04_98","1998-07-29",16.43,21.70,71.06,2.00]
["SON04_98","1998-07-29",18.43,21.70,71.06,2.00]
["SON04_98","1998-07-29",20.43,20.90,69.62,2.00]
["SON04_98","1998-07-29",22.43,20.20,68.36,2.00]
["SON04_98","1998-07-30",0.43,19.80,67.64,2.00]
["SON04_98","1998-07-30",2.43,19.00,66.20,2.00]
["SON04_98","1998-07-30",4.43,18.60,65.48,2.00]
["SON04_98","1998-07-30",6.43,18.60,65.48,2.00]
["SON04_98","1998-07-30",8.43,18.60,65.48,2.00]
["SON04_98","1998-07-30",10.43,18.60,65.48,2.00]
["SON04_98","1998-07-30",12.43,18.60,65.48,2.00]
["SON04_98","1998-07-30",14.43,19.00,66.20,2.00]
["SON04_98","1998-07-30",16.43,19.00,66.20,2.00]
["SON04_98","1998-07-30",18.43,19.00,66.20,2.00]
["SON04_98","1998-07-30",20.43,19.00,66.20,2.00]
["SON04_98","1998-07-30",22.43,18.60,65.48,2.00]
["SON04_98","1998-07-31",0.43,18.20,64.76,2.00]
["SON04_98","1998-07-31",2.43,17.80,64.04,2.00]
["SON04_98","1998-07-31",4.43,17.40,63.32,2.00]
["SON04_98","1998-07-31",6.43,17.10,62.78,2.00]
["SON04_98","1998-07-31",8.43,16.70,62.06,2.00]
["SON04_98","1998-07-31",10.43,17.10,62.78,2.00]
["SON04_98","1998-07-31",12.43,18.60,65.48,2.00]
["SON04_98","1998-07-31",14.43,19.80,67.64,2.00]
["SON04_98","1998-07-31",16.43,20.90,69.62,2.00]
["SON04_98","1998-07-31",18.43,20.90,69.62,2.00]
["SON04_98","1998-07-31",20.43,20.50,68.90,2.00]
["SON04_98","1998-07-31",22.43,19.80,67.64,2.00]
["SON04_98","1998-08-01",0.43,19.40,66.92,2.00]
["SON04_98","1998-08-01",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-01",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-01",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-01",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-01",10.43,18.60,65.48,2.00]
["SON04_98","1998-08-01",12.43,19.80,67.64,2.00]
["SON04_98","1998-08-01",14.43,21.30,70.34,2.00]
["SON04_98","1998-08-01",16.43,22.40,72.32,2.00]
["SON04_98","1998-08-01",18.43,22.40,72.32,2.00]
["SON04_98","1998-08-01",20.43,22.10,71.78,2.00]
["SON04_98","1998-08-01",22.43,21.30,70.34,2.00]
["SON04_98","1998-08-02",0.43,20.90,69.62,2.00]
["SON04_98","1998-08-02",2.43,20.20,68.36,2.00]
["SON04_98","1998-08-02",4.43,19.80,67.64,2.00]
["SON04_98","1998-08-02",6.43,19.00,66.20,2.00]
["SON04_98","1998-08-02",8.43,19.00,66.20,2.00]
["SON04_98","1998-08-02",10.43,19.40,66.92,2.00]
["SON04_98","1998-08-02",12.43,20.90,69.62,2.00]
["SON04_98","1998-08-02",14.43,22.40,72.32,2.00]
["SON04_98","1998-08-02",16.43,23.60,74.48,2.00]
["SON04_98","1998-08-02",18.43,23.60,74.48,2.00]
["SON04_98","1998-08-02",20.43,22.80,73.04,2.00]
["SON04_98","1998-08-02",22.43,22.40,72.32,2.00]
["SON04_98","1998-08-03",0.43,21.70,71.06,2.00]
["SON04_98","1998-08-03",2.43,20.90,69.62,2.00]
["SON04_98","1998-08-03",4.43,20.50,68.90,2.00]
["SON04_98","1998-08-03",6.43,19.80,67.64,2.00]
["SON04_98","1998-08-03",8.43,19.40,66.92,2.00]
["SON04_98","1998-08-03",10.43,20.20,68.36,2.00]
["SON04_98","1998-08-03",12.43,21.70,71.06,2.00]
["SON04_98","1998-08-03",14.43,23.20,73.76,2.00]
["SON04_98","1998-08-03",16.43,24.40,75.92,2.00]
["SON04_98","1998-08-03",18.43,24.40,75.92,2.00]
["SON04_98","1998-08-03",20.43,23.60,74.48,2.00]
["SON04_98","1998-08-03",22.43,23.20,73.76,2.00]
["SON04_98","1998-08-04",0.43,22.40,72.32,2.00]
["SON04_98","1998-08-04",2.43,22.10,71.78,2.00]
["SON04_98","1998-08-04",4.43,21.30,70.34,2.00]
["SON04_98","1998-08-04",6.43,20.50,68.90,2.00]
["SON04_98","1998-08-04",8.43,20.20,68.36,2.00]
["SON04_98","1998-08-04",10.43,20.90,69.62,2.00]
["SON04_98","1998-08-04",12.43,22.40,72.32,2.00]
["SON04_98","1998-08-04",14.43,23.60,74.48,2.00]
["SON04_98","1998-08-04",16.43,25.20,77.36,2.00]
["SON04_98","1998-08-04",18.43,25.20,77.36,2.00]
["SON04_98","1998-08-04",20.43,24.40,75.92,2.00]
["SON04_98","1998-08-04",22.43,23.60,74.48,2.00]
["SON04_98","1998-08-05",0.43,23.20,73.76,2.00]
["SON04_98","1998-08-05",2.43,22.40,72.32,2.00]
["SON04_98","1998-08-05",4.43,21.70,71.06,2.00]
["SON04_98","1998-08-05",6.43,21.30,70.34,2.00]
["SON04_98","1998-08-05",8.43,20.90,69.62,2.00]
["SON04_98","1998-08-05",10.43,20.90,69.62,2.00]
["SON04_98","1998-08-05",12.43,22.40,72.32,2.00]
["SON04_98","1998-08-05",14.43,24.00,75.20,2.00]
["SON04_98","1998-08-05",16.43,24.80,76.64,2.00]
["SON04_98","1998-08-05",18.43,25.20,77.36,2.00]
["SON04_98","1998-08-05",20.43,24.00,75.20,2.00]
["SON04_98","1998-08-05",22.43,23.20,73.76,2.00]
["SON04_98","1998-08-06",0.43,22.80,73.04,2.00]
["SON04_98","1998-08-06",2.43,22.40,72.32,2.00]
["SON04_98","1998-08-06",4.43,21.70,71.06,2.00]
["SON04_98","1998-08-06",6.43,20.90,69.62,2.00]
["SON04_98","1998-08-06",8.43,20.50,68.90,2.00]
["SON04_98","1998-08-06",10.43,20.90,69.62,2.00]
["SON04_98","1998-08-06",12.43,22.10,71.78,2.00]
["SON04_98","1998-08-06",14.43,23.60,74.48,2.00]
["SON04_98","1998-08-06",16.43,24.40,75.92,2.00]
["SON04_98","1998-08-06",18.43,24.40,75.92,2.00]
["SON04_98","1998-08-06",20.43,23.60,74.48,2.00]
["SON04_98","1998-08-06",22.43,22.80,73.04,2.00]
["SON04_98","1998-08-07",0.43,22.10,71.78,2.00]
["SON04_98","1998-08-07",2.43,21.70,71.06,2.00]
["SON04_98","1998-08-07",4.43,20.50,68.90,2.00]
["SON04_98","1998-08-07",6.43,19.80,67.64,2.00]
["SON04_98","1998-08-07",8.43,19.40,66.92,2.00]
["SON04_98","1998-08-07",10.43,19.80,67.64,2.00]
["SON04_98","1998-08-07",12.43,20.90,69.62,2.00]
["SON04_98","1998-08-07",14.43,22.40,72.32,2.00]
["SON04_98","1998-08-07",16.43,23.20,73.76,2.00]
["SON04_98","1998-08-07",18.43,23.20,73.76,2.00]
["SON04_98","1998-08-07",20.43,22.40,72.32,2.00]
["SON04_98","1998-08-07",22.43,21.70,71.06,2.00]
["SON04_98","1998-08-08",0.43,20.90,69.62,2.00]
["SON04_98","1998-08-08",2.43,20.50,68.90,2.00]
["SON04_98","1998-08-08",4.43,19.80,67.64,2.00]
["SON04_98","1998-08-08",6.43,19.00,66.20,2.00]
["SON04_98","1998-08-08",8.43,19.00,66.20,2.00]
["SON04_98","1998-08-08",10.43,18.60,65.48,2.00]
["SON04_98","1998-08-08",12.43,19.80,67.64,2.00]
["SON04_98","1998-08-08",14.43,21.30,70.34,2.00]
["SON04_98","1998-08-08",16.43,22.40,72.32,2.00]
["SON04_98","1998-08-08",18.43,22.40,72.32,2.00]
["SON04_98","1998-08-08",20.43,21.70,71.06,2.00]
["SON04_98","1998-08-08",22.43,20.90,69.62,2.00]
["SON04_98","1998-08-09",0.43,20.50,68.90,2.00]
["SON04_98","1998-08-09",2.43,19.80,67.64,2.00]
["SON04_98","1998-08-09",4.43,19.00,66.20,2.00]
["SON04_98","1998-08-09",6.43,18.60,65.48,2.00]
["SON04_98","1998-08-09",8.43,18.20,64.76,2.00]
["SON04_98","1998-08-09",10.43,18.20,64.76,2.00]
["SON04_98","1998-08-09",12.43,19.80,67.64,2.00]
["SON04_98","1998-08-09",14.43,21.30,70.34,2.00]
["SON04_98","1998-08-09",16.43,22.40,72.32,2.00]
["SON04_98","1998-08-09",18.43,22.40,72.32,2.00]
["SON04_98","1998-08-09",20.43,21.70,71.06,2.00]
["SON04_98","1998-08-09",22.43,21.30,70.34,2.00]
["SON04_98","1998-08-10",0.43,20.90,69.62,2.00]
["SON04_98","1998-08-10",2.43,20.20,68.36,2.00]
["SON04_98","1998-08-10",4.43,19.40,66.92,2.00]
["SON04_98","1998-08-10",6.43,19.00,66.20,2.00]
["SON04_98","1998-08-10",8.43,18.20,64.76,2.00]
["SON04_98","1998-08-10",10.43,19.00,66.20,2.00]
["SON04_98","1998-08-10",12.43,20.50,68.90,2.00]
["SON04_98","1998-08-10",14.43,22.10,71.78,2.00]
["SON04_98","1998-08-10",16.43,23.20,73.76,2.00]
["SON04_98","1998-08-10",18.43,23.20,73.76,2.00]
["SON04_98","1998-08-10",20.43,22.40,72.32,2.00]
["SON04_98","1998-08-10",22.43,21.70,71.06,2.00]
["SON04_98","1998-08-11",0.43,21.30,70.34,2.00]
["SON04_98","1998-08-11",2.43,20.50,68.90,2.00]
["SON04_98","1998-08-11",4.43,19.80,67.64,2.00]
["SON04_98","1998-08-11",6.43,19.40,66.92,2.00]
["SON04_98","1998-08-11",8.43,19.00,66.20,2.00]
["SON04_98","1998-08-11",10.43,19.40,66.92,2.00]
["SON04_98","1998-08-11",12.43,20.90,69.62,2.00]
["SON04_98","1998-08-11",14.43,22.40,72.32,2.00]
["SON04_98","1998-08-11",16.43,23.60,74.48,2.00]
["SON04_98","1998-08-11",18.43,23.60,74.48,2.00]
["SON04_98","1998-08-11",20.43,22.80,73.04,2.00]
["SON04_98","1998-08-11",22.43,22.40,72.32,2.00]
["SON04_98","1998-08-12",0.43,22.10,71.78,2.00]
["SON04_98","1998-08-12",2.43,21.70,71.06,2.00]
["SON04_98","1998-08-12",4.43,20.90,69.62,2.00]
["SON04_98","1998-08-12",6.43,20.20,68.36,2.00]
["SON04_98","1998-08-12",8.43,19.80,67.64,2.00]
["SON04_98","1998-08-12",10.43,20.20,68.36,2.00]
["SON04_98","1998-08-12",12.43,21.70,71.06,2.00]
["SON04_98","1998-08-12",14.43,23.20,73.76,2.00]
["SON04_98","1998-08-12",16.43,24.40,75.92,2.00]
["SON04_98","1998-08-12",18.43,24.40,75.92,2.00]
["SON04_98","1998-08-12",20.43,23.60,74.48,2.00]
["SON04_98","1998-08-12",22.43,22.80,73.04,2.00]
["SON04_98","1998-08-13",0.43,22.40,72.32,2.00]
["SON04_98","1998-08-13",2.43,22.10,71.78,2.00]
["SON04_98","1998-08-13",4.43,21.70,71.06,2.00]
["SON04_98","1998-08-13",6.43,20.90,69.62,2.00]
["SON04_98","1998-08-13",8.43,20.50,68.90,2.00]
["SON04_98","1998-08-13",10.43,20.90,69.62,2.00]
["SON04_98","1998-08-13",12.43,22.10,71.78,2.00]
["SON04_98","1998-08-13",14.43,23.60,74.48,2.00]
["SON04_98","1998-08-13",16.43,24.80,76.64,2.00]
["SON04_98","1998-08-13",18.43,24.80,76.64,2.00]
["SON04_98","1998-08-13",20.43,23.60,74.48,2.00]
["SON04_98","1998-08-13",22.43,22.80,73.04,2.00]
["SON04_98","1998-08-14",0.43,22.40,72.32,2.00]
["SON04_98","1998-08-14",2.43,21.70,71.06,2.00]
["SON04_98","1998-08-14",4.43,21.30,70.34,2.00]
["SON04_98","1998-08-14",6.43,20.50,68.90,2.00]
["SON04_98","1998-08-14",8.43,20.20,68.36,2.00]
["SON04_98","1998-08-14",10.43,19.80,67.64,2.00]
["SON04_98","1998-08-14",12.43,21.30,70.34,2.00]
["SON04_98","1998-08-14",14.43,22.40,72.32,2.00]
["SON04_98","1998-08-14",16.43,23.60,74.48,2.00]
["SON04_98","1998-08-14",18.43,24.00,75.20,2.00]
["SON04_98","1998-08-14",20.43,23.20,73.76,2.00]
["SON04_98","1998-08-14",22.43,22.10,71.78,2.00]
["SON04_98","1998-08-15",0.43,21.70,71.06,2.00]
["SON04_98","1998-08-15",2.43,20.90,69.62,2.00]
["SON04_98","1998-08-15",4.43,20.50,68.90,2.00]
["SON04_98","1998-08-15",6.43,20.20,68.36,2.00]
["SON04_98","1998-08-15",8.43,19.80,67.64,2.00]
["SON04_98","1998-08-15",10.43,19.40,66.92,2.00]
["SON04_98","1998-08-15",12.43,20.50,68.90,2.00]
["SON04_98","1998-08-15",14.43,22.10,71.78,2.00]
["SON04_98","1998-08-15",16.43,22.80,73.04,2.00]
["SON04_98","1998-08-15",18.43,23.20,73.76,2.00]
["SON04_98","1998-08-15",20.43,22.40,72.32,2.00]
["SON04_98","1998-08-15",22.43,21.30,70.34,2.00]
["SON04_98","1998-08-16",0.43,20.90,69.62,2.00]
["SON04_98","1998-08-16",2.43,20.20,68.36,2.00]
["SON04_98","1998-08-16",4.43,19.80,67.64,2.00]
["SON04_98","1998-08-16",6.43,19.40,66.92,2.00]
["SON04_98","1998-08-16",8.43,18.60,65.48,2.00]
["SON04_98","1998-08-16",10.43,19.00,66.20,2.00]
["SON04_98","1998-08-16",12.43,19.80,67.64,2.00]
["SON04_98","1998-08-16",14.43,21.70,71.06,2.00]
["SON04_98","1998-08-16",16.43,22.40,72.32,2.00]
["SON04_98","1998-08-16",18.43,22.80,73.04,2.00]
["SON04_98","1998-08-16",20.43,21.70,71.06,2.00]
["SON04_98","1998-08-16",22.43,20.90,69.62,2.00]
["SON04_98","1998-08-17",0.43,20.50,68.90,2.00]
["SON04_98","1998-08-17",2.43,19.80,67.64,2.00]
["SON04_98","1998-08-17",4.43,19.40,66.92,2.00]
["SON04_98","1998-08-17",6.43,18.60,65.48,2.00]
["SON04_98","1998-08-17",8.43,18.20,64.76,2.00]
["SON04_98","1998-08-17",10.43,18.20,64.76,2.00]
["SON04_98","1998-08-17",12.43,19.40,66.92,2.00]
["SON04_98","1998-08-17",14.43,20.90,69.62,2.00]
["SON04_98","1998-08-17",16.43,21.70,71.06,2.00]
["SON04_98","1998-08-17",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-17",20.43,20.90,69.62,2.00]
["SON04_98","1998-08-17",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-18",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-18",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-18",4.43,19.00,66.20,2.00]
["SON04_98","1998-08-18",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-18",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-18",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-18",12.43,18.60,65.48,2.00]
["SON04_98","1998-08-18",14.43,20.20,68.36,2.00]
["SON04_98","1998-08-18",16.43,20.90,69.62,2.00]
["SON04_98","1998-08-18",18.43,20.90,69.62,2.00]
["SON04_98","1998-08-18",20.43,20.20,68.36,2.00]
["SON04_98","1998-08-18",22.43,19.80,67.64,2.00]
["SON04_98","1998-08-19",0.43,19.40,66.92,2.00]
["SON04_98","1998-08-19",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-19",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-19",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-19",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-19",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-19",12.43,18.20,64.76,2.00]
["SON04_98","1998-08-19",14.43,19.80,67.64,2.00]
["SON04_98","1998-08-19",16.43,20.90,69.62,2.00]
["SON04_98","1998-08-19",18.43,20.90,69.62,2.00]
["SON04_98","1998-08-19",20.43,20.20,68.36,2.00]
["SON04_98","1998-08-19",22.43,19.40,66.92,2.00]
["SON04_98","1998-08-20",0.43,19.00,66.20,2.00]
["SON04_98","1998-08-20",2.43,18.60,65.48,2.00]
["SON04_98","1998-08-20",4.43,18.20,64.76,2.00]
["SON04_98","1998-08-20",6.43,17.40,63.32,2.00]
["SON04_98","1998-08-20",8.43,17.40,63.32,2.00]
["SON04_98","1998-08-20",10.43,17.10,62.78,2.00]
["SON04_98","1998-08-20",12.43,17.80,64.04,2.00]
["SON04_98","1998-08-20",14.43,19.00,66.20,2.00]
["SON04_98","1998-08-20",16.43,20.50,68.90,2.00]
["SON04_98","1998-08-20",18.43,20.50,68.90,2.00]
["SON04_98","1998-08-20",20.43,19.80,67.64,2.00]
["SON04_98","1998-08-20",22.43,19.00,66.20,2.00]
["SON04_98","1998-08-21",0.43,18.60,65.48,2.00]
["SON04_98","1998-08-21",2.43,18.20,64.76,2.00]
["SON04_98","1998-08-21",4.43,17.80,64.04,2.00]
["SON04_98","1998-08-21",6.43,17.10,62.78,2.00]
["SON04_98","1998-08-21",8.43,16.70,62.06,2.00]
["SON04_98","1998-08-21",10.43,16.70,62.06,2.00]
["SON04_98","1998-08-21",12.43,18.20,64.76,2.00]
["SON04_98","1998-08-21",14.43,19.40,66.92,2.00]
["SON04_98","1998-08-21",16.43,20.90,69.62,2.00]
["SON04_98","1998-08-21",18.43,20.90,69.62,2.00]
["SON04_98","1998-08-21",20.43,20.50,68.90,2.00]
["SON04_98","1998-08-21",22.43,19.80,67.64,2.00]
["SON04_98","1998-08-22",0.43,19.40,66.92,2.00]
["SON04_98","1998-08-22",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-22",4.43,18.20,64.76,2.00]
["SON04_98","1998-08-22",6.43,17.80,64.04,2.00]
["SON04_98","1998-08-22",8.43,17.40,63.32,2.00]
["SON04_98","1998-08-22",10.43,17.40,63.32,2.00]
["SON04_98","1998-08-22",12.43,18.60,65.48,2.00]
["SON04_98","1998-08-22",14.43,20.20,68.36,2.00]
["SON04_98","1998-08-22",16.43,21.30,70.34,2.00]
["SON04_98","1998-08-22",18.43,21.70,71.06,2.00]
["SON04_98","1998-08-22",20.43,20.90,69.62,2.00]
["SON04_98","1998-08-22",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-23",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-23",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-23",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-23",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-23",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-23",10.43,18.20,64.76,2.00]
["SON04_98","1998-08-23",12.43,19.00,66.20,2.00]
["SON04_98","1998-08-23",14.43,20.50,68.90,2.00]
["SON04_98","1998-08-23",16.43,21.70,71.06,2.00]
["SON04_98","1998-08-23",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-23",20.43,21.30,70.34,2.00]
["SON04_98","1998-08-23",22.43,20.50,68.90,2.00]
["SON04_98","1998-08-24",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-24",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-24",4.43,19.00,66.20,2.00]
["SON04_98","1998-08-24",6.43,18.60,65.48,2.00]
["SON04_98","1998-08-24",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-24",10.43,18.20,64.76,2.00]
["SON04_98","1998-08-24",12.43,19.40,66.92,2.00]
["SON04_98","1998-08-24",14.43,20.50,68.90,2.00]
["SON04_98","1998-08-24",16.43,21.70,71.06,2.00]
["SON04_98","1998-08-24",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-24",20.43,21.30,70.34,2.00]
["SON04_98","1998-08-24",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-25",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-25",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-25",4.43,19.00,66.20,2.00]
["SON04_98","1998-08-25",6.43,18.60,65.48,2.00]
["SON04_98","1998-08-25",8.43,18.20,64.76,2.00]
["SON04_98","1998-08-25",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-25",12.43,17.80,64.04,2.00]
["SON04_98","1998-08-25",14.43,19.00,66.20,2.00]
["SON04_98","1998-08-25",16.43,20.20,68.36,2.00]
["SON04_98","1998-08-25",18.43,20.50,68.90,2.00]
["SON04_98","1998-08-25",20.43,19.80,67.64,2.00]
["SON04_98","1998-08-25",22.43,19.00,66.20,2.00]
["SON04_98","1998-08-26",0.43,18.60,65.48,2.00]
["SON04_98","1998-08-26",2.43,18.20,64.76,2.00]
["SON04_98","1998-08-26",4.43,18.20,64.76,2.00]
["SON04_98","1998-08-26",6.43,17.80,64.04,2.00]
["SON04_98","1998-08-26",8.43,17.40,63.32,2.00]
["SON04_98","1998-08-26",10.43,17.10,62.78,2.00]
["SON04_98","1998-08-26",12.43,17.80,64.04,2.00]
["SON04_98","1998-08-26",14.43,19.40,66.92,2.00]
["SON04_98","1998-08-26",16.43,20.90,69.62,2.00]
["SON04_98","1998-08-26",18.43,21.30,70.34,2.00]
["SON04_98","1998-08-26",20.43,20.50,68.90,2.00]
["SON04_98","1998-08-26",22.43,19.80,67.64,2.00]
["SON04_98","1998-08-27",0.43,19.40,66.92,2.00]
["SON04_98","1998-08-27",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-27",4.43,18.20,64.76,2.00]
["SON04_98","1998-08-27",6.43,17.80,64.04,2.00]
["SON04_98","1998-08-27",8.43,17.10,62.78,2.00]
["SON04_98","1998-08-27",10.43,17.40,63.32,2.00]
["SON04_98","1998-08-27",12.43,18.60,65.48,2.00]
["SON04_98","1998-08-27",14.43,20.20,68.36,2.00]
["SON04_98","1998-08-27",16.43,21.30,70.34,2.00]
["SON04_98","1998-08-27",18.43,21.70,71.06,2.00]
["SON04_98","1998-08-27",20.43,20.90,69.62,2.00]
["SON04_98","1998-08-27",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-28",0.43,19.40,66.92,2.00]
["SON04_98","1998-08-28",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-28",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-28",6.43,17.80,64.04,2.00]
["SON04_98","1998-08-28",8.43,17.40,63.32,2.00]
["SON04_98","1998-08-28",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-28",12.43,18.60,65.48,2.00]
["SON04_98","1998-08-28",14.43,20.50,68.90,2.00]
["SON04_98","1998-08-28",16.43,21.30,70.34,2.00]
["SON04_98","1998-08-28",18.43,21.70,71.06,2.00]
["SON04_98","1998-08-28",20.43,20.90,69.62,2.00]
["SON04_98","1998-08-28",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-29",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-29",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-29",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-29",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-29",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-29",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-29",12.43,19.00,66.20,2.00]
["SON04_98","1998-08-29",14.43,20.20,68.36,2.00]
["SON04_98","1998-08-29",16.43,21.70,71.06,2.00]
["SON04_98","1998-08-29",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-29",20.43,21.30,70.34,2.00]
["SON04_98","1998-08-29",22.43,20.50,68.90,2.00]
["SON04_98","1998-08-30",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-30",2.43,19.40,66.92,2.00]
["SON04_98","1998-08-30",4.43,19.00,66.20,2.00]
["SON04_98","1998-08-30",6.43,18.60,65.48,2.00]
["SON04_98","1998-08-30",8.43,18.20,64.76,2.00]
["SON04_98","1998-08-30",10.43,18.20,64.76,2.00]
["SON04_98","1998-08-30",12.43,19.40,66.92,2.00]
["SON04_98","1998-08-30",14.43,20.50,68.90,2.00]
["SON04_98","1998-08-30",16.43,22.10,71.78,2.00]
["SON04_98","1998-08-30",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-30",20.43,21.30,70.34,2.00]
["SON04_98","1998-08-30",22.43,20.20,68.36,2.00]
["SON04_98","1998-08-31",0.43,19.80,67.64,2.00]
["SON04_98","1998-08-31",2.43,19.00,66.20,2.00]
["SON04_98","1998-08-31",4.43,18.60,65.48,2.00]
["SON04_98","1998-08-31",6.43,18.20,64.76,2.00]
["SON04_98","1998-08-31",8.43,17.80,64.04,2.00]
["SON04_98","1998-08-31",10.43,17.80,64.04,2.00]
["SON04_98","1998-08-31",12.43,19.00,66.20,2.00]
["SON04_98","1998-08-31",14.43,20.20,68.36,2.00]
["SON04_98","1998-08-31",16.43,21.70,71.06,2.00]
["SON04_98","1998-08-31",18.43,22.10,71.78,2.00]
["SON04_98","1998-08-31",20.43,21.70,71.06,2.00]
["SON04_98","1998-08-31",22.43,20.90,69.62,2.00]
["SON04_98","1998-09-01",0.43,20.20,68.36,2.00]
["SON04_98","1998-09-01",2.43,19.80,67.64,2.00]
["SON04_98","1998-09-01",4.43,19.40,66.92,2.00]
["SON04_98","1998-09-01",6.43,19.00,66.20,2.00]
["SON04_98","1998-09-01",8.43,18.60,65.48,2.00]
["SON04_98","1998-09-01",10.43,18.60,65.48,2.00]
["SON04_98","1998-09-01",12.43,19.40,66.92,2.00]
["SON04_98","1998-09-01",14.43,20.90,69.62,2.00]
["SON04_98","1998-09-01",16.43,22.10,71.78,2.00]
["SON04_98","1998-09-01",18.43,22.40,72.32,2.00]
["SON04_98","1998-09-01",20.43,21.70,71.06,2.00]
["SON04_98","1998-09-01",22.43,20.90,69.62,2.00]
["SON04_98","1998-09-02",0.43,20.20,68.36,2.00]
["SON04_98","1998-09-02",2.43,19.80,67.64,2.00]
["SON04_98","1998-09-02",4.43,19.40,66.92,2.00]
["SON04_98","1998-09-02",6.43,19.00,66.20,2.00]
["SON04_98","1998-09-02",8.43,18.60,65.48,2.00]
["SON04_98","1998-09-02",10.43,19.00,66.20,2.00]
["SON04_98","1998-09-02",12.43,19.80,67.64,2.00]
["SON04_98","1998-09-02",14.43,20.90,69.62,2.00]
["SON04_98","1998-09-02",16.43,22.40,72.32,2.00]
["SON04_98","1998-09-02",18.43,22.40,72.32,2.00]
["SON04_98","1998-09-02",20.43,22.10,71.78,2.00]
["SON04_98","1998-09-02",22.43,21.30,70.34,2.00]
["SON04_98","1998-09-03",0.43,20.50,68.90,2.00]
["SON04_98","1998-09-03",2.43,20.20,68.36,2.00]
["SON04_98","1998-09-03",4.43,19.80,67.64,2.00]
["SON04_98","1998-09-03",6.43,19.40,66.92,2.00]
["SON04_98","1998-09-03",8.43,19.00,66.20,2.00]
["SON04_98","1998-09-03",10.43,19.40,66.92,2.00]
["SON04_98","1998-09-03",12.43,20.20,68.36,2.00]
["SON04_98","1998-09-03",14.43,22.40,72.32,2.00]
["SON04_99","1999-07-02",0.62,21.70,71.06,0.00]
["SON04_99","1999-07-02",2.12,20.90,69.62,1.50]
["SON04_99","1999-07-02",3.62,20.20,68.36,1.50]
["SON04_99","1999-07-02",5.12,19.80,67.64,1.50]
["SON04_99","1999-07-02",6.62,19.40,66.92,1.50]
["SON04_99","1999-07-02",8.12,19.00,66.20,1.50]
["SON04_99","1999-07-02",9.62,19.00,66.20,1.50]
["SON04_99","1999-07-02",11.12,19.80,67.64,1.50]
["SON04_99","1999-07-02",12.62,20.90,69.62,1.50]
["SON04_99","1999-07-02",14.12,22.10,71.78,1.50]
["SON04_99","1999-07-02",15.62,22.80,73.04,1.50]
["SON04_99","1999-07-02",17.12,23.20,73.76,1.50]
["SON04_99","1999-07-02",18.62,23.20,73.76,1.50]
["SON04_99","1999-07-02",20.12,22.40,72.32,1.50]
["SON04_99","1999-07-02",21.62,21.70,71.06,1.50]
["SON04_99","1999-07-02",23.12,20.90,69.62,1.50]
["SON04_99","1999-07-03",0.62,20.50,68.90,1.50]
["SON04_99","1999-07-03",2.12,19.80,67.64,1.50]
["SON04_99","1999-07-03",3.62,19.40,66.92,1.50]
["SON04_99","1999-07-03",5.12,18.60,65.48,1.50]
["SON04_99","1999-07-03",6.62,18.20,64.76,1.50]
["SON04_99","1999-07-03",8.12,17.80,64.04,1.50]
["SON04_99","1999-07-03",9.62,18.20,64.76,1.50]
["SON04_99","1999-07-03",11.12,18.60,65.48,1.50]
["SON04_99","1999-07-03",12.62,20.20,68.36,1.50]
["SON04_99","1999-07-03",14.12,21.30,70.34,1.50]
["SON04_99","1999-07-03",15.62,22.10,71.78,1.50]
["SON04_99","1999-07-03",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-03",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-03",20.12,21.30,70.34,1.50]
["SON04_99","1999-07-03",21.62,20.50,68.90,1.50]
["SON04_99","1999-07-03",23.12,20.20,68.36,1.50]
["SON04_99","1999-07-04",0.62,19.40,66.92,1.50]
["SON04_99","1999-07-04",2.12,19.00,66.20,1.50]
["SON04_99","1999-07-04",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-04",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-04",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-04",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-04",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-04",11.12,18.20,64.76,1.50]
["SON04_99","1999-07-04",12.62,19.40,66.92,1.50]
["SON04_99","1999-07-04",14.12,20.90,69.62,1.50]
["SON04_99","1999-07-04",15.62,22.10,71.78,1.50]
["SON04_99","1999-07-04",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-04",18.62,22.40,72.32,1.50]
["SON04_99","1999-07-04",20.12,21.70,71.06,1.50]
["SON04_99","1999-07-04",21.62,20.50,68.90,1.50]
["SON04_99","1999-07-04",23.12,20.20,68.36,1.50]
["SON04_99","1999-07-05",0.62,19.80,67.64,1.50]
["SON04_99","1999-07-05",2.12,19.40,66.92,1.50]
["SON04_99","1999-07-05",3.62,18.60,65.48,1.50]
["SON04_99","1999-07-05",5.12,18.20,64.76,1.50]
["SON04_99","1999-07-05",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-05",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-05",9.62,17.80,64.04,1.50]
["SON04_99","1999-07-05",11.12,18.60,65.48,1.50]
["SON04_99","1999-07-05",12.62,20.20,68.36,1.50]
["SON04_99","1999-07-05",14.12,21.30,70.34,1.50]
["SON04_99","1999-07-05",15.62,22.40,72.32,1.50]
["SON04_99","1999-07-05",17.12,22.80,73.04,1.50]
["SON04_99","1999-07-05",18.62,22.80,73.04,1.50]
["SON04_99","1999-07-05",20.12,22.10,71.78,1.50]
["SON04_99","1999-07-05",21.62,20.90,69.62,1.50]
["SON04_99","1999-07-05",23.12,20.50,68.90,1.50]
["SON04_99","1999-07-06",0.62,19.80,67.64,1.50]
["SON04_99","1999-07-06",2.12,19.40,66.92,1.50]
["SON04_99","1999-07-06",3.62,18.60,65.48,1.50]
["SON04_99","1999-07-06",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-06",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-06",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-06",9.62,17.40,63.32,1.50]
["SON04_99","1999-07-06",11.12,18.20,64.76,1.50]
["SON04_99","1999-07-06",12.62,19.80,67.64,1.50]
["SON04_99","1999-07-06",14.12,21.30,70.34,1.50]
["SON04_99","1999-07-06",15.62,22.10,71.78,1.50]
["SON04_99","1999-07-06",17.12,22.80,73.04,1.50]
["SON04_99","1999-07-06",18.62,22.80,73.04,1.50]
["SON04_99","1999-07-06",20.12,21.70,71.06,1.50]
["SON04_99","1999-07-06",21.62,20.50,68.90,1.50]
["SON04_99","1999-07-06",23.12,20.20,68.36,1.50]
["SON04_99","1999-07-07",0.62,19.80,67.64,1.50]
["SON04_99","1999-07-07",2.12,19.40,66.92,1.50]
["SON04_99","1999-07-07",3.62,18.60,65.48,1.50]
["SON04_99","1999-07-07",5.12,18.20,64.76,1.50]
["SON04_99","1999-07-07",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-07",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-07",9.62,17.80,64.04,1.50]
["SON04_99","1999-07-07",11.12,18.60,65.48,1.50]
["SON04_99","1999-07-07",12.62,20.20,68.36,1.50]
["SON04_99","1999-07-07",14.12,21.70,71.06,1.50]
["SON04_99","1999-07-07",15.62,22.80,73.04,1.50]
["SON04_99","1999-07-07",17.12,23.20,73.76,1.50]
["SON04_99","1999-07-07",18.62,23.20,73.76,1.50]
["SON04_99","1999-07-07",20.12,22.40,72.32,1.50]
["SON04_99","1999-07-07",21.62,21.30,70.34,1.50]
["SON04_99","1999-07-07",23.12,20.90,69.62,1.50]
["SON04_99","1999-07-08",0.62,20.50,68.90,1.50]
["SON04_99","1999-07-08",2.12,19.80,67.64,1.50]
["SON04_99","1999-07-08",3.62,19.40,66.92,1.50]
["SON04_99","1999-07-08",5.12,18.60,65.48,1.50]
["SON04_99","1999-07-08",6.62,18.20,64.76,1.50]
["SON04_99","1999-07-08",8.12,17.80,64.04,1.50]
["SON04_99","1999-07-08",9.62,18.20,64.76,1.50]
["SON04_99","1999-07-08",11.12,19.40,66.92,1.50]
["SON04_99","1999-07-08",12.62,20.90,69.62,1.50]
["SON04_99","1999-07-08",14.12,22.10,71.78,1.50]
["SON04_99","1999-07-08",15.62,23.20,73.76,1.50]
["SON04_99","1999-07-08",17.12,24.00,75.20,1.50]
["SON04_99","1999-07-08",18.62,23.60,74.48,1.50]
["SON04_99","1999-07-08",20.12,22.80,73.04,1.50]
["SON04_99","1999-07-08",21.62,21.70,71.06,1.50]
["SON04_99","1999-07-08",23.12,21.30,70.34,1.50]
["SON04_99","1999-07-09",0.62,20.50,68.90,1.50]
["SON04_99","1999-07-09",2.12,20.20,68.36,1.50]
["SON04_99","1999-07-09",3.62,19.40,66.92,1.50]
["SON04_99","1999-07-09",5.12,18.60,65.48,1.50]
["SON04_99","1999-07-09",6.62,18.60,65.48,1.50]
["SON04_99","1999-07-09",8.12,18.20,64.76,1.50]
["SON04_99","1999-07-09",9.62,18.20,64.76,1.50]
["SON04_99","1999-07-09",11.12,19.00,66.20,1.50]
["SON04_99","1999-07-09",12.62,20.20,68.36,1.50]
["SON04_99","1999-07-09",14.12,21.70,71.06,1.50]
["SON04_99","1999-07-09",15.62,22.80,73.04,1.50]
["SON04_99","1999-07-09",17.12,23.60,74.48,1.50]
["SON04_99","1999-07-09",18.62,23.60,74.48,1.50]
["SON04_99","1999-07-09",20.12,22.40,72.32,1.50]
["SON04_99","1999-07-09",21.62,21.30,70.34,1.50]
["SON04_99","1999-07-09",23.12,20.90,69.62,1.50]
["SON04_99","1999-07-10",0.62,20.50,68.90,1.50]
["SON04_99","1999-07-10",2.12,19.80,67.64,1.50]
["SON04_99","1999-07-10",3.62,19.40,66.92,1.50]
["SON04_99","1999-07-10",5.12,18.60,65.48,1.50]
["SON04_99","1999-07-10",6.62,18.20,64.76,1.50]
["SON04_99","1999-07-10",8.12,17.80,64.04,1.50]
["SON04_99","1999-07-10",9.62,17.80,64.04,1.50]
["SON04_99","1999-07-10",11.12,18.60,65.48,1.50]
["SON04_99","1999-07-10",12.62,20.20,68.36,1.50]
["SON04_99","1999-07-10",14.12,21.70,71.06,1.50]
["SON04_99","1999-07-10",15.62,22.80,73.04,1.50]
["SON04_99","1999-07-10",17.12,23.60,74.48,1.50]
["SON04_99","1999-07-10",18.62,23.60,74.48,1.50]
["SON04_99","1999-07-10",20.12,22.80,73.04,1.50]
["SON04_99","1999-07-10",21.62,21.70,71.06,1.50]
["SON04_99","1999-07-10",23.12,21.30,70.34,1.50]
["SON04_99","1999-07-11",0.62,20.90,69.62,1.50]
["SON04_99","1999-07-11",2.12,20.50,68.90,1.50]
["SON04_99","1999-07-11",3.62,19.80,67.64,1.50]
["SON04_99","1999-07-11",5.12,19.40,66.92,1.50]
["SON04_99","1999-07-11",6.62,19.00,66.20,1.50]
["SON04_99","1999-07-11",8.12,18.60,65.48,1.50]
["SON04_99","1999-07-11",9.62,19.00,66.20,1.50]
["SON04_99","1999-07-11",11.12,19.80,67.64,1.50]
["SON04_99","1999-07-11",12.62,21.30,70.34,1.50]
["SON04_99","1999-07-11",14.12,22.80,73.04,1.50]
["SON04_99","1999-07-11",15.62,24.00,75.20,1.50]
["SON04_99","1999-07-11",17.12,24.80,76.64,1.50]
["SON04_99","1999-07-11",18.62,24.80,76.64,1.50]
["SON04_99","1999-07-11",20.12,24.00,75.20,1.50]
["SON04_99","1999-07-11",21.62,23.20,73.76,1.50]
["SON04_99","1999-07-11",23.12,22.80,73.04,1.50]
["SON04_99","1999-07-12",0.62,22.40,72.32,1.50]
["SON04_99","1999-07-12",2.12,21.70,71.06,1.50]
["SON04_99","1999-07-12",3.62,21.30,70.34,1.50]
["SON04_99","1999-07-12",5.12,20.90,69.62,1.50]
["SON04_99","1999-07-12",6.62,20.50,68.90,1.50]
["SON04_99","1999-07-12",8.12,20.50,68.90,1.50]
["SON04_99","1999-07-12",9.62,20.50,68.90,1.50]
["SON04_99","1999-07-12",11.12,21.30,70.34,1.50]
["SON04_99","1999-07-12",12.62,22.40,72.32,1.50]
["SON04_99","1999-07-12",14.12,24.00,75.20,1.50]
["SON04_99","1999-07-12",15.62,25.20,77.36,1.50]
["SON04_99","1999-07-12",17.12,25.90,78.62,1.50]
["SON04_99","1999-07-12",18.62,25.90,78.62,1.50]
["SON04_99","1999-07-12",20.12,24.80,76.64,1.50]
["SON04_99","1999-07-12",21.62,23.60,74.48,1.50]
["SON04_99","1999-07-12",23.12,23.20,73.76,1.50]
["SON04_99","1999-07-13",0.62,22.80,73.04,1.50]
["SON04_99","1999-07-13",2.12,22.40,72.32,1.50]
["SON04_99","1999-07-13",3.62,21.70,71.06,1.50]
["SON04_99","1999-07-13",5.12,21.30,70.34,1.50]
["SON04_99","1999-07-13",6.62,20.90,69.62,1.50]
["SON04_99","1999-07-13",8.12,20.50,68.90,1.50]
["SON04_99","1999-07-13",9.62,20.90,69.62,1.50]
["SON04_99","1999-07-13",11.12,21.70,71.06,1.50]
["SON04_99","1999-07-13",12.62,22.40,72.32,1.50]
["SON04_99","1999-07-13",14.12,24.00,75.20,1.50]
["SON04_99","1999-07-13",15.62,24.80,76.64,1.50]
["SON04_99","1999-07-13",17.12,25.60,78.08,1.50]
["SON04_99","1999-07-13",18.62,25.20,77.36,1.50]
["SON04_99","1999-07-13",20.12,24.00,75.20,1.50]
["SON04_99","1999-07-13",21.62,23.20,73.76,1.50]
["SON04_99","1999-07-13",23.12,22.40,72.32,1.50]
["SON04_99","1999-07-14",0.62,22.10,71.78,1.50]
["SON04_99","1999-07-14",2.12,21.70,71.06,1.50]
["SON04_99","1999-07-14",3.62,21.30,70.34,1.50]
["SON04_99","1999-07-14",5.12,20.90,69.62,1.50]
["SON04_99","1999-07-14",6.62,20.20,68.36,1.50]
["SON04_99","1999-07-14",8.12,19.80,67.64,1.50]
["SON04_99","1999-07-14",9.62,19.80,67.64,1.50]
["SON04_99","1999-07-14",11.12,20.20,68.36,1.50]
["SON04_99","1999-07-14",12.62,21.70,71.06,1.50]
["SON04_99","1999-07-14",14.12,23.20,73.76,1.50]
["SON04_99","1999-07-14",15.62,24.00,75.20,1.50]
["SON04_99","1999-07-14",17.12,24.40,75.92,1.50]
["SON04_99","1999-07-14",18.62,24.00,75.20,1.50]
["SON04_99","1999-07-14",20.12,22.80,73.04,1.50]
["SON04_99","1999-07-14",21.62,21.70,71.06,1.50]
["SON04_99","1999-07-14",23.12,20.90,69.62,1.50]
["SON04_99","1999-07-15",0.62,20.50,68.90,1.50]
["SON04_99","1999-07-15",2.12,20.20,68.36,1.50]
["SON04_99","1999-07-15",3.62,19.80,67.64,1.50]
["SON04_99","1999-07-15",5.12,19.40,66.92,1.50]
["SON04_99","1999-07-15",6.62,19.00,66.20,1.50]
["SON04_99","1999-07-15",8.12,18.60,65.48,1.50]
["SON04_99","1999-07-15",9.62,18.60,65.48,1.50]
["SON04_99","1999-07-15",11.12,18.60,65.48,1.50]
["SON04_99","1999-07-15",12.62,19.00,66.20,1.50]
["SON04_99","1999-07-15",14.12,20.50,68.90,1.50]
["SON04_99","1999-07-15",15.62,22.10,71.78,1.50]
["SON04_99","1999-07-15",17.12,22.80,73.04,1.50]
["SON04_99","1999-07-15",18.62,22.40,72.32,1.50]
["SON04_99","1999-07-15",20.12,21.30,70.34,1.50]
["SON04_99","1999-07-15",21.62,20.20,68.36,1.50]
["SON04_99","1999-07-15",23.12,19.40,66.92,1.50]
["SON04_99","1999-07-16",0.62,19.40,66.92,1.50]
["SON04_99","1999-07-16",2.12,19.00,66.20,1.50]
["SON04_99","1999-07-16",3.62,18.60,65.48,1.50]
["SON04_99","1999-07-16",5.12,18.20,64.76,1.50]
["SON04_99","1999-07-16",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-16",8.12,17.80,64.04,1.50]
["SON04_99","1999-07-16",9.62,17.40,63.32,1.50]
["SON04_99","1999-07-16",11.12,17.80,64.04,1.50]
["SON04_99","1999-07-16",12.62,18.60,65.48,1.50]
["SON04_99","1999-07-16",14.12,20.50,68.90,1.50]
["SON04_99","1999-07-16",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-16",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-16",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-16",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-16",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-16",23.12,19.40,66.92,1.50]
["SON04_99","1999-07-17",0.62,19.00,66.20,1.50]
["SON04_99","1999-07-17",2.12,18.60,65.48,1.50]
["SON04_99","1999-07-17",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-17",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-17",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-17",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-17",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-17",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-17",12.62,18.20,64.76,1.50]
["SON04_99","1999-07-17",14.12,20.20,68.36,1.50]
["SON04_99","1999-07-17",15.62,21.30,70.34,1.50]
["SON04_99","1999-07-17",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-17",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-17",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-17",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-17",23.12,19.40,66.92,1.50]
["SON04_99","1999-07-18",0.62,19.00,66.20,1.50]
["SON04_99","1999-07-18",2.12,18.20,64.76,1.50]
["SON04_99","1999-07-18",3.62,17.80,64.04,1.50]
["SON04_99","1999-07-18",5.12,17.40,63.32,1.50]
["SON04_99","1999-07-18",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-18",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-18",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-18",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-18",12.62,19.00,66.20,1.50]
["SON04_99","1999-07-18",14.12,20.50,68.90,1.50]
["SON04_99","1999-07-18",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-18",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-18",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-18",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-18",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-18",23.12,19.00,66.20,1.50]
["SON04_99","1999-07-19",0.62,18.60,65.48,1.50]
["SON04_99","1999-07-19",2.12,18.60,65.48,1.50]
["SON04_99","1999-07-19",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-19",5.12,18.20,64.76,1.50]
["SON04_99","1999-07-19",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-19",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-19",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-19",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-19",12.62,18.60,65.48,1.50]
["SON04_99","1999-07-19",14.12,20.20,68.36,1.50]
["SON04_99","1999-07-19",15.62,21.30,70.34,1.50]
["SON04_99","1999-07-19",17.12,21.70,71.06,1.50]
["SON04_99","1999-07-19",18.62,21.70,71.06,1.50]
["SON04_99","1999-07-19",20.12,20.50,68.90,1.50]
["SON04_99","1999-07-19",21.62,19.40,66.92,1.50]
["SON04_99","1999-07-19",23.12,19.00,66.20,1.50]
["SON04_99","1999-07-20",0.62,18.20,64.76,1.50]
["SON04_99","1999-07-20",2.12,17.80,64.04,1.50]
["SON04_99","1999-07-20",3.62,17.80,64.04,1.50]
["SON04_99","1999-07-20",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-20",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-20",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-20",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-20",11.12,17.10,62.78,1.50]
["SON04_99","1999-07-20",12.62,17.80,64.04,1.50]
["SON04_99","1999-07-20",14.12,18.60,65.48,1.50]
["SON04_99","1999-07-20",15.62,20.20,68.36,1.50]
["SON04_99","1999-07-20",17.12,20.90,69.62,1.50]
["SON04_99","1999-07-20",18.62,20.90,69.62,1.50]
["SON04_99","1999-07-20",20.12,19.80,67.64,1.50]
["SON04_99","1999-07-20",21.62,19.00,66.20,1.50]
["SON04_99","1999-07-20",23.12,18.20,64.76,1.50]
["SON04_99","1999-07-21",0.62,18.20,64.76,1.50]
["SON04_99","1999-07-21",2.12,18.20,64.76,1.50]
["SON04_99","1999-07-21",3.62,17.80,64.04,1.50]
["SON04_99","1999-07-21",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-21",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-21",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-21",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-21",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-21",12.62,18.20,64.76,1.50]
["SON04_99","1999-07-21",14.12,20.20,68.36,1.50]
["SON04_99","1999-07-21",15.62,21.30,70.34,1.50]
["SON04_99","1999-07-21",17.12,22.10,71.78,1.50]
["SON04_99","1999-07-21",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-21",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-21",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-21",23.12,19.00,66.20,1.50]
["SON04_99","1999-07-22",0.62,18.60,65.48,1.50]
["SON04_99","1999-07-22",2.12,18.20,64.76,1.50]
["SON04_99","1999-07-22",3.62,17.80,64.04,1.50]
["SON04_99","1999-07-22",5.12,17.40,63.32,1.50]
["SON04_99","1999-07-22",6.62,17.10,62.78,1.50]
["SON04_99","1999-07-22",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-22",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-22",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-22",12.62,19.00,66.20,1.50]
["SON04_99","1999-07-22",14.12,20.50,68.90,1.50]
["SON04_99","1999-07-22",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-22",17.12,22.10,71.78,1.50]
["SON04_99","1999-07-22",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-22",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-22",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-22",23.12,19.00,66.20,1.50]
["SON04_99","1999-07-23",0.62,18.60,65.48,1.50]
["SON04_99","1999-07-23",2.12,18.20,64.76,1.50]
["SON04_99","1999-07-23",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-23",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-23",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-23",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-23",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-23",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-23",12.62,17.80,64.04,1.50]
["SON04_99","1999-07-23",14.12,19.40,66.92,1.50]
["SON04_99","1999-07-23",15.62,20.90,69.62,1.50]
["SON04_99","1999-07-23",17.12,21.70,71.06,1.50]
["SON04_99","1999-07-23",18.62,21.70,71.06,1.50]
["SON04_99","1999-07-23",20.12,20.50,68.90,1.50]
["SON04_99","1999-07-23",21.62,19.40,66.92,1.50]
["SON04_99","1999-07-23",23.12,18.60,65.48,1.50]
["SON04_99","1999-07-24",0.62,18.20,64.76,1.50]
["SON04_99","1999-07-24",2.12,18.20,64.76,1.50]
["SON04_99","1999-07-24",3.62,17.80,64.04,1.50]
["SON04_99","1999-07-24",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-24",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-24",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-24",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-24",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-24",12.62,19.00,66.20,1.50]
["SON04_99","1999-07-24",14.12,20.50,68.90,1.50]
["SON04_99","1999-07-24",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-24",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-24",18.62,22.40,72.32,1.50]
["SON04_99","1999-07-24",20.12,21.70,71.06,1.50]
["SON04_99","1999-07-24",21.62,20.20,68.36,1.50]
["SON04_99","1999-07-24",23.12,19.80,67.64,1.50]
["SON04_99","1999-07-25",0.62,19.00,66.20,1.50]
["SON04_99","1999-07-25",2.12,18.60,65.48,1.50]
["SON04_99","1999-07-25",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-25",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-25",6.62,17.40,63.32,1.50]
["SON04_99","1999-07-25",8.12,17.10,62.78,1.50]
["SON04_99","1999-07-25",9.62,17.40,63.32,1.50]
["SON04_99","1999-07-25",11.12,17.80,64.04,1.50]
["SON04_99","1999-07-25",12.62,19.40,66.92,1.50]
["SON04_99","1999-07-25",14.12,20.90,69.62,1.50]
["SON04_99","1999-07-25",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-25",17.12,22.40,72.32,1.50]
["SON04_99","1999-07-25",18.62,22.40,72.32,1.50]
["SON04_99","1999-07-25",20.12,21.70,71.06,1.50]
["SON04_99","1999-07-25",21.62,20.20,68.36,1.50]
["SON04_99","1999-07-25",23.12,19.40,66.92,1.50]
["SON04_99","1999-07-26",0.62,19.00,66.20,1.50]
["SON04_99","1999-07-26",2.12,18.60,65.48,1.50]
["SON04_99","1999-07-26",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-26",5.12,18.20,64.76,1.50]
["SON04_99","1999-07-26",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-26",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-26",9.62,17.40,63.32,1.50]
["SON04_99","1999-07-26",11.12,17.40,63.32,1.50]
["SON04_99","1999-07-26",12.62,18.60,65.48,1.50]
["SON04_99","1999-07-26",14.12,20.20,68.36,1.50]
["SON04_99","1999-07-26",15.62,21.70,71.06,1.50]
["SON04_99","1999-07-26",17.12,22.10,71.78,1.50]
["SON04_99","1999-07-26",18.62,22.10,71.78,1.50]
["SON04_99","1999-07-26",20.12,20.90,69.62,1.50]
["SON04_99","1999-07-26",21.62,19.80,67.64,1.50]
["SON04_99","1999-07-26",23.12,19.00,66.20,1.50]
["SON04_99","1999-07-27",0.62,18.60,65.48,1.50]
["SON04_99","1999-07-27",2.12,18.60,65.48,1.50]
["SON04_99","1999-07-27",3.62,18.20,64.76,1.50]
["SON04_99","1999-07-27",5.12,17.80,64.04,1.50]
["SON04_99","1999-07-27",6.62,17.80,64.04,1.50]
["SON04_99","1999-07-27",8.12,17.40,63.32,1.50]
["SON04_99","1999-07-27",9.62,17.10,62.78,1.50]
["SON04_99","1999-07-27",11.12,17.10,62.78,1.50]
["SON04_99","1999-07-27",12.62,17.80,64.04,1.50]
["SON04_99","1999-07-27",14.12,19.00,66.20,1.50]
["SON04_99","1999-07-27",15.62,20.50,68.90,1.50]
["SON04_99","1999-07-27",17.12,21.30,70.34,1.50]
["SON04_99","1999-07-27",18.62,20.90,69.62,1.50]
["SON04_99","1999-07-27",20.12,20.20,68.36,1.50]
["SON04_99","1999-07-27",21.62,19.00,66.20,1.50]
["SON04_99","1999-07-27",23.12,18.60,65.48,1.50]
["SON04_99","1999-07-28",0.62,17.80,64.04,1.50]
["SON04_99","1999-07-28",2.12,17.40,63.32,1.50]
["SON04_99","1999-07-28",3.62,17.40,63.32,1.50]
["SON04_99","1999-07-28",5.12,17.10,62.78,1.50]
["SON04_99","1999-07-28",6.62,17.10,62.78,1.50]
["SON04_99","1999-07-28",8.12,16.70,62.06,1.50]
["SON04_99","1999-07-28",9.62,16.70,62.06,1.50]
["SON04_99","1999-07-28",11.12,17.10,62.78,1.50]
["SON04_99","1999-07-28",12.62,18.20,64.76,1.50]
["SON04_99","1999-07-28",14.12,19.40,66.92,1.50]
["SON04_99","1999-07-28",15.62,20.90,69.62,1.50]
["SON04_99","1999-07-28",17.12,21.30,70.34,1.50]
["SON04_99","1999-07-28",18.62,21.30,70.34,1.50]
["SON04_99","1999-07-28",20.12,20.20,68.36,1.50]
["SON04_99","1999-07-28",21.62,19.00,66.20,1.50]
["SON04_99","1999-07-28",23.12,18.20,64.76,1.50]
["SON04_99","1999-07-29",0.62,17.80,64.04,1.50]
["SON04_99","1999-07-29",2.12,17.40,63.32,1.50]
["SON04_99","1999-07-29",3.62,17.40,63.32,1.50]
["SON04_99","1999-07-29",5.12,17.10,62.78,1.50]
["SON04_99","1999-07-29",6.62,16.70,62.06,1.50]
["SON04_99","1999-07-29",8.12,16.70,62.06,1.50]
["SON04_99","1999-07-29",9.62,16.30,61.34,1.50]
["SON04_99","1999-07-29",11.12,16.70,62.06,1.50]
["SON04_99","1999-07-29",12.62,17.80,64.04,1.50]
["SON04_99","1999-07-29",14.12,19.40,66.92,1.50]
["SON04_99","1999-07-29",15.62,20.90,69.62,1.50]
["SON04_99","1999-07-29",17.12,21.70,71.06,1.50]
["SON04_99","1999-07-29",18.62,21.70,71.06,1.50]
["SON04_99","1999-07-29",20.12,20.50,68.90,1.50]
["SON04_99","1999-07-29",21.62,19.40,66.92,1.50]
["SON04_99","1999-07-29",23.12,18.60,65.48,1.50]
["SON04_99","1999-07-30",0.62,18.20,64.76,1.50]
["SON04_99","1999-07-30",2.12,17.80,64.04,1.50]
["SON04_99","1999-07-30",3.62,17.40,63.32,1.50]
["SON04_99","1999-07-30",5.12,17.10,62.78,1.50]
["SON04_99","1999-07-30",6.62,16.70,62.06,1.50]
["SON04_99","1999-07-30",8.12,16.30,61.34,1.50]
["SON04_99","1999-07-30",9.62,16.30,61.34,1.50]
["SON04_99","1999-07-30",11.12,17.10,62.78,1.50]
["SON04_99","1999-07-30",12.62,18.20,64.76,1.50]
["SON04_99","1999-07-30",14.12,19.80,67.64,1.50]
["SON04_99","1999-07-30",15.62,20.90,69.62,1.50]
["SON04_99","1999-07-30",17.12,21.70,71.06,1.50]
["SON04_99","1999-07-30",18.62,21.70,71.06,1.50]
["SON04_99","1999-07-30",20.12,20.50,68.90,1.50]
["SON04_99","1999-07-30",21.62,19.00,66.20,1.50]
["SON04_99","1999-07-30",23.12,18.60,65.48,1.50]
["SON04_99","1999-07-31",0.62,18.20,64.76,1.50]
["SON04_99","1999-07-31",2.12,17.80,64.04,1.50]
["SON04_99","1999-07-31",3.62,17.40,63.32,1.50]
["SON04_99","1999-07-31",5.12,17.10,62.78,1.50]
["SON04_99","1999-07-31",6.62,16.70,62.06,1.50]
["SON04_99","1999-07-31",8.12,16.30,61.34,1.50]
["SON04_99","1999-07-31",9.62,16.30,61.34,1.50]
["SON04_99","1999-07-31",11.12,16.70,62.06,1.50]
["SON04_99","1999-07-31",12.62,18.20,64.76,1.50]
["SON04_99","1999-07-31",14.12,19.80,67.64,1.50]
["SON04_99","1999-07-31",15.62,20.90,69.62,1.50]
["SON04_99","1999-07-31",17.12,21.70,71.06,1.50]
["SON04_99","1999-07-31",18.62,21.30,70.34,1.50]
["SON04_99","1999-07-31",20.12,20.50,68.90,1.50]
["SON04_99","1999-07-31",21.62,19.00,66.20,1.50]
["SON04_99","1999-07-31",23.12,18.20,64.76,1.50]
["SON04_99","1999-08-01",0.62,17.80,64.04,1.50]
["SON04_99","1999-08-01",2.12,17.40,63.32,1.50]
["SON04_99","1999-08-01",3.62,17.10,62.78,1.50]
["SON04_99","1999-08-01",5.12,17.10,62.78,1.50]
["SON04_99","1999-08-01",6.62,16.70,62.06,1.50]
["SON04_99","1999-08-01",8.12,16.30,61.34,1.50]
["SON04_99","1999-08-01",9.62,16.30,61.34,1.50]
["SON04_99","1999-08-01",11.12,17.10,62.78,1.50]
["SON04_99","1999-08-01",12.62,18.20,64.76,1.50]
["SON04_99","1999-08-01",14.12,19.80,67.64,1.50]
["SON04_99","1999-08-01",15.62,20.90,69.62,1.50]
["SON04_99","1999-08-01",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-01",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-01",20.12,20.90,69.62,1.50]
["SON04_99","1999-08-01",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-01",23.12,19.00,66.20,1.50]
["SON04_99","1999-08-02",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-02",2.12,18.20,64.76,1.50]
["SON04_99","1999-08-02",3.62,17.80,64.04,1.50]
["SON04_99","1999-08-02",5.12,17.40,63.32,1.50]
["SON04_99","1999-08-02",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-02",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-02",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-02",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-02",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-02",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-02",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-02",17.12,22.40,72.32,1.50]
["SON04_99","1999-08-02",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-02",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-02",21.62,20.50,68.90,1.50]
["SON04_99","1999-08-02",23.12,19.80,67.64,1.50]
["SON04_99","1999-08-03",0.62,19.40,66.92,1.50]
["SON04_99","1999-08-03",2.12,19.00,66.20,1.50]
["SON04_99","1999-08-03",3.62,18.60,65.48,1.50]
["SON04_99","1999-08-03",5.12,18.20,64.76,1.50]
["SON04_99","1999-08-03",6.62,17.80,64.04,1.50]
["SON04_99","1999-08-03",8.12,17.80,64.04,1.50]
["SON04_99","1999-08-03",9.62,17.80,64.04,1.50]
["SON04_99","1999-08-03",11.12,18.20,64.76,1.50]
["SON04_99","1999-08-03",12.62,19.80,67.64,1.50]
["SON04_99","1999-08-03",14.12,21.30,70.34,1.50]
["SON04_99","1999-08-03",15.62,22.40,72.32,1.50]
["SON04_99","1999-08-03",17.12,23.20,73.76,1.50]
["SON04_99","1999-08-03",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-03",20.12,22.40,72.32,1.50]
["SON04_99","1999-08-03",21.62,21.30,70.34,1.50]
["SON04_99","1999-08-03",23.12,20.50,68.90,1.50]
["SON04_99","1999-08-04",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-04",2.12,19.40,66.92,1.50]
["SON04_99","1999-08-04",3.62,19.00,66.20,1.50]
["SON04_99","1999-08-04",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-04",6.62,18.20,64.76,1.50]
["SON04_99","1999-08-04",8.12,17.80,64.04,1.50]
["SON04_99","1999-08-04",9.62,17.80,64.04,1.50]
["SON04_99","1999-08-04",11.12,18.20,64.76,1.50]
["SON04_99","1999-08-04",12.62,19.80,67.64,1.50]
["SON04_99","1999-08-04",14.12,21.30,70.34,1.50]
["SON04_99","1999-08-04",15.62,22.40,72.32,1.50]
["SON04_99","1999-08-04",17.12,22.80,73.04,1.50]
["SON04_99","1999-08-04",18.62,22.80,73.04,1.50]
["SON04_99","1999-08-04",20.12,22.10,71.78,1.50]
["SON04_99","1999-08-04",21.62,20.50,68.90,1.50]
["SON04_99","1999-08-04",23.12,19.80,67.64,1.50]
["SON04_99","1999-08-05",0.62,19.40,66.92,1.50]
["SON04_99","1999-08-05",2.12,19.00,66.20,1.50]
["SON04_99","1999-08-05",3.62,18.60,65.48,1.50]
["SON04_99","1999-08-05",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-05",6.62,18.60,65.48,1.50]
["SON04_99","1999-08-05",8.12,18.20,64.76,1.50]
["SON04_99","1999-08-05",9.62,18.20,64.76,1.50]
["SON04_99","1999-08-05",11.12,18.60,65.48,1.50]
["SON04_99","1999-08-05",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-05",14.12,19.80,67.64,1.50]
["SON04_99","1999-08-05",15.62,20.20,68.36,1.50]
["SON04_99","1999-08-05",17.12,20.50,68.90,1.50]
["SON04_99","1999-08-05",18.62,20.50,68.90,1.50]
["SON04_99","1999-08-05",20.12,20.20,68.36,1.50]
["SON04_99","1999-08-05",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-05",23.12,19.00,66.20,1.50]
["SON04_99","1999-08-06",0.62,18.60,65.48,1.50]
["SON04_99","1999-08-06",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-06",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-06",5.12,18.20,64.76,1.50]
["SON04_99","1999-08-06",6.62,18.20,64.76,1.50]
["SON04_99","1999-08-06",8.12,18.20,64.76,1.50]
["SON04_99","1999-08-06",9.62,18.20,64.76,1.50]
["SON04_99","1999-08-06",11.12,18.20,64.76,1.50]
["SON04_99","1999-08-06",12.62,18.60,65.48,1.50]
["SON04_99","1999-08-06",14.12,19.40,66.92,1.50]
["SON04_99","1999-08-06",15.62,19.80,67.64,1.50]
["SON04_99","1999-08-06",17.12,20.50,68.90,1.50]
["SON04_99","1999-08-06",18.62,20.50,68.90,1.50]
["SON04_99","1999-08-06",20.12,19.80,67.64,1.50]
["SON04_99","1999-08-06",21.62,19.00,66.20,1.50]
["SON04_99","1999-08-06",23.12,18.60,65.48,1.50]
["SON04_99","1999-08-07",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-07",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-07",3.62,17.80,64.04,1.50]
["SON04_99","1999-08-07",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-07",6.62,17.80,64.04,1.50]
["SON04_99","1999-08-07",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-07",9.62,17.40,63.32,1.50]
["SON04_99","1999-08-07",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-07",12.62,17.80,64.04,1.50]
["SON04_99","1999-08-07",14.12,19.00,66.20,1.50]
["SON04_99","1999-08-07",15.62,20.50,68.90,1.50]
["SON04_99","1999-08-07",17.12,21.30,70.34,1.50]
["SON04_99","1999-08-07",18.62,21.30,70.34,1.50]
["SON04_99","1999-08-07",20.12,20.50,68.90,1.50]
["SON04_99","1999-08-07",21.62,19.40,66.92,1.50]
["SON04_99","1999-08-07",23.12,18.60,65.48,1.50]
["SON04_99","1999-08-08",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-08",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-08",3.62,17.80,64.04,1.50]
["SON04_99","1999-08-08",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-08",6.62,17.80,64.04,1.50]
["SON04_99","1999-08-08",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-08",9.62,17.40,63.32,1.50]
["SON04_99","1999-08-08",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-08",12.62,18.60,65.48,1.50]
["SON04_99","1999-08-08",14.12,20.20,68.36,1.50]
["SON04_99","1999-08-08",15.62,20.90,69.62,1.50]
["SON04_99","1999-08-08",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-08",18.62,21.30,70.34,1.50]
["SON04_99","1999-08-08",20.12,20.20,68.36,1.50]
["SON04_99","1999-08-08",21.62,19.40,66.92,1.50]
["SON04_99","1999-08-08",23.12,19.00,66.20,1.50]
["SON04_99","1999-08-09",0.62,18.60,65.48,1.50]
["SON04_99","1999-08-09",2.12,18.20,64.76,1.50]
["SON04_99","1999-08-09",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-09",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-09",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-09",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-09",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-09",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-09",12.62,18.60,65.48,1.50]
["SON04_99","1999-08-09",14.12,20.20,68.36,1.50]
["SON04_99","1999-08-09",15.62,21.30,70.34,1.50]
["SON04_99","1999-08-09",17.12,21.30,70.34,1.50]
["SON04_99","1999-08-09",18.62,20.90,69.62,1.50]
["SON04_99","1999-08-09",20.12,20.50,68.90,1.50]
["SON04_99","1999-08-09",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-09",23.12,19.40,66.92,1.50]
["SON04_99","1999-08-10",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-10",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-10",3.62,18.60,65.48,1.50]
["SON04_99","1999-08-10",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-10",6.62,18.20,64.76,1.50]
["SON04_99","1999-08-10",8.12,17.80,64.04,1.50]
["SON04_99","1999-08-10",9.62,17.80,64.04,1.50]
["SON04_99","1999-08-10",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-10",12.62,17.80,64.04,1.50]
["SON04_99","1999-08-10",14.12,17.80,64.04,1.50]
["SON04_99","1999-08-10",15.62,18.20,64.76,1.50]
["SON04_99","1999-08-10",17.12,18.20,64.76,1.50]
["SON04_99","1999-08-10",18.62,18.20,64.76,1.50]
["SON04_99","1999-08-10",20.12,17.80,64.04,1.50]
["SON04_99","1999-08-10",21.62,17.80,64.04,1.50]
["SON04_99","1999-08-10",23.12,17.40,63.32,1.50]
["SON04_99","1999-08-11",0.62,17.40,63.32,1.50]
["SON04_99","1999-08-11",2.12,17.40,63.32,1.50]
["SON04_99","1999-08-11",3.62,17.40,63.32,1.50]
["SON04_99","1999-08-11",5.12,17.10,62.78,1.50]
["SON04_99","1999-08-11",6.62,17.10,62.78,1.50]
["SON04_99","1999-08-11",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-11",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-11",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-11",12.62,17.80,64.04,1.50]
["SON04_99","1999-08-11",14.12,17.80,64.04,1.50]
["SON04_99","1999-08-11",15.62,18.20,64.76,1.50]
["SON04_99","1999-08-11",17.12,18.60,65.48,1.50]
["SON04_99","1999-08-11",18.62,19.00,66.20,1.50]
["SON04_99","1999-08-11",20.12,18.60,65.48,1.50]
["SON04_99","1999-08-11",21.62,17.80,64.04,1.50]
["SON04_99","1999-08-11",23.12,17.40,63.32,1.50]
["SON04_99","1999-08-12",0.62,17.10,62.78,1.50]
["SON04_99","1999-08-12",2.12,17.10,62.78,1.50]
["SON04_99","1999-08-12",3.62,16.70,62.06,1.50]
["SON04_99","1999-08-12",5.12,16.70,62.06,1.50]
["SON04_99","1999-08-12",6.62,16.30,61.34,1.50]
["SON04_99","1999-08-12",8.12,15.90,60.62,1.50]
["SON04_99","1999-08-12",9.62,15.90,60.62,1.50]
["SON04_99","1999-08-12",11.12,16.70,62.06,1.50]
["SON04_99","1999-08-12",12.62,17.80,64.04,1.50]
["SON04_99","1999-08-12",14.12,19.40,66.92,1.50]
["SON04_99","1999-08-12",15.62,20.90,69.62,1.50]
["SON04_99","1999-08-12",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-12",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-12",20.12,20.50,68.90,1.50]
["SON04_99","1999-08-12",21.62,19.40,66.92,1.50]
["SON04_99","1999-08-12",23.12,18.60,65.48,1.50]
["SON04_99","1999-08-13",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-13",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-13",3.62,17.40,63.32,1.50]
["SON04_99","1999-08-13",5.12,17.10,62.78,1.50]
["SON04_99","1999-08-13",6.62,16.70,62.06,1.50]
["SON04_99","1999-08-13",8.12,16.70,62.06,1.50]
["SON04_99","1999-08-13",9.62,16.70,62.06,1.50]
["SON04_99","1999-08-13",11.12,17.10,62.78,1.50]
["SON04_99","1999-08-13",12.62,18.20,64.76,1.50]
["SON04_99","1999-08-13",14.12,19.80,67.64,1.50]
["SON04_99","1999-08-13",15.62,20.90,69.62,1.50]
["SON04_99","1999-08-13",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-13",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-13",20.12,20.90,69.62,1.50]
["SON04_99","1999-08-13",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-13",23.12,19.00,66.20,1.50]
["SON04_99","1999-08-14",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-14",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-14",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-14",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-14",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-14",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-14",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-14",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-14",12.62,18.60,65.48,1.50]
["SON04_99","1999-08-14",14.12,20.20,68.36,1.50]
["SON04_99","1999-08-14",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-14",17.12,22.10,71.78,1.50]
["SON04_99","1999-08-14",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-14",20.12,21.30,70.34,1.50]
["SON04_99","1999-08-14",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-14",23.12,19.00,66.20,1.50]
["SON04_99","1999-08-15",0.62,18.60,65.48,1.50]
["SON04_99","1999-08-15",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-15",3.62,17.40,63.32,1.50]
["SON04_99","1999-08-15",5.12,17.40,63.32,1.50]
["SON04_99","1999-08-15",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-15",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-15",9.62,17.40,63.32,1.50]
["SON04_99","1999-08-15",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-15",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-15",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-15",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-15",17.12,22.10,71.78,1.50]
["SON04_99","1999-08-15",18.62,22.10,71.78,1.50]
["SON04_99","1999-08-15",20.12,21.30,70.34,1.50]
["SON04_99","1999-08-15",21.62,20.20,68.36,1.50]
["SON04_99","1999-08-15",23.12,19.40,66.92,1.50]
["SON04_99","1999-08-16",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-16",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-16",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-16",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-16",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-16",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-16",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-16",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-16",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-16",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-16",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-16",17.12,22.40,72.32,1.50]
["SON04_99","1999-08-16",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-16",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-16",21.62,20.20,68.36,1.50]
["SON04_99","1999-08-16",23.12,19.40,66.92,1.50]
["SON04_99","1999-08-17",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-17",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-17",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-17",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-17",6.62,17.80,64.04,1.50]
["SON04_99","1999-08-17",8.12,17.80,64.04,1.50]
["SON04_99","1999-08-17",9.62,17.80,64.04,1.50]
["SON04_99","1999-08-17",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-17",12.62,18.60,65.48,1.50]
["SON04_99","1999-08-17",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-17",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-17",17.12,22.10,71.78,1.50]
["SON04_99","1999-08-17",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-17",20.12,21.30,70.34,1.50]
["SON04_99","1999-08-17",21.62,19.80,67.64,1.50]
["SON04_99","1999-08-17",23.12,18.60,65.48,1.50]
["SON04_99","1999-08-18",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-18",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-18",3.62,17.80,64.04,1.50]
["SON04_99","1999-08-18",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-18",6.62,17.80,64.04,1.50]
["SON04_99","1999-08-18",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-18",9.62,17.40,63.32,1.50]
["SON04_99","1999-08-18",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-18",12.62,18.20,64.76,1.50]
["SON04_99","1999-08-18",14.12,19.40,66.92,1.50]
["SON04_99","1999-08-18",15.62,20.90,69.62,1.50]
["SON04_99","1999-08-18",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-18",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-18",20.12,20.50,68.90,1.50]
["SON04_99","1999-08-18",21.62,19.40,66.92,1.50]
["SON04_99","1999-08-18",23.12,18.60,65.48,1.50]
["SON04_99","1999-08-19",0.62,18.20,64.76,1.50]
["SON04_99","1999-08-19",2.12,17.80,64.04,1.50]
["SON04_99","1999-08-19",3.62,17.40,63.32,1.50]
["SON04_99","1999-08-19",5.12,17.10,62.78,1.50]
["SON04_99","1999-08-19",6.62,17.10,62.78,1.50]
["SON04_99","1999-08-19",8.12,16.70,62.06,1.50]
["SON04_99","1999-08-19",9.62,16.70,62.06,1.50]
["SON04_99","1999-08-19",11.12,17.40,63.32,1.50]
["SON04_99","1999-08-19",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-19",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-19",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-19",17.12,22.40,72.32,1.50]
["SON04_99","1999-08-19",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-19",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-19",21.62,20.50,68.90,1.50]
["SON04_99","1999-08-19",23.12,19.80,67.64,1.50]
["SON04_99","1999-08-20",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-20",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-20",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-20",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-20",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-20",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-20",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-20",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-20",12.62,19.40,66.92,1.50]
["SON04_99","1999-08-20",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-20",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-20",17.12,22.40,72.32,1.50]
["SON04_99","1999-08-20",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-20",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-20",21.62,20.20,68.36,1.50]
["SON04_99","1999-08-20",23.12,19.40,66.92,1.50]
["SON04_99","1999-08-21",0.62,19.00,66.20,1.50]
["SON04_99","1999-08-21",2.12,18.60,65.48,1.50]
["SON04_99","1999-08-21",3.62,18.20,64.76,1.50]
["SON04_99","1999-08-21",5.12,17.80,64.04,1.50]
["SON04_99","1999-08-21",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-21",8.12,17.40,63.32,1.50]
["SON04_99","1999-08-21",9.62,17.40,63.32,1.50]
["SON04_99","1999-08-21",11.12,18.20,64.76,1.50]
["SON04_99","1999-08-21",12.62,19.80,67.64,1.50]
["SON04_99","1999-08-21",14.12,21.30,70.34,1.50]
["SON04_99","1999-08-21",15.62,22.40,72.32,1.50]
["SON04_99","1999-08-21",17.12,22.80,73.04,1.50]
["SON04_99","1999-08-21",18.62,22.80,73.04,1.50]
["SON04_99","1999-08-21",20.12,22.40,72.32,1.50]
["SON04_99","1999-08-21",21.62,20.90,69.62,1.50]
["SON04_99","1999-08-21",23.12,20.20,68.36,1.50]
["SON04_99","1999-08-22",0.62,19.80,67.64,1.50]
["SON04_99","1999-08-22",2.12,19.40,66.92,1.50]
["SON04_99","1999-08-22",3.62,19.00,66.20,1.50]
["SON04_99","1999-08-22",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-22",6.62,18.20,64.76,1.50]
["SON04_99","1999-08-22",8.12,17.80,64.04,1.50]
["SON04_99","1999-08-22",9.62,18.20,64.76,1.50]
["SON04_99","1999-08-22",11.12,19.00,66.20,1.50]
["SON04_99","1999-08-22",12.62,20.50,68.90,1.50]
["SON04_99","1999-08-22",14.12,22.10,71.78,1.50]
["SON04_99","1999-08-22",15.62,23.20,73.76,1.50]
["SON04_99","1999-08-22",17.12,24.00,75.20,1.50]
["SON04_99","1999-08-22",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-22",20.12,22.40,72.32,1.50]
["SON04_99","1999-08-22",21.62,21.70,71.06,1.50]
["SON04_99","1999-08-22",23.12,20.90,69.62,1.50]
["SON04_99","1999-08-23",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-23",2.12,19.80,67.64,1.50]
["SON04_99","1999-08-23",3.62,19.40,66.92,1.50]
["SON04_99","1999-08-23",5.12,19.00,66.20,1.50]
["SON04_99","1999-08-23",6.62,18.60,65.48,1.50]
["SON04_99","1999-08-23",8.12,18.60,65.48,1.50]
["SON04_99","1999-08-23",9.62,18.60,65.48,1.50]
["SON04_99","1999-08-23",11.12,19.00,66.20,1.50]
["SON04_99","1999-08-23",12.62,20.20,68.36,1.50]
["SON04_99","1999-08-23",14.12,22.10,71.78,1.50]
["SON04_99","1999-08-23",15.62,23.20,73.76,1.50]
["SON04_99","1999-08-23",17.12,24.00,75.20,1.50]
["SON04_99","1999-08-23",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-23",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-23",21.62,20.90,69.62,1.50]
["SON04_99","1999-08-23",23.12,20.50,68.90,1.50]
["SON04_99","1999-08-24",0.62,19.80,67.64,1.50]
["SON04_99","1999-08-24",2.12,19.40,66.92,1.50]
["SON04_99","1999-08-24",3.62,19.00,66.20,1.50]
["SON04_99","1999-08-24",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-24",6.62,18.20,64.76,1.50]
["SON04_99","1999-08-24",8.12,18.20,64.76,1.50]
["SON04_99","1999-08-24",9.62,18.20,64.76,1.50]
["SON04_99","1999-08-24",11.12,18.60,65.48,1.50]
["SON04_99","1999-08-24",12.62,20.20,68.36,1.50]
["SON04_99","1999-08-24",14.12,21.70,71.06,1.50]
["SON04_99","1999-08-24",15.62,22.80,73.04,1.50]
["SON04_99","1999-08-24",17.12,23.60,74.48,1.50]
["SON04_99","1999-08-24",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-24",20.12,22.80,73.04,1.50]
["SON04_99","1999-08-24",21.62,21.70,71.06,1.50]
["SON04_99","1999-08-24",23.12,20.50,68.90,1.50]
["SON04_99","1999-08-25",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-25",2.12,19.80,67.64,1.50]
["SON04_99","1999-08-25",3.62,19.40,66.92,1.50]
["SON04_99","1999-08-25",5.12,19.00,66.20,1.50]
["SON04_99","1999-08-25",6.62,18.60,65.48,1.50]
["SON04_99","1999-08-25",8.12,18.20,64.76,1.50]
["SON04_99","1999-08-25",9.62,18.20,64.76,1.50]
["SON04_99","1999-08-25",11.12,19.00,66.20,1.50]
["SON04_99","1999-08-25",12.62,20.50,68.90,1.50]
["SON04_99","1999-08-25",14.12,22.10,71.78,1.50]
["SON04_99","1999-08-25",15.62,23.20,73.76,1.50]
["SON04_99","1999-08-25",17.12,24.00,75.20,1.50]
["SON04_99","1999-08-25",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-25",20.12,22.40,72.32,1.50]
["SON04_99","1999-08-25",21.62,21.30,70.34,1.50]
["SON04_99","1999-08-25",23.12,20.90,69.62,1.50]
["SON04_99","1999-08-26",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-26",2.12,19.80,67.64,1.50]
["SON04_99","1999-08-26",3.62,19.40,66.92,1.50]
["SON04_99","1999-08-26",5.12,19.00,66.20,1.50]
["SON04_99","1999-08-26",6.62,18.60,65.48,1.50]
["SON04_99","1999-08-26",8.12,18.60,65.48,1.50]
["SON04_99","1999-08-26",9.62,18.60,65.48,1.50]
["SON04_99","1999-08-26",11.12,19.40,66.92,1.50]
["SON04_99","1999-08-26",12.62,20.20,68.36,1.50]
["SON04_99","1999-08-26",14.12,21.30,70.34,1.50]
["SON04_99","1999-08-26",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-26",17.12,22.40,72.32,1.50]
["SON04_99","1999-08-26",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-26",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-26",21.62,21.30,70.34,1.50]
["SON04_99","1999-08-26",23.12,20.90,69.62,1.50]
["SON04_99","1999-08-27",0.62,20.50,68.90,1.50]
["SON04_99","1999-08-27",2.12,20.50,68.90,1.50]
["SON04_99","1999-08-27",3.62,20.20,68.36,1.50]
["SON04_99","1999-08-27",5.12,20.20,68.36,1.50]
["SON04_99","1999-08-27",6.62,20.20,68.36,1.50]
["SON04_99","1999-08-27",8.12,20.20,68.36,1.50]
["SON04_99","1999-08-27",9.62,20.20,68.36,1.50]
["SON04_99","1999-08-27",11.12,20.50,68.90,1.50]
["SON04_99","1999-08-27",12.62,21.70,71.06,1.50]
["SON04_99","1999-08-27",14.12,22.80,73.04,1.50]
["SON04_99","1999-08-27",15.62,23.60,74.48,1.50]
["SON04_99","1999-08-27",17.12,24.40,75.92,1.50]
["SON04_99","1999-08-27",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-27",20.12,22.10,71.78,1.50]
["SON04_99","1999-08-27",21.62,21.30,70.34,1.50]
["SON04_99","1999-08-27",23.12,20.50,68.90,1.50]
["SON04_99","1999-08-28",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-28",2.12,19.80,67.64,1.50]
["SON04_99","1999-08-28",3.62,19.80,67.64,1.50]
["SON04_99","1999-08-28",5.12,19.80,67.64,1.50]
["SON04_99","1999-08-28",6.62,19.40,66.92,1.50]
["SON04_99","1999-08-28",8.12,19.40,66.92,1.50]
["SON04_99","1999-08-28",9.62,19.40,66.92,1.50]
["SON04_99","1999-08-28",11.12,19.80,67.64,1.50]
["SON04_99","1999-08-28",12.62,20.90,69.62,1.50]
["SON04_99","1999-08-28",14.12,22.40,72.32,1.50]
["SON04_99","1999-08-28",15.62,23.60,74.48,1.50]
["SON04_99","1999-08-28",17.12,24.00,75.20,1.50]
["SON04_99","1999-08-28",18.62,23.20,73.76,1.50]
["SON04_99","1999-08-28",20.12,22.40,72.32,1.50]
["SON04_99","1999-08-28",21.62,22.10,71.78,1.50]
["SON04_99","1999-08-28",23.12,21.30,70.34,1.50]
["SON04_99","1999-08-29",0.62,20.90,69.62,1.50]
["SON04_99","1999-08-29",2.12,20.20,68.36,1.50]
["SON04_99","1999-08-29",3.62,19.80,67.64,1.50]
["SON04_99","1999-08-29",5.12,19.40,66.92,1.50]
["SON04_99","1999-08-29",6.62,19.00,66.20,1.50]
["SON04_99","1999-08-29",8.12,19.00,66.20,1.50]
["SON04_99","1999-08-29",9.62,19.00,66.20,1.50]
["SON04_99","1999-08-29",11.12,19.40,66.92,1.50]
["SON04_99","1999-08-29",12.62,20.20,68.36,1.50]
["SON04_99","1999-08-29",14.12,21.70,71.06,1.50]
["SON04_99","1999-08-29",15.62,23.20,73.76,1.50]
["SON04_99","1999-08-29",17.12,23.60,74.48,1.50]
["SON04_99","1999-08-29",18.62,22.40,72.32,1.50]
["SON04_99","1999-08-29",20.12,21.70,71.06,1.50]
["SON04_99","1999-08-29",21.62,21.30,70.34,1.50]
["SON04_99","1999-08-29",23.12,20.50,68.90,1.50]
["SON04_99","1999-08-30",0.62,20.20,68.36,1.50]
["SON04_99","1999-08-30",2.12,19.40,66.92,1.50]
["SON04_99","1999-08-30",3.62,19.00,66.20,1.50]
["SON04_99","1999-08-30",5.12,18.60,65.48,1.50]
["SON04_99","1999-08-30",6.62,18.60,65.48,1.50]
["SON04_99","1999-08-30",8.12,18.60,65.48,1.50]
["SON04_99","1999-08-30",9.62,18.60,65.48,1.50]
["SON04_99","1999-08-30",11.12,18.60,65.48,1.50]
["SON04_99","1999-08-30",12.62,19.40,66.92,1.50]
["SON04_99","1999-08-30",14.12,20.50,68.90,1.50]
["SON04_99","1999-08-30",15.62,21.70,71.06,1.50]
["SON04_99","1999-08-30",17.12,22.10,71.78,1.50]
["SON04_99","1999-08-30",18.62,21.70,71.06,1.50]
["SON04_99","1999-08-30",20.12,20.90,69.62,1.50]
["SON04_99","1999-08-30",21.62,20.20,68.36,1.50]
["SON04_99","1999-08-30",23.12,19.40,66.92,1.50]
["SON04_99","1999-08-31",0.62,18.60,65.48,1.50]
["SON04_99","1999-08-31",2.12,18.20,64.76,1.50]
["SON04_99","1999-08-31",3.62,17.80,64.04,1.50]
["SON04_99","1999-08-31",5.12,17.40,63.32,1.50]
["SON04_99","1999-08-31",6.62,17.40,63.32,1.50]
["SON04_99","1999-08-31",8.12,17.10,62.78,1.50]
["SON04_99","1999-08-31",9.62,17.10,62.78,1.50]
["SON04_99","1999-08-31",11.12,17.80,64.04,1.50]
["SON04_99","1999-08-31",12.62,19.00,66.20,1.50]
["SON04_99","1999-08-31",14.12,20.20,68.36,1.50]
["SON04_99","1999-08-31",15.62,21.30,70.34,1.50]
["SON04_99","1999-08-31",17.12,21.70,71.06,1.50]
["SON04_99","1999-08-31",18.62,21.30,70.34,1.50]
["SON04_99","1999-08-31",20.12,20.90,69.62,1.50]
["SON04_99","1999-08-31",21.62,20.20,68.36,1.50]
["SON04_99","1999-08-31",23.12,19.00,66.20,1.50]
["SON04_99","1999-09-01",0.62,18.60,65.48,1.50]
["SON04_99","1999-09-01",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-01",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-01",5.12,17.10,62.78,1.50]
["SON04_99","1999-09-01",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-01",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-01",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-01",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-01",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-01",14.12,19.80,67.64,1.50]
["SON04_99","1999-09-01",15.62,20.90,69.62,1.50]
["SON04_99","1999-09-01",17.12,21.30,70.34,1.50]
["SON04_99","1999-09-01",18.62,20.90,69.62,1.50]
["SON04_99","1999-09-01",20.12,20.50,68.90,1.50]
["SON04_99","1999-09-01",21.62,19.40,66.92,1.50]
["SON04_99","1999-09-01",23.12,18.60,65.48,1.50]
["SON04_99","1999-09-02",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-02",2.12,17.40,63.32,1.50]
["SON04_99","1999-09-02",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-02",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-02",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-02",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-02",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-02",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-02",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-02",14.12,19.80,67.64,1.50]
["SON04_99","1999-09-02",15.62,20.90,69.62,1.50]
["SON04_99","1999-09-02",17.12,21.70,71.06,1.50]
["SON04_99","1999-09-02",18.62,21.30,70.34,1.50]
["SON04_99","1999-09-02",20.12,20.50,68.90,1.50]
["SON04_99","1999-09-02",21.62,19.40,66.92,1.50]
["SON04_99","1999-09-02",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-03",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-03",2.12,17.40,63.32,1.50]
["SON04_99","1999-09-03",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-03",5.12,17.10,62.78,1.50]
["SON04_99","1999-09-03",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-03",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-03",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-03",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-03",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-03",14.12,19.00,66.20,1.50]
["SON04_99","1999-09-03",15.62,20.20,68.36,1.50]
["SON04_99","1999-09-03",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-03",18.62,20.50,68.90,1.50]
["SON04_99","1999-09-03",20.12,19.80,67.64,1.50]
["SON04_99","1999-09-03",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-03",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-04",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-04",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-04",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-04",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-04",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-04",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-04",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-04",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-04",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-04",14.12,19.40,66.92,1.50]
["SON04_99","1999-09-04",15.62,20.20,68.36,1.50]
["SON04_99","1999-09-04",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-04",18.62,20.90,69.62,1.50]
["SON04_99","1999-09-04",20.12,20.20,68.36,1.50]
["SON04_99","1999-09-04",21.62,19.40,66.92,1.50]
["SON04_99","1999-09-04",23.12,18.60,65.48,1.50]
["SON04_99","1999-09-05",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-05",2.12,17.40,63.32,1.50]
["SON04_99","1999-09-05",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-05",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-05",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-05",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-05",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-05",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-05",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-05",14.12,19.80,67.64,1.50]
["SON04_99","1999-09-05",15.62,20.90,69.62,1.50]
["SON04_99","1999-09-05",17.12,21.70,71.06,1.50]
["SON04_99","1999-09-05",18.62,21.30,70.34,1.50]
["SON04_99","1999-09-05",20.12,20.90,69.62,1.50]
["SON04_99","1999-09-05",21.62,19.80,67.64,1.50]
["SON04_99","1999-09-05",23.12,19.00,66.20,1.50]
["SON04_99","1999-09-06",0.62,18.20,64.76,1.50]
["SON04_99","1999-09-06",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-06",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-06",5.12,17.10,62.78,1.50]
["SON04_99","1999-09-06",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-06",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-06",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-06",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-06",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-06",14.12,19.80,67.64,1.50]
["SON04_99","1999-09-06",15.62,20.90,69.62,1.50]
["SON04_99","1999-09-06",17.12,21.30,70.34,1.50]
["SON04_99","1999-09-06",18.62,21.30,70.34,1.50]
["SON04_99","1999-09-06",20.12,20.50,68.90,1.50]
["SON04_99","1999-09-06",21.62,19.80,67.64,1.50]
["SON04_99","1999-09-06",23.12,19.00,66.20,1.50]
["SON04_99","1999-09-07",0.62,18.20,64.76,1.50]
["SON04_99","1999-09-07",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-07",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-07",5.12,17.10,62.78,1.50]
["SON04_99","1999-09-07",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-07",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-07",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-07",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-07",12.62,18.60,65.48,1.50]
["SON04_99","1999-09-07",14.12,20.20,68.36,1.50]
["SON04_99","1999-09-07",15.62,21.30,70.34,1.50]
["SON04_99","1999-09-07",17.12,22.10,71.78,1.50]
["SON04_99","1999-09-07",18.62,21.70,71.06,1.50]
["SON04_99","1999-09-07",20.12,20.90,69.62,1.50]
["SON04_99","1999-09-07",21.62,19.80,67.64,1.50]
["SON04_99","1999-09-07",23.12,19.00,66.20,1.50]
["SON04_99","1999-09-08",0.62,18.20,64.76,1.50]
["SON04_99","1999-09-08",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-08",3.62,17.80,64.04,1.50]
["SON04_99","1999-09-08",5.12,17.40,63.32,1.50]
["SON04_99","1999-09-08",6.62,17.40,63.32,1.50]
["SON04_99","1999-09-08",8.12,17.40,63.32,1.50]
["SON04_99","1999-09-08",9.62,17.40,63.32,1.50]
["SON04_99","1999-09-08",11.12,17.80,64.04,1.50]
["SON04_99","1999-09-08",12.62,18.60,65.48,1.50]
["SON04_99","1999-09-08",14.12,20.20,68.36,1.50]
["SON04_99","1999-09-08",15.62,21.30,70.34,1.50]
["SON04_99","1999-09-08",17.12,22.10,71.78,1.50]
["SON04_99","1999-09-08",18.62,21.70,71.06,1.50]
["SON04_99","1999-09-08",20.12,20.50,68.90,1.50]
["SON04_99","1999-09-08",21.62,19.40,66.92,1.50]
["SON04_99","1999-09-08",23.12,18.60,65.48,1.50]
["SON04_99","1999-09-09",0.62,18.60,65.48,1.50]
["SON04_99","1999-09-09",2.12,18.20,64.76,1.50]
["SON04_99","1999-09-09",3.62,17.80,64.04,1.50]
["SON04_99","1999-09-09",5.12,17.80,64.04,1.50]
["SON04_99","1999-09-09",6.62,17.80,64.04,1.50]
["SON04_99","1999-09-09",8.12,17.40,63.32,1.50]
["SON04_99","1999-09-09",9.62,17.40,63.32,1.50]
["SON04_99","1999-09-09",11.12,17.80,64.04,1.50]
["SON04_99","1999-09-09",12.62,18.60,65.48,1.50]
["SON04_99","1999-09-09",14.12,19.80,67.64,1.50]
["SON04_99","1999-09-09",15.62,20.90,69.62,1.50]
["SON04_99","1999-09-09",17.12,21.30,70.34,1.50]
["SON04_99","1999-09-09",18.62,20.90,69.62,1.50]
["SON04_99","1999-09-09",20.12,20.20,68.36,1.50]
["SON04_99","1999-09-09",21.62,19.00,66.20,1.50]
["SON04_99","1999-09-09",23.12,18.60,65.48,1.50]
["SON04_99","1999-09-10",0.62,18.20,64.76,1.50]
["SON04_99","1999-09-10",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-10",3.62,17.80,64.04,1.50]
["SON04_99","1999-09-10",5.12,17.80,64.04,1.50]
["SON04_99","1999-09-10",6.62,17.80,64.04,1.50]
["SON04_99","1999-09-10",8.12,17.40,63.32,1.50]
["SON04_99","1999-09-10",9.62,17.40,63.32,1.50]
["SON04_99","1999-09-10",11.12,17.40,63.32,1.50]
["SON04_99","1999-09-10",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-10",14.12,19.40,66.92,1.50]
["SON04_99","1999-09-10",15.62,20.50,68.90,1.50]
["SON04_99","1999-09-10",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-10",18.62,20.50,68.90,1.50]
["SON04_99","1999-09-10",20.12,19.80,67.64,1.50]
["SON04_99","1999-09-10",21.62,19.00,66.20,1.50]
["SON04_99","1999-09-10",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-11",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-11",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-11",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-11",5.12,17.40,63.32,1.50]
["SON04_99","1999-09-11",6.62,17.40,63.32,1.50]
["SON04_99","1999-09-11",8.12,17.40,63.32,1.50]
["SON04_99","1999-09-11",9.62,17.10,62.78,1.50]
["SON04_99","1999-09-11",11.12,17.40,63.32,1.50]
["SON04_99","1999-09-11",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-11",14.12,19.00,66.20,1.50]
["SON04_99","1999-09-11",15.62,20.20,68.36,1.50]
["SON04_99","1999-09-11",17.12,20.50,68.90,1.50]
["SON04_99","1999-09-11",18.62,20.20,68.36,1.50]
["SON04_99","1999-09-11",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-11",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-11",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-12",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-12",2.12,17.40,63.32,1.50]
["SON04_99","1999-09-12",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-12",5.12,17.40,63.32,1.50]
["SON04_99","1999-09-12",6.62,17.10,62.78,1.50]
["SON04_99","1999-09-12",8.12,17.10,62.78,1.50]
["SON04_99","1999-09-12",9.62,17.10,62.78,1.50]
["SON04_99","1999-09-12",11.12,17.40,63.32,1.50]
["SON04_99","1999-09-12",12.62,18.20,64.76,1.50]
["SON04_99","1999-09-12",14.12,19.40,66.92,1.50]
["SON04_99","1999-09-12",15.62,20.50,68.90,1.50]
["SON04_99","1999-09-12",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-12",18.62,20.50,68.90,1.50]
["SON04_99","1999-09-12",20.12,19.80,67.64,1.50]
["SON04_99","1999-09-12",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-12",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-13",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-13",2.12,17.80,64.04,1.50]
["SON04_99","1999-09-13",3.62,17.40,63.32,1.50]
["SON04_99","1999-09-13",5.12,17.40,63.32,1.50]
["SON04_99","1999-09-13",6.62,17.40,63.32,1.50]
["SON04_99","1999-09-13",8.12,17.10,62.78,1.50]
["SON04_99","1999-09-13",9.62,17.10,62.78,1.50]
["SON04_99","1999-09-13",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-13",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-13",14.12,19.00,66.20,1.50]
["SON04_99","1999-09-13",15.62,20.20,68.36,1.50]
["SON04_99","1999-09-13",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-13",18.62,20.90,69.62,1.50]
["SON04_99","1999-09-13",20.12,19.80,67.64,1.50]
["SON04_99","1999-09-13",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-13",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-14",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-14",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-14",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-14",5.12,17.10,62.78,1.50]
["SON04_99","1999-09-14",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-14",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-14",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-14",11.12,17.10,62.78,1.50]
["SON04_99","1999-09-14",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-14",14.12,19.00,66.20,1.50]
["SON04_99","1999-09-14",15.62,20.50,68.90,1.50]
["SON04_99","1999-09-14",17.12,20.90,69.62,1.50]
["SON04_99","1999-09-14",18.62,20.50,68.90,1.50]
["SON04_99","1999-09-14",20.12,19.80,67.64,1.50]
["SON04_99","1999-09-14",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-14",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-15",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-15",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-15",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-15",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-15",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-15",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-15",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-15",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-15",12.62,17.40,63.32,1.50]
["SON04_99","1999-09-15",14.12,18.60,65.48,1.50]
["SON04_99","1999-09-15",15.62,19.80,67.64,1.50]
["SON04_99","1999-09-15",17.12,20.50,68.90,1.50]
["SON04_99","1999-09-15",18.62,20.20,68.36,1.50]
["SON04_99","1999-09-15",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-15",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-15",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-16",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-16",2.12,16.70,62.06,1.50]
["SON04_99","1999-09-16",3.62,16.70,62.06,1.50]
["SON04_99","1999-09-16",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-16",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-16",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-16",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-16",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-16",12.62,16.70,62.06,1.50]
["SON04_99","1999-09-16",14.12,17.80,64.04,1.50]
["SON04_99","1999-09-16",15.62,19.00,66.20,1.50]
["SON04_99","1999-09-16",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-16",18.62,19.80,67.64,1.50]
["SON04_99","1999-09-16",20.12,19.00,66.20,1.50]
["SON04_99","1999-09-16",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-16",23.12,17.40,63.32,1.50]
["SON04_99","1999-09-17",0.62,16.70,62.06,1.50]
["SON04_99","1999-09-17",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-17",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-17",5.12,15.90,60.62,1.50]
["SON04_99","1999-09-17",6.62,15.90,60.62,1.50]
["SON04_99","1999-09-17",8.12,15.60,60.08,1.50]
["SON04_99","1999-09-17",9.62,15.60,60.08,1.50]
["SON04_99","1999-09-17",11.12,15.90,60.62,1.50]
["SON04_99","1999-09-17",12.62,16.70,62.06,1.50]
["SON04_99","1999-09-17",14.12,17.80,64.04,1.50]
["SON04_99","1999-09-17",15.62,19.40,66.92,1.50]
["SON04_99","1999-09-17",17.12,20.20,68.36,1.50]
["SON04_99","1999-09-17",18.62,19.80,67.64,1.50]
["SON04_99","1999-09-17",20.12,18.60,65.48,1.50]
["SON04_99","1999-09-17",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-17",23.12,17.10,62.78,1.50]
["SON04_99","1999-09-18",0.62,16.70,62.06,1.50]
["SON04_99","1999-09-18",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-18",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-18",5.12,15.90,60.62,1.50]
["SON04_99","1999-09-18",6.62,15.90,60.62,1.50]
["SON04_99","1999-09-18",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-18",9.62,15.60,60.08,1.50]
["SON04_99","1999-09-18",11.12,15.90,60.62,1.50]
["SON04_99","1999-09-18",12.62,16.30,61.34,1.50]
["SON04_99","1999-09-18",14.12,17.40,63.32,1.50]
["SON04_99","1999-09-18",15.62,18.60,65.48,1.50]
["SON04_99","1999-09-18",17.12,19.00,66.20,1.50]
["SON04_99","1999-09-18",18.62,18.60,65.48,1.50]
["SON04_99","1999-09-18",20.12,18.20,64.76,1.50]
["SON04_99","1999-09-18",21.62,17.40,63.32,1.50]
["SON04_99","1999-09-18",23.12,16.70,62.06,1.50]
["SON04_99","1999-09-19",0.62,16.70,62.06,1.50]
["SON04_99","1999-09-19",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-19",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-19",5.12,16.30,61.34,1.50]
["SON04_99","1999-09-19",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-19",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-19",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-19",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-19",12.62,16.30,61.34,1.50]
["SON04_99","1999-09-19",14.12,17.10,62.78,1.50]
["SON04_99","1999-09-19",15.62,18.20,64.76,1.50]
["SON04_99","1999-09-19",17.12,18.60,65.48,1.50]
["SON04_99","1999-09-19",18.62,18.20,64.76,1.50]
["SON04_99","1999-09-19",20.12,17.40,63.32,1.50]
["SON04_99","1999-09-19",21.62,17.10,62.78,1.50]
["SON04_99","1999-09-19",23.12,16.30,61.34,1.50]
["SON04_99","1999-09-20",0.62,16.30,61.34,1.50]
["SON04_99","1999-09-20",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-20",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-20",5.12,16.30,61.34,1.50]
["SON04_99","1999-09-20",6.62,15.90,60.62,1.50]
["SON04_99","1999-09-20",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-20",9.62,15.90,60.62,1.50]
["SON04_99","1999-09-20",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-20",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-20",14.12,18.20,64.76,1.50]
["SON04_99","1999-09-20",15.62,19.40,66.92,1.50]
["SON04_99","1999-09-20",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-20",18.62,19.40,66.92,1.50]
["SON04_99","1999-09-20",20.12,18.60,65.48,1.50]
["SON04_99","1999-09-20",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-20",23.12,17.40,63.32,1.50]
["SON04_99","1999-09-21",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-21",2.12,16.70,62.06,1.50]
["SON04_99","1999-09-21",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-21",5.12,15.90,60.62,1.50]
["SON04_99","1999-09-21",6.62,15.90,60.62,1.50]
["SON04_99","1999-09-21",8.12,15.60,60.08,1.50]
["SON04_99","1999-09-21",9.62,15.60,60.08,1.50]
["SON04_99","1999-09-21",11.12,15.90,60.62,1.50]
["SON04_99","1999-09-21",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-21",14.12,18.20,64.76,1.50]
["SON04_99","1999-09-21",15.62,19.40,66.92,1.50]
["SON04_99","1999-09-21",17.12,20.20,68.36,1.50]
["SON04_99","1999-09-21",18.62,19.80,67.64,1.50]
["SON04_99","1999-09-21",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-21",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-21",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-22",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-22",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-22",3.62,16.70,62.06,1.50]
["SON04_99","1999-09-22",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-22",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-22",8.12,16.70,62.06,1.50]
["SON04_99","1999-09-22",9.62,16.70,62.06,1.50]
["SON04_99","1999-09-22",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-22",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-22",14.12,17.40,63.32,1.50]
["SON04_99","1999-09-22",15.62,18.60,65.48,1.50]
["SON04_99","1999-09-22",17.12,19.40,66.92,1.50]
["SON04_99","1999-09-22",18.62,19.00,66.20,1.50]
["SON04_99","1999-09-22",20.12,18.20,64.76,1.50]
["SON04_99","1999-09-22",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-22",23.12,17.10,62.78,1.50]
["SON04_99","1999-09-23",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-23",2.12,16.70,62.06,1.50]
["SON04_99","1999-09-23",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-23",5.12,16.30,61.34,1.50]
["SON04_99","1999-09-23",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-23",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-23",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-23",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-23",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-23",14.12,18.20,64.76,1.50]
["SON04_99","1999-09-23",15.62,19.00,66.20,1.50]
["SON04_99","1999-09-23",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-23",18.62,19.40,66.92,1.50]
["SON04_99","1999-09-23",20.12,19.00,66.20,1.50]
["SON04_99","1999-09-23",21.62,18.20,64.76,1.50]
["SON04_99","1999-09-23",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-24",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-24",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-24",3.62,16.70,62.06,1.50]
["SON04_99","1999-09-24",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-24",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-24",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-24",9.62,15.90,60.62,1.50]
["SON04_99","1999-09-24",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-24",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-24",14.12,18.20,64.76,1.50]
["SON04_99","1999-09-24",15.62,19.40,66.92,1.50]
["SON04_99","1999-09-24",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-24",18.62,19.40,66.92,1.50]
["SON04_99","1999-09-24",20.12,18.60,65.48,1.50]
["SON04_99","1999-09-24",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-24",23.12,17.40,63.32,1.50]
["SON04_99","1999-09-25",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-25",2.12,16.70,62.06,1.50]
["SON04_99","1999-09-25",3.62,16.70,62.06,1.50]
["SON04_99","1999-09-25",5.12,16.30,61.34,1.50]
["SON04_99","1999-09-25",6.62,15.90,60.62,1.50]
["SON04_99","1999-09-25",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-25",9.62,15.90,60.62,1.50]
["SON04_99","1999-09-25",11.12,16.30,61.34,1.50]
["SON04_99","1999-09-25",12.62,17.40,63.32,1.50]
["SON04_99","1999-09-25",14.12,18.60,65.48,1.50]
["SON04_99","1999-09-25",15.62,19.80,67.64,1.50]
["SON04_99","1999-09-25",17.12,20.20,68.36,1.50]
["SON04_99","1999-09-25",18.62,20.20,68.36,1.50]
["SON04_99","1999-09-25",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-25",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-25",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-26",0.62,17.80,64.04,1.50]
["SON04_99","1999-09-26",2.12,17.40,63.32,1.50]
["SON04_99","1999-09-26",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-26",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-26",6.62,16.70,62.06,1.50]
["SON04_99","1999-09-26",8.12,16.30,61.34,1.50]
["SON04_99","1999-09-26",9.62,16.30,61.34,1.50]
["SON04_99","1999-09-26",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-26",12.62,17.80,64.04,1.50]
["SON04_99","1999-09-26",14.12,19.00,66.20,1.50]
["SON04_99","1999-09-26",15.62,20.20,68.36,1.50]
["SON04_99","1999-09-26",17.12,20.50,68.90,1.50]
["SON04_99","1999-09-26",18.62,20.20,68.36,1.50]
["SON04_99","1999-09-26",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-26",21.62,18.60,65.48,1.50]
["SON04_99","1999-09-26",23.12,18.20,64.76,1.50]
["SON04_99","1999-09-27",0.62,17.40,63.32,1.50]
["SON04_99","1999-09-27",2.12,17.10,62.78,1.50]
["SON04_99","1999-09-27",3.62,17.10,62.78,1.50]
["SON04_99","1999-09-27",5.12,16.70,62.06,1.50]
["SON04_99","1999-09-27",6.62,16.30,61.34,1.50]
["SON04_99","1999-09-27",8.12,15.90,60.62,1.50]
["SON04_99","1999-09-27",9.62,15.90,60.62,1.50]
["SON04_99","1999-09-27",11.12,16.70,62.06,1.50]
["SON04_99","1999-09-27",12.62,17.40,63.32,1.50]
["SON04_99","1999-09-27",14.12,18.60,65.48,1.50]
["SON04_99","1999-09-27",15.62,19.80,67.64,1.50]
["SON04_99","1999-09-27",17.12,20.50,68.90,1.50]
["SON04_99","1999-09-27",18.62,20.20,68.36,1.50]
["SON04_99","1999-09-27",20.12,19.40,66.92,1.50]
["SON04_99","1999-09-27",21.62,18.20,64.76,1.50]
["SON04_99","1999-09-27",23.12,17.80,64.04,1.50]
["SON04_99","1999-09-28",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-28",2.12,16.70,62.06,1.50]
["SON04_99","1999-09-28",3.62,16.30,61.34,1.50]
["SON04_99","1999-09-28",5.12,15.90,60.62,1.50]
["SON04_99","1999-09-28",6.62,15.60,60.08,1.50]
["SON04_99","1999-09-28",8.12,15.20,59.36,1.50]
["SON04_99","1999-09-28",9.62,15.60,60.08,1.50]
["SON04_99","1999-09-28",11.12,15.90,60.62,1.50]
["SON04_99","1999-09-28",12.62,17.10,62.78,1.50]
["SON04_99","1999-09-28",14.12,18.20,64.76,1.50]
["SON04_99","1999-09-28",15.62,19.40,66.92,1.50]
["SON04_99","1999-09-28",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-28",18.62,19.80,67.64,1.50]
["SON04_99","1999-09-28",20.12,19.00,66.20,1.50]
["SON04_99","1999-09-28",21.62,18.20,64.76,1.50]
["SON04_99","1999-09-28",23.12,17.40,63.32,1.50]
["SON04_99","1999-09-29",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-29",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-29",3.62,15.90,60.62,1.50]
["SON04_99","1999-09-29",5.12,15.60,60.08,1.50]
["SON04_99","1999-09-29",6.62,15.20,59.36,1.50]
["SON04_99","1999-09-29",8.12,15.20,59.36,1.50]
["SON04_99","1999-09-29",9.62,15.20,59.36,1.50]
["SON04_99","1999-09-29",11.12,15.60,60.08,1.50]
["SON04_99","1999-09-29",12.62,16.70,62.06,1.50]
["SON04_99","1999-09-29",14.12,17.80,64.04,1.50]
["SON04_99","1999-09-29",15.62,19.00,66.20,1.50]
["SON04_99","1999-09-29",17.12,19.80,67.64,1.50]
["SON04_99","1999-09-29",18.62,19.40,66.92,1.50]
["SON04_99","1999-09-29",20.12,18.60,65.48,1.50]
["SON04_99","1999-09-29",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-29",23.12,17.40,63.32,1.50]
["SON04_99","1999-09-30",0.62,17.10,62.78,1.50]
["SON04_99","1999-09-30",2.12,16.30,61.34,1.50]
["SON04_99","1999-09-30",3.62,15.90,60.62,1.50]
["SON04_99","1999-09-30",5.12,15.90,60.62,1.50]
["SON04_99","1999-09-30",6.62,15.60,60.08,1.50]
["SON04_99","1999-09-30",8.12,15.20,59.36,1.50]
["SON04_99","1999-09-30",9.62,15.20,59.36,1.50]
["SON04_99","1999-09-30",11.12,15.90,60.62,1.50]
["SON04_99","1999-09-30",12.62,16.70,62.06,1.50]
["SON04_99","1999-09-30",14.12,17.80,64.04,1.50]
["SON04_99","1999-09-30",15.62,19.00,66.20,1.50]
["SON04_99","1999-09-30",17.12,19.40,66.92,1.50]
["SON04_99","1999-09-30",18.62,19.40,66.92,1.50]
["SON04_99","1999-09-30",20.12,18.60,65.48,1.50]
["SON04_99","1999-09-30",21.62,17.80,64.04,1.50]
["SON04_99","1999-09-30",23.12,17.40,63.32,1.50]
["SON04_99","1999-10-01",0.62,17.10,62.78,1.50]
["SON04_99","1999-10-01",2.12,16.30,61.34,1.50]
["SON04_99","1999-10-01",3.62,15.90,60.62,1.50]
["SON04_99","1999-10-01",5.12,15.60,60.08,1.50]
["SON04_99","1999-10-01",6.62,15.60,60.08,1.50]
["SON04_99","1999-10-01",8.12,15.20,59.36,1.50]
["SON04_99","1999-10-01",9.62,15.20,59.36,1.50]
["SON04_99","1999-10-01",11.12,15.60,60.08,1.50]
["SON04_99","1999-10-01",12.62,16.70,62.06,1.50]
["SON04_99","1999-10-01",14.12,17.40,63.32,1.50]
["SON04_99","1999-10-01",15.62,18.60,65.48,1.50]
["SON04_99","1999-10-01",17.12,19.00,66.20,1.50]
["SON04_99","1999-10-01",18.62,18.60,65.48,1.50]
["SON04_99","1999-10-01",20.12,18.20,64.76,1.50]
["SON04_99","1999-10-01",21.62,17.40,63.32,1.50]
["SON04_99","1999-10-01",23.12,16.70,62.06,1.50]
["SON04_99","1999-10-02",0.62,16.30,61.34,1.50]
["SON04_99","1999-10-02",2.12,15.90,60.62,1.50]
["SON04_99","1999-10-02",3.62,15.60,60.08,1.50]
["SON04_99","1999-10-02",5.12,15.60,60.08,1.50]
["SON04_99","1999-10-02",6.62,15.60,60.08,1.50]
["SON04_99","1999-10-02",8.12,15.60,60.08,1.50]
["SON04_99","1999-10-02",9.62,15.60,60.08,1.50]
["SON04_99","1999-10-02",11.12,15.60,60.08,1.50]
["SON04_99","1999-10-02",12.62,16.30,61.34,1.50]
["SON04_99","1999-10-02",14.12,17.10,62.78,1.50]
["SON04_99","1999-10-02",15.62,17.80,64.04,1.50]
["SON04_99","1999-10-02",17.12,18.60,65.48,1.50]
["SON04_99","1999-10-02",18.62,18.20,64.76,1.50]
["SON04_99","1999-10-02",20.12,17.40,63.32,1.50]
["SON04_99","1999-10-02",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-02",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-03",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-03",2.12,15.90,60.62,1.50]
["SON04_99","1999-10-03",3.62,15.60,60.08,1.50]
["SON04_99","1999-10-03",5.12,15.60,60.08,1.50]
["SON04_99","1999-10-03",6.62,15.60,60.08,1.50]
["SON04_99","1999-10-03",8.12,15.60,60.08,1.50]
["SON04_99","1999-10-03",9.62,15.60,60.08,1.50]
["SON04_99","1999-10-03",11.12,15.60,60.08,1.50]
["SON04_99","1999-10-03",12.62,15.90,60.62,1.50]
["SON04_99","1999-10-03",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-03",15.62,17.80,64.04,1.50]
["SON04_99","1999-10-03",17.12,18.20,64.76,1.50]
["SON04_99","1999-10-03",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-03",20.12,17.10,62.78,1.50]
["SON04_99","1999-10-03",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-03",23.12,15.90,60.62,1.50]
["SON04_99","1999-10-04",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-04",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-04",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-04",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-04",6.62,14.80,58.64,1.50]
["SON04_99","1999-10-04",8.12,14.80,58.64,1.50]
["SON04_99","1999-10-04",9.62,14.80,58.64,1.50]
["SON04_99","1999-10-04",11.12,15.20,59.36,1.50]
["SON04_99","1999-10-04",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-04",14.12,16.30,61.34,1.50]
["SON04_99","1999-10-04",15.62,17.10,62.78,1.50]
["SON04_99","1999-10-04",17.12,17.10,62.78,1.50]
["SON04_99","1999-10-04",18.62,17.10,62.78,1.50]
["SON04_99","1999-10-04",20.12,16.70,62.06,1.50]
["SON04_99","1999-10-04",21.62,16.30,61.34,1.50]
["SON04_99","1999-10-04",23.12,15.90,60.62,1.50]
["SON04_99","1999-10-05",0.62,15.60,60.08,1.50]
["SON04_99","1999-10-05",2.12,15.20,59.36,1.50]
["SON04_99","1999-10-05",3.62,14.80,58.64,1.50]
["SON04_99","1999-10-05",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-05",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-05",8.12,14.10,57.38,1.50]
["SON04_99","1999-10-05",9.62,14.10,57.38,1.50]
["SON04_99","1999-10-05",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-05",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-05",14.12,15.90,60.62,1.50]
["SON04_99","1999-10-05",15.62,16.70,62.06,1.50]
["SON04_99","1999-10-05",17.12,16.70,62.06,1.50]
["SON04_99","1999-10-05",18.62,16.70,62.06,1.50]
["SON04_99","1999-10-05",20.12,16.70,62.06,1.50]
["SON04_99","1999-10-05",21.62,16.30,61.34,1.50]
["SON04_99","1999-10-05",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-06",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-06",2.12,15.90,60.62,1.50]
["SON04_99","1999-10-06",3.62,15.90,60.62,1.50]
["SON04_99","1999-10-06",5.12,15.60,60.08,1.50]
["SON04_99","1999-10-06",6.62,15.60,60.08,1.50]
["SON04_99","1999-10-06",8.12,15.60,60.08,1.50]
["SON04_99","1999-10-06",9.62,15.60,60.08,1.50]
["SON04_99","1999-10-06",11.12,15.60,60.08,1.50]
["SON04_99","1999-10-06",12.62,15.90,60.62,1.50]
["SON04_99","1999-10-06",14.12,16.30,61.34,1.50]
["SON04_99","1999-10-06",15.62,17.10,62.78,1.50]
["SON04_99","1999-10-06",17.12,17.40,63.32,1.50]
["SON04_99","1999-10-06",18.62,17.10,62.78,1.50]
["SON04_99","1999-10-06",20.12,16.70,62.06,1.50]
["SON04_99","1999-10-06",21.62,15.90,60.62,1.50]
["SON04_99","1999-10-06",23.12,15.60,60.08,1.50]
["SON04_99","1999-10-07",0.62,15.60,60.08,1.50]
["SON04_99","1999-10-07",2.12,15.20,59.36,1.50]
["SON04_99","1999-10-07",3.62,14.80,58.64,1.50]
["SON04_99","1999-10-07",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-07",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-07",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-07",9.62,14.40,57.92,1.50]
["SON04_99","1999-10-07",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-07",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-07",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-07",15.62,17.40,63.32,1.50]
["SON04_99","1999-10-07",17.12,17.80,64.04,1.50]
["SON04_99","1999-10-07",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-07",20.12,17.10,62.78,1.50]
["SON04_99","1999-10-07",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-07",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-08",0.62,15.60,60.08,1.50]
["SON04_99","1999-10-08",2.12,15.20,59.36,1.50]
["SON04_99","1999-10-08",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-08",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-08",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-08",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-08",9.62,14.40,57.92,1.50]
["SON04_99","1999-10-08",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-08",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-08",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-08",15.62,17.80,64.04,1.50]
["SON04_99","1999-10-08",17.12,18.20,64.76,1.50]
["SON04_99","1999-10-08",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-08",20.12,17.40,63.32,1.50]
["SON04_99","1999-10-08",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-08",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-09",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-09",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-09",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-09",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-09",6.62,14.80,58.64,1.50]
["SON04_99","1999-10-09",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-09",9.62,14.40,57.92,1.50]
["SON04_99","1999-10-09",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-09",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-09",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-09",15.62,17.80,64.04,1.50]
["SON04_99","1999-10-09",17.12,18.20,64.76,1.50]
["SON04_99","1999-10-09",18.62,18.20,64.76,1.50]
["SON04_99","1999-10-09",20.12,17.40,63.32,1.50]
["SON04_99","1999-10-09",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-09",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-10",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-10",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-10",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-10",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-10",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-10",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-10",9.62,14.40,57.92,1.50]
["SON04_99","1999-10-10",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-10",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-10",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-10",15.62,17.80,64.04,1.50]
["SON04_99","1999-10-10",17.12,18.20,64.76,1.50]
["SON04_99","1999-10-10",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-10",20.12,17.40,63.32,1.50]
["SON04_99","1999-10-10",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-10",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-11",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-11",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-11",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-11",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-11",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-11",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-11",9.62,14.40,57.92,1.50]
["SON04_99","1999-10-11",11.12,14.80,58.64,1.50]
["SON04_99","1999-10-11",12.62,15.60,60.08,1.50]
["SON04_99","1999-10-11",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-11",15.62,17.40,63.32,1.50]
["SON04_99","1999-10-11",17.12,17.80,64.04,1.50]
["SON04_99","1999-10-11",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-11",20.12,17.10,62.78,1.50]
["SON04_99","1999-10-11",21.62,16.30,61.34,1.50]
["SON04_99","1999-10-11",23.12,15.90,60.62,1.50]
["SON04_99","1999-10-12",0.62,15.60,60.08,1.50]
["SON04_99","1999-10-12",2.12,15.20,59.36,1.50]
["SON04_99","1999-10-12",3.62,14.80,58.64,1.50]
["SON04_99","1999-10-12",5.12,14.40,57.92,1.50]
["SON04_99","1999-10-12",6.62,14.10,57.38,1.50]
["SON04_99","1999-10-12",8.12,13.70,56.66,1.50]
["SON04_99","1999-10-12",9.62,13.70,56.66,1.50]
["SON04_99","1999-10-12",11.12,14.10,57.38,1.50]
["SON04_99","1999-10-12",12.62,14.80,58.64,1.50]
["SON04_99","1999-10-12",14.12,15.90,60.62,1.50]
["SON04_99","1999-10-12",15.62,17.10,62.78,1.50]
["SON04_99","1999-10-12",17.12,17.40,63.32,1.50]
["SON04_99","1999-10-12",18.62,17.40,63.32,1.50]
["SON04_99","1999-10-12",20.12,16.70,62.06,1.50]
["SON04_99","1999-10-12",21.62,16.30,61.34,1.50]
["SON04_99","1999-10-12",23.12,15.90,60.62,1.50]
["SON04_99","1999-10-13",0.62,15.60,60.08,1.50]
["SON04_99","1999-10-13",2.12,14.80,58.64,1.50]
["SON04_99","1999-10-13",3.62,14.40,57.92,1.50]
["SON04_99","1999-10-13",5.12,14.40,57.92,1.50]
["SON04_99","1999-10-13",6.62,14.10,57.38,1.50]
["SON04_99","1999-10-13",8.12,13.70,56.66,1.50]
["SON04_99","1999-10-13",9.62,13.70,56.66,1.50]
["SON04_99","1999-10-13",11.12,14.10,57.38,1.50]
["SON04_99","1999-10-13",12.62,14.80,58.64,1.50]
["SON04_99","1999-10-13",14.12,16.30,61.34,1.50]
["SON04_99","1999-10-13",15.62,17.10,62.78,1.50]
["SON04_99","1999-10-13",17.12,17.40,63.32,1.50]
["SON04_99","1999-10-13",18.62,17.40,63.32,1.50]
["SON04_99","1999-10-13",20.12,17.10,62.78,1.50]
["SON04_99","1999-10-13",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-13",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-14",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-14",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-14",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-14",5.12,15.20,59.36,1.50]
["SON04_99","1999-10-14",6.62,14.80,58.64,1.50]
["SON04_99","1999-10-14",8.12,14.80,58.64,1.50]
["SON04_99","1999-10-14",9.62,14.80,58.64,1.50]
["SON04_99","1999-10-14",11.12,15.20,59.36,1.50]
["SON04_99","1999-10-14",12.62,15.90,60.62,1.50]
["SON04_99","1999-10-14",14.12,16.70,62.06,1.50]
["SON04_99","1999-10-14",15.62,17.40,63.32,1.50]
["SON04_99","1999-10-14",17.12,17.80,64.04,1.50]
["SON04_99","1999-10-14",18.62,17.80,64.04,1.50]
["SON04_99","1999-10-14",20.12,17.10,62.78,1.50]
["SON04_99","1999-10-14",21.62,16.70,62.06,1.50]
["SON04_99","1999-10-14",23.12,16.30,61.34,1.50]
["SON04_99","1999-10-15",0.62,15.90,60.62,1.50]
["SON04_99","1999-10-15",2.12,15.60,60.08,1.50]
["SON04_99","1999-10-15",3.62,15.20,59.36,1.50]
["SON04_99","1999-10-15",5.12,14.80,58.64,1.50]
["SON04_99","1999-10-15",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-15",8.12,14.10,57.38,1.50]
["SON04_99","1999-10-15",9.62,14.10,57.38,1.50]
["SON04_99","1999-10-15",11.12,14.40,57.92,1.50]
["SON04_99","1999-10-15",12.62,15.20,59.36,1.50]
["SON04_99","1999-10-15",14.12,16.30,61.34,1.50]
["SON04_99","1999-10-15",15.62,17.10,62.78,1.50]
["SON04_99","1999-10-15",17.12,17.10,62.78,1.50]
["SON04_99","1999-10-15",18.62,17.10,62.78,1.50]
["SON04_99","1999-10-15",20.12,16.30,61.34,1.50]
["SON04_99","1999-10-15",21.62,15.60,60.08,1.50]
["SON04_99","1999-10-15",23.12,15.20,59.36,1.50]
["SON04_99","1999-10-16",0.62,15.20,59.36,1.50]
["SON04_99","1999-10-16",2.12,14.80,58.64,1.50]
["SON04_99","1999-10-16",3.62,14.80,58.64,1.50]
["SON04_99","1999-10-16",5.12,14.40,57.92,1.50]
["SON04_99","1999-10-16",6.62,14.40,57.92,1.50]
["SON04_99","1999-10-16",8.12,14.40,57.92,1.50]
["SON04_99","1999-10-16",9.62,14.10,57.38,1.50]
["SON04_99","1999-10-16",11.12,14.10,57.38,1.50]
["SON04_99","1999-10-16",12.62,14.40,57.92,1.50]
["SON04_99","1999-10-16",14.12,15.20,59.36,1.50]
["SON04_99","1999-10-16",15.62,15.90,60.62,1.50]
["SON04_99","1999-10-16",17.12,16.30,61.34,1.50]
["SON04_99","1999-10-16",18.62,16.30,61.34,1.50]
["SON04_99","1999-10-16",20.12,15.90,60.62,1.50]
["SON04_99","1999-10-16",21.62,15.60,60.08,1.50]
["SON04_99","1999-10-16",23.12,15.20,59.36,1.50]
["SON04_99","1999-10-17",0.62,15.20,59.36,1.50]
["SON04_99","1999-10-17",2.12,14.80,58.64,1.50]
["SON04_99","1999-10-17",3.62,14.40,57.92,1.50]
["SON04_99","1999-10-17",5.12,14.10,57.38,1.50]
["SON04_99","1999-10-17",6.62,13.70,56.66,1.50]
["SON04_99","1999-10-17",8.12,13.30,55.94,1.50]
["SON04_99","1999-10-17",9.62,13.30,55.94,1.50]
["SON04_99","1999-10-17",11.12,13.30,55.94,1.50]
["SON04_99","1999-10-17",12.62,14.10,57.38,1.50]
["SON04_99","1999-10-17",14.12,14.80,58.64,1.50]
["SON04_99","1999-10-17",15.62,15.20,59.36,1.50]
["SON04_99","1999-10-17",17.12,15.90,60.62,1.50]
["SON04_99","1999-10-17",18.62,15.90,60.62,1.50]
["SON04_99","1999-10-17",20.12,15.20,59.36,1.50]
["SON04_99","1999-10-17",21.62,14.80,58.64,1.50]
["SON04_99","1999-10-17",23.12,14.40,57.92,1.50]
["SON04_99","1999-10-18",0.62,14.10,57.38,1.50]
["SON04_99","1999-10-18",2.12,13.70,56.66,1.50]
["SON04_99","1999-10-18",3.62,13.30,55.94,1.50]
["SON04_99","1999-10-18",5.12,12.90,55.22,1.50]
["SON04_99","1999-10-18",6.62,12.50,54.50,1.50]
["SON04_99","1999-10-18",8.12,12.50,54.50,1.50]
["SON04_99","1999-10-18",9.62,12.50,54.50,1.50]
["SON04_99","1999-10-18",11.12,12.50,54.50,1.50]
["SON04_99","1999-10-18",12.62,13.30,55.94,1.50]
["SON04_99","1999-10-18",14.12,14.10,57.38,1.50]
["SON04_99","1999-10-18",15.62,14.80,58.64,1.50]
["SON04_99","1999-10-18",17.12,15.60,60.08,1.50]
["SON04_99","1999-10-18",18.62,15.60,60.08,1.50]
["SON04_99","1999-10-18",20.12,14.80,58.64,1.50]
["SON04_99","1999-10-18",21.62,14.40,57.92,1.50]
["SON04_99","1999-10-18",23.12,14.10,57.38,1.50]
["SON04_99","1999-10-19",0.62,13.70,56.66,1.50]
["SON04_99","1999-10-19",2.12,13.30,55.94,1.50]
["SON04_99","1999-10-19",3.62,12.90,55.22,1.50]
["SON04_99","1999-10-19",5.12,12.50,54.50,1.50]
["SON04_99","1999-10-19",6.62,12.10,53.78,1.50]
["SON04_99","1999-10-19",8.12,12.10,53.78,1.50]
["SON04_99","1999-10-19",9.62,11.70,53.06,1.50]
["SON04_99","1999-10-19",11.12,12.10,53.78,1.50]
["SON04_99","1999-10-19",12.62,12.90,55.22,1.50]
["SON04_99","1999-10-19",14.12,14.10,57.38,1.50]
["SON04_99","1999-10-19",15.62,14.80,58.64,1.50]
["SON04_99","1999-10-19",17.12,15.20,59.36,1.50]
["SON04_99","1999-10-19",18.62,15.20,59.36,1.50]
["SON04_99","1999-10-19",20.12,14.80,58.64,1.50]
["SON04_99","1999-10-19",21.62,14.40,57.92,1.50]
["SON04_99","1999-10-19",23.12,14.10,57.38,1.50]
["SON04_99","1999-10-20",0.62,13.70,56.66,1.50]
["SON04_99","1999-10-20",2.12,13.30,55.94,1.50]
["SON04_99","1999-10-20",3.62,12.90,55.22,1.50]
["SON04_99","1999-10-20",5.12,12.50,54.50,1.50]
["SON04_99","1999-10-20",6.62,12.10,53.78,1.50]
["SON04_99","1999-10-20",8.12,12.10,53.78,1.50]
["SON04_99","1999-10-20",9.62,11.70,53.06,1.50]
["SON04_99","1999-10-20",11.12,12.10,53.78,1.50]
["SON04_99","1999-10-20",12.62,12.90,55.22,1.50]
["SON04_99","1999-10-20",14.12,14.10,57.38,1.50]
["SON04_99","1999-10-20",15.62,14.80,58.64,1.50]
["SON04_99","1999-10-20",17.12,15.20,59.36,1.50]
["SON04_99","1999-10-20",18.62,15.20,59.36,1.50]
["SON04_99","1999-10-20",20.12,14.40,57.92,1.50]
["SON04_99","1999-10-20",21.62,14.10,57.38,1.50]
["SON04_99","1999-10-20",23.12,14.10,57.38,1.50]
["SON04_99","1999-10-21",0.62,13.30,55.94,1.50]
["SON04_99","1999-10-21",2.12,13.30,55.94,1.50]
["SON04_99","1999-10-21",3.62,12.90,55.22,1.50]
["SON04_99","1999-10-21",5.12,12.50,54.50,1.50]
["SON04_99","1999-10-21",6.62,12.10,53.78,1.50]
["SON04_99","1999-10-21",8.12,12.10,53.78,1.50]
["SON04_99","1999-10-21",9.62,11.70,53.06,1.50]
["SON04_99","1999-10-21",11.12,12.50,54.50,1.50]
["SON04_99","1999-10-21",12.62,13.30,55.94,1.50]
["SON04_99","1999-10-21",14.12,14.10,57.38,1.50]
["SON04_99","1999-10-21",15.62,14.80,58.64,1.50]
["SON04_99","1999-10-21",17.12,15.20,59.36,1.50]
["SON04_99","1999-10-21",18.62,15.20,59.36,1.50]
["SON04_99","1999-10-21",20.12,14.80,58.64,1.50]
["SON04_99","1999-10-21",21.62,14.40,57.92,1.50]
["SON04_99","1999-10-21",23.12,14.10,57.38,1.50]
["SON04_99","1999-10-22",0.62,13.30,55.94,1.50]
["SON05_00","2000-06-22",0.45,21.72,71.10,1.50]
["SON05_00","2000-06-22",1.95,21.33,70.40,1.50]
["SON05_00","2000-06-22",3.45,20.56,69.00,1.50]
["SON05_00","2000-06-22",4.95,20.22,68.40,1.50]
["SON05_00","2000-06-22",6.45,20.22,68.40,1.50]
["SON05_00","2000-06-22",7.95,19.83,67.70,1.50]
["SON05_00","2000-06-22",9.45,19.83,67.70,1.50]
["SON05_00","2000-06-22",10.95,19.83,67.70,1.50]
["SON05_00","2000-06-22",12.45,20.94,69.70,1.50]
["SON05_00","2000-06-22",13.95,22.11,71.80,1.50]
["SON05_00","2000-06-22",15.45,22.50,72.50,1.50]
["SON05_00","2000-06-22",16.95,22.50,72.50,1.50]
["SON05_00","2000-06-22",18.45,22.11,71.80,1.50]
["SON05_00","2000-06-22",19.95,22.11,71.80,1.50]
["SON05_00","2000-06-22",21.45,21.72,71.10,1.50]
["SON05_00","2000-06-22",22.95,21.72,71.10,1.50]
["SON05_00","2000-06-23",0.45,20.94,69.70,1.50]
["SON05_00","2000-06-23",1.95,20.56,69.00,1.50]
["SON05_00","2000-06-23",3.45,20.22,68.40,1.50]
["SON05_00","2000-06-23",4.95,19.83,67.70,1.50]
["SON05_00","2000-06-23",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-23",7.95,19.44,67.00,1.50]
["SON05_00","2000-06-23",9.45,19.44,67.00,1.50]
["SON05_00","2000-06-23",10.95,19.44,67.00,1.50]
["SON05_00","2000-06-23",12.45,20.22,68.40,1.50]
["SON05_00","2000-06-23",13.95,21.33,70.40,1.50]
["SON05_00","2000-06-23",15.45,21.72,71.10,1.50]
["SON05_00","2000-06-23",16.95,21.72,71.10,1.50]
["SON05_00","2000-06-23",18.45,21.33,70.40,1.50]
["SON05_00","2000-06-23",19.95,21.72,71.10,1.50]
["SON05_00","2000-06-23",21.45,21.72,71.10,1.50]
["SON05_00","2000-06-23",22.95,21.33,70.40,1.50]
["SON05_00","2000-06-24",0.45,20.94,69.70,1.50]
["SON05_00","2000-06-24",1.95,20.22,68.40,1.50]
["SON05_00","2000-06-24",3.45,19.83,67.70,1.50]
["SON05_00","2000-06-24",4.95,19.44,67.00,1.50]
["SON05_00","2000-06-24",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-24",7.95,19.44,67.00,1.50]
["SON05_00","2000-06-24",9.45,19.44,67.00,1.50]
["SON05_00","2000-06-24",10.95,19.44,67.00,1.50]
["SON05_00","2000-06-24",12.45,20.56,69.00,1.50]
["SON05_00","2000-06-24",13.95,21.72,71.10,1.50]
["SON05_00","2000-06-24",15.45,22.50,72.50,1.50]
["SON05_00","2000-06-24",16.95,22.11,71.80,1.50]
["SON05_00","2000-06-24",18.45,21.72,71.10,1.50]
["SON05_00","2000-06-24",19.95,21.72,71.10,1.50]
["SON05_00","2000-06-24",21.45,21.72,71.10,1.50]
["SON05_00","2000-06-24",22.95,21.33,70.40,1.50]
["SON05_00","2000-06-25",0.45,20.94,69.70,1.50]
["SON05_00","2000-06-25",1.95,20.56,69.00,1.50]
["SON05_00","2000-06-25",3.45,20.22,68.40,1.50]
["SON05_00","2000-06-25",4.95,19.83,67.70,1.50]
["SON05_00","2000-06-25",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-25",7.95,19.44,67.00,1.50]
["SON05_00","2000-06-25",9.45,19.44,67.00,1.50]
["SON05_00","2000-06-25",10.95,19.44,67.00,1.50]
["SON05_00","2000-06-25",12.45,20.56,69.00,1.50]
["SON05_00","2000-06-25",13.95,21.72,71.10,1.50]
["SON05_00","2000-06-25",15.45,22.50,72.50,1.50]
["SON05_00","2000-06-25",16.95,22.50,72.50,1.50]
["SON05_00","2000-06-25",18.45,22.11,71.80,1.50]
["SON05_00","2000-06-25",19.95,22.11,71.80,1.50]
["SON05_00","2000-06-25",21.45,21.72,71.10,1.50]
["SON05_00","2000-06-25",22.95,21.33,70.40,1.50]
["SON05_00","2000-06-26",0.45,20.94,69.70,1.50]
["SON05_00","2000-06-26",1.95,20.56,69.00,1.50]
["SON05_00","2000-06-26",3.45,20.22,68.40,1.50]
["SON05_00","2000-06-26",4.95,19.83,67.70,1.50]
["SON05_00","2000-06-26",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-26",7.95,19.44,67.00,1.50]
["SON05_00","2000-06-26",9.45,19.44,67.00,1.50]
["SON05_00","2000-06-26",10.95,19.83,67.70,1.50]
["SON05_00","2000-06-26",12.45,20.94,69.70,1.50]
["SON05_00","2000-06-26",13.95,22.11,71.80,1.50]
["SON05_00","2000-06-26",15.45,22.50,72.50,1.50]
["SON05_00","2000-06-26",16.95,22.50,72.50,1.50]
["SON05_00","2000-06-26",18.45,22.50,72.50,1.50]
["SON05_00","2000-06-26",19.95,22.11,71.80,1.50]
["SON05_00","2000-06-26",21.45,21.72,71.10,1.50]
["SON05_00","2000-06-26",22.95,21.72,71.10,1.50]
["SON05_00","2000-06-27",0.45,20.94,69.70,1.50]
["SON05_00","2000-06-27",1.95,20.56,69.00,1.50]
["SON05_00","2000-06-27",3.45,20.22,68.40,1.50]
["SON05_00","2000-06-27",4.95,19.83,67.70,1.50]
["SON05_00","2000-06-27",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-27",7.95,19.44,67.00,1.50]
["SON05_00","2000-06-27",9.45,19.44,67.00,1.50]
["SON05_00","2000-06-27",10.95,19.83,67.70,1.50]
["SON05_00","2000-06-27",12.45,20.94,69.70,1.50]
["SON05_00","2000-06-27",13.95,22.11,71.80,1.50]
["SON05_00","2000-06-27",15.45,22.89,73.20,1.50]
["SON05_00","2000-06-27",16.95,22.89,73.20,1.50]
["SON05_00","2000-06-27",18.45,22.50,72.50,1.50]
["SON05_00","2000-06-27",19.95,22.50,72.50,1.50]
["SON05_00","2000-06-27",21.45,22.11,71.80,1.50]
["SON05_00","2000-06-27",22.95,21.72,71.10,1.50]
["SON05_00","2000-06-28",0.45,21.33,70.40,1.50]
["SON05_00","2000-06-28",1.95,20.94,69.70,1.50]
["SON05_00","2000-06-28",3.45,20.56,69.00,1.50]
["SON05_00","2000-06-28",4.95,20.22,68.40,1.50]
["SON05_00","2000-06-28",6.45,19.83,67.70,1.50]
["SON05_00","2000-06-28",7.95,19.83,67.70,1.50]
["SON05_00","2000-06-28",9.45,19.83,67.70,1.50]
["SON05_00","2000-06-28",10.95,19.83,67.70,1.50]
["SON05_00","2000-06-28",12.45,20.94,69.70,1.50]
["SON05_00","2000-06-28",13.95,22.11,71.80,1.50]
["SON05_00","2000-06-28",15.45,22.89,73.20,1.50]
["SON05_00","2000-06-28",16.95,22.89,73.20,1.50]
["SON05_00","2000-06-28",18.45,22.50,72.50,1.50]
["SON05_00","2000-06-28",19.95,22.11,71.80,1.50]
["SON05_00","2000-06-28",21.45,22.11,71.80,1.50]
["SON05_00","2000-06-28",22.95,21.72,71.10,1.50]
["SON05_00","2000-06-29",0.45,21.33,70.40,1.50]
["SON05_00","2000-06-29",1.95,20.94,69.70,1.50]
["SON05_00","2000-06-29",3.45,20.56,69.00,1.50]
["SON05_00","2000-06-29",4.95,20.22,68.40,1.50]
["SON05_00","2000-06-29",6.45,20.22,68.40,1.50]
["SON05_00","2000-06-29",7.95,19.83,67.70,1.50]
["SON05_00","2000-06-29",9.45,19.83,67.70,1.50]
["SON05_00","2000-06-29",10.95,19.83,67.70,1.50]
["SON05_00","2000-06-29",12.45,20.56,69.00,1.50]
["SON05_00","2000-06-29",13.95,21.72,71.10,1.50]
["SON05_00","2000-06-29",15.45,22.50,72.50,1.50]
["SON05_00","2000-06-29",16.95,22.11,71.80,1.50]
["SON05_00","2000-06-29",18.45,21.72,71.10,1.50]
["SON05_00","2000-06-29",19.95,21.33,70.40,1.50]
["SON05_00","2000-06-29",21.45,20.94,69.70,1.50]
["SON05_00","2000-06-29",22.95,20.94,69.70,1.50]
["SON05_00","2000-06-30",0.45,20.56,69.00,1.50]
["SON05_00","2000-06-30",1.95,20.22,68.40,1.50]
["SON05_00","2000-06-30",3.45,19.83,67.70,1.50]
["SON05_00","2000-06-30",4.95,19.44,67.00,1.50]
["SON05_00","2000-06-30",6.45,19.44,67.00,1.50]
["SON05_00","2000-06-30",7.95,19.06,66.30,1.50]
["SON05_00","2000-06-30",9.45,19.06,66.30,1.50]
["SON05_00","2000-06-30",10.95,19.44,67.00,1.50]
["SON05_00","2000-06-30",12.45,20.56,69.00,1.50]
["SON05_00","2000-06-30",13.95,21.72,71.10,1.50]
["SON05_00","2000-06-30",15.45,22.11,71.80,1.50]
["SON05_00","2000-06-30",16.95,21.72,71.10,1.50]
["SON05_00","2000-06-30",18.45,21.33,70.40,1.50]
["SON05_00","2000-06-30",19.95,20.94,69.70,1.50]
["SON05_00","2000-06-30",21.45,20.94,69.70,1.50]
["SON05_00","2000-06-30",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-01",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-01",1.95,19.83,67.70,1.50]
["SON05_00","2000-07-01",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-01",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-01",6.45,19.06,66.30,1.50]
["SON05_00","2000-07-01",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-01",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-01",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-01",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-01",13.95,21.33,70.40,1.50]
["SON05_00","2000-07-01",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-01",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-01",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-01",19.95,20.94,69.70,1.50]
["SON05_00","2000-07-01",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-01",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-02",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-02",1.95,19.83,67.70,1.50]
["SON05_00","2000-07-02",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-02",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-02",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-02",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-02",9.45,18.28,64.90,1.50]
["SON05_00","2000-07-02",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-02",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-02",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-02",15.45,20.94,69.70,1.50]
["SON05_00","2000-07-02",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-02",18.45,20.56,69.00,1.50]
["SON05_00","2000-07-02",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-02",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-02",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-03",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-03",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-03",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-03",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-03",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-03",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-03",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-03",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-03",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-03",13.95,20.22,68.40,1.50]
["SON05_00","2000-07-03",15.45,20.94,69.70,1.50]
["SON05_00","2000-07-03",16.95,20.94,69.70,1.50]
["SON05_00","2000-07-03",18.45,20.56,69.00,1.50]
["SON05_00","2000-07-03",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-03",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-03",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-04",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-04",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-04",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-04",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-04",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-04",7.95,17.89,64.20,1.50]
["SON05_00","2000-07-04",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-04",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-04",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-04",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-04",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-04",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-04",18.45,20.56,69.00,1.50]
["SON05_00","2000-07-04",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-04",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-04",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-05",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-05",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-05",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-05",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-05",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-05",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-05",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-05",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-05",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-05",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-05",15.45,20.94,69.70,1.50]
["SON05_00","2000-07-05",16.95,20.94,69.70,1.50]
["SON05_00","2000-07-05",18.45,20.22,68.40,1.50]
["SON05_00","2000-07-05",19.95,19.83,67.70,1.50]
["SON05_00","2000-07-05",21.45,19.44,67.00,1.50]
["SON05_00","2000-07-05",22.95,19.44,67.00,1.50]
["SON05_00","2000-07-06",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-06",1.95,19.06,66.30,1.50]
["SON05_00","2000-07-06",3.45,18.67,65.60,1.50]
["SON05_00","2000-07-06",4.95,18.28,64.90,1.50]
["SON05_00","2000-07-06",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-06",7.95,17.89,64.20,1.50]
["SON05_00","2000-07-06",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-06",10.95,17.89,64.20,1.50]
["SON05_00","2000-07-06",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-06",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-06",15.45,20.22,68.40,1.50]
["SON05_00","2000-07-06",16.95,20.22,68.40,1.50]
["SON05_00","2000-07-06",18.45,19.83,67.70,1.50]
["SON05_00","2000-07-06",19.95,19.83,67.70,1.50]
["SON05_00","2000-07-06",21.45,19.44,67.00,1.50]
["SON05_00","2000-07-06",22.95,19.06,66.30,1.50]
["SON05_00","2000-07-07",0.45,18.67,65.60,1.50]
["SON05_00","2000-07-07",1.95,18.67,65.60,1.50]
["SON05_00","2000-07-07",3.45,18.28,64.90,1.50]
["SON05_00","2000-07-07",4.95,17.89,64.20,1.50]
["SON05_00","2000-07-07",6.45,17.89,64.20,1.50]
["SON05_00","2000-07-07",7.95,17.50,63.50,1.50]
["SON05_00","2000-07-07",9.45,17.50,63.50,1.50]
["SON05_00","2000-07-07",10.95,17.89,64.20,1.50]
["SON05_00","2000-07-07",12.45,18.67,65.60,1.50]
["SON05_00","2000-07-07",13.95,19.83,67.70,1.50]
["SON05_00","2000-07-07",15.45,20.56,69.00,1.50]
["SON05_00","2000-07-07",16.95,20.22,68.40,1.50]
["SON05_00","2000-07-07",18.45,19.83,67.70,1.50]
["SON05_00","2000-07-07",19.95,19.44,67.00,1.50]
["SON05_00","2000-07-07",21.45,19.44,67.00,1.50]
["SON05_00","2000-07-07",22.95,19.44,67.00,1.50]
["SON05_00","2000-07-08",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-08",1.95,19.06,66.30,1.50]
["SON05_00","2000-07-08",3.45,18.67,65.60,1.50]
["SON05_00","2000-07-08",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-08",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-08",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-08",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-08",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-08",12.45,18.67,65.60,1.50]
["SON05_00","2000-07-08",13.95,19.83,67.70,1.50]
["SON05_00","2000-07-08",15.45,20.56,69.00,1.50]
["SON05_00","2000-07-08",16.95,20.56,69.00,1.50]
["SON05_00","2000-07-08",18.45,20.22,68.40,1.50]
["SON05_00","2000-07-08",19.95,20.22,68.40,1.50]
["SON05_00","2000-07-08",21.45,19.83,67.70,1.50]
["SON05_00","2000-07-08",22.95,19.83,67.70,1.50]
["SON05_00","2000-07-09",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-09",1.95,19.06,66.30,1.50]
["SON05_00","2000-07-09",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-09",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-09",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-09",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-09",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-09",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-09",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-09",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-09",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-09",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-09",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-09",19.95,20.94,69.70,1.50]
["SON05_00","2000-07-09",21.45,20.94,69.70,1.50]
["SON05_00","2000-07-09",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-10",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-10",1.95,19.83,67.70,1.50]
["SON05_00","2000-07-10",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-10",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-10",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-10",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-10",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-10",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-10",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-10",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-10",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-10",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-10",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-10",19.95,20.94,69.70,1.50]
["SON05_00","2000-07-10",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-10",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-11",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-11",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-11",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-11",4.95,19.44,67.00,1.50]
["SON05_00","2000-07-11",6.45,19.06,66.30,1.50]
["SON05_00","2000-07-11",7.95,19.06,66.30,1.50]
["SON05_00","2000-07-11",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-11",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-11",12.45,19.83,67.70,1.50]
["SON05_00","2000-07-11",13.95,20.94,69.70,1.50]
["SON05_00","2000-07-11",15.45,22.11,71.80,1.50]
["SON05_00","2000-07-11",16.95,22.11,71.80,1.50]
["SON05_00","2000-07-11",18.45,21.72,71.10,1.50]
["SON05_00","2000-07-11",19.95,21.33,70.40,1.50]
["SON05_00","2000-07-11",21.45,20.94,69.70,1.50]
["SON05_00","2000-07-11",22.95,20.94,69.70,1.50]
["SON05_00","2000-07-12",0.45,20.56,69.00,1.50]
["SON05_00","2000-07-12",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-12",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-12",4.95,19.83,67.70,1.50]
["SON05_00","2000-07-12",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-12",7.95,19.06,66.30,1.50]
["SON05_00","2000-07-12",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-12",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-12",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-12",13.95,20.94,69.70,1.50]
["SON05_00","2000-07-12",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-12",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-12",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-12",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-12",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-12",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-13",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-13",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-13",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-13",4.95,19.44,67.00,1.50]
["SON05_00","2000-07-13",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-13",7.95,19.44,67.00,1.50]
["SON05_00","2000-07-13",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-13",10.95,19.44,67.00,1.50]
["SON05_00","2000-07-13",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-13",13.95,21.33,70.40,1.50]
["SON05_00","2000-07-13",15.45,22.11,71.80,1.50]
["SON05_00","2000-07-13",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-13",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-13",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-13",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-13",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-14",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-14",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-14",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-14",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-14",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-14",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-14",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-14",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-14",12.45,19.83,67.70,1.50]
["SON05_00","2000-07-14",13.95,21.33,70.40,1.50]
["SON05_00","2000-07-14",15.45,22.50,72.50,1.50]
["SON05_00","2000-07-14",16.95,22.11,71.80,1.50]
["SON05_00","2000-07-14",18.45,21.33,70.40,1.50]
["SON05_00","2000-07-14",19.95,20.94,69.70,1.50]
["SON05_00","2000-07-14",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-14",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-15",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-15",1.95,19.83,67.70,1.50]
["SON05_00","2000-07-15",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-15",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-15",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-15",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-15",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-15",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-15",12.45,19.83,67.70,1.50]
["SON05_00","2000-07-15",13.95,20.94,69.70,1.50]
["SON05_00","2000-07-15",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-15",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-15",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-15",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-15",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-15",22.95,19.83,67.70,1.50]
["SON05_00","2000-07-16",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-16",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-16",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-16",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-16",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-16",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-16",9.45,18.28,64.90,1.50]
["SON05_00","2000-07-16",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-16",12.45,19.06,66.30,1.50]
["SON05_00","2000-07-16",13.95,19.44,67.00,1.50]
["SON05_00","2000-07-16",15.45,19.44,67.00,1.50]
["SON05_00","2000-07-16",16.95,19.44,67.00,1.50]
["SON05_00","2000-07-16",18.45,19.44,67.00,1.50]
["SON05_00","2000-07-16",19.95,19.06,66.30,1.50]
["SON05_00","2000-07-16",21.45,18.67,65.60,1.50]
["SON05_00","2000-07-16",22.95,18.67,65.60,1.50]
["SON05_00","2000-07-17",0.45,18.67,65.60,1.50]
["SON05_00","2000-07-17",1.95,18.28,64.90,1.50]
["SON05_00","2000-07-17",3.45,18.28,64.90,1.50]
["SON05_00","2000-07-17",4.95,18.28,64.90,1.50]
["SON05_00","2000-07-17",6.45,17.89,64.20,1.50]
["SON05_00","2000-07-17",7.95,17.89,64.20,1.50]
["SON05_00","2000-07-17",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-17",10.95,17.89,64.20,1.50]
["SON05_00","2000-07-17",12.45,18.28,64.90,1.50]
["SON05_00","2000-07-17",13.95,19.44,67.00,1.50]
["SON05_00","2000-07-17",15.45,20.22,68.40,1.50]
["SON05_00","2000-07-17",16.95,19.83,67.70,1.50]
["SON05_00","2000-07-17",18.45,19.44,67.00,1.50]
["SON05_00","2000-07-17",19.95,19.06,66.30,1.50]
["SON05_00","2000-07-17",21.45,19.06,66.30,1.50]
["SON05_00","2000-07-17",22.95,19.06,66.30,1.50]
["SON05_00","2000-07-18",0.45,18.67,65.60,1.50]
["SON05_00","2000-07-18",1.95,18.67,65.60,1.50]
["SON05_00","2000-07-18",3.45,18.28,64.90,1.50]
["SON05_00","2000-07-18",4.95,17.89,64.20,1.50]
["SON05_00","2000-07-18",6.45,17.89,64.20,1.50]
["SON05_00","2000-07-18",7.95,17.50,63.50,1.50]
["SON05_00","2000-07-18",9.45,17.50,63.50,1.50]
["SON05_00","2000-07-18",10.95,17.50,63.50,1.50]
["SON05_00","2000-07-18",12.45,18.67,65.60,1.50]
["SON05_00","2000-07-18",13.95,20.22,68.40,1.50]
["SON05_00","2000-07-18",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-18",16.95,21.33,70.40,1.50]
["SON05_00","2000-07-18",18.45,20.56,69.00,1.50]
["SON05_00","2000-07-18",19.95,20.22,68.40,1.50]
["SON05_00","2000-07-18",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-18",22.95,19.83,67.70,1.50]
["SON05_00","2000-07-19",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-19",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-19",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-19",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-19",6.45,18.28,64.90,1.50]
["SON05_00","2000-07-19",7.95,17.89,64.20,1.50]
["SON05_00","2000-07-19",9.45,17.89,64.20,1.50]
["SON05_00","2000-07-19",10.95,17.89,64.20,1.50]
["SON05_00","2000-07-19",12.45,19.06,66.30,1.50]
["SON05_00","2000-07-19",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-19",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-19",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-19",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-19",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-19",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-19",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-20",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-20",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-20",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-20",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-20",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-20",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-20",9.45,18.28,64.90,1.50]
["SON05_00","2000-07-20",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-20",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-20",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-20",15.45,21.33,70.40,1.50]
["SON05_00","2000-07-20",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-20",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-20",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-20",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-20",22.95,19.83,67.70,1.50]
["SON05_00","2000-07-21",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-21",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-21",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-21",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-21",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-21",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-21",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-21",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-21",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-21",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-21",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-21",16.95,21.72,71.10,1.50]
["SON05_00","2000-07-21",18.45,20.56,69.00,1.50]
["SON05_00","2000-07-21",19.95,20.22,68.40,1.50]
["SON05_00","2000-07-21",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-21",22.95,19.83,67.70,1.50]
["SON05_00","2000-07-22",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-22",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-22",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-22",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-22",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-22",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-22",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-22",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-22",12.45,19.83,67.70,1.50]
["SON05_00","2000-07-22",13.95,20.94,69.70,1.50]
["SON05_00","2000-07-22",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-22",16.95,22.11,71.80,1.50]
["SON05_00","2000-07-22",18.45,21.33,70.40,1.50]
["SON05_00","2000-07-22",19.95,20.94,69.70,1.50]
["SON05_00","2000-07-22",21.45,20.56,69.00,1.50]
["SON05_00","2000-07-22",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-23",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-23",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-23",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-23",4.95,19.44,67.00,1.50]
["SON05_00","2000-07-23",6.45,19.06,66.30,1.50]
["SON05_00","2000-07-23",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-23",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-23",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-23",12.45,19.83,67.70,1.50]
["SON05_00","2000-07-23",13.95,21.33,70.40,1.50]
["SON05_00","2000-07-23",15.45,22.50,72.50,1.50]
["SON05_00","2000-07-23",16.95,22.50,72.50,1.50]
["SON05_00","2000-07-23",18.45,22.11,71.80,1.50]
["SON05_00","2000-07-23",19.95,21.72,71.10,1.50]
["SON05_00","2000-07-23",21.45,21.33,70.40,1.50]
["SON05_00","2000-07-23",22.95,20.94,69.70,1.50]
["SON05_00","2000-07-24",0.45,20.94,69.70,1.50]
["SON05_00","2000-07-24",1.95,20.56,69.00,1.50]
["SON05_00","2000-07-24",3.45,20.22,68.40,1.50]
["SON05_00","2000-07-24",4.95,19.83,67.70,1.50]
["SON05_00","2000-07-24",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-24",7.95,19.06,66.30,1.50]
["SON05_00","2000-07-24",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-24",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-24",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-24",13.95,21.72,71.10,1.50]
["SON05_00","2000-07-24",15.45,22.89,73.20,1.50]
["SON05_00","2000-07-24",16.95,23.28,73.90,1.50]
["SON05_00","2000-07-24",18.45,22.50,72.50,1.50]
["SON05_00","2000-07-24",19.95,21.72,71.10,1.50]
["SON05_00","2000-07-24",21.45,21.72,71.10,1.50]
["SON05_00","2000-07-24",22.95,20.94,69.70,1.50]
["SON05_00","2000-07-25",0.45,20.56,69.00,1.50]
["SON05_00","2000-07-25",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-25",3.45,20.22,68.40,1.50]
["SON05_00","2000-07-25",4.95,19.83,67.70,1.50]
["SON05_00","2000-07-25",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-25",7.95,19.44,67.00,1.50]
["SON05_00","2000-07-25",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-25",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-25",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-25",13.95,21.33,70.40,1.50]
["SON05_00","2000-07-25",15.45,22.50,72.50,1.50]
["SON05_00","2000-07-25",16.95,22.89,73.20,1.50]
["SON05_00","2000-07-25",18.45,21.72,71.10,1.50]
["SON05_00","2000-07-25",19.95,21.33,70.40,1.50]
["SON05_00","2000-07-25",21.45,20.94,69.70,1.50]
["SON05_00","2000-07-25",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-26",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-26",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-26",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-26",4.95,19.44,67.00,1.50]
["SON05_00","2000-07-26",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-26",7.95,19.06,66.30,1.50]
["SON05_00","2000-07-26",9.45,19.06,66.30,1.50]
["SON05_00","2000-07-26",10.95,19.06,66.30,1.50]
["SON05_00","2000-07-26",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-26",13.95,21.72,71.10,1.50]
["SON05_00","2000-07-26",15.45,22.89,73.20,1.50]
["SON05_00","2000-07-26",16.95,22.50,72.50,1.50]
["SON05_00","2000-07-26",18.45,20.94,69.70,1.50]
["SON05_00","2000-07-26",19.95,20.22,68.40,1.50]
["SON05_00","2000-07-26",21.45,19.83,67.70,1.50]
["SON05_00","2000-07-26",22.95,19.44,67.00,1.50]
["SON05_00","2000-07-27",0.45,19.44,67.00,1.50]
["SON05_00","2000-07-27",1.95,19.06,66.30,1.50]
["SON05_00","2000-07-27",3.45,19.06,66.30,1.50]
["SON05_00","2000-07-27",4.95,18.67,65.60,1.50]
["SON05_00","2000-07-27",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-27",7.95,18.28,64.90,1.50]
["SON05_00","2000-07-27",9.45,18.28,64.90,1.50]
["SON05_00","2000-07-27",10.95,18.28,64.90,1.50]
["SON05_00","2000-07-27",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-27",13.95,20.56,69.00,1.50]
["SON05_00","2000-07-27",15.45,21.72,71.10,1.50]
["SON05_00","2000-07-27",16.95,22.50,72.50,1.50]
["SON05_00","2000-07-27",18.45,21.33,70.40,1.50]
["SON05_00","2000-07-27",19.95,20.56,69.00,1.50]
["SON05_00","2000-07-27",21.45,20.22,68.40,1.50]
["SON05_00","2000-07-27",22.95,20.22,68.40,1.50]
["SON05_00","2000-07-28",0.45,19.83,67.70,1.50]
["SON05_00","2000-07-28",1.95,19.44,67.00,1.50]
["SON05_00","2000-07-28",3.45,19.44,67.00,1.50]
["SON05_00","2000-07-28",4.95,19.06,66.30,1.50]
["SON05_00","2000-07-28",6.45,18.67,65.60,1.50]
["SON05_00","2000-07-28",7.95,18.67,65.60,1.50]
["SON05_00","2000-07-28",9.45,18.67,65.60,1.50]
["SON05_00","2000-07-28",10.95,18.67,65.60,1.50]
["SON05_00","2000-07-28",12.45,19.44,67.00,1.50]
["SON05_00","2000-07-28",13.95,20.94,69.70,1.50]
["SON05_00","2000-07-28",15.45,22.11,71.80,1.50]
["SON05_00","2000-07-28",16.95,22.50,72.50,1.50]
["SON05_00","2000-07-28",18.45,21.72,71.10,1.50]
["SON05_00","2000-07-28",19.95,21.33,70.40,1.50]
["SON05_00","2000-07-28",21.45,20.94,69.70,1.50]
["SON05_00","2000-07-28",22.95,20.56,69.00,1.50]
["SON05_00","2000-07-29",0.45,20.22,68.40,1.50]
["SON05_00","2000-07-29",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-29",3.45,19.83,67.70,1.50]
["SON05_00","2000-07-29",4.95,19.44,67.00,1.50]
["SON05_00","2000-07-29",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-29",7.95,19.44,67.00,1.50]
["SON05_00","2000-07-29",9.45,19.44,67.00,1.50]
["SON05_00","2000-07-29",10.95,19.44,67.00,1.50]
["SON05_00","2000-07-29",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-29",13.95,21.72,71.10,1.50]
["SON05_00","2000-07-29",15.45,22.50,72.50,1.50]
["SON05_00","2000-07-29",16.95,22.89,73.20,1.50]
["SON05_00","2000-07-29",18.45,22.11,71.80,1.50]
["SON05_00","2000-07-29",19.95,21.72,71.10,1.50]
["SON05_00","2000-07-29",21.45,21.33,70.40,1.50]
["SON05_00","2000-07-29",22.95,20.94,69.70,1.50]
["SON05_00","2000-07-30",0.45,20.56,69.00,1.50]
["SON05_00","2000-07-30",1.95,20.22,68.40,1.50]
["SON05_00","2000-07-30",3.45,20.22,68.40,1.50]
["SON05_00","2000-07-30",4.95,19.83,67.70,1.50]
["SON05_00","2000-07-30",6.45,19.44,67.00,1.50]
["SON05_00","2000-07-30",7.95,19.44,67.00,1.50]
["SON05_00","2000-07-30",9.45,19.44,67.00,1.50]
["SON05_00","2000-07-30",10.95,19.44,67.00,1.50]
["SON05_00","2000-07-30",12.45,20.22,68.40,1.50]
["SON05_00","2000-07-30",13.95,21.72,71.10,1.50]
["SON05_00","2000-07-30",15.45,22.50,72.50,1.50]
["SON05_00","2000-07-30",16.95,22.50,72.50,1.50]
["SON05_00","2000-07-30",18.45,22.11,71.80,1.50]
["SON05_00","2000-07-30",19.95,22.11,71.80,1.50]
["SON05_00","2000-07-30",21.45,21.72,71.10,1.50]
["SON05_00","2000-07-30",22.95,21.33,70.40,1.50]
["SON05_00","2000-07-31",0.45,21.33,70.40,1.50]
["SON05_00","2000-07-31",1.95,20.94,69.70,1.50]
["SON05_00","2000-07-31",3.45,20.56,69.00,1.50]
["SON05_00","2000-07-31",4.95,20.56,69.00,1.50]
["SON05_00","2000-07-31",6.45,20.22,68.40,1.50]
["SON05_00","2000-07-31",7.95,19.83,67.70,1.50]
["SON05_00","2000-07-31",9.45,19.83,67.70,1.50]
["SON05_00","2000-07-31",10.95,20.22,68.40,1.50]
["SON05_00","2000-07-31",12.45,20.94,69.70,1.50]
["SON05_00","2000-07-31",13.95,22.50,72.50,1.50]
["SON05_00","2000-07-31",15.45,23.28,73.90,1.50]
["SON05_00","2000-07-31",16.95,23.28,73.90,1.50]
["SON05_00","2000-07-31",18.45,23.28,73.90,1.50]
["SON05_00","2000-07-31",19.95,22.89,73.20,1.50]
["SON05_00","2000-07-31",21.45,22.50,72.50,1.50]
["SON05_00","2000-07-31",22.95,22.11,71.80,1.50]
["SON05_00","2000-08-01",0.45,21.72,71.10,1.50]
["SON05_00","2000-08-01",1.95,21.72,71.10,1.50]
["SON05_00","2000-08-01",3.45,21.33,70.40,1.50]
["SON05_00","2000-08-01",4.95,20.94,69.70,1.50]
["SON05_00","2000-08-01",6.45,20.94,69.70,1.50]
["SON05_00","2000-08-01",7.95,20.56,69.00,1.50]
["SON05_00","2000-08-01",9.45,20.94,69.70,1.50]
["SON05_00","2000-08-01",10.95,20.94,69.70,1.50]
["SON05_00","2000-08-01",12.45,21.72,71.10,1.50]
["SON05_00","2000-08-01",13.95,22.50,72.50,1.50]
["SON05_00","2000-08-01",15.45,22.89,73.20,1.50]
["SON05_00","2000-08-01",16.95,23.67,74.60,1.50]
["SON05_00","2000-08-01",18.45,23.28,73.90,1.50]
["SON05_00","2000-08-01",19.95,22.50,72.50,1.50]
["SON05_00","2000-08-01",21.45,22.11,71.80,1.50]
["SON05_00","2000-08-01",22.95,22.11,71.80,1.50]
["SON05_00","2000-08-02",0.45,21.72,71.10,1.50]
["SON05_00","2000-08-02",1.95,21.33,70.40,1.50]
["SON05_00","2000-08-02",3.45,20.94,69.70,1.50]
["SON05_00","2000-08-02",4.95,20.94,69.70,1.50]
["SON05_00","2000-08-02",6.45,20.56,69.00,1.50]
["SON05_00","2000-08-02",7.95,20.22,68.40,1.50]
["SON05_00","2000-08-02",9.45,20.22,68.40,1.50]
["SON05_00","2000-08-02",10.95,20.56,69.00,1.50]
["SON05_00","2000-08-02",12.45,21.33,70.40,1.50]
["SON05_00","2000-08-02",13.95,22.89,73.20,1.50]
["SON05_00","2000-08-02",15.45,23.67,74.60,1.50]
["SON05_00","2000-08-02",16.95,23.67,74.60,1.50]
["SON05_00","2000-08-02",18.45,23.28,73.90,1.50]
["SON05_00","2000-08-02",19.95,22.89,73.20,1.50]
["SON05_00","2000-08-02",21.45,22.50,72.50,1.50]
["SON05_00","2000-08-02",22.95,22.11,71.80,1.50]
["SON05_00","2000-08-03",0.45,21.72,71.10,1.50]
["SON05_00","2000-08-03",1.95,21.33,70.40,1.50]
["SON05_00","2000-08-03",3.45,20.94,69.70,1.50]
["SON05_00","2000-08-03",4.95,20.94,69.70,1.50]
["SON05_00","2000-08-03",6.45,20.56,69.00,1.50]
["SON05_00","2000-08-03",7.95,20.22,68.40,1.50]
["SON05_00","2000-08-03",9.45,20.22,68.40,1.50]
["SON05_00","2000-08-03",10.95,20.22,68.40,1.50]
["SON05_00","2000-08-03",12.45,21.33,70.40,1.50]
["SON05_00","2000-08-03",13.95,22.50,72.50,1.50]
["SON05_00","2000-08-03",15.45,23.67,74.60,1.50]
["SON05_00","2000-08-03",16.95,23.67,74.60,1.50]
["SON05_00","2000-08-03",18.45,22.50,72.50,1.50]
["SON05_00","2000-08-03",19.95,22.11,71.80,1.50]
["SON05_00","2000-08-03",21.45,21.72,71.10,1.50]
["SON05_00","2000-08-03",22.95,21.33,70.40,1.50]
["SON05_00","2000-08-04",0.45,20.94,69.70,1.50]
["SON05_00","2000-08-04",1.95,20.94,69.70,1.50]
["SON05_00","2000-08-04",3.45,20.56,69.00,1.50]
["SON05_00","2000-08-04",4.95,20.56,69.00,1.50]
["SON05_00","2000-08-04",6.45,20.22,68.40,1.50]
["SON05_00","2000-08-04",7.95,20.22,68.40,1.50]
["SON05_00","2000-08-04",9.45,20.22,68.40,1.50]
["SON05_00","2000-08-04",10.95,20.22,68.40,1.50]
["SON05_00","2000-08-04",12.45,20.94,69.70,1.50]
["SON05_00","2000-08-04",13.95,22.11,71.80,1.50]
["SON05_00","2000-08-04",15.45,23.28,73.90,1.50]
["SON05_00","2000-08-04",16.95,23.28,73.90,1.50]
["SON05_00","2000-08-04",18.45,22.11,71.80,1.50]
["SON05_00","2000-08-04",19.95,21.33,70.40,1.50]
["SON05_00","2000-08-04",21.45,20.94,69.70,1.50]
["SON05_00","2000-08-04",22.95,20.56,69.00,1.50]
["SON05_00","2000-08-05",0.45,20.22,68.40,1.50]
["SON05_00","2000-08-05",1.95,20.22,68.40,1.50]
["SON05_00","2000-08-05",3.45,19.83,67.70,1.50]
["SON05_00","2000-08-05",4.95,19.83,67.70,1.50]
["SON05_00","2000-08-05",6.45,19.44,67.00,1.50]
["SON05_00","2000-08-05",7.95,19.44,67.00,1.50]
["SON05_00","2000-08-05",9.45,19.44,67.00,1.50]
["SON05_00","2000-08-05",10.95,19.44,67.00,1.50]
["SON05_00","2000-08-05",12.45,20.56,69.00,1.50]
["SON05_00","2000-08-05",13.95,22.11,71.80,1.50]
["SON05_00","2000-08-05",15.45,23.67,74.60,1.50]
["SON05_00","2000-08-05",16.95,23.67,74.60,1.50]
["SON05_00","2000-08-05",18.45,22.50,72.50,1.50]
["SON05_00","2000-08-05",19.95,21.72,71.10,1.50]
["SON05_00","2000-08-05",21.45,20.94,69.70,1.50]
["SON05_00","2000-08-05",22.95,20.94,69.70,1.50]
["SON05_00","2000-08-06",0.45,20.56,69.00,1.50]
["SON05_00","2000-08-06",1.95,20.22,68.40,1.50]
["SON05_00","2000-08-06",3.45,19.83,67.70,1.50]
["SON05_00","2000-08-06",4.95,19.44,67.00,1.50]
["SON05_00","2000-08-06",6.45,19.44,67.00,1.50]
["SON05_00","2000-08-06",7.95,19.06,66.30,1.50]
["SON05_00","2000-08-06",9.45,19.06,66.30,1.50]
["SON05_00","2000-08-06",10.95,19.06,66.30,1.50]
["SON05_00","2000-08-06",12.45,19.83,67.70,1.50]
["SON05_00","2000-08-06",13.95,21.33,70.40,1.50]
["SON05_00","2000-08-06",15.45,22.50,72.50,1.50]
["SON05_00","2000-08-06",16.95,22.89,73.20,1.50]
["SON05_00","2000-08-06",18.45,21.72,71.10,1.50]
["SON05_00","2000-08-06",19.95,20.94,69.70,1.50]
["SON05_00","2000-08-06",21.45,20.56,69.00,1.50]
["SON05_00","2000-08-06",22.95,20.22,68.40,1.50]
["SON05_00","2000-08-07",0.45,19.83,67.70,1.50]
["SON05_00","2000-08-07",1.95,19.44,67.00,1.50]
["SON05_00","2000-08-07",3.45,19.44,67.00,1.50]
["SON05_00","2000-08-07",4.95,19.44,67.00,1.50]
["SON05_00","2000-08-07",6.45,19.06,66.30,1.50]
["SON05_00","2000-08-07",7.95,19.06,66.30,1.50]
["SON05_00","2000-08-07",9.45,19.06,66.30,1.50]
["SON05_00","2000-08-07",10.95,19.44,67.00,1.50]
["SON05_00","2000-08-07",12.45,20.22,68.40,1.50]
["SON05_00","2000-08-07",13.95,21.72,71.10,1.50]
["SON05_00","2000-08-07",15.45,22.89,73.20,1.50]
["SON05_00","2000-08-07",16.95,22.50,72.50,1.50]
["SON05_00","2000-08-07",18.45,21.33,70.40,1.50]
["SON05_00","2000-08-07",19.95,20.56,69.00,1.50]
["SON05_00","2000-08-07",21.45,20.22,68.40,1.50]
["SON05_00","2000-08-07",22.95,19.83,67.70,1.50]
["SON05_00","2000-08-08",0.45,19.83,67.70,1.50]
["SON05_00","2000-08-08",1.95,19.44,67.00,1.50]
["SON05_00","2000-08-08",3.45,19.44,67.00,1.50]
["SON05_00","2000-08-08",4.95,19.06,66.30,1.50]
["SON05_00","2000-08-08",6.45,19.06,66.30,1.50]
["SON05_00","2000-08-08",7.95,18.67,65.60,1.50]
["SON05_00","2000-08-08",9.45,18.67,65.60,1.50]
["SON05_00","2000-08-08",10.95,18.67,65.60,1.50]
["SON05_00","2000-08-08",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-08",13.95,20.56,69.00,1.50]
["SON05_00","2000-08-08",15.45,22.11,71.80,1.50]
["SON05_00","2000-08-08",16.95,22.11,71.80,1.50]
["SON05_00","2000-08-08",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-08",19.95,19.83,67.70,1.50]
["SON05_00","2000-08-08",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-08",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-09",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-09",1.95,18.67,65.60,1.50]
["SON05_00","2000-08-09",3.45,18.67,65.60,1.50]
["SON05_00","2000-08-09",4.95,18.67,65.60,1.50]
["SON05_00","2000-08-09",6.45,18.28,64.90,1.50]
["SON05_00","2000-08-09",7.95,18.28,64.90,1.50]
["SON05_00","2000-08-09",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-09",10.95,18.67,65.60,1.50]
["SON05_00","2000-08-09",12.45,19.44,67.00,1.50]
["SON05_00","2000-08-09",13.95,20.94,69.70,1.50]
["SON05_00","2000-08-09",15.45,22.50,72.50,1.50]
["SON05_00","2000-08-09",16.95,22.11,71.80,1.50]
["SON05_00","2000-08-09",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-09",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-09",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-09",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-10",0.45,19.06,66.30,1.50]
["SON05_00","2000-08-10",1.95,18.67,65.60,1.50]
["SON05_00","2000-08-10",3.45,18.67,65.60,1.50]
["SON05_00","2000-08-10",4.95,18.67,65.60,1.50]
["SON05_00","2000-08-10",6.45,18.28,64.90,1.50]
["SON05_00","2000-08-10",7.95,18.28,64.90,1.50]
["SON05_00","2000-08-10",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-10",10.95,18.67,65.60,1.50]
["SON05_00","2000-08-10",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-10",13.95,20.94,69.70,1.50]
["SON05_00","2000-08-10",15.45,22.11,71.80,1.50]
["SON05_00","2000-08-10",16.95,21.72,71.10,1.50]
["SON05_00","2000-08-10",18.45,20.56,69.00,1.50]
["SON05_00","2000-08-10",19.95,19.83,67.70,1.50]
["SON05_00","2000-08-10",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-10",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-11",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-11",1.95,18.67,65.60,1.50]
["SON05_00","2000-08-11",3.45,18.28,64.90,1.50]
["SON05_00","2000-08-11",4.95,17.89,64.20,1.50]
["SON05_00","2000-08-11",6.45,17.89,64.20,1.50]
["SON05_00","2000-08-11",7.95,17.50,63.50,1.50]
["SON05_00","2000-08-11",9.45,17.89,64.20,1.50]
["SON05_00","2000-08-11",10.95,17.89,64.20,1.50]
["SON05_00","2000-08-11",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-11",13.95,20.56,69.00,1.50]
["SON05_00","2000-08-11",15.45,22.50,72.50,1.50]
["SON05_00","2000-08-11",16.95,22.50,72.50,1.50]
["SON05_00","2000-08-11",18.45,21.33,70.40,1.50]
["SON05_00","2000-08-11",19.95,20.56,69.00,1.50]
["SON05_00","2000-08-11",21.45,20.22,68.40,1.50]
["SON05_00","2000-08-11",22.95,19.83,67.70,1.50]
["SON05_00","2000-08-12",0.45,19.44,67.00,1.50]
["SON05_00","2000-08-12",1.95,19.06,66.30,1.50]
["SON05_00","2000-08-12",3.45,19.06,66.30,1.50]
["SON05_00","2000-08-12",4.95,18.67,65.60,1.50]
["SON05_00","2000-08-12",6.45,18.28,64.90,1.50]
["SON05_00","2000-08-12",7.95,18.28,64.90,1.50]
["SON05_00","2000-08-12",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-12",10.95,18.67,65.60,1.50]
["SON05_00","2000-08-12",12.45,19.44,67.00,1.50]
["SON05_00","2000-08-12",13.95,20.56,69.00,1.50]
["SON05_00","2000-08-12",15.45,22.11,71.80,1.50]
["SON05_00","2000-08-12",16.95,22.11,71.80,1.50]
["SON05_00","2000-08-12",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-12",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-12",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-12",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-13",0.45,19.06,66.30,1.50]
["SON05_00","2000-08-13",1.95,19.06,66.30,1.50]
["SON05_00","2000-08-13",3.45,18.67,65.60,1.50]
["SON05_00","2000-08-13",4.95,18.28,64.90,1.50]
["SON05_00","2000-08-13",6.45,17.89,64.20,1.50]
["SON05_00","2000-08-13",7.95,17.89,64.20,1.50]
["SON05_00","2000-08-13",9.45,17.89,64.20,1.50]
["SON05_00","2000-08-13",10.95,17.89,64.20,1.50]
["SON05_00","2000-08-13",12.45,18.67,65.60,1.50]
["SON05_00","2000-08-13",13.95,20.56,69.00,1.50]
["SON05_00","2000-08-13",15.45,21.72,71.10,1.50]
["SON05_00","2000-08-13",16.95,22.11,71.80,1.50]
["SON05_00","2000-08-13",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-13",19.95,20.56,69.00,1.50]
["SON05_00","2000-08-13",21.45,20.22,68.40,1.50]
["SON05_00","2000-08-13",22.95,19.83,67.70,1.50]
["SON05_00","2000-08-14",0.45,19.44,67.00,1.50]
["SON05_00","2000-08-14",1.95,19.44,67.00,1.50]
["SON05_00","2000-08-14",3.45,19.06,66.30,1.50]
["SON05_00","2000-08-14",4.95,18.67,65.60,1.50]
["SON05_00","2000-08-14",6.45,18.28,64.90,1.50]
["SON05_00","2000-08-14",7.95,18.28,64.90,1.50]
["SON05_00","2000-08-14",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-14",10.95,18.28,64.90,1.50]
["SON05_00","2000-08-14",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-14",13.95,20.56,69.00,1.50]
["SON05_00","2000-08-14",15.45,21.72,71.10,1.50]
["SON05_00","2000-08-14",16.95,22.50,72.50,1.50]
["SON05_00","2000-08-14",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-14",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-14",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-14",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-15",0.45,19.44,67.00,1.50]
["SON05_00","2000-08-15",1.95,19.06,66.30,1.50]
["SON05_00","2000-08-15",3.45,18.67,65.60,1.50]
["SON05_00","2000-08-15",4.95,18.28,64.90,1.50]
["SON05_00","2000-08-15",6.45,17.89,64.20,1.50]
["SON05_00","2000-08-15",7.95,17.89,64.20,1.50]
["SON05_00","2000-08-15",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-15",10.95,18.28,64.90,1.50]
["SON05_00","2000-08-15",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-15",13.95,19.83,67.70,1.50]
["SON05_00","2000-08-15",15.45,20.94,69.70,1.50]
["SON05_00","2000-08-15",16.95,21.72,71.10,1.50]
["SON05_00","2000-08-15",18.45,20.56,69.00,1.50]
["SON05_00","2000-08-15",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-15",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-15",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-16",0.45,19.06,66.30,1.50]
["SON05_00","2000-08-16",1.95,19.06,66.30,1.50]
["SON05_00","2000-08-16",3.45,18.67,65.60,1.50]
["SON05_00","2000-08-16",4.95,18.28,64.90,1.50]
["SON05_00","2000-08-16",6.45,18.28,64.90,1.50]
["SON05_00","2000-08-16",7.95,17.89,64.20,1.50]
["SON05_00","2000-08-16",9.45,18.28,64.90,1.50]
["SON05_00","2000-08-16",10.95,18.67,65.60,1.50]
["SON05_00","2000-08-16",12.45,19.06,66.30,1.50]
["SON05_00","2000-08-16",13.95,19.83,67.70,1.50]
["SON05_00","2000-08-16",15.45,21.33,70.40,1.50]
["SON05_00","2000-08-16",16.95,22.50,72.50,1.50]
["SON05_00","2000-08-16",18.45,21.33,70.40,1.50]
["SON05_00","2000-08-16",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-16",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-16",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-17",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-17",1.95,18.67,65.60,1.50]
["SON05_00","2000-08-17",3.45,18.28,64.90,1.50]
["SON05_00","2000-08-17",4.95,17.89,64.20,1.50]
["SON05_00","2000-08-17",6.45,17.89,64.20,1.50]
["SON05_00","2000-08-17",7.95,17.50,63.50,1.50]
["SON05_00","2000-08-17",9.45,17.89,64.20,1.50]
["SON05_00","2000-08-17",10.95,17.89,64.20,1.50]
["SON05_00","2000-08-17",12.45,18.28,64.90,1.50]
["SON05_00","2000-08-17",13.95,19.06,66.30,1.50]
["SON05_00","2000-08-17",15.45,20.22,68.40,1.50]
["SON05_00","2000-08-17",16.95,22.50,72.50,1.50]
["SON05_00","2000-08-17",18.45,22.11,71.80,1.50]
["SON05_00","2000-08-17",19.95,20.94,69.70,1.50]
["SON05_00","2000-08-17",21.45,20.22,68.40,1.50]
["SON05_00","2000-08-17",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-18",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-18",1.95,18.28,64.90,1.50]
["SON05_00","2000-08-18",3.45,17.89,64.20,1.50]
["SON05_00","2000-08-18",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-18",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-18",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-18",9.45,16.78,62.20,1.50]
["SON05_00","2000-08-18",10.95,17.11,62.80,1.50]
["SON05_00","2000-08-18",12.45,17.11,62.80,1.50]
["SON05_00","2000-08-18",13.95,17.50,63.50,1.50]
["SON05_00","2000-08-18",15.45,18.67,65.60,1.50]
["SON05_00","2000-08-18",16.95,20.56,69.00,1.50]
["SON05_00","2000-08-18",18.45,21.33,70.40,1.50]
["SON05_00","2000-08-18",19.95,21.33,70.40,1.50]
["SON05_00","2000-08-18",21.45,20.94,69.70,1.50]
["SON05_00","2000-08-18",22.95,20.22,68.40,1.50]
["SON05_00","2000-08-19",0.45,19.83,67.70,1.50]
["SON05_00","2000-08-19",1.95,19.44,67.00,1.50]
["SON05_00","2000-08-19",3.45,19.06,66.30,1.50]
["SON05_00","2000-08-19",4.95,18.28,64.90,1.50]
["SON05_00","2000-08-19",6.45,17.89,64.20,1.50]
["SON05_00","2000-08-19",7.95,17.50,63.50,1.50]
["SON05_00","2000-08-19",9.45,17.50,63.50,1.50]
["SON05_00","2000-08-19",10.95,17.50,63.50,1.50]
["SON05_00","2000-08-19",12.45,17.50,63.50,1.50]
["SON05_00","2000-08-19",13.95,17.89,64.20,1.50]
["SON05_00","2000-08-19",15.45,18.67,65.60,1.50]
["SON05_00","2000-08-19",16.95,20.22,68.40,1.50]
["SON05_00","2000-08-19",18.45,20.56,69.00,1.50]
["SON05_00","2000-08-19",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-19",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-19",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-20",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-20",1.95,18.28,64.90,1.50]
["SON05_00","2000-08-20",3.45,17.89,64.20,1.50]
["SON05_00","2000-08-20",4.95,17.11,62.80,1.50]
["SON05_00","2000-08-20",6.45,16.78,62.20,1.50]
["SON05_00","2000-08-20",7.95,16.39,61.50,1.50]
["SON05_00","2000-08-20",9.45,16.39,61.50,1.50]
["SON05_00","2000-08-20",10.95,16.39,61.50,1.50]
["SON05_00","2000-08-20",12.45,16.39,61.50,1.50]
["SON05_00","2000-08-20",13.95,16.78,62.20,1.50]
["SON05_00","2000-08-20",15.45,17.89,64.20,1.50]
["SON05_00","2000-08-20",16.95,19.44,67.00,1.50]
["SON05_00","2000-08-20",18.45,19.83,67.70,1.50]
["SON05_00","2000-08-20",19.95,19.83,67.70,1.50]
["SON05_00","2000-08-20",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-20",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-21",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-21",1.95,18.28,64.90,1.50]
["SON05_00","2000-08-21",3.45,17.89,64.20,1.50]
["SON05_00","2000-08-21",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-21",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-21",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-21",9.45,16.39,61.50,1.50]
["SON05_00","2000-08-21",10.95,16.78,62.20,1.50]
["SON05_00","2000-08-21",12.45,16.78,62.20,1.50]
["SON05_00","2000-08-21",13.95,17.11,62.80,1.50]
["SON05_00","2000-08-21",15.45,18.28,64.90,1.50]
["SON05_00","2000-08-21",16.95,19.83,67.70,1.50]
["SON05_00","2000-08-21",18.45,20.22,68.40,1.50]
["SON05_00","2000-08-21",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-21",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-21",22.95,19.44,67.00,1.50]
["SON05_00","2000-08-22",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-22",1.95,18.28,64.90,1.50]
["SON05_00","2000-08-22",3.45,17.89,64.20,1.50]
["SON05_00","2000-08-22",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-22",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-22",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-22",9.45,16.78,62.20,1.50]
["SON05_00","2000-08-22",10.95,16.78,62.20,1.50]
["SON05_00","2000-08-22",12.45,17.11,62.80,1.50]
["SON05_00","2000-08-22",13.95,17.11,62.80,1.50]
["SON05_00","2000-08-22",15.45,18.28,64.90,1.50]
["SON05_00","2000-08-22",16.95,20.22,68.40,1.50]
["SON05_00","2000-08-22",18.45,20.56,69.00,1.50]
["SON05_00","2000-08-22",19.95,19.83,67.70,1.50]
["SON05_00","2000-08-22",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-22",22.95,18.67,65.60,1.50]
["SON05_00","2000-08-23",0.45,18.28,64.90,1.50]
["SON05_00","2000-08-23",1.95,17.89,64.20,1.50]
["SON05_00","2000-08-23",3.45,17.50,63.50,1.50]
["SON05_00","2000-08-23",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-23",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-23",7.95,17.11,62.80,1.50]
["SON05_00","2000-08-23",9.45,17.11,62.80,1.50]
["SON05_00","2000-08-23",10.95,17.11,62.80,1.50]
["SON05_00","2000-08-23",12.45,17.11,62.80,1.50]
["SON05_00","2000-08-23",13.95,17.50,63.50,1.50]
["SON05_00","2000-08-23",15.45,18.28,64.90,1.50]
["SON05_00","2000-08-23",16.95,20.22,68.40,1.50]
["SON05_00","2000-08-23",18.45,20.22,68.40,1.50]
["SON05_00","2000-08-23",19.95,19.44,67.00,1.50]
["SON05_00","2000-08-23",21.45,19.06,66.30,1.50]
["SON05_00","2000-08-23",22.95,18.67,65.60,1.50]
["SON05_00","2000-08-24",0.45,18.28,64.90,1.50]
["SON05_00","2000-08-24",1.95,17.89,64.20,1.50]
["SON05_00","2000-08-24",3.45,17.50,63.50,1.50]
["SON05_00","2000-08-24",4.95,17.11,62.80,1.50]
["SON05_00","2000-08-24",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-24",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-24",9.45,16.78,62.20,1.50]
["SON05_00","2000-08-24",10.95,16.78,62.20,1.50]
["SON05_00","2000-08-24",12.45,17.11,62.80,1.50]
["SON05_00","2000-08-24",13.95,17.11,62.80,1.50]
["SON05_00","2000-08-24",15.45,18.28,64.90,1.50]
["SON05_00","2000-08-24",16.95,20.22,68.40,1.50]
["SON05_00","2000-08-24",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-24",19.95,20.94,69.70,1.50]
["SON05_00","2000-08-24",21.45,20.22,68.40,1.50]
["SON05_00","2000-08-24",22.95,19.83,67.70,1.50]
["SON05_00","2000-08-25",0.45,19.06,66.30,1.50]
["SON05_00","2000-08-25",1.95,18.67,65.60,1.50]
["SON05_00","2000-08-25",3.45,18.28,64.90,1.50]
["SON05_00","2000-08-25",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-25",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-25",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-25",9.45,16.39,61.50,1.50]
["SON05_00","2000-08-25",10.95,16.39,61.50,1.50]
["SON05_00","2000-08-25",12.45,16.78,62.20,1.50]
["SON05_00","2000-08-25",13.95,17.11,62.80,1.50]
["SON05_00","2000-08-25",15.45,18.67,65.60,1.50]
["SON05_00","2000-08-25",16.95,20.22,68.40,1.50]
["SON05_00","2000-08-25",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-25",19.95,20.56,69.00,1.50]
["SON05_00","2000-08-25",21.45,19.83,67.70,1.50]
["SON05_00","2000-08-25",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-26",0.45,18.67,65.60,1.50]
["SON05_00","2000-08-26",1.95,18.28,64.90,1.50]
["SON05_00","2000-08-26",3.45,17.89,64.20,1.50]
["SON05_00","2000-08-26",4.95,17.50,63.50,1.50]
["SON05_00","2000-08-26",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-26",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-26",9.45,16.78,62.20,1.50]
["SON05_00","2000-08-26",10.95,16.78,62.20,1.50]
["SON05_00","2000-08-26",12.45,17.11,62.80,1.50]
["SON05_00","2000-08-26",13.95,17.89,64.20,1.50]
["SON05_00","2000-08-26",15.45,19.44,67.00,1.50]
["SON05_00","2000-08-26",16.95,21.33,70.40,1.50]
["SON05_00","2000-08-26",18.45,21.33,70.40,1.50]
["SON05_00","2000-08-26",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-26",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-26",22.95,18.67,65.60,1.50]
["SON05_00","2000-08-27",0.45,18.28,64.90,1.50]
["SON05_00","2000-08-27",1.95,17.89,64.20,1.50]
["SON05_00","2000-08-27",3.45,17.11,62.80,1.50]
["SON05_00","2000-08-27",4.95,16.78,62.20,1.50]
["SON05_00","2000-08-27",6.45,16.78,62.20,1.50]
["SON05_00","2000-08-27",7.95,16.39,61.50,1.50]
["SON05_00","2000-08-27",9.45,16.39,61.50,1.50]
["SON05_00","2000-08-27",10.95,16.39,61.50,1.50]
["SON05_00","2000-08-27",12.45,16.78,62.20,1.50]
["SON05_00","2000-08-27",13.95,17.50,63.50,1.50]
["SON05_00","2000-08-27",15.45,19.83,67.70,1.50]
["SON05_00","2000-08-27",16.95,21.72,71.10,1.50]
["SON05_00","2000-08-27",18.45,20.94,69.70,1.50]
["SON05_00","2000-08-27",19.95,20.22,68.40,1.50]
["SON05_00","2000-08-27",21.45,19.44,67.00,1.50]
["SON05_00","2000-08-27",22.95,19.06,66.30,1.50]
["SON05_00","2000-08-28",0.45,18.28,64.90,1.50]
["SON05_00","2000-08-28",1.95,17.89,64.20,1.50]
["SON05_00","2000-08-28",3.45,17.50,63.50,1.50]
["SON05_00","2000-08-28",4.95,17.11,62.80,1.50]
["SON05_00","2000-08-28",6.45,16.78,62.20,1.50]
["SON05_00","2000-08-28",7.95,16.39,61.50,1.50]
["SON05_00","2000-08-28",9.45,16.39,61.50,1.50]
["SON05_00","2000-08-28",10.95,16.39,61.50,1.50]
["SON05_00","2000-08-28",12.45,16.78,62.20,1.50]
["SON05_00","2000-08-28",13.95,17.89,64.20,1.50]
["SON05_00","2000-08-28",15.45,19.44,67.00,1.50]
["SON05_00","2000-08-28",16.95,21.33,70.40,1.50]
["SON05_00","2000-08-28",18.45,20.56,69.00,1.50]
["SON05_00","2000-08-28",19.95,19.83,67.70,1.50]
["SON05_00","2000-08-28",21.45,19.06,66.30,1.50]
["SON05_00","2000-08-28",22.95,18.67,65.60,1.50]
["SON05_00","2000-08-29",0.45,18.28,64.90,1.50]
["SON05_00","2000-08-29",1.95,17.89,64.20,1.50]
["SON05_00","2000-08-29",3.45,17.50,63.50,1.50]
["SON05_00","2000-08-29",4.95,17.11,62.80,1.50]
["SON05_00","2000-08-29",6.45,17.11,62.80,1.50]
["SON05_00","2000-08-29",7.95,16.78,62.20,1.50]
["SON05_00","2000-08-29",9.45,16.78,62.20,1.50]
["SON05_00","2000-08-29",10.95,16.78,62.20,1.50]
["SON05_00","2000-08-29",12.45,16.78,62.20,1.50]
["SON05_00","2000-08-29",13.95,16.78,62.20,1.50]
["SON05_00","2000-08-29",15.45,17.11,62.80,1.50]
["SON05_00","2000-08-29",16.95,17.11,62.80,1.50]
["SON05_00","2000-08-29",18.45,16.78,62.20,1.50]
["SON05_00","2000-08-29",19.95,16.78,62.20,1.50]
["SON05_00","2000-08-29",21.45,16.78,62.20,1.50]
["SON05_00","2000-08-29",22.95,16.39,61.50,1.50]
["SON05_00","2000-08-30",0.45,16.39,61.50,1.50]
["SON05_00","2000-08-30",1.95,16.39,61.50,1.50]
["SON05_00","2000-08-30",3.45,16.00,60.80,1.50]
["SON05_00","2000-08-30",4.95,16.00,60.80,1.50]
["SON05_00","2000-08-30",6.45,16.00,60.80,1.50]
["SON05_00","2000-08-30",7.95,16.00,60.80,1.50]
["SON05_00","2000-08-30",9.45,16.00,60.80,1.50]
["SON05_00","2000-08-30",10.95,16.00,60.80,1.50]
["SON05_00","2000-08-30",12.45,16.00,60.80,1.50]
["SON05_00","2000-08-30",13.95,16.00,60.80,1.50]
["SON05_00","2000-08-30",15.45,16.39,61.50,1.50]
["SON05_00","2000-08-30",16.95,16.39,61.50,1.50]
["SON05_00","2000-08-30",18.45,16.39,61.50,1.50]
["SON05_00","2000-08-30",19.95,16.39,61.50,1.50]
["SON05_00","2000-08-30",21.45,16.39,61.50,1.50]
["SON05_00","2000-08-30",22.95,16.39,61.50,1.50]
["SON05_00","2000-08-31",0.45,16.39,61.50,1.50]
["SON05_00","2000-08-31",1.95,16.00,60.80,1.50]
["SON05_00","2000-08-31",3.45,16.00,60.80,1.50]
["SON05_00","2000-08-31",4.95,16.00,60.80,1.50]
["SON05_00","2000-08-31",6.45,15.61,60.10,1.50]
["SON05_00","2000-08-31",7.95,15.61,60.10,1.50]
["SON05_00","2000-08-31",9.45,16.00,60.80,1.50]
["SON05_00","2000-08-31",10.95,16.00,60.80,1.50]
["SON05_00","2000-08-31",12.45,16.39,61.50,1.50]
["SON05_00","2000-08-31",13.95,17.11,62.80,1.50]
["SON05_00","2000-08-31",15.45,17.89,64.20,1.50]
["SON05_00","2000-08-31",16.95,18.28,64.90,1.50]
["SON05_00","2000-08-31",18.45,18.28,64.90,1.50]
["SON05_00","2000-08-31",19.95,18.28,64.90,1.50]
["SON05_00","2000-08-31",21.45,17.89,64.20,1.50]
["SON05_00","2000-08-31",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-01",0.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",1.95,17.50,63.50,1.50]
["SON05_00","2000-09-01",3.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",4.95,17.50,63.50,1.50]
["SON05_00","2000-09-01",6.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",7.95,17.50,63.50,1.50]
["SON05_00","2000-09-01",9.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",10.95,17.11,62.80,1.50]
["SON05_00","2000-09-01",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-01",13.95,17.11,62.80,1.50]
["SON05_00","2000-09-01",15.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",16.95,17.89,64.20,1.50]
["SON05_00","2000-09-01",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-01",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-01",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-01",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-02",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-02",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-02",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-02",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-02",6.45,17.11,62.80,1.50]
["SON05_00","2000-09-02",7.95,17.11,62.80,1.50]
["SON05_00","2000-09-02",9.45,17.11,62.80,1.50]
["SON05_00","2000-09-02",10.95,17.11,62.80,1.50]
["SON05_00","2000-09-02",12.45,17.89,64.20,1.50]
["SON05_00","2000-09-02",13.95,17.89,64.20,1.50]
["SON05_00","2000-09-02",15.45,18.28,64.90,1.50]
["SON05_00","2000-09-02",16.95,17.89,64.20,1.50]
["SON05_00","2000-09-02",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-02",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-02",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-02",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-03",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-03",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-03",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-03",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-03",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-03",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-03",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-03",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-03",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-03",13.95,18.28,64.90,1.50]
["SON05_00","2000-09-03",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-03",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-03",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-03",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-03",21.45,17.11,62.80,1.50]
["SON05_00","2000-09-03",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-04",0.45,16.78,62.20,1.50]
["SON05_00","2000-09-04",1.95,16.78,62.20,1.50]
["SON05_00","2000-09-04",3.45,16.39,61.50,1.50]
["SON05_00","2000-09-04",4.95,16.39,61.50,1.50]
["SON05_00","2000-09-04",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-04",7.95,16.00,60.80,1.50]
["SON05_00","2000-09-04",9.45,16.00,60.80,1.50]
["SON05_00","2000-09-04",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-04",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-04",13.95,18.28,64.90,1.50]
["SON05_00","2000-09-04",15.45,19.06,66.30,1.50]
["SON05_00","2000-09-04",16.95,18.28,64.90,1.50]
["SON05_00","2000-09-04",18.45,17.50,63.50,1.50]
["SON05_00","2000-09-04",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-04",21.45,17.11,62.80,1.50]
["SON05_00","2000-09-04",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-05",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-05",1.95,16.78,62.20,1.50]
["SON05_00","2000-09-05",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-05",4.95,16.39,61.50,1.50]
["SON05_00","2000-09-05",6.45,16.00,60.80,1.50]
["SON05_00","2000-09-05",7.95,16.00,60.80,1.50]
["SON05_00","2000-09-05",9.45,16.00,60.80,1.50]
["SON05_00","2000-09-05",10.95,16.00,60.80,1.50]
["SON05_00","2000-09-05",12.45,16.78,62.20,1.50]
["SON05_00","2000-09-05",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-05",15.45,19.06,66.30,1.50]
["SON05_00","2000-09-05",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-05",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-05",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-05",21.45,17.11,62.80,1.50]
["SON05_00","2000-09-05",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-06",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-06",1.95,16.78,62.20,1.50]
["SON05_00","2000-09-06",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-06",4.95,16.39,61.50,1.50]
["SON05_00","2000-09-06",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-06",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-06",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-06",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-06",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-06",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-06",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-06",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-06",18.45,18.28,64.90,1.50]
["SON05_00","2000-09-06",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-06",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-06",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-07",0.45,17.50,63.50,1.50]
["SON05_00","2000-09-07",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-07",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-07",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-07",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-07",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-07",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-07",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-07",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-07",13.95,19.06,66.30,1.50]
["SON05_00","2000-09-07",15.45,19.83,67.70,1.50]
["SON05_00","2000-09-07",16.95,19.06,66.30,1.50]
["SON05_00","2000-09-07",18.45,18.28,64.90,1.50]
["SON05_00","2000-09-07",19.95,18.28,64.90,1.50]
["SON05_00","2000-09-07",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-07",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-08",0.45,17.89,64.20,1.50]
["SON05_00","2000-09-08",1.95,17.50,63.50,1.50]
["SON05_00","2000-09-08",3.45,17.50,63.50,1.50]
["SON05_00","2000-09-08",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-08",6.45,17.11,62.80,1.50]
["SON05_00","2000-09-08",7.95,16.78,62.20,1.50]
["SON05_00","2000-09-08",9.45,16.78,62.20,1.50]
["SON05_00","2000-09-08",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-08",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-08",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-08",15.45,19.83,67.70,1.50]
["SON05_00","2000-09-08",16.95,19.06,66.30,1.50]
["SON05_00","2000-09-08",18.45,18.67,65.60,1.50]
["SON05_00","2000-09-08",19.95,18.28,64.90,1.50]
["SON05_00","2000-09-08",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-08",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-09",0.45,17.50,63.50,1.50]
["SON05_00","2000-09-09",1.95,17.50,63.50,1.50]
["SON05_00","2000-09-09",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-09",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-09",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-09",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-09",9.45,16.78,62.20,1.50]
["SON05_00","2000-09-09",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-09",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-09",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-09",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-09",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-09",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-09",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-09",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-09",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-10",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-10",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-10",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-10",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-10",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-10",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-10",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-10",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-10",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-10",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-10",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-10",16.95,19.06,66.30,1.50]
["SON05_00","2000-09-10",18.45,18.28,64.90,1.50]
["SON05_00","2000-09-10",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-10",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-10",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-11",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-11",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-11",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-11",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-11",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-11",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-11",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-11",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-11",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-11",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-11",15.45,19.83,67.70,1.50]
["SON05_00","2000-09-11",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-11",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-11",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-11",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-11",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-12",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-12",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-12",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-12",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-12",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-12",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-12",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-12",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-12",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-12",13.95,18.28,64.90,1.50]
["SON05_00","2000-09-12",15.45,18.28,64.90,1.50]
["SON05_00","2000-09-12",16.95,18.28,64.90,1.50]
["SON05_00","2000-09-12",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-12",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-12",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-12",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-13",0.45,17.89,64.20,1.50]
["SON05_00","2000-09-13",1.95,17.89,64.20,1.50]
["SON05_00","2000-09-13",3.45,17.50,63.50,1.50]
["SON05_00","2000-09-13",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-13",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-13",7.95,17.50,63.50,1.50]
["SON05_00","2000-09-13",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-13",10.95,17.89,64.20,1.50]
["SON05_00","2000-09-13",12.45,18.28,64.90,1.50]
["SON05_00","2000-09-13",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-13",15.45,19.06,66.30,1.50]
["SON05_00","2000-09-13",16.95,19.44,67.00,1.50]
["SON05_00","2000-09-13",18.45,18.67,65.60,1.50]
["SON05_00","2000-09-13",19.95,18.67,65.60,1.50]
["SON05_00","2000-09-13",21.45,18.67,65.60,1.50]
["SON05_00","2000-09-13",22.95,18.28,64.90,1.50]
["SON05_00","2000-09-14",0.45,18.28,64.90,1.50]
["SON05_00","2000-09-14",1.95,18.28,64.90,1.50]
["SON05_00","2000-09-14",3.45,18.28,64.90,1.50]
["SON05_00","2000-09-14",4.95,18.28,64.90,1.50]
["SON05_00","2000-09-14",6.45,18.28,64.90,1.50]
["SON05_00","2000-09-14",7.95,18.28,64.90,1.50]
["SON05_00","2000-09-14",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-14",10.95,18.28,64.90,1.50]
["SON05_00","2000-09-14",12.45,18.67,65.60,1.50]
["SON05_00","2000-09-14",13.95,19.83,67.70,1.50]
["SON05_00","2000-09-14",15.45,20.94,69.70,1.50]
["SON05_00","2000-09-14",16.95,20.22,68.40,1.50]
["SON05_00","2000-09-14",18.45,19.44,67.00,1.50]
["SON05_00","2000-09-14",19.95,19.06,66.30,1.50]
["SON05_00","2000-09-14",21.45,18.67,65.60,1.50]
["SON05_00","2000-09-14",22.95,18.67,65.60,1.50]
["SON05_00","2000-09-15",0.45,18.28,64.90,1.50]
["SON05_00","2000-09-15",1.95,18.28,64.90,1.50]
["SON05_00","2000-09-15",3.45,18.28,64.90,1.50]
["SON05_00","2000-09-15",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-15",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-15",7.95,17.89,64.20,1.50]
["SON05_00","2000-09-15",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-15",10.95,17.89,64.20,1.50]
["SON05_00","2000-09-15",12.45,18.28,64.90,1.50]
["SON05_00","2000-09-15",13.95,19.83,67.70,1.50]
["SON05_00","2000-09-15",15.45,20.56,69.00,1.50]
["SON05_00","2000-09-15",16.95,19.83,67.70,1.50]
["SON05_00","2000-09-15",18.45,19.06,66.30,1.50]
["SON05_00","2000-09-15",19.95,18.67,65.60,1.50]
["SON05_00","2000-09-15",21.45,18.67,65.60,1.50]
["SON05_00","2000-09-15",22.95,18.28,64.90,1.50]
["SON05_00","2000-09-16",0.45,18.28,64.90,1.50]
["SON05_00","2000-09-16",1.95,18.28,64.90,1.50]
["SON05_00","2000-09-16",3.45,17.89,64.20,1.50]
["SON05_00","2000-09-16",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-16",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-16",7.95,17.50,63.50,1.50]
["SON05_00","2000-09-16",9.45,17.50,63.50,1.50]
["SON05_00","2000-09-16",10.95,17.50,63.50,1.50]
["SON05_00","2000-09-16",12.45,18.28,64.90,1.50]
["SON05_00","2000-09-16",13.95,19.44,67.00,1.50]
["SON05_00","2000-09-16",15.45,20.22,68.40,1.50]
["SON05_00","2000-09-16",16.95,19.44,67.00,1.50]
["SON05_00","2000-09-16",18.45,18.67,65.60,1.50]
["SON05_00","2000-09-16",19.95,18.67,65.60,1.50]
["SON05_00","2000-09-16",21.45,18.28,64.90,1.50]
["SON05_00","2000-09-16",22.95,18.28,64.90,1.50]
["SON05_00","2000-09-17",0.45,18.28,64.90,1.50]
["SON05_00","2000-09-17",1.95,17.89,64.20,1.50]
["SON05_00","2000-09-17",3.45,17.89,64.20,1.50]
["SON05_00","2000-09-17",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-17",6.45,17.50,63.50,1.50]
["SON05_00","2000-09-17",7.95,17.50,63.50,1.50]
["SON05_00","2000-09-17",9.45,17.50,63.50,1.50]
["SON05_00","2000-09-17",10.95,17.89,64.20,1.50]
["SON05_00","2000-09-17",12.45,18.28,64.90,1.50]
["SON05_00","2000-09-17",13.95,20.22,68.40,1.50]
["SON05_00","2000-09-17",15.45,20.94,69.70,1.50]
["SON05_00","2000-09-17",16.95,19.83,67.70,1.50]
["SON05_00","2000-09-17",18.45,19.06,66.30,1.50]
["SON05_00","2000-09-17",19.95,19.06,66.30,1.50]
["SON05_00","2000-09-17",21.45,18.67,65.60,1.50]
["SON05_00","2000-09-17",22.95,18.67,65.60,1.50]
["SON05_00","2000-09-18",0.45,18.28,64.90,1.50]
["SON05_00","2000-09-18",1.95,18.28,64.90,1.50]
["SON05_00","2000-09-18",3.45,17.89,64.20,1.50]
["SON05_00","2000-09-18",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-18",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-18",7.95,17.50,63.50,1.50]
["SON05_00","2000-09-18",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-18",10.95,18.28,64.90,1.50]
["SON05_00","2000-09-18",12.45,19.06,66.30,1.50]
["SON05_00","2000-09-18",13.95,20.22,68.40,1.50]
["SON05_00","2000-09-18",15.45,21.33,70.40,1.50]
["SON05_00","2000-09-18",16.95,20.22,68.40,1.50]
["SON05_00","2000-09-18",18.45,19.44,67.00,1.50]
["SON05_00","2000-09-18",19.95,19.06,66.30,1.50]
["SON05_00","2000-09-18",21.45,18.67,65.60,1.50]
["SON05_00","2000-09-18",22.95,18.67,65.60,1.50]
["SON05_00","2000-09-19",0.45,18.67,65.60,1.50]
["SON05_00","2000-09-19",1.95,18.28,64.90,1.50]
["SON05_00","2000-09-19",3.45,18.28,64.90,1.50]
["SON05_00","2000-09-19",4.95,17.89,64.20,1.50]
["SON05_00","2000-09-19",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-19",7.95,17.89,64.20,1.50]
["SON05_00","2000-09-19",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-19",10.95,18.28,64.90,1.50]
["SON05_00","2000-09-19",12.45,19.06,66.30,1.50]
["SON05_00","2000-09-19",13.95,19.83,67.70,1.50]
["SON05_00","2000-09-19",15.45,21.33,70.40,1.50]
["SON05_00","2000-09-19",16.95,20.94,69.70,1.50]
["SON05_00","2000-09-19",18.45,19.83,67.70,1.50]
["SON05_00","2000-09-19",19.95,19.44,67.00,1.50]
["SON05_00","2000-09-19",21.45,19.06,66.30,1.50]
["SON05_00","2000-09-19",22.95,19.06,66.30,1.50]
["SON05_00","2000-09-20",0.45,18.67,65.60,1.50]
["SON05_00","2000-09-20",1.95,18.67,65.60,1.50]
["SON05_00","2000-09-20",3.45,18.28,64.90,1.50]
["SON05_00","2000-09-20",4.95,18.28,64.90,1.50]
["SON05_00","2000-09-20",6.45,17.89,64.20,1.50]
["SON05_00","2000-09-20",7.95,17.89,64.20,1.50]
["SON05_00","2000-09-20",9.45,17.89,64.20,1.50]
["SON05_00","2000-09-20",10.95,18.67,65.60,1.50]
["SON05_00","2000-09-20",12.45,19.06,66.30,1.50]
["SON05_00","2000-09-20",13.95,19.83,67.70,1.50]
["SON05_00","2000-09-20",15.45,21.72,71.10,1.50]
["SON05_00","2000-09-20",16.95,21.72,71.10,1.50]
["SON05_00","2000-09-20",18.45,20.56,69.00,1.50]
["SON05_00","2000-09-20",19.95,19.83,67.70,1.50]
["SON05_00","2000-09-20",21.45,19.06,66.30,1.50]
["SON05_00","2000-09-20",22.95,18.67,65.60,1.50]
["SON05_00","2000-09-21",0.45,18.67,65.60,1.50]
["SON05_00","2000-09-21",1.95,18.67,65.60,1.50]
["SON05_00","2000-09-21",3.45,18.67,65.60,1.50]
["SON05_00","2000-09-21",4.95,18.67,65.60,1.50]
["SON05_00","2000-09-21",6.45,18.67,65.60,1.50]
["SON05_00","2000-09-21",7.95,18.67,65.60,1.50]
["SON05_00","2000-09-21",9.45,18.67,65.60,1.50]
["SON05_00","2000-09-21",10.95,18.67,65.60,1.50]
["SON05_00","2000-09-21",12.45,18.67,65.60,1.50]
["SON05_00","2000-09-21",13.95,19.06,66.30,1.50]
["SON05_00","2000-09-21",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-21",16.95,19.83,67.70,1.50]
["SON05_00","2000-09-21",18.45,19.83,67.70,1.50]
["SON05_00","2000-09-21",19.95,19.44,67.00,1.50]
["SON05_00","2000-09-21",21.45,19.06,66.30,1.50]
["SON05_00","2000-09-21",22.95,18.67,65.60,1.50]
["SON05_00","2000-09-22",0.45,18.67,65.60,1.50]
["SON05_00","2000-09-22",1.95,18.67,65.60,1.50]
["SON05_00","2000-09-22",3.45,18.28,64.90,1.50]
["SON05_00","2000-09-22",4.95,18.28,64.90,1.50]
["SON05_00","2000-09-22",6.45,18.28,64.90,1.50]
["SON05_00","2000-09-22",7.95,18.28,64.90,1.50]
["SON05_00","2000-09-22",9.45,18.28,64.90,1.50]
["SON05_00","2000-09-22",10.95,18.28,64.90,1.50]
["SON05_00","2000-09-22",12.45,18.28,64.90,1.50]
["SON05_00","2000-09-22",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-22",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-22",16.95,19.83,67.70,1.50]
["SON05_00","2000-09-22",18.45,19.06,66.30,1.50]
["SON05_00","2000-09-22",19.95,18.67,65.60,1.50]
["SON05_00","2000-09-22",21.45,18.28,64.90,1.50]
["SON05_00","2000-09-22",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-23",0.45,17.89,64.20,1.50]
["SON05_00","2000-09-23",1.95,17.50,63.50,1.50]
["SON05_00","2000-09-23",3.45,17.50,63.50,1.50]
["SON05_00","2000-09-23",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-23",6.45,17.11,62.80,1.50]
["SON05_00","2000-09-23",7.95,17.11,62.80,1.50]
["SON05_00","2000-09-23",9.45,17.11,62.80,1.50]
["SON05_00","2000-09-23",10.95,17.11,62.80,1.50]
["SON05_00","2000-09-23",12.45,17.89,64.20,1.50]
["SON05_00","2000-09-23",13.95,19.44,67.00,1.50]
["SON05_00","2000-09-23",15.45,19.83,67.70,1.50]
["SON05_00","2000-09-23",16.95,19.06,66.30,1.50]
["SON05_00","2000-09-23",18.45,18.67,65.60,1.50]
["SON05_00","2000-09-23",19.95,18.28,64.90,1.50]
["SON05_00","2000-09-23",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-23",22.95,17.89,64.20,1.50]
["SON05_00","2000-09-24",0.45,17.50,63.50,1.50]
["SON05_00","2000-09-24",1.95,17.50,63.50,1.50]
["SON05_00","2000-09-24",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-24",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-24",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-24",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-24",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-24",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-24",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-24",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-24",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-24",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-24",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-24",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-24",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-24",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-25",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-25",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-25",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-25",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-25",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-25",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-25",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-25",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-25",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-25",13.95,18.28,64.90,1.50]
["SON05_00","2000-09-25",15.45,19.06,66.30,1.50]
["SON05_00","2000-09-25",16.95,18.28,64.90,1.50]
["SON05_00","2000-09-25",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-25",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-25",21.45,17.89,64.20,1.50]
["SON05_00","2000-09-25",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-26",0.45,17.50,63.50,1.50]
["SON05_00","2000-09-26",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-26",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-26",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-26",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-26",7.95,16.78,62.20,1.50]
["SON05_00","2000-09-26",9.45,16.78,62.20,1.50]
["SON05_00","2000-09-26",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-26",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-26",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-26",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-26",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-26",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-26",19.95,17.89,64.20,1.50]
["SON05_00","2000-09-26",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-26",22.95,17.50,63.50,1.50]
["SON05_00","2000-09-27",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-27",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-27",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-27",4.95,17.11,62.80,1.50]
["SON05_00","2000-09-27",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-27",7.95,17.11,62.80,1.50]
["SON05_00","2000-09-27",9.45,17.11,62.80,1.50]
["SON05_00","2000-09-27",10.95,17.11,62.80,1.50]
["SON05_00","2000-09-27",12.45,17.50,63.50,1.50]
["SON05_00","2000-09-27",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-27",15.45,19.44,67.00,1.50]
["SON05_00","2000-09-27",16.95,18.67,65.60,1.50]
["SON05_00","2000-09-27",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-27",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-27",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-27",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-28",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-28",1.95,17.11,62.80,1.50]
["SON05_00","2000-09-28",3.45,17.11,62.80,1.50]
["SON05_00","2000-09-28",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-28",6.45,16.78,62.20,1.50]
["SON05_00","2000-09-28",7.95,16.78,62.20,1.50]
["SON05_00","2000-09-28",9.45,16.78,62.20,1.50]
["SON05_00","2000-09-28",10.95,16.78,62.20,1.50]
["SON05_00","2000-09-28",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-28",13.95,17.89,64.20,1.50]
["SON05_00","2000-09-28",15.45,18.67,65.60,1.50]
["SON05_00","2000-09-28",16.95,17.89,64.20,1.50]
["SON05_00","2000-09-28",18.45,17.50,63.50,1.50]
["SON05_00","2000-09-28",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-28",21.45,17.11,62.80,1.50]
["SON05_00","2000-09-28",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-29",0.45,16.78,62.20,1.50]
["SON05_00","2000-09-29",1.95,16.39,61.50,1.50]
["SON05_00","2000-09-29",3.45,16.39,61.50,1.50]
["SON05_00","2000-09-29",4.95,16.39,61.50,1.50]
["SON05_00","2000-09-29",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-29",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-29",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-29",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-29",12.45,16.78,62.20,1.50]
["SON05_00","2000-09-29",13.95,18.28,64.90,1.50]
["SON05_00","2000-09-29",15.45,18.67,65.60,1.50]
["SON05_00","2000-09-29",16.95,17.89,64.20,1.50]
["SON05_00","2000-09-29",18.45,17.50,63.50,1.50]
["SON05_00","2000-09-29",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-29",21.45,17.11,62.80,1.50]
["SON05_00","2000-09-29",22.95,17.11,62.80,1.50]
["SON05_00","2000-09-30",0.45,17.11,62.80,1.50]
["SON05_00","2000-09-30",1.95,16.78,62.20,1.50]
["SON05_00","2000-09-30",3.45,16.78,62.20,1.50]
["SON05_00","2000-09-30",4.95,16.78,62.20,1.50]
["SON05_00","2000-09-30",6.45,16.39,61.50,1.50]
["SON05_00","2000-09-30",7.95,16.39,61.50,1.50]
["SON05_00","2000-09-30",9.45,16.39,61.50,1.50]
["SON05_00","2000-09-30",10.95,16.39,61.50,1.50]
["SON05_00","2000-09-30",12.45,17.11,62.80,1.50]
["SON05_00","2000-09-30",13.95,18.67,65.60,1.50]
["SON05_00","2000-09-30",15.45,19.06,66.30,1.50]
["SON05_00","2000-09-30",16.95,18.28,64.90,1.50]
["SON05_00","2000-09-30",18.45,17.89,64.20,1.50]
["SON05_00","2000-09-30",19.95,17.50,63.50,1.50]
["SON05_00","2000-09-30",21.45,17.50,63.50,1.50]
["SON05_00","2000-09-30",22.95,17.50,63.50,1.50]
["SON05_00","2000-10-01",0.45,17.50,63.50,1.50]
["SON05_00","2000-10-01",1.95,17.11,62.80,1.50]
["SON05_00","2000-10-01",3.45,17.11,62.80,1.50]
["SON05_00","2000-10-01",4.95,16.78,62.20,1.50]
["SON05_00","2000-10-01",6.45,16.78,62.20,1.50]
["SON05_00","2000-10-01",7.95,16.78,62.20,1.50]
["SON05_00","2000-10-01",9.45,16.78,62.20,1.50]
["SON05_00","2000-10-01",10.95,16.78,62.20,1.50]
["SON05_00","2000-10-01",12.45,17.50,63.50,1.50]
["SON05_00","2000-10-01",13.95,18.67,65.60,1.50]
["SON05_00","2000-10-01",15.45,19.44,67.00,1.50]
["SON05_00","2000-10-01",16.95,18.67,65.60,1.50]
["SON05_00","2000-10-01",18.45,18.28,64.90,1.50]
["SON05_00","2000-10-01",19.95,17.89,64.20,1.50]
["SON05_00","2000-10-01",21.45,17.89,64.20,1.50]
["SON05_00","2000-10-01",22.95,17.50,63.50,1.50]
["SON05_00","2000-10-02",0.45,17.50,63.50,1.50]
["SON05_00","2000-10-02",1.95,17.11,62.80,1.50]
["SON05_00","2000-10-02",3.45,17.11,62.80,1.50]
["SON05_00","2000-10-02",4.95,17.11,62.80,1.50]
["SON05_00","2000-10-02",6.45,17.11,62.80,1.50]
["SON05_00","2000-10-02",7.95,16.78,62.20,1.50]
["SON05_00","2000-10-02",9.45,16.78,62.20,1.50]
["SON05_00","2000-10-02",10.95,16.78,62.20,1.50]
["SON05_00","2000-10-02",12.45,17.50,63.50,1.50]
["SON05_00","2000-10-02",13.95,18.67,65.60,1.50]
["SON05_00","2000-10-02",15.45,19.06,66.30,1.50]
["SON05_00","2000-10-02",16.95,18.28,64.90,1.50]
["SON05_00","2000-10-02",18.45,17.89,64.20,1.50]
["SON05_00","2000-10-02",19.95,17.50,63.50,1.50]
["SON05_00","2000-10-02",21.45,17.11,62.80,1.50]
["SON05_00","2000-10-02",22.95,17.11,62.80,1.50]
["SON05_00","2000-10-03",0.45,16.78,62.20,1.50]
["SON05_00","2000-10-03",1.95,16.78,62.20,1.50]
["SON05_00","2000-10-03",3.45,16.39,61.50,1.50]
["SON05_00","2000-10-03",4.95,16.39,61.50,1.50]
["SON05_00","2000-10-03",6.45,16.00,60.80,1.50]
["SON05_00","2000-10-03",7.95,16.00,60.80,1.50]
["SON05_00","2000-10-03",9.45,16.00,60.80,1.50]
["SON05_00","2000-10-03",10.95,16.00,60.80,1.50]
["SON05_00","2000-10-03",12.45,16.78,62.20,1.50]
["SON05_00","2000-10-03",13.95,18.28,64.90,1.50]
["SON05_00","2000-10-03",15.45,18.67,65.60,1.50]
["SON05_00","2000-10-03",16.95,17.89,64.20,1.50]
["SON05_00","2000-10-03",18.45,17.11,62.80,1.50]
["SON05_00","2000-10-03",19.95,17.11,62.80,1.50]
["SON05_00","2000-10-03",21.45,16.78,62.20,1.50]
["SON05_00","2000-10-03",22.95,16.39,61.50,1.50]
["SON05_00","2000-10-04",0.45,16.39,61.50,1.50]
["SON05_00","2000-10-04",1.95,16.39,61.50,1.50]
["SON05_00","2000-10-04",3.45,16.39,61.50,1.50]
["SON05_00","2000-10-04",4.95,16.00,60.80,1.50]
["SON05_00","2000-10-04",6.45,16.00,60.80,1.50]
["SON05_00","2000-10-04",7.95,16.00,60.80,1.50]
["SON05_00","2000-10-04",9.45,16.00,60.80,1.50]
["SON05_00","2000-10-04",10.95,16.00,60.80,1.50]
["SON05_00","2000-10-04",12.45,16.39,61.50,1.50]
["SON05_00","2000-10-04",13.95,17.50,63.50,1.50]
["SON05_00","2000-10-04",15.45,18.28,64.90,1.50]
["SON05_00","2000-10-04",16.95,17.11,62.80,1.50]
["SON05_00","2000-10-04",18.45,16.78,62.20,1.50]
["SON05_00","2000-10-04",19.95,16.39,61.50,1.50]
["SON05_00","2000-10-04",21.45,16.39,61.50,1.50]
["SON05_00","2000-10-04",22.95,16.00,60.80,1.50]
["SON05_00","2000-10-05",0.45,16.00,60.80,1.50]
["SON05_00","2000-10-05",1.95,16.00,60.80,1.50]
["SON05_00","2000-10-05",3.45,16.00,60.80,1.50]
["SON05_00","2000-10-05",4.95,15.61,60.10,1.50]
["SON05_00","2000-10-05",6.45,15.61,60.10,1.50]
["SON05_00","2000-10-05",7.95,15.61,60.10,1.50]
["SON05_00","2000-10-05",9.45,15.61,60.10,1.50]
["SON05_00","2000-10-05",10.95,15.61,60.10,1.50]
["SON05_00","2000-10-05",12.45,16.00,60.80,1.50]
["SON05_00","2000-10-05",13.95,17.50,63.50,1.50]
["SON05_00","2000-10-05",15.45,17.89,64.20,1.50]
["SON05_00","2000-10-05",16.95,17.11,62.80,1.50]
["SON05_00","2000-10-05",18.45,16.78,62.20,1.50]
["SON05_00","2000-10-05",19.95,16.39,61.50,1.50]
["SON05_00","2000-10-05",21.45,16.39,61.50,1.50]
["SON05_00","2000-10-05",22.95,16.00,60.80,1.50]
["SON05_00","2000-10-06",0.45,16.00,60.80,1.50]
["SON05_00","2000-10-06",1.95,15.61,60.10,1.50]
["SON05_00","2000-10-06",3.45,15.61,60.10,1.50]
["SON05_00","2000-10-06",4.95,15.61,60.10,1.50]
["SON05_00","2000-10-06",6.45,15.61,60.10,1.50]
["SON05_00","2000-10-06",7.95,15.61,60.10,1.50]
["SON05_00","2000-10-06",9.45,15.61,60.10,1.50]
["SON05_00","2000-10-06",10.95,15.61,60.10,1.50]
["SON05_00","2000-10-06",12.45,16.00,60.80,1.50]
["SON05_00","2000-10-06",13.95,17.11,62.80,1.50]
["SON05_00","2000-10-06",15.45,17.89,64.20,1.50]
["SON05_00","2000-10-06",16.95,16.78,62.20,1.50]
["SON05_00","2000-10-06",18.45,16.39,61.50,1.50]
["SON05_00","2000-10-06",19.95,16.00,60.80,1.50]
["SON05_00","2000-10-06",21.45,16.00,60.80,1.50]
["SON05_00","2000-10-06",22.95,15.61,60.10,1.50]
["SON05_00","2000-10-07",0.45,15.61,60.10,1.50]
["SON05_00","2000-10-07",1.95,15.61,60.10,1.50]
["SON05_00","2000-10-07",3.45,15.22,59.40,1.50]
["SON05_00","2000-10-07",4.95,15.22,59.40,1.50]
["SON05_00","2000-10-07",6.45,15.22,59.40,1.50]
["SON05_00","2000-10-07",7.95,15.22,59.40,1.50]
["SON05_00","2000-10-07",9.45,15.22,59.40,1.50]
["SON05_00","2000-10-07",10.95,15.61,60.10,1.50]
["SON05_00","2000-10-07",12.45,15.61,60.10,1.50]
["SON05_00","2000-10-07",13.95,16.78,62.20,1.50]
["SON05_00","2000-10-07",15.45,17.50,63.50,1.50]
["SON05_00","2000-10-07",16.95,16.78,62.20,1.50]
["SON05_00","2000-10-07",18.45,16.00,60.80,1.50]
["SON05_00","2000-10-07",19.95,15.61,60.10,1.50]
["SON05_00","2000-10-07",21.45,15.61,60.10,1.50]
["SON05_00","2000-10-07",22.95,15.22,59.40,1.50]
["SON05_00","2000-10-08",0.45,15.22,59.40,1.50]
["SON05_00","2000-10-08",1.95,15.22,59.40,1.50]
["SON05_00","2000-10-08",3.45,15.22,59.40,1.50]
["SON05_00","2000-10-08",4.95,15.22,59.40,1.50]
["SON05_00","2000-10-08",6.45,15.22,59.40,1.50]
["SON05_00","2000-10-08",7.95,15.22,59.40,1.50]
["SON05_00","2000-10-08",9.45,15.22,59.40,1.50]
["SON05_00","2000-10-08",10.95,15.22,59.40,1.50]
["SON05_00","2000-10-08",12.45,15.61,60.10,1.50]
["SON05_00","2000-10-08",13.95,17.11,62.80,1.50]
["SON05_00","2000-10-08",15.45,17.50,63.50,1.50]
["SON05_00","2000-10-08",16.95,16.78,62.20,1.50]
["SON05_00","2000-10-08",18.45,16.39,61.50,1.50]
["SON05_00","2000-10-08",19.95,16.00,60.80,1.50]
["SON05_00","2000-10-08",21.45,15.61,60.10,1.50]
["SON05_00","2000-10-08",22.95,15.61,60.10,1.50]
["SON05_00","2000-10-09",0.45,15.61,60.10,1.50]
["SON05_00","2000-10-09",1.95,15.22,59.40,1.50]
["SON05_00","2000-10-09",3.45,15.22,59.40,1.50]
["SON05_00","2000-10-09",4.95,15.22,59.40,1.50]
["SON05_00","2000-10-09",6.45,15.22,59.40,1.50]
["SON05_00","2000-10-09",7.95,15.22,59.40,1.50]
["SON05_00","2000-10-09",9.45,15.22,59.40,1.50]
["SON05_00","2000-10-09",10.95,15.61,60.10,1.50]
["SON05_00","2000-10-09",12.45,15.61,60.10,1.50]
["SON05_00","2000-10-09",13.95,16.00,60.80,1.50]
["SON05_00","2000-10-09",15.45,16.39,61.50,1.50]
["SON05_00","2000-10-09",16.95,16.00,60.80,1.50]
["SON05_00","2000-10-09",18.45,16.00,60.80,1.50]
["SON05_00","2000-10-09",19.95,15.61,60.10,1.50]
["SON05_00","2000-10-09",21.45,15.61,60.10,1.50]
["SON05_00","2000-10-09",22.95,15.61,60.10,1.50]
["SON05_00","2000-10-10",0.45,15.61,60.10,1.50]
["SON05_00","2000-10-10",1.95,15.61,60.10,1.50]
["SON05_00","2000-10-10",3.45,15.22,59.40,1.50]
["SON05_00","2000-10-10",4.95,15.22,59.40,1.50]
["SON05_00","2000-10-10",6.45,15.22,59.40,1.50]
["SON05_00","2000-10-10",7.95,15.22,59.40,1.50]
["SON05_00","2000-10-10",9.45,15.22,59.40,1.50]
["SON05_00","2000-10-10",10.95,15.22,59.40,1.50]
["SON05_00","2000-10-10",12.45,15.61,60.10,1.50]
["SON05_00","2000-10-10",13.95,15.61,60.10,1.50]
["SON05_00","2000-10-10",15.45,16.00,60.80,1.50]
["SON05_00","2000-10-10",16.95,16.00,60.80,1.50]
["SON05_00","2000-10-10",18.45,15.61,60.10,1.50]
["SON05_00","2000-10-10",19.95,15.61,60.10,1.50]
["SON05_00","2000-10-10",21.45,15.61,60.10,1.50]
["SON05_00","2000-10-10",22.95,15.22,59.40,1.50]
["SON05_00","2000-10-11",0.45,15.22,59.40,1.50]
["SON05_00","2000-10-11",1.95,15.22,59.40,1.50]
["SON05_00","2000-10-11",3.45,14.83,58.70,1.50]
["SON05_00","2000-10-11",4.95,14.83,58.70,1.50]
["SON05_00","2000-10-11",6.45,14.44,58.00,1.50]
["SON05_00","2000-10-11",7.95,14.44,58.00,1.50]
["SON05_00","2000-10-11",9.45,14.44,58.00,1.50]
["SON05_00","2000-10-11",10.95,14.44,58.00,1.50]
["SON05_00","2000-10-11",12.45,14.83,58.70,1.50]
["SON05_00","2000-10-11",13.95,14.83,58.70,1.50]
["SON05_00","2000-10-11",15.45,14.83,58.70,1.50]
["SON05_00","2000-10-11",16.95,14.83,58.70,1.50]
["SON05_00","2000-10-11",18.45,14.83,58.70,1.50]
["SON05_00","2000-10-11",19.95,14.83,58.70,1.50]
["SON05_00","2000-10-11",21.45,14.83,58.70,1.50]
["SON05_01","2001-07-07",0.12,19.80,67.64,0.00]
["SON05_01","2001-07-07",1.62,19.40,66.92,1.50]
["SON05_01","2001-07-07",3.12,19.00,66.20,1.50]
["SON05_01","2001-07-07",4.62,19.00,66.20,1.50]
["SON05_01","2001-07-07",6.12,18.60,65.48,1.50]
["SON05_01","2001-07-07",7.62,18.20,64.76,1.50]
["SON05_01","2001-07-07",9.12,18.20,64.76,1.50]
["SON05_01","2001-07-07",10.62,18.20,64.76,1.50]
["SON05_01","2001-07-07",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-07",13.62,19.40,66.92,1.50]
["SON05_01","2001-07-07",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-07",16.62,20.50,68.90,1.50]
["SON05_01","2001-07-07",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-07",19.62,20.90,69.62,1.50]
["SON05_01","2001-07-07",21.12,20.50,68.90,1.50]
["SON05_01","2001-07-07",22.62,20.50,68.90,1.50]
["SON05_01","2001-07-08",0.12,19.80,67.64,1.50]
["SON05_01","2001-07-08",1.62,19.40,66.92,1.50]
["SON05_01","2001-07-08",3.12,19.00,66.20,1.50]
["SON05_01","2001-07-08",4.62,18.60,65.48,1.50]
["SON05_01","2001-07-08",6.12,18.20,64.76,1.50]
["SON05_01","2001-07-08",7.62,18.20,64.76,1.50]
["SON05_01","2001-07-08",9.12,17.80,64.04,1.50]
["SON05_01","2001-07-08",10.62,18.20,64.76,1.50]
["SON05_01","2001-07-08",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-08",13.62,19.80,67.64,1.50]
["SON05_01","2001-07-08",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-08",16.62,20.90,69.62,1.50]
["SON05_01","2001-07-08",18.12,21.70,71.06,1.50]
["SON05_01","2001-07-08",19.62,21.30,70.34,1.50]
["SON05_01","2001-07-08",21.12,20.20,68.36,1.50]
["SON05_01","2001-07-08",22.62,19.80,67.64,1.50]
["SON05_01","2001-07-09",0.12,19.40,66.92,1.50]
["SON05_01","2001-07-09",1.62,19.00,66.20,1.50]
["SON05_01","2001-07-09",3.12,18.60,65.48,1.50]
["SON05_01","2001-07-09",4.62,18.20,64.76,1.50]
["SON05_01","2001-07-09",6.12,18.20,64.76,1.50]
["SON05_01","2001-07-09",7.62,17.80,64.04,1.50]
["SON05_01","2001-07-09",9.12,17.80,64.04,1.50]
["SON05_01","2001-07-09",10.62,18.20,64.76,1.50]
["SON05_01","2001-07-09",12.12,19.80,67.64,1.50]
["SON05_01","2001-07-09",13.62,20.90,69.62,1.50]
["SON05_01","2001-07-09",15.12,21.70,71.06,1.50]
["SON05_01","2001-07-09",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-09",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-09",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-09",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-09",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-10",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-10",1.62,18.60,65.48,1.50]
["SON05_01","2001-07-10",3.12,18.20,64.76,1.50]
["SON05_01","2001-07-10",4.62,17.80,64.04,1.50]
["SON05_01","2001-07-10",6.12,17.80,64.04,1.50]
["SON05_01","2001-07-10",7.62,17.40,63.32,1.50]
["SON05_01","2001-07-10",9.12,17.40,63.32,1.50]
["SON05_01","2001-07-10",10.62,17.40,63.32,1.50]
["SON05_01","2001-07-10",12.12,18.20,64.76,1.50]
["SON05_01","2001-07-10",13.62,19.40,66.92,1.50]
["SON05_01","2001-07-10",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-10",16.62,20.90,69.62,1.50]
["SON05_01","2001-07-10",18.12,20.50,68.90,1.50]
["SON05_01","2001-07-10",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-10",21.12,19.40,66.92,1.50]
["SON05_01","2001-07-10",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-11",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-11",1.62,18.20,64.76,1.50]
["SON05_01","2001-07-11",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-11",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-11",6.12,17.40,63.32,1.50]
["SON05_01","2001-07-11",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-11",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-11",10.62,17.40,63.32,1.50]
["SON05_01","2001-07-11",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-11",13.62,20.20,68.36,1.50]
["SON05_01","2001-07-11",15.12,20.90,69.62,1.50]
["SON05_01","2001-07-11",16.62,20.50,68.90,1.50]
["SON05_01","2001-07-11",18.12,20.20,68.36,1.50]
["SON05_01","2001-07-11",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-11",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-11",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-12",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-12",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-12",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-12",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-12",6.12,17.40,63.32,1.50]
["SON05_01","2001-07-12",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-12",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-12",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-12",12.12,18.20,64.76,1.50]
["SON05_01","2001-07-12",13.62,20.20,68.36,1.50]
["SON05_01","2001-07-12",15.12,21.30,70.34,1.50]
["SON05_01","2001-07-12",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-12",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-12",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-12",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-12",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-13",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-13",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-13",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-13",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-13",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-13",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-13",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-13",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-13",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-13",13.62,19.00,66.20,1.50]
["SON05_01","2001-07-13",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-13",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-13",18.12,21.30,70.34,1.50]
["SON05_01","2001-07-13",19.62,20.50,68.90,1.50]
["SON05_01","2001-07-13",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-13",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-14",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-14",1.62,18.20,64.76,1.50]
["SON05_01","2001-07-14",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-14",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-14",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-14",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-14",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-14",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-14",12.12,18.20,64.76,1.50]
["SON05_01","2001-07-14",13.62,19.00,66.20,1.50]
["SON05_01","2001-07-14",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-14",16.62,19.80,67.64,1.50]
["SON05_01","2001-07-14",18.12,20.20,68.36,1.50]
["SON05_01","2001-07-14",19.62,19.80,67.64,1.50]
["SON05_01","2001-07-14",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-14",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-15",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-15",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-15",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-15",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-15",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-15",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-15",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-15",10.62,16.70,62.06,1.50]
["SON05_01","2001-07-15",12.12,17.40,63.32,1.50]
["SON05_01","2001-07-15",13.62,18.60,65.48,1.50]
["SON05_01","2001-07-15",15.12,19.40,66.92,1.50]
["SON05_01","2001-07-15",16.62,19.40,66.92,1.50]
["SON05_01","2001-07-15",18.12,19.40,66.92,1.50]
["SON05_01","2001-07-15",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-15",21.12,18.60,65.48,1.50]
["SON05_01","2001-07-15",22.62,18.20,64.76,1.50]
["SON05_01","2001-07-16",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-16",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-16",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-16",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-16",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-16",7.62,16.30,61.34,1.50]
["SON05_01","2001-07-16",9.12,16.30,61.34,1.50]
["SON05_01","2001-07-16",10.62,17.40,63.32,1.50]
["SON05_01","2001-07-16",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-16",13.62,19.80,67.64,1.50]
["SON05_01","2001-07-16",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-16",16.62,20.20,68.36,1.50]
["SON05_01","2001-07-16",18.12,20.20,68.36,1.50]
["SON05_01","2001-07-16",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-16",21.12,18.60,65.48,1.50]
["SON05_01","2001-07-16",22.62,18.20,64.76,1.50]
["SON05_01","2001-07-17",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-17",1.62,17.40,63.32,1.50]
["SON05_01","2001-07-17",3.12,17.10,62.78,1.50]
["SON05_01","2001-07-17",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-17",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-17",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-17",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-17",10.62,16.70,62.06,1.50]
["SON05_01","2001-07-17",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-17",13.62,18.60,65.48,1.50]
["SON05_01","2001-07-17",15.12,19.40,66.92,1.50]
["SON05_01","2001-07-17",16.62,19.40,66.92,1.50]
["SON05_01","2001-07-17",18.12,19.80,67.64,1.50]
["SON05_01","2001-07-17",19.62,19.80,67.64,1.50]
["SON05_01","2001-07-17",21.12,19.40,66.92,1.50]
["SON05_01","2001-07-17",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-18",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-18",1.62,18.20,64.76,1.50]
["SON05_01","2001-07-18",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-18",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-18",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-18",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-18",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-18",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-18",12.12,17.40,63.32,1.50]
["SON05_01","2001-07-18",13.62,18.20,64.76,1.50]
["SON05_01","2001-07-18",15.12,19.00,66.20,1.50]
["SON05_01","2001-07-18",16.62,19.00,66.20,1.50]
["SON05_01","2001-07-18",18.12,19.40,66.92,1.50]
["SON05_01","2001-07-18",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-18",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-18",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-19",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-19",1.62,18.20,64.76,1.50]
["SON05_01","2001-07-19",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-19",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-19",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-19",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-19",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-19",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-19",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-19",13.62,18.60,65.48,1.50]
["SON05_01","2001-07-19",15.12,19.40,66.92,1.50]
["SON05_01","2001-07-19",16.62,19.40,66.92,1.50]
["SON05_01","2001-07-19",18.12,20.20,68.36,1.50]
["SON05_01","2001-07-19",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-19",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-19",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-20",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-20",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-20",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-20",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-20",6.12,17.40,63.32,1.50]
["SON05_01","2001-07-20",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-20",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-20",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-20",12.12,17.40,63.32,1.50]
["SON05_01","2001-07-20",13.62,18.20,64.76,1.50]
["SON05_01","2001-07-20",15.12,19.40,66.92,1.50]
["SON05_01","2001-07-20",16.62,20.20,68.36,1.50]
["SON05_01","2001-07-20",18.12,19.80,67.64,1.50]
["SON05_01","2001-07-20",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-20",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-20",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-21",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-21",1.62,17.40,63.32,1.50]
["SON05_01","2001-07-21",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-21",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-21",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-21",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-21",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-21",10.62,16.70,62.06,1.50]
["SON05_01","2001-07-21",12.12,17.40,63.32,1.50]
["SON05_01","2001-07-21",13.62,18.60,65.48,1.50]
["SON05_01","2001-07-21",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-21",16.62,20.50,68.90,1.50]
["SON05_01","2001-07-21",18.12,20.20,68.36,1.50]
["SON05_01","2001-07-21",19.62,19.40,66.92,1.50]
["SON05_01","2001-07-21",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-21",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-22",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-22",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-22",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-22",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-22",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-22",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-22",9.12,16.30,61.34,1.50]
["SON05_01","2001-07-22",10.62,16.70,62.06,1.50]
["SON05_01","2001-07-22",12.12,17.40,63.32,1.50]
["SON05_01","2001-07-22",13.62,19.00,66.20,1.50]
["SON05_01","2001-07-22",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-22",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-22",18.12,21.30,70.34,1.50]
["SON05_01","2001-07-22",19.62,20.50,68.90,1.50]
["SON05_01","2001-07-22",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-22",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-23",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-23",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-23",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-23",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-23",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-23",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-23",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-23",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-23",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-23",13.62,19.00,66.20,1.50]
["SON05_01","2001-07-23",15.12,20.20,68.36,1.50]
["SON05_01","2001-07-23",16.62,20.50,68.90,1.50]
["SON05_01","2001-07-23",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-23",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-23",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-23",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-24",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-24",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-24",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-24",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-24",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-24",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-24",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-24",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-24",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-24",13.62,19.40,66.92,1.50]
["SON05_01","2001-07-24",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-24",16.62,20.90,69.62,1.50]
["SON05_01","2001-07-24",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-24",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-24",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-24",22.62,19.00,66.20,1.50]
["SON05_01","2001-07-25",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-25",1.62,18.20,64.76,1.50]
["SON05_01","2001-07-25",3.12,17.80,64.04,1.50]
["SON05_01","2001-07-25",4.62,17.80,64.04,1.50]
["SON05_01","2001-07-25",6.12,17.40,63.32,1.50]
["SON05_01","2001-07-25",7.62,17.10,62.78,1.50]
["SON05_01","2001-07-25",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-25",10.62,17.40,63.32,1.50]
["SON05_01","2001-07-25",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-25",13.62,20.20,68.36,1.50]
["SON05_01","2001-07-25",15.12,21.70,71.06,1.50]
["SON05_01","2001-07-25",16.62,21.70,71.06,1.50]
["SON05_01","2001-07-25",18.12,21.30,70.34,1.50]
["SON05_01","2001-07-25",19.62,20.50,68.90,1.50]
["SON05_01","2001-07-25",21.12,19.80,67.64,1.50]
["SON05_01","2001-07-25",22.62,19.40,66.92,1.50]
["SON05_01","2001-07-26",0.12,18.60,65.48,1.50]
["SON05_01","2001-07-26",1.62,18.60,65.48,1.50]
["SON05_01","2001-07-26",3.12,18.20,64.76,1.50]
["SON05_01","2001-07-26",4.62,17.80,64.04,1.50]
["SON05_01","2001-07-26",6.12,17.40,63.32,1.50]
["SON05_01","2001-07-26",7.62,17.40,63.32,1.50]
["SON05_01","2001-07-26",9.12,17.10,62.78,1.50]
["SON05_01","2001-07-26",10.62,17.40,63.32,1.50]
["SON05_01","2001-07-26",12.12,18.20,64.76,1.50]
["SON05_01","2001-07-26",13.62,19.80,67.64,1.50]
["SON05_01","2001-07-26",15.12,20.90,69.62,1.50]
["SON05_01","2001-07-26",16.62,20.90,69.62,1.50]
["SON05_01","2001-07-26",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-26",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-26",21.12,19.40,66.92,1.50]
["SON05_01","2001-07-26",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-27",0.12,18.20,64.76,1.50]
["SON05_01","2001-07-27",1.62,17.80,64.04,1.50]
["SON05_01","2001-07-27",3.12,17.40,63.32,1.50]
["SON05_01","2001-07-27",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-27",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-27",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-27",9.12,16.30,61.34,1.50]
["SON05_01","2001-07-27",10.62,16.70,62.06,1.50]
["SON05_01","2001-07-27",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-27",13.62,19.40,66.92,1.50]
["SON05_01","2001-07-27",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-27",16.62,20.20,68.36,1.50]
["SON05_01","2001-07-27",18.12,20.50,68.90,1.50]
["SON05_01","2001-07-27",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-27",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-27",22.62,18.20,64.76,1.50]
["SON05_01","2001-07-28",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-28",1.62,17.40,63.32,1.50]
["SON05_01","2001-07-28",3.12,17.10,62.78,1.50]
["SON05_01","2001-07-28",4.62,16.70,62.06,1.50]
["SON05_01","2001-07-28",6.12,16.30,61.34,1.50]
["SON05_01","2001-07-28",7.62,16.30,61.34,1.50]
["SON05_01","2001-07-28",9.12,15.90,60.62,1.50]
["SON05_01","2001-07-28",10.62,16.30,61.34,1.50]
["SON05_01","2001-07-28",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-28",13.62,19.40,66.92,1.50]
["SON05_01","2001-07-28",15.12,20.50,68.90,1.50]
["SON05_01","2001-07-28",16.62,20.50,68.90,1.50]
["SON05_01","2001-07-28",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-28",19.62,20.50,68.90,1.50]
["SON05_01","2001-07-28",21.12,20.20,68.36,1.50]
["SON05_01","2001-07-28",22.62,19.40,66.92,1.50]
["SON05_01","2001-07-29",0.12,19.00,66.20,1.50]
["SON05_01","2001-07-29",1.62,18.60,65.48,1.50]
["SON05_01","2001-07-29",3.12,18.20,64.76,1.50]
["SON05_01","2001-07-29",4.62,17.40,63.32,1.50]
["SON05_01","2001-07-29",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-29",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-29",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-29",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-29",12.12,18.60,65.48,1.50]
["SON05_01","2001-07-29",13.62,20.20,68.36,1.50]
["SON05_01","2001-07-29",15.12,21.30,70.34,1.50]
["SON05_01","2001-07-29",16.62,20.90,69.62,1.50]
["SON05_01","2001-07-29",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-29",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-29",21.12,19.40,66.92,1.50]
["SON05_01","2001-07-29",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-30",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-30",1.62,17.40,63.32,1.50]
["SON05_01","2001-07-30",3.12,17.10,62.78,1.50]
["SON05_01","2001-07-30",4.62,17.10,62.78,1.50]
["SON05_01","2001-07-30",6.12,17.10,62.78,1.50]
["SON05_01","2001-07-30",7.62,16.70,62.06,1.50]
["SON05_01","2001-07-30",9.12,16.70,62.06,1.50]
["SON05_01","2001-07-30",10.62,17.10,62.78,1.50]
["SON05_01","2001-07-30",12.12,19.00,66.20,1.50]
["SON05_01","2001-07-30",13.62,20.90,69.62,1.50]
["SON05_01","2001-07-30",15.12,22.10,71.78,1.50]
["SON05_01","2001-07-30",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-30",18.12,20.90,69.62,1.50]
["SON05_01","2001-07-30",19.62,20.20,68.36,1.50]
["SON05_01","2001-07-30",21.12,19.00,66.20,1.50]
["SON05_01","2001-07-30",22.62,18.60,65.48,1.50]
["SON05_01","2001-07-31",0.12,17.80,64.04,1.50]
["SON05_01","2001-07-31",1.62,17.40,63.32,1.50]
["SON05_01","2001-07-31",3.12,17.10,62.78,1.50]
["SON05_01","2001-07-31",4.62,16.70,62.06,1.50]
["SON05_01","2001-07-31",6.12,16.70,62.06,1.50]
["SON05_01","2001-07-31",7.62,16.30,61.34,1.50]
["SON05_01","2001-07-31",9.12,16.30,61.34,1.50]
["SON05_01","2001-07-31",10.62,16.30,61.34,1.50]
["SON05_01","2001-07-31",12.12,17.80,64.04,1.50]
["SON05_01","2001-07-31",13.62,19.80,67.64,1.50]
["SON05_01","2001-07-31",15.12,20.90,69.62,1.50]
["SON05_01","2001-07-31",16.62,21.30,70.34,1.50]
["SON05_01","2001-07-31",18.12,21.70,71.06,1.50]
["SON05_01","2001-07-31",19.62,20.50,68.90,1.50]
["SON05_01","2001-07-31",21.12,19.40,66.92,1.50]
["SON05_01","2001-07-31",22.62,18.60,65.48,1.50]
["SON05_01","2001-08-01",0.12,18.20,64.76,1.50]
["SON05_01","2001-08-01",1.62,17.40,63.32,1.50]
["SON05_01","2001-08-01",3.12,17.10,62.78,1.50]
["SON05_01","2001-08-01",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-01",6.12,16.30,61.34,1.50]
["SON05_01","2001-08-01",7.62,15.90,60.62,1.50]
["SON05_01","2001-08-01",9.12,15.90,60.62,1.50]
["SON05_01","2001-08-01",10.62,16.30,61.34,1.50]
["SON05_01","2001-08-01",12.12,18.60,65.48,1.50]
["SON05_01","2001-08-01",13.62,20.50,68.90,1.50]
["SON05_01","2001-08-01",15.12,21.70,71.06,1.50]
["SON05_01","2001-08-01",16.62,21.30,70.34,1.50]
["SON05_01","2001-08-01",18.12,21.30,70.34,1.50]
["SON05_01","2001-08-01",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-01",21.12,19.40,66.92,1.50]
["SON05_01","2001-08-01",22.62,18.60,65.48,1.50]
["SON05_01","2001-08-02",0.12,17.80,64.04,1.50]
["SON05_01","2001-08-02",1.62,17.40,63.32,1.50]
["SON05_01","2001-08-02",3.12,17.10,62.78,1.50]
["SON05_01","2001-08-02",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-02",6.12,16.30,61.34,1.50]
["SON05_01","2001-08-02",7.62,16.30,61.34,1.50]
["SON05_01","2001-08-02",9.12,16.30,61.34,1.50]
["SON05_01","2001-08-02",10.62,16.30,61.34,1.50]
["SON05_01","2001-08-02",12.12,18.60,65.48,1.50]
["SON05_01","2001-08-02",13.62,20.90,69.62,1.50]
["SON05_01","2001-08-02",15.12,22.40,72.32,1.50]
["SON05_01","2001-08-02",16.62,21.70,71.06,1.50]
["SON05_01","2001-08-02",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-02",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-02",21.12,19.00,66.20,1.50]
["SON05_01","2001-08-02",22.62,18.20,64.76,1.50]
["SON05_01","2001-08-03",0.12,17.40,63.32,1.50]
["SON05_01","2001-08-03",1.62,17.10,62.78,1.50]
["SON05_01","2001-08-03",3.12,16.70,62.06,1.50]
["SON05_01","2001-08-03",4.62,16.30,61.34,1.50]
["SON05_01","2001-08-03",6.12,15.90,60.62,1.50]
["SON05_01","2001-08-03",7.62,15.90,60.62,1.50]
["SON05_01","2001-08-03",9.12,15.90,60.62,1.50]
["SON05_01","2001-08-03",10.62,16.70,62.06,1.50]
["SON05_01","2001-08-03",12.12,19.40,66.92,1.50]
["SON05_01","2001-08-03",13.62,22.10,71.78,1.50]
["SON05_01","2001-08-03",15.12,23.20,73.76,1.50]
["SON05_01","2001-08-03",16.62,22.40,72.32,1.50]
["SON05_01","2001-08-03",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-03",19.62,20.50,68.90,1.50]
["SON05_01","2001-08-03",21.12,19.40,66.92,1.50]
["SON05_01","2001-08-03",22.62,18.60,65.48,1.50]
["SON05_01","2001-08-04",0.12,17.80,64.04,1.50]
["SON05_01","2001-08-04",1.62,17.40,63.32,1.50]
["SON05_01","2001-08-04",3.12,17.10,62.78,1.50]
["SON05_01","2001-08-04",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-04",6.12,16.70,62.06,1.50]
["SON05_01","2001-08-04",7.62,16.70,62.06,1.50]
["SON05_01","2001-08-04",9.12,16.70,62.06,1.50]
["SON05_01","2001-08-04",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-04",12.12,20.90,69.62,1.50]
["SON05_01","2001-08-04",13.62,23.20,73.76,1.50]
["SON05_01","2001-08-04",15.12,24.40,75.92,1.50]
["SON05_01","2001-08-04",16.62,23.20,73.76,1.50]
["SON05_01","2001-08-04",18.12,22.40,72.32,1.50]
["SON05_01","2001-08-04",19.62,20.90,69.62,1.50]
["SON05_01","2001-08-04",21.12,19.80,67.64,1.50]
["SON05_01","2001-08-04",22.62,18.60,65.48,1.50]
["SON05_01","2001-08-05",0.12,17.80,64.04,1.50]
["SON05_01","2001-08-05",1.62,17.40,63.32,1.50]
["SON05_01","2001-08-05",3.12,17.10,62.78,1.50]
["SON05_01","2001-08-05",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-05",6.12,16.30,61.34,1.50]
["SON05_01","2001-08-05",7.62,15.90,60.62,1.50]
["SON05_01","2001-08-05",9.12,16.30,61.34,1.50]
["SON05_01","2001-08-05",10.62,17.10,62.78,1.50]
["SON05_01","2001-08-05",12.12,20.90,69.62,1.50]
["SON05_01","2001-08-05",13.62,23.60,74.48,1.50]
["SON05_01","2001-08-05",15.12,24.80,76.64,1.50]
["SON05_01","2001-08-05",16.62,22.80,73.04,1.50]
["SON05_01","2001-08-05",18.12,22.80,73.04,1.50]
["SON05_01","2001-08-05",19.62,20.90,69.62,1.50]
["SON05_01","2001-08-05",21.12,19.40,66.92,1.50]
["SON05_01","2001-08-05",22.62,18.60,65.48,1.50]
["SON05_01","2001-08-06",0.12,17.80,64.04,1.50]
["SON05_01","2001-08-06",1.62,17.40,63.32,1.50]
["SON05_01","2001-08-06",3.12,16.70,62.06,1.50]
["SON05_01","2001-08-06",4.62,16.30,61.34,1.50]
["SON05_01","2001-08-06",6.12,15.90,60.62,1.50]
["SON05_01","2001-08-06",7.62,15.60,60.08,1.50]
["SON05_01","2001-08-06",9.12,15.90,60.62,1.50]
["SON05_01","2001-08-06",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-06",12.12,22.10,71.78,1.50]
["SON05_01","2001-08-06",13.62,25.20,77.36,1.50]
["SON05_01","2001-08-06",15.12,26.70,80.06,1.50]
["SON05_01","2001-08-06",16.62,24.80,76.64,1.50]
["SON05_01","2001-08-06",18.12,24.40,75.92,1.50]
["SON05_01","2001-08-06",19.62,22.10,71.78,1.50]
["SON05_01","2001-08-06",21.12,20.50,68.90,1.50]
["SON05_01","2001-08-06",22.62,19.40,66.92,1.50]
["SON05_01","2001-08-07",0.12,18.60,65.48,1.50]
["SON05_01","2001-08-07",1.62,17.80,64.04,1.50]
["SON05_01","2001-08-07",3.12,17.10,62.78,1.50]
["SON05_01","2001-08-07",4.62,17.10,62.78,1.50]
["SON05_01","2001-08-07",6.12,17.10,62.78,1.50]
["SON05_01","2001-08-07",7.62,17.10,62.78,1.50]
["SON05_01","2001-08-07",9.12,17.10,62.78,1.50]
["SON05_01","2001-08-07",10.62,18.60,65.48,1.50]
["SON05_01","2001-08-07",12.12,22.40,72.32,1.50]
["SON05_01","2001-08-07",13.62,25.90,78.62,1.50]
["SON05_01","2001-08-07",15.12,27.90,82.22,1.50]
["SON05_01","2001-08-07",16.62,26.30,79.34,1.50]
["SON05_01","2001-08-07",18.12,25.90,78.62,1.50]
["SON05_01","2001-08-07",19.62,22.40,72.32,1.50]
["SON05_01","2001-08-07",21.12,21.30,70.34,1.50]
["SON05_01","2001-08-07",22.62,20.20,68.36,1.50]
["SON05_01","2001-08-08",0.12,19.00,66.20,1.50]
["SON05_01","2001-08-08",1.62,18.20,64.76,1.50]
["SON05_01","2001-08-08",3.12,17.40,63.32,1.50]
["SON05_01","2001-08-08",4.62,17.10,62.78,1.50]
["SON05_01","2001-08-08",6.12,16.70,62.06,1.50]
["SON05_01","2001-08-08",7.62,16.30,61.34,1.50]
["SON05_01","2001-08-08",9.12,17.10,62.78,1.50]
["SON05_01","2001-08-08",10.62,19.00,66.20,1.50]
["SON05_01","2001-08-08",12.12,24.00,75.20,1.50]
["SON05_01","2001-08-08",13.62,25.90,78.62,1.50]
["SON05_01","2001-08-08",15.12,27.90,82.22,1.50]
["SON05_01","2001-08-08",16.62,25.60,78.08,1.50]
["SON05_01","2001-08-08",18.12,25.20,77.36,1.50]
["SON05_01","2001-08-08",19.62,21.70,71.06,1.50]
["SON05_01","2001-08-08",21.12,19.40,66.92,1.50]
["SON05_01","2001-08-08",22.62,18.20,64.76,1.50]
["SON05_01","2001-08-09",0.12,17.40,63.32,1.50]
["SON05_01","2001-08-09",1.62,17.10,62.78,1.50]
["SON05_01","2001-08-09",3.12,16.70,62.06,1.50]
["SON05_01","2001-08-09",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-09",6.12,16.30,61.34,1.50]
["SON05_01","2001-08-09",7.62,16.30,61.34,1.50]
["SON05_01","2001-08-09",9.12,16.70,62.06,1.50]
["SON05_01","2001-08-09",10.62,17.80,64.04,1.50]
["SON05_01","2001-08-09",12.12,21.70,71.06,1.50]
["SON05_01","2001-08-09",13.62,24.00,75.20,1.50]
["SON05_01","2001-08-09",15.12,26.30,79.34,1.50]
["SON05_01","2001-08-09",16.62,24.00,75.20,1.50]
["SON05_01","2001-08-09",18.12,23.20,73.76,1.50]
["SON05_01","2001-08-09",19.62,20.50,68.90,1.50]
["SON05_01","2001-08-09",21.12,18.60,65.48,1.50]
["SON05_01","2001-08-09",22.62,17.80,64.04,1.50]
["SON05_01","2001-08-10",0.12,17.40,63.32,1.50]
["SON05_01","2001-08-10",1.62,17.10,62.78,1.50]
["SON05_01","2001-08-10",3.12,16.70,62.06,1.50]
["SON05_01","2001-08-10",4.62,16.70,62.06,1.50]
["SON05_01","2001-08-10",6.12,16.30,61.34,1.50]
["SON05_01","2001-08-10",7.62,16.30,61.34,1.50]
["SON05_01","2001-08-10",9.12,16.30,61.34,1.50]
["SON05_01","2001-08-10",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-10",12.12,21.70,71.06,1.50]
["SON05_01","2001-08-10",13.62,23.60,74.48,1.50]
["SON05_01","2001-08-10",15.12,25.60,78.08,1.50]
["SON05_01","2001-08-10",16.62,22.80,73.04,1.50]
["SON05_01","2001-08-10",18.12,22.10,71.78,1.50]
["SON05_01","2001-08-10",19.62,19.40,66.92,1.50]
["SON05_01","2001-08-10",21.12,18.20,64.76,1.50]
["SON05_01","2001-08-10",22.62,17.40,63.32,1.50]
["SON05_01","2001-08-11",0.12,16.70,62.06,1.50]
["SON05_01","2001-08-11",1.62,16.30,61.34,1.50]
["SON05_01","2001-08-11",3.12,15.60,60.08,1.50]
["SON05_01","2001-08-11",4.62,15.20,59.36,1.50]
["SON05_01","2001-08-11",6.12,14.80,58.64,1.50]
["SON05_01","2001-08-11",7.62,14.40,57.92,1.50]
["SON05_01","2001-08-11",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-11",10.62,16.30,61.34,1.50]
["SON05_01","2001-08-11",12.12,20.50,68.90,1.50]
["SON05_01","2001-08-11",13.62,22.80,73.04,1.50]
["SON05_01","2001-08-11",15.12,24.00,75.20,1.50]
["SON05_01","2001-08-11",16.62,22.10,71.78,1.50]
["SON05_01","2001-08-11",18.12,20.90,69.62,1.50]
["SON05_01","2001-08-11",19.62,18.60,65.48,1.50]
["SON05_01","2001-08-11",21.12,17.40,63.32,1.50]
["SON05_01","2001-08-11",22.62,16.30,61.34,1.50]
["SON05_01","2001-08-12",0.12,15.90,60.62,1.50]
["SON05_01","2001-08-12",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-12",3.12,15.60,60.08,1.50]
["SON05_01","2001-08-12",4.62,15.20,59.36,1.50]
["SON05_01","2001-08-12",6.12,14.80,58.64,1.50]
["SON05_01","2001-08-12",7.62,14.80,58.64,1.50]
["SON05_01","2001-08-12",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-12",10.62,15.60,60.08,1.50]
["SON05_01","2001-08-12",12.12,18.60,65.48,1.50]
["SON05_01","2001-08-12",13.62,22.10,71.78,1.50]
["SON05_01","2001-08-12",15.12,24.00,75.20,1.50]
["SON05_01","2001-08-12",16.62,20.90,69.62,1.50]
["SON05_01","2001-08-12",18.12,20.20,68.36,1.50]
["SON05_01","2001-08-12",19.62,17.80,64.04,1.50]
["SON05_01","2001-08-12",21.12,16.70,62.06,1.50]
["SON05_01","2001-08-12",22.62,16.30,61.34,1.50]
["SON05_01","2001-08-13",0.12,15.90,60.62,1.50]
["SON05_01","2001-08-13",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-13",3.12,15.20,59.36,1.50]
["SON05_01","2001-08-13",4.62,14.80,58.64,1.50]
["SON05_01","2001-08-13",6.12,14.80,58.64,1.50]
["SON05_01","2001-08-13",7.62,14.80,58.64,1.50]
["SON05_01","2001-08-13",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-13",10.62,15.90,60.62,1.50]
["SON05_01","2001-08-13",12.12,19.80,67.64,1.50]
["SON05_01","2001-08-13",13.62,23.20,73.76,1.50]
["SON05_01","2001-08-13",15.12,24.40,75.92,1.50]
["SON05_01","2001-08-13",16.62,21.30,70.34,1.50]
["SON05_01","2001-08-13",18.12,20.20,68.36,1.50]
["SON05_01","2001-08-13",19.62,18.60,65.48,1.50]
["SON05_01","2001-08-13",21.12,17.10,62.78,1.50]
["SON05_01","2001-08-13",22.62,15.90,60.62,1.50]
["SON05_01","2001-08-14",0.12,15.60,60.08,1.50]
["SON05_01","2001-08-14",1.62,15.20,59.36,1.50]
["SON05_01","2001-08-14",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-14",4.62,14.10,57.38,1.50]
["SON05_01","2001-08-14",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-14",7.62,14.10,57.38,1.50]
["SON05_01","2001-08-14",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-14",10.62,15.20,59.36,1.50]
["SON05_01","2001-08-14",12.12,19.40,66.92,1.50]
["SON05_01","2001-08-14",13.62,23.60,74.48,1.50]
["SON05_01","2001-08-14",15.12,25.90,78.62,1.50]
["SON05_01","2001-08-14",16.62,23.60,74.48,1.50]
["SON05_01","2001-08-14",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-14",19.62,19.40,66.92,1.50]
["SON05_01","2001-08-14",21.12,17.40,63.32,1.50]
["SON05_01","2001-08-14",22.62,16.30,61.34,1.50]
["SON05_01","2001-08-15",0.12,15.60,60.08,1.50]
["SON05_01","2001-08-15",1.62,15.20,59.36,1.50]
["SON05_01","2001-08-15",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-15",4.62,14.10,57.38,1.50]
["SON05_01","2001-08-15",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-15",7.62,14.10,57.38,1.50]
["SON05_01","2001-08-15",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-15",10.62,15.20,59.36,1.50]
["SON05_01","2001-08-15",12.12,19.80,67.64,1.50]
["SON05_01","2001-08-15",13.62,23.20,73.76,1.50]
["SON05_01","2001-08-15",15.12,24.80,76.64,1.50]
["SON05_01","2001-08-15",16.62,23.20,73.76,1.50]
["SON05_01","2001-08-15",18.12,21.30,70.34,1.50]
["SON05_01","2001-08-15",19.62,19.40,66.92,1.50]
["SON05_01","2001-08-15",21.12,17.40,63.32,1.50]
["SON05_01","2001-08-15",22.62,16.70,62.06,1.50]
["SON05_01","2001-08-16",0.12,15.60,60.08,1.50]
["SON05_01","2001-08-16",1.62,14.80,58.64,1.50]
["SON05_01","2001-08-16",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-16",4.62,14.80,58.64,1.50]
["SON05_01","2001-08-16",6.12,14.80,58.64,1.50]
["SON05_01","2001-08-16",7.62,14.80,58.64,1.50]
["SON05_01","2001-08-16",9.12,15.20,59.36,1.50]
["SON05_01","2001-08-16",10.62,16.70,62.06,1.50]
["SON05_01","2001-08-16",12.12,22.80,73.04,1.50]
["SON05_01","2001-08-16",13.62,26.30,79.34,1.50]
["SON05_01","2001-08-16",15.12,28.70,83.66,1.50]
["SON05_01","2001-08-16",16.62,26.70,80.06,1.50]
["SON05_01","2001-08-16",18.12,23.60,74.48,1.50]
["SON05_01","2001-08-16",19.62,21.70,71.06,1.50]
["SON05_01","2001-08-16",21.12,20.20,68.36,1.50]
["SON05_01","2001-08-16",22.62,19.00,66.20,1.50]
["SON05_01","2001-08-17",0.12,17.40,63.32,1.50]
["SON05_01","2001-08-17",1.62,16.30,61.34,1.50]
["SON05_01","2001-08-17",3.12,15.60,60.08,1.50]
["SON05_01","2001-08-17",4.62,14.80,58.64,1.50]
["SON05_01","2001-08-17",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-17",7.62,13.70,56.66,1.50]
["SON05_01","2001-08-17",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-17",10.62,16.70,62.06,1.50]
["SON05_01","2001-08-17",12.12,23.60,74.48,1.50]
["SON05_01","2001-08-17",13.62,26.70,80.06,1.50]
["SON05_01","2001-08-17",15.12,27.90,82.22,1.50]
["SON05_01","2001-08-17",16.62,25.90,78.62,1.50]
["SON05_01","2001-08-17",18.12,22.40,72.32,1.50]
["SON05_01","2001-08-17",19.62,20.50,68.90,1.50]
["SON05_01","2001-08-17",21.12,19.00,66.20,1.50]
["SON05_01","2001-08-17",22.62,17.40,63.32,1.50]
["SON05_01","2001-08-18",0.12,16.30,61.34,1.50]
["SON05_01","2001-08-18",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-18",3.12,14.80,58.64,1.50]
["SON05_01","2001-08-18",4.62,14.10,57.38,1.50]
["SON05_01","2001-08-18",6.12,13.30,55.94,1.50]
["SON05_01","2001-08-18",7.62,12.90,55.22,1.50]
["SON05_01","2001-08-18",9.12,14.10,57.38,1.50]
["SON05_01","2001-08-18",10.62,15.60,60.08,1.50]
["SON05_01","2001-08-18",12.12,20.90,69.62,1.50]
["SON05_01","2001-08-18",13.62,24.00,75.20,1.50]
["SON05_01","2001-08-18",15.12,26.30,79.34,1.50]
["SON05_01","2001-08-18",16.62,24.80,76.64,1.50]
["SON05_01","2001-08-18",18.12,22.40,72.32,1.50]
["SON05_01","2001-08-18",19.62,20.90,69.62,1.50]
["SON05_01","2001-08-18",21.12,19.40,66.92,1.50]
["SON05_01","2001-08-18",22.62,17.80,64.04,1.50]
["SON05_01","2001-08-19",0.12,16.70,62.06,1.50]
["SON05_01","2001-08-19",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-19",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-19",4.62,13.70,56.66,1.50]
["SON05_01","2001-08-19",6.12,12.50,54.50,1.50]
["SON05_01","2001-08-19",7.62,12.50,54.50,1.50]
["SON05_01","2001-08-19",9.12,13.70,56.66,1.50]
["SON05_01","2001-08-19",10.62,15.60,60.08,1.50]
["SON05_01","2001-08-19",12.12,20.20,68.36,1.50]
["SON05_01","2001-08-19",13.62,23.20,73.76,1.50]
["SON05_01","2001-08-19",15.12,25.20,77.36,1.50]
["SON05_01","2001-08-19",16.62,24.40,75.92,1.50]
["SON05_01","2001-08-19",18.12,20.50,68.90,1.50]
["SON05_01","2001-08-19",19.62,18.20,64.76,1.50]
["SON05_01","2001-08-19",21.12,15.90,60.62,1.50]
["SON05_01","2001-08-19",22.62,15.20,59.36,1.50]
["SON05_01","2001-08-20",0.12,14.80,58.64,1.50]
["SON05_01","2001-08-20",1.62,14.10,57.38,1.50]
["SON05_01","2001-08-20",3.12,14.10,57.38,1.50]
["SON05_01","2001-08-20",4.62,14.40,57.92,1.50]
["SON05_01","2001-08-20",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-20",7.62,14.10,57.38,1.50]
["SON05_01","2001-08-20",9.12,14.10,57.38,1.50]
["SON05_01","2001-08-20",10.62,14.10,57.38,1.50]
["SON05_01","2001-08-20",12.12,16.30,61.34,1.50]
["SON05_01","2001-08-20",13.62,20.20,68.36,1.50]
["SON05_01","2001-08-20",15.12,21.70,71.06,1.50]
["SON05_01","2001-08-20",16.62,20.20,68.36,1.50]
["SON05_01","2001-08-20",18.12,17.40,63.32,1.50]
["SON05_01","2001-08-20",19.62,15.90,60.62,1.50]
["SON05_01","2001-08-20",21.12,14.80,58.64,1.50]
["SON05_01","2001-08-20",22.62,14.40,57.92,1.50]
["SON05_01","2001-08-21",0.12,14.40,57.92,1.50]
["SON05_01","2001-08-21",1.62,13.70,56.66,1.50]
["SON05_01","2001-08-21",3.12,12.90,55.22,1.50]
["SON05_01","2001-08-21",4.62,12.10,53.78,1.50]
["SON05_01","2001-08-21",6.12,11.70,53.06,1.50]
["SON05_01","2001-08-21",7.62,11.30,52.34,1.50]
["SON05_01","2001-08-21",9.12,12.50,54.50,1.50]
["SON05_01","2001-08-21",10.62,14.40,57.92,1.50]
["SON05_01","2001-08-21",12.12,19.00,66.20,1.50]
["SON05_01","2001-08-21",13.62,22.80,73.04,1.50]
["SON05_01","2001-08-21",15.12,24.00,75.20,1.50]
["SON05_01","2001-08-21",16.62,20.90,69.62,1.50]
["SON05_01","2001-08-21",18.12,19.00,66.20,1.50]
["SON05_01","2001-08-21",19.62,17.10,62.78,1.50]
["SON05_01","2001-08-21",21.12,16.30,61.34,1.50]
["SON05_01","2001-08-21",22.62,15.60,60.08,1.50]
["SON05_01","2001-08-22",0.12,15.20,59.36,1.50]
["SON05_01","2001-08-22",1.62,14.80,58.64,1.50]
["SON05_01","2001-08-22",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-22",4.62,14.40,57.92,1.50]
["SON05_01","2001-08-22",6.12,14.40,57.92,1.50]
["SON05_01","2001-08-22",7.62,14.40,57.92,1.50]
["SON05_01","2001-08-22",9.12,15.20,59.36,1.50]
["SON05_01","2001-08-22",10.62,17.10,62.78,1.50]
["SON05_01","2001-08-22",12.12,19.80,67.64,1.50]
["SON05_01","2001-08-22",13.62,21.70,71.06,1.50]
["SON05_01","2001-08-22",15.12,22.40,72.32,1.50]
["SON05_01","2001-08-22",16.62,21.70,71.06,1.50]
["SON05_01","2001-08-22",18.12,19.80,67.64,1.50]
["SON05_01","2001-08-22",19.62,18.20,64.76,1.50]
["SON05_01","2001-08-22",21.12,17.40,63.32,1.50]
["SON05_01","2001-08-22",22.62,16.70,62.06,1.50]
["SON05_01","2001-08-23",0.12,15.90,60.62,1.50]
["SON05_01","2001-08-23",1.62,15.20,59.36,1.50]
["SON05_01","2001-08-23",3.12,15.20,59.36,1.50]
["SON05_01","2001-08-23",4.62,14.80,58.64,1.50]
["SON05_01","2001-08-23",6.12,14.80,58.64,1.50]
["SON05_01","2001-08-23",7.62,14.80,58.64,1.50]
["SON05_01","2001-08-23",9.12,15.60,60.08,1.50]
["SON05_01","2001-08-23",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-23",12.12,21.30,70.34,1.50]
["SON05_01","2001-08-23",13.62,23.20,73.76,1.50]
["SON05_01","2001-08-23",15.12,24.00,75.20,1.50]
["SON05_01","2001-08-23",16.62,22.80,73.04,1.50]
["SON05_01","2001-08-23",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-23",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-23",21.12,18.60,65.48,1.50]
["SON05_01","2001-08-23",22.62,17.80,64.04,1.50]
["SON05_01","2001-08-24",0.12,17.10,62.78,1.50]
["SON05_01","2001-08-24",1.62,16.30,61.34,1.50]
["SON05_01","2001-08-24",3.12,15.60,60.08,1.50]
["SON05_01","2001-08-24",4.62,14.40,57.92,1.50]
["SON05_01","2001-08-24",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-24",7.62,14.10,57.38,1.50]
["SON05_01","2001-08-24",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-24",10.62,16.70,62.06,1.50]
["SON05_01","2001-08-24",12.12,20.90,69.62,1.50]
["SON05_01","2001-08-24",13.62,24.00,75.20,1.50]
["SON05_01","2001-08-24",15.12,25.20,77.36,1.50]
["SON05_01","2001-08-24",16.62,23.60,74.48,1.50]
["SON05_01","2001-08-24",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-24",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-24",21.12,17.80,64.04,1.50]
["SON05_01","2001-08-24",22.62,16.30,61.34,1.50]
["SON05_01","2001-08-25",0.12,15.90,60.62,1.50]
["SON05_01","2001-08-25",1.62,14.80,58.64,1.50]
["SON05_01","2001-08-25",3.12,13.70,56.66,1.50]
["SON05_01","2001-08-25",4.62,12.50,54.50,1.50]
["SON05_01","2001-08-25",6.12,11.70,53.06,1.50]
["SON05_01","2001-08-25",7.62,11.70,53.06,1.50]
["SON05_01","2001-08-25",9.12,13.30,55.94,1.50]
["SON05_01","2001-08-25",10.62,16.30,61.34,1.50]
["SON05_01","2001-08-25",12.12,20.90,69.62,1.50]
["SON05_01","2001-08-25",13.62,24.00,75.20,1.50]
["SON05_01","2001-08-25",15.12,25.20,77.36,1.50]
["SON05_01","2001-08-25",16.62,24.00,75.20,1.50]
["SON05_01","2001-08-25",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-25",19.62,19.80,67.64,1.50]
["SON05_01","2001-08-25",21.12,17.80,64.04,1.50]
["SON05_01","2001-08-25",22.62,17.10,62.78,1.50]
["SON05_01","2001-08-26",0.12,15.60,60.08,1.50]
["SON05_01","2001-08-26",1.62,14.40,57.92,1.50]
["SON05_01","2001-08-26",3.12,13.70,56.66,1.50]
["SON05_01","2001-08-26",4.62,12.90,55.22,1.50]
["SON05_01","2001-08-26",6.12,12.10,53.78,1.50]
["SON05_01","2001-08-26",7.62,11.70,53.06,1.50]
["SON05_01","2001-08-26",9.12,13.30,55.94,1.50]
["SON05_01","2001-08-26",10.62,15.90,60.62,1.50]
["SON05_01","2001-08-26",12.12,19.40,66.92,1.50]
["SON05_01","2001-08-26",13.62,21.70,71.06,1.50]
["SON05_01","2001-08-26",15.12,22.80,73.04,1.50]
["SON05_01","2001-08-26",16.62,22.40,72.32,1.50]
["SON05_01","2001-08-26",18.12,22.10,71.78,1.50]
["SON05_01","2001-08-26",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-26",21.12,18.60,65.48,1.50]
["SON05_01","2001-08-26",22.62,17.80,64.04,1.50]
["SON05_01","2001-08-27",0.12,16.70,62.06,1.50]
["SON05_01","2001-08-27",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-27",3.12,14.80,58.64,1.50]
["SON05_01","2001-08-27",4.62,14.10,57.38,1.50]
["SON05_01","2001-08-27",6.12,13.70,56.66,1.50]
["SON05_01","2001-08-27",7.62,13.30,55.94,1.50]
["SON05_01","2001-08-27",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-27",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-27",12.12,20.20,68.36,1.50]
["SON05_01","2001-08-27",13.62,22.10,71.78,1.50]
["SON05_01","2001-08-27",15.12,23.60,74.48,1.50]
["SON05_01","2001-08-27",16.62,22.80,73.04,1.50]
["SON05_01","2001-08-27",18.12,21.70,71.06,1.50]
["SON05_01","2001-08-27",19.62,20.20,68.36,1.50]
["SON05_01","2001-08-27",21.12,18.60,65.48,1.50]
["SON05_01","2001-08-27",22.62,17.40,63.32,1.50]
["SON05_01","2001-08-28",0.12,16.30,61.34,1.50]
["SON05_01","2001-08-28",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-28",3.12,14.40,57.92,1.50]
["SON05_01","2001-08-28",4.62,14.10,57.38,1.50]
["SON05_01","2001-08-28",6.12,13.30,55.94,1.50]
["SON05_01","2001-08-28",7.62,12.90,55.22,1.50]
["SON05_01","2001-08-28",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-28",10.62,17.40,63.32,1.50]
["SON05_01","2001-08-28",12.12,21.30,70.34,1.50]
["SON05_01","2001-08-28",13.62,22.80,73.04,1.50]
["SON05_01","2001-08-28",15.12,22.80,73.04,1.50]
["SON05_01","2001-08-28",16.62,22.10,71.78,1.50]
["SON05_01","2001-08-28",18.12,20.90,69.62,1.50]
["SON05_01","2001-08-28",19.62,19.40,66.92,1.50]
["SON05_01","2001-08-28",21.12,17.80,64.04,1.50]
["SON05_01","2001-08-28",22.62,16.70,62.06,1.50]
["SON05_01","2001-08-29",0.12,16.30,61.34,1.50]
["SON05_01","2001-08-29",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-29",3.12,15.20,59.36,1.50]
["SON05_01","2001-08-29",4.62,14.40,57.92,1.50]
["SON05_01","2001-08-29",6.12,13.70,56.66,1.50]
["SON05_01","2001-08-29",7.62,13.30,55.94,1.50]
["SON05_01","2001-08-29",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-29",10.62,17.10,62.78,1.50]
["SON05_01","2001-08-29",12.12,19.00,66.20,1.50]
["SON05_01","2001-08-29",13.62,19.80,67.64,1.50]
["SON05_01","2001-08-29",15.12,19.40,66.92,1.50]
["SON05_01","2001-08-29",16.62,19.00,66.20,1.50]
["SON05_01","2001-08-29",18.12,18.60,65.48,1.50]
["SON05_01","2001-08-29",19.62,17.10,62.78,1.50]
["SON05_01","2001-08-29",21.12,15.90,60.62,1.50]
["SON05_01","2001-08-29",22.62,15.20,59.36,1.50]
["SON05_01","2001-08-30",0.12,15.20,59.36,1.50]
["SON05_01","2001-08-30",1.62,15.60,60.08,1.50]
["SON05_01","2001-08-30",3.12,15.20,59.36,1.50]
["SON05_01","2001-08-30",4.62,15.20,59.36,1.50]
["SON05_01","2001-08-30",6.12,15.20,59.36,1.50]
["SON05_01","2001-08-30",7.62,14.80,58.64,1.50]
["SON05_01","2001-08-30",9.12,14.80,58.64,1.50]
["SON05_01","2001-08-30",10.62,15.20,59.36,1.50]
["SON05_01","2001-08-30",12.12,16.30,61.34,1.50]
["SON05_01","2001-08-30",13.62,17.80,64.04,1.50]
["SON05_01","2001-08-30",15.12,18.20,64.76,1.50]
["SON05_01","2001-08-30",16.62,18.20,64.76,1.50]
["SON05_01","2001-08-30",18.12,17.40,63.32,1.50]
["SON05_01","2001-08-30",19.62,15.60,60.08,1.50]
["SON05_01","2001-08-30",21.12,14.80,58.64,1.50]
["SON05_01","2001-08-30",22.62,14.80,58.64,1.50]
["SON05_01","2001-08-31",0.12,14.10,57.38,1.50]
["SON05_01","2001-08-31",1.62,13.30,55.94,1.50]
["SON05_01","2001-08-31",3.12,13.30,55.94,1.50]
["SON05_01","2001-08-31",4.62,13.70,56.66,1.50]
["SON05_01","2001-08-31",6.12,14.10,57.38,1.50]
["SON05_01","2001-08-31",7.62,14.10,57.38,1.50]
["SON05_01","2001-08-31",9.12,14.40,57.92,1.50]
["SON05_01","2001-08-31",10.62,15.60,60.08,1.50]
["SON05_01","2001-08-31",12.12,18.60,65.48,1.50]
["SON05_01","2001-08-31",13.62,19.80,67.64,1.50]
["SON05_01","2001-08-31",15.12,20.20,68.36,1.50]
["SON05_01","2001-08-31",16.62,20.50,68.90,1.50]
["SON05_01","2001-08-31",18.12,18.60,65.48,1.50]
["SON05_01","2001-08-31",19.62,17.10,62.78,1.50]
["SON05_01","2001-08-31",21.12,15.90,60.62,1.50]
["SON05_01","2001-08-31",22.62,15.60,60.08,1.50]
["SON05_01","2001-09-01",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-01",1.62,14.10,57.38,1.50]
["SON05_01","2001-09-01",3.12,14.40,57.92,1.50]
["SON05_01","2001-09-01",4.62,14.80,58.64,1.50]
["SON05_01","2001-09-01",6.12,14.80,58.64,1.50]
["SON05_01","2001-09-01",7.62,14.80,58.64,1.50]
["SON05_01","2001-09-01",9.12,14.80,58.64,1.50]
["SON05_01","2001-09-01",10.62,15.90,60.62,1.50]
["SON05_01","2001-09-01",12.12,18.60,65.48,1.50]
["SON05_01","2001-09-01",13.62,20.20,68.36,1.50]
["SON05_01","2001-09-01",15.12,20.90,69.62,1.50]
["SON05_01","2001-09-01",16.62,21.30,70.34,1.50]
["SON05_01","2001-09-01",18.12,20.50,68.90,1.50]
["SON05_01","2001-09-01",19.62,19.40,66.92,1.50]
["SON05_01","2001-09-01",21.12,18.20,64.76,1.50]
["SON05_01","2001-09-01",22.62,17.10,62.78,1.50]
["SON05_01","2001-09-02",0.12,16.30,61.34,1.50]
["SON05_01","2001-09-02",1.62,15.60,60.08,1.50]
["SON05_01","2001-09-02",3.12,14.80,58.64,1.50]
["SON05_01","2001-09-02",4.62,14.10,57.38,1.50]
["SON05_01","2001-09-02",6.12,13.30,55.94,1.50]
["SON05_01","2001-09-02",7.62,13.30,55.94,1.50]
["SON05_01","2001-09-02",9.12,14.40,57.92,1.50]
["SON05_01","2001-09-02",10.62,16.30,61.34,1.50]
["SON05_01","2001-09-02",12.12,19.80,67.64,1.50]
["SON05_01","2001-09-02",13.62,20.90,69.62,1.50]
["SON05_01","2001-09-02",15.12,21.70,71.06,1.50]
["SON05_01","2001-09-02",16.62,21.30,70.34,1.50]
["SON05_01","2001-09-02",18.12,19.80,67.64,1.50]
["SON05_01","2001-09-02",19.62,18.20,64.76,1.50]
["SON05_01","2001-09-02",21.12,17.10,62.78,1.50]
["SON05_01","2001-09-02",22.62,16.30,61.34,1.50]
["SON05_01","2001-09-03",0.12,15.60,60.08,1.50]
["SON05_01","2001-09-03",1.62,14.40,57.92,1.50]
["SON05_01","2001-09-03",3.12,13.70,56.66,1.50]
["SON05_01","2001-09-03",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-03",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-03",7.62,12.10,53.78,1.50]
["SON05_01","2001-09-03",9.12,13.30,55.94,1.50]
["SON05_01","2001-09-03",10.62,15.60,60.08,1.50]
["SON05_01","2001-09-03",12.12,19.40,66.92,1.50]
["SON05_01","2001-09-03",13.62,20.50,68.90,1.50]
["SON05_01","2001-09-03",15.12,20.50,68.90,1.50]
["SON05_01","2001-09-03",16.62,20.50,68.90,1.50]
["SON05_01","2001-09-03",18.12,19.00,66.20,1.50]
["SON05_01","2001-09-03",19.62,17.40,63.32,1.50]
["SON05_01","2001-09-03",21.12,16.30,61.34,1.50]
["SON05_01","2001-09-03",22.62,15.60,60.08,1.50]
["SON05_01","2001-09-04",0.12,15.20,59.36,1.50]
["SON05_01","2001-09-04",1.62,14.40,57.92,1.50]
["SON05_01","2001-09-04",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-04",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-04",6.12,12.10,53.78,1.50]
["SON05_01","2001-09-04",7.62,11.70,53.06,1.50]
["SON05_01","2001-09-04",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-04",10.62,15.20,59.36,1.50]
["SON05_01","2001-09-04",12.12,19.00,66.20,1.50]
["SON05_01","2001-09-04",13.62,20.20,68.36,1.50]
["SON05_01","2001-09-04",15.12,20.20,68.36,1.50]
["SON05_01","2001-09-04",16.62,19.80,67.64,1.50]
["SON05_01","2001-09-04",18.12,19.00,66.20,1.50]
["SON05_01","2001-09-04",19.62,17.10,62.78,1.50]
["SON05_01","2001-09-04",21.12,15.90,60.62,1.50]
["SON05_01","2001-09-04",22.62,15.20,59.36,1.50]
["SON05_01","2001-09-05",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-05",1.62,14.10,57.38,1.50]
["SON05_01","2001-09-05",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-05",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-05",6.12,12.10,53.78,1.50]
["SON05_01","2001-09-05",7.62,11.70,53.06,1.50]
["SON05_01","2001-09-05",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-05",10.62,15.60,60.08,1.50]
["SON05_01","2001-09-05",12.12,18.60,65.48,1.50]
["SON05_01","2001-09-05",13.62,19.40,66.92,1.50]
["SON05_01","2001-09-05",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-05",16.62,19.40,66.92,1.50]
["SON05_01","2001-09-05",18.12,18.20,64.76,1.50]
["SON05_01","2001-09-05",19.62,16.70,62.06,1.50]
["SON05_01","2001-09-05",21.12,15.60,60.08,1.50]
["SON05_01","2001-09-05",22.62,14.80,58.64,1.50]
["SON05_01","2001-09-06",0.12,13.70,56.66,1.50]
["SON05_01","2001-09-06",1.62,12.50,54.50,1.50]
["SON05_01","2001-09-06",3.12,11.70,53.06,1.50]
["SON05_01","2001-09-06",4.62,11.30,52.34,1.50]
["SON05_01","2001-09-06",6.12,10.60,51.08,1.50]
["SON05_01","2001-09-06",7.62,10.60,51.08,1.50]
["SON05_01","2001-09-06",9.12,11.70,53.06,1.50]
["SON05_01","2001-09-06",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-06",12.12,18.20,64.76,1.50]
["SON05_01","2001-09-06",13.62,19.40,66.92,1.50]
["SON05_01","2001-09-06",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-06",16.62,19.40,66.92,1.50]
["SON05_01","2001-09-06",18.12,19.80,67.64,1.50]
["SON05_01","2001-09-06",19.62,18.20,64.76,1.50]
["SON05_01","2001-09-06",21.12,16.70,62.06,1.50]
["SON05_01","2001-09-06",22.62,15.60,60.08,1.50]
["SON05_01","2001-09-07",0.12,14.40,57.92,1.50]
["SON05_01","2001-09-07",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-07",3.12,12.50,54.50,1.50]
["SON05_01","2001-09-07",4.62,11.70,53.06,1.50]
["SON05_01","2001-09-07",6.12,10.90,51.62,1.50]
["SON05_01","2001-09-07",7.62,10.60,51.08,1.50]
["SON05_01","2001-09-07",9.12,12.10,53.78,1.50]
["SON05_01","2001-09-07",10.62,14.80,58.64,1.50]
["SON05_01","2001-09-07",12.12,18.60,65.48,1.50]
["SON05_01","2001-09-07",13.62,19.80,67.64,1.50]
["SON05_01","2001-09-07",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-07",16.62,19.80,67.64,1.50]
["SON05_01","2001-09-07",18.12,19.40,66.92,1.50]
["SON05_01","2001-09-07",19.62,17.40,63.32,1.50]
["SON05_01","2001-09-07",21.12,15.20,59.36,1.50]
["SON05_01","2001-09-07",22.62,14.10,57.38,1.50]
["SON05_01","2001-09-08",0.12,13.70,56.66,1.50]
["SON05_01","2001-09-08",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-08",3.12,12.90,55.22,1.50]
["SON05_01","2001-09-08",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-08",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-08",7.62,12.50,54.50,1.50]
["SON05_01","2001-09-08",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-08",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-08",12.12,17.10,62.78,1.50]
["SON05_01","2001-09-08",13.62,18.20,64.76,1.50]
["SON05_01","2001-09-08",15.12,18.60,65.48,1.50]
["SON05_01","2001-09-08",16.62,18.60,65.48,1.50]
["SON05_01","2001-09-08",18.12,17.40,63.32,1.50]
["SON05_01","2001-09-08",19.62,15.60,60.08,1.50]
["SON05_01","2001-09-08",21.12,15.20,59.36,1.50]
["SON05_01","2001-09-08",22.62,14.80,58.64,1.50]
["SON05_01","2001-09-09",0.12,14.40,57.92,1.50]
["SON05_01","2001-09-09",1.62,14.40,57.92,1.50]
["SON05_01","2001-09-09",3.12,14.40,57.92,1.50]
["SON05_01","2001-09-09",4.62,14.40,57.92,1.50]
["SON05_01","2001-09-09",6.12,14.40,57.92,1.50]
["SON05_01","2001-09-09",7.62,14.40,57.92,1.50]
["SON05_01","2001-09-09",9.12,14.80,58.64,1.50]
["SON05_01","2001-09-09",10.62,15.20,59.36,1.50]
["SON05_01","2001-09-09",12.12,16.70,62.06,1.50]
["SON05_01","2001-09-09",13.62,17.40,63.32,1.50]
["SON05_01","2001-09-09",15.12,17.80,64.04,1.50]
["SON05_01","2001-09-09",16.62,17.80,64.04,1.50]
["SON05_01","2001-09-09",18.12,17.10,62.78,1.50]
["SON05_01","2001-09-09",19.62,15.90,60.62,1.50]
["SON05_01","2001-09-09",21.12,15.60,60.08,1.50]
["SON05_01","2001-09-09",22.62,14.80,58.64,1.50]
["SON05_01","2001-09-10",0.12,14.10,57.38,1.50]
["SON05_01","2001-09-10",1.62,13.70,56.66,1.50]
["SON05_01","2001-09-10",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-10",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-10",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-10",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-10",9.12,14.10,57.38,1.50]
["SON05_01","2001-09-10",10.62,15.60,60.08,1.50]
["SON05_01","2001-09-10",12.12,18.60,65.48,1.50]
["SON05_01","2001-09-10",13.62,18.60,65.48,1.50]
["SON05_01","2001-09-10",15.12,18.60,65.48,1.50]
["SON05_01","2001-09-10",16.62,19.00,66.20,1.50]
["SON05_01","2001-09-10",18.12,17.80,64.04,1.50]
["SON05_01","2001-09-10",19.62,16.70,62.06,1.50]
["SON05_01","2001-09-10",21.12,15.90,60.62,1.50]
["SON05_01","2001-09-10",22.62,15.20,59.36,1.50]
["SON05_01","2001-09-11",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-11",1.62,14.10,57.38,1.50]
["SON05_01","2001-09-11",3.12,13.70,56.66,1.50]
["SON05_01","2001-09-11",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-11",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-11",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-11",9.12,13.70,56.66,1.50]
["SON05_01","2001-09-11",10.62,15.60,60.08,1.50]
["SON05_01","2001-09-11",12.12,19.00,66.20,1.50]
["SON05_01","2001-09-11",13.62,19.40,66.92,1.50]
["SON05_01","2001-09-11",15.12,18.60,65.48,1.50]
["SON05_01","2001-09-11",16.62,17.80,64.04,1.50]
["SON05_01","2001-09-11",18.12,17.10,62.78,1.50]
["SON05_01","2001-09-11",19.62,15.90,60.62,1.50]
["SON05_01","2001-09-11",21.12,14.80,58.64,1.50]
["SON05_01","2001-09-11",22.62,14.40,57.92,1.50]
["SON05_01","2001-09-12",0.12,14.10,57.38,1.50]
["SON05_01","2001-09-12",1.62,13.70,56.66,1.50]
["SON05_01","2001-09-12",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-12",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-12",6.12,13.30,55.94,1.50]
["SON05_01","2001-09-12",7.62,13.30,55.94,1.50]
["SON05_01","2001-09-12",9.12,13.70,56.66,1.50]
["SON05_01","2001-09-12",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-12",12.12,16.30,61.34,1.50]
["SON05_01","2001-09-12",13.62,16.30,61.34,1.50]
["SON05_01","2001-09-12",15.12,15.90,60.62,1.50]
["SON05_01","2001-09-12",16.62,15.60,60.08,1.50]
["SON05_01","2001-09-12",18.12,14.80,58.64,1.50]
["SON05_01","2001-09-12",19.62,14.40,57.92,1.50]
["SON05_01","2001-09-12",21.12,14.40,57.92,1.50]
["SON05_01","2001-09-12",22.62,14.40,57.92,1.50]
["SON05_01","2001-09-13",0.12,14.10,57.38,1.50]
["SON05_01","2001-09-13",1.62,14.10,57.38,1.50]
["SON05_01","2001-09-13",3.12,13.70,56.66,1.50]
["SON05_01","2001-09-13",4.62,13.70,56.66,1.50]
["SON05_01","2001-09-13",6.12,13.70,56.66,1.50]
["SON05_01","2001-09-13",7.62,13.70,56.66,1.50]
["SON05_01","2001-09-13",9.12,13.70,56.66,1.50]
["SON05_01","2001-09-13",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-13",12.12,17.40,63.32,1.50]
["SON05_01","2001-09-13",13.62,18.20,64.76,1.50]
["SON05_01","2001-09-13",15.12,18.60,65.48,1.50]
["SON05_01","2001-09-13",16.62,19.00,66.20,1.50]
["SON05_01","2001-09-13",18.12,17.80,64.04,1.50]
["SON05_01","2001-09-13",19.62,15.90,60.62,1.50]
["SON05_01","2001-09-13",21.12,14.40,57.92,1.50]
["SON05_01","2001-09-13",22.62,14.10,57.38,1.50]
["SON05_01","2001-09-14",0.12,13.70,56.66,1.50]
["SON05_01","2001-09-14",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-14",3.12,12.90,55.22,1.50]
["SON05_01","2001-09-14",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-14",6.12,12.10,53.78,1.50]
["SON05_01","2001-09-14",7.62,11.30,52.34,1.50]
["SON05_01","2001-09-14",9.12,12.50,54.50,1.50]
["SON05_01","2001-09-14",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-14",12.12,19.40,66.92,1.50]
["SON05_01","2001-09-14",13.62,19.40,66.92,1.50]
["SON05_01","2001-09-14",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-14",16.62,20.50,68.90,1.50]
["SON05_01","2001-09-14",18.12,19.40,66.92,1.50]
["SON05_01","2001-09-14",19.62,16.30,61.34,1.50]
["SON05_01","2001-09-14",21.12,14.80,58.64,1.50]
["SON05_01","2001-09-14",22.62,14.10,57.38,1.50]
["SON05_01","2001-09-15",0.12,14.10,57.38,1.50]
["SON05_01","2001-09-15",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-15",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-15",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-15",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-15",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-15",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-15",10.62,13.70,56.66,1.50]
["SON05_01","2001-09-15",12.12,18.60,65.48,1.50]
["SON05_01","2001-09-15",13.62,18.20,64.76,1.50]
["SON05_01","2001-09-15",15.12,17.80,64.04,1.50]
["SON05_01","2001-09-15",16.62,17.80,64.04,1.50]
["SON05_01","2001-09-15",18.12,16.70,62.06,1.50]
["SON05_01","2001-09-15",19.62,14.80,58.64,1.50]
["SON05_01","2001-09-15",21.12,14.10,57.38,1.50]
["SON05_01","2001-09-15",22.62,13.70,56.66,1.50]
["SON05_01","2001-09-16",0.12,13.70,56.66,1.50]
["SON05_01","2001-09-16",1.62,12.90,55.22,1.50]
["SON05_01","2001-09-16",3.12,12.90,55.22,1.50]
["SON05_01","2001-09-16",4.62,13.30,55.94,1.50]
["SON05_01","2001-09-16",6.12,13.30,55.94,1.50]
["SON05_01","2001-09-16",7.62,13.30,55.94,1.50]
["SON05_01","2001-09-16",9.12,13.30,55.94,1.50]
["SON05_01","2001-09-16",10.62,13.70,56.66,1.50]
["SON05_01","2001-09-16",12.12,17.40,63.32,1.50]
["SON05_01","2001-09-16",13.62,17.40,63.32,1.50]
["SON05_01","2001-09-16",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-16",16.62,16.70,62.06,1.50]
["SON05_01","2001-09-16",18.12,15.60,60.08,1.50]
["SON05_01","2001-09-16",19.62,14.10,57.38,1.50]
["SON05_01","2001-09-16",21.12,13.70,56.66,1.50]
["SON05_01","2001-09-16",22.62,13.30,55.94,1.50]
["SON05_01","2001-09-17",0.12,12.90,55.22,1.50]
["SON05_01","2001-09-17",1.62,12.90,55.22,1.50]
["SON05_01","2001-09-17",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-17",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-17",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-17",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-17",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-17",10.62,13.30,55.94,1.50]
["SON05_01","2001-09-17",12.12,16.30,61.34,1.50]
["SON05_01","2001-09-17",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-17",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-17",16.62,18.20,64.76,1.50]
["SON05_01","2001-09-17",18.12,17.10,62.78,1.50]
["SON05_01","2001-09-17",19.62,14.80,58.64,1.50]
["SON05_01","2001-09-17",21.12,13.70,56.66,1.50]
["SON05_01","2001-09-17",22.62,12.90,55.22,1.50]
["SON05_01","2001-09-18",0.12,12.50,54.50,1.50]
["SON05_01","2001-09-18",1.62,12.50,54.50,1.50]
["SON05_01","2001-09-18",3.12,12.10,53.78,1.50]
["SON05_01","2001-09-18",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-18",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-18",7.62,12.50,54.50,1.50]
["SON05_01","2001-09-18",9.12,12.50,54.50,1.50]
["SON05_01","2001-09-18",10.62,13.30,55.94,1.50]
["SON05_01","2001-09-18",12.12,16.30,61.34,1.50]
["SON05_01","2001-09-18",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-18",15.12,17.10,62.78,1.50]
["SON05_01","2001-09-18",16.62,17.80,64.04,1.50]
["SON05_01","2001-09-18",18.12,17.10,62.78,1.50]
["SON05_01","2001-09-18",19.62,14.80,58.64,1.50]
["SON05_01","2001-09-18",21.12,13.30,55.94,1.50]
["SON05_01","2001-09-18",22.62,12.90,55.22,1.50]
["SON05_01","2001-09-19",0.12,12.50,54.50,1.50]
["SON05_01","2001-09-19",1.62,12.10,53.78,1.50]
["SON05_01","2001-09-19",3.12,11.70,53.06,1.50]
["SON05_01","2001-09-19",4.62,12.10,53.78,1.50]
["SON05_01","2001-09-19",6.12,12.10,53.78,1.50]
["SON05_01","2001-09-19",7.62,12.10,53.78,1.50]
["SON05_01","2001-09-19",9.12,12.10,53.78,1.50]
["SON05_01","2001-09-19",10.62,12.90,55.22,1.50]
["SON05_01","2001-09-19",12.12,16.30,61.34,1.50]
["SON05_01","2001-09-19",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-19",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-19",16.62,17.40,63.32,1.50]
["SON05_01","2001-09-19",18.12,17.40,63.32,1.50]
["SON05_01","2001-09-19",19.62,15.60,60.08,1.50]
["SON05_01","2001-09-19",21.12,14.10,57.38,1.50]
["SON05_01","2001-09-19",22.62,13.70,56.66,1.50]
["SON05_01","2001-09-20",0.12,13.30,55.94,1.50]
["SON05_01","2001-09-20",1.62,12.90,55.22,1.50]
["SON05_01","2001-09-20",3.12,12.90,55.22,1.50]
["SON05_01","2001-09-20",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-20",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-20",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-20",9.12,13.30,55.94,1.50]
["SON05_01","2001-09-20",10.62,14.40,57.92,1.50]
["SON05_01","2001-09-20",12.12,17.10,62.78,1.50]
["SON05_01","2001-09-20",13.62,17.80,64.04,1.50]
["SON05_01","2001-09-20",15.12,18.60,65.48,1.50]
["SON05_01","2001-09-20",16.62,18.60,65.48,1.50]
["SON05_01","2001-09-20",18.12,16.30,61.34,1.50]
["SON05_01","2001-09-20",19.62,14.40,57.92,1.50]
["SON05_01","2001-09-20",21.12,13.30,55.94,1.50]
["SON05_01","2001-09-20",22.62,12.90,55.22,1.50]
["SON05_01","2001-09-21",0.12,12.50,54.50,1.50]
["SON05_01","2001-09-21",1.62,12.90,55.22,1.50]
["SON05_01","2001-09-21",3.12,12.90,55.22,1.50]
["SON05_01","2001-09-21",4.62,12.50,54.50,1.50]
["SON05_01","2001-09-21",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-21",7.62,12.50,54.50,1.50]
["SON05_01","2001-09-21",9.12,12.50,54.50,1.50]
["SON05_01","2001-09-21",10.62,12.90,55.22,1.50]
["SON05_01","2001-09-21",12.12,15.60,60.08,1.50]
["SON05_01","2001-09-21",13.62,16.30,61.34,1.50]
["SON05_01","2001-09-21",15.12,17.10,62.78,1.50]
["SON05_01","2001-09-21",16.62,17.80,64.04,1.50]
["SON05_01","2001-09-21",18.12,17.40,63.32,1.50]
["SON05_01","2001-09-21",19.62,15.60,60.08,1.50]
["SON05_01","2001-09-21",21.12,14.80,58.64,1.50]
["SON05_01","2001-09-21",22.62,13.30,55.94,1.50]
["SON05_01","2001-09-22",0.12,12.90,55.22,1.50]
["SON05_01","2001-09-22",1.62,12.10,53.78,1.50]
["SON05_01","2001-09-22",3.12,11.70,53.06,1.50]
["SON05_01","2001-09-22",4.62,11.30,52.34,1.50]
["SON05_01","2001-09-22",6.12,10.90,51.62,1.50]
["SON05_01","2001-09-22",7.62,10.20,50.36,1.50]
["SON05_01","2001-09-22",9.12,10.90,51.62,1.50]
["SON05_01","2001-09-22",10.62,12.90,55.22,1.50]
["SON05_01","2001-09-22",12.12,15.90,60.62,1.50]
["SON05_01","2001-09-22",13.62,16.70,62.06,1.50]
["SON05_01","2001-09-22",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-22",16.62,17.40,63.32,1.50]
["SON05_01","2001-09-22",18.12,17.40,63.32,1.50]
["SON05_01","2001-09-22",19.62,15.90,60.62,1.50]
["SON05_01","2001-09-22",21.12,14.80,58.64,1.50]
["SON05_01","2001-09-22",22.62,14.10,57.38,1.50]
["SON05_01","2001-09-23",0.12,13.30,55.94,1.50]
["SON05_01","2001-09-23",1.62,12.90,55.22,1.50]
["SON05_01","2001-09-23",3.12,12.50,54.50,1.50]
["SON05_01","2001-09-23",4.62,11.70,53.06,1.50]
["SON05_01","2001-09-23",6.12,11.30,52.34,1.50]
["SON05_01","2001-09-23",7.62,10.90,51.62,1.50]
["SON05_01","2001-09-23",9.12,11.70,53.06,1.50]
["SON05_01","2001-09-23",10.62,14.10,57.38,1.50]
["SON05_01","2001-09-23",12.12,15.60,60.08,1.50]
["SON05_01","2001-09-23",13.62,16.70,62.06,1.50]
["SON05_01","2001-09-23",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-23",16.62,17.40,63.32,1.50]
["SON05_01","2001-09-23",18.12,16.70,62.06,1.50]
["SON05_01","2001-09-23",19.62,15.20,59.36,1.50]
["SON05_01","2001-09-23",21.12,14.10,57.38,1.50]
["SON05_01","2001-09-23",22.62,13.30,55.94,1.50]
["SON05_01","2001-09-24",0.12,13.30,55.94,1.50]
["SON05_01","2001-09-24",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-24",3.12,13.30,55.94,1.50]
["SON05_01","2001-09-24",4.62,12.90,55.22,1.50]
["SON05_01","2001-09-24",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-24",7.62,12.90,55.22,1.50]
["SON05_01","2001-09-24",9.12,13.70,56.66,1.50]
["SON05_01","2001-09-24",10.62,15.20,59.36,1.50]
["SON05_01","2001-09-24",12.12,16.70,62.06,1.50]
["SON05_01","2001-09-24",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-24",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-24",16.62,16.70,62.06,1.50]
["SON05_01","2001-09-24",18.12,15.90,60.62,1.50]
["SON05_01","2001-09-24",19.62,15.60,60.08,1.50]
["SON05_01","2001-09-24",21.12,14.80,58.64,1.50]
["SON05_01","2001-09-24",22.62,14.80,58.64,1.50]
["SON05_01","2001-09-25",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-25",1.62,14.80,58.64,1.50]
["SON05_01","2001-09-25",3.12,14.40,57.92,1.50]
["SON05_01","2001-09-25",4.62,14.40,57.92,1.50]
["SON05_01","2001-09-25",6.12,14.40,57.92,1.50]
["SON05_01","2001-09-25",7.62,14.10,57.38,1.50]
["SON05_01","2001-09-25",9.12,14.80,58.64,1.50]
["SON05_01","2001-09-25",10.62,15.20,59.36,1.50]
["SON05_01","2001-09-25",12.12,17.10,62.78,1.50]
["SON05_01","2001-09-25",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-25",15.12,17.10,62.78,1.50]
["SON05_01","2001-09-25",16.62,17.40,63.32,1.50]
["SON05_01","2001-09-25",18.12,17.40,63.32,1.50]
["SON05_01","2001-09-25",19.62,16.30,61.34,1.50]
["SON05_01","2001-09-25",21.12,15.60,60.08,1.50]
["SON05_01","2001-09-25",22.62,14.80,58.64,1.50]
["SON05_01","2001-09-26",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-26",1.62,14.10,57.38,1.50]
["SON05_01","2001-09-26",3.12,13.70,56.66,1.50]
["SON05_01","2001-09-26",4.62,13.30,55.94,1.50]
["SON05_01","2001-09-26",6.12,12.50,54.50,1.50]
["SON05_01","2001-09-26",7.62,12.50,54.50,1.50]
["SON05_01","2001-09-26",9.12,12.90,55.22,1.50]
["SON05_01","2001-09-26",10.62,15.20,59.36,1.50]
["SON05_01","2001-09-26",12.12,18.20,64.76,1.50]
["SON05_01","2001-09-26",13.62,19.00,66.20,1.50]
["SON05_01","2001-09-26",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-26",16.62,19.40,66.92,1.50]
["SON05_01","2001-09-26",18.12,18.20,64.76,1.50]
["SON05_01","2001-09-26",19.62,17.10,62.78,1.50]
["SON05_01","2001-09-26",21.12,15.60,60.08,1.50]
["SON05_01","2001-09-26",22.62,15.20,59.36,1.50]
["SON05_01","2001-09-27",0.12,14.80,58.64,1.50]
["SON05_01","2001-09-27",1.62,14.40,57.92,1.50]
["SON05_01","2001-09-27",3.12,14.10,57.38,1.50]
["SON05_01","2001-09-27",4.62,13.70,56.66,1.50]
["SON05_01","2001-09-27",6.12,12.90,55.22,1.50]
["SON05_01","2001-09-27",7.62,13.30,55.94,1.50]
["SON05_01","2001-09-27",9.12,14.10,57.38,1.50]
["SON05_01","2001-09-27",10.62,15.60,60.08,1.50]
["SON05_01","2001-09-27",12.12,17.10,62.78,1.50]
["SON05_01","2001-09-27",13.62,17.40,63.32,1.50]
["SON05_01","2001-09-27",15.12,17.10,62.78,1.50]
["SON05_01","2001-09-27",16.62,17.10,62.78,1.50]
["SON05_01","2001-09-27",18.12,15.90,60.62,1.50]
["SON05_01","2001-09-27",19.62,14.80,58.64,1.50]
["SON05_01","2001-09-27",21.12,13.70,56.66,1.50]
["SON05_01","2001-09-27",22.62,13.30,55.94,1.50]
["SON05_01","2001-09-28",0.12,12.90,55.22,1.50]
["SON05_01","2001-09-28",1.62,12.50,54.50,1.50]
["SON05_01","2001-09-28",3.12,12.10,53.78,1.50]
["SON05_01","2001-09-28",4.62,11.70,53.06,1.50]
["SON05_01","2001-09-28",6.12,11.70,53.06,1.50]
["SON05_01","2001-09-28",7.62,10.90,51.62,1.50]
["SON05_01","2001-09-28",9.12,11.70,53.06,1.50]
["SON05_01","2001-09-28",10.62,13.70,56.66,1.50]
["SON05_01","2001-09-28",12.12,16.70,62.06,1.50]
["SON05_01","2001-09-28",13.62,17.10,62.78,1.50]
["SON05_01","2001-09-28",15.12,17.40,63.32,1.50]
["SON05_01","2001-09-28",16.62,16.70,62.06,1.50]
["SON05_01","2001-09-28",18.12,15.90,60.62,1.50]
["SON05_01","2001-09-28",19.62,14.40,57.92,1.50]
["SON05_01","2001-09-28",21.12,14.10,57.38,1.50]
["SON05_01","2001-09-28",22.62,13.30,55.94,1.50]
["SON05_01","2001-09-29",0.12,12.50,54.50,1.50]
["SON05_01","2001-09-29",1.62,11.70,53.06,1.50]
["SON05_01","2001-09-29",3.12,11.30,52.34,1.50]
["SON05_01","2001-09-29",4.62,10.60,51.08,1.50]
["SON05_01","2001-09-29",6.12,9.80,49.64,1.50]
["SON05_01","2001-09-29",7.62,9.80,49.64,1.50]
["SON05_01","2001-09-29",9.12,10.60,51.08,1.50]
["SON05_01","2001-09-29",10.62,13.30,55.94,1.50]
["SON05_01","2001-09-29",12.12,17.10,62.78,1.50]
["SON05_01","2001-09-29",13.62,18.60,65.48,1.50]
["SON05_01","2001-09-29",15.12,19.40,66.92,1.50]
["SON05_01","2001-09-29",16.62,19.40,66.92,1.50]
["SON05_01","2001-09-29",18.12,19.00,66.20,1.50]
["SON05_01","2001-09-29",19.62,17.40,63.32,1.50]
["SON05_01","2001-09-29",21.12,15.90,60.62,1.50]
["SON05_01","2001-09-29",22.62,15.20,59.36,1.50]
["SON05_01","2001-09-30",0.12,14.10,57.38,1.50]
["SON05_01","2001-09-30",1.62,13.30,55.94,1.50]
["SON05_01","2001-09-30",3.12,12.50,54.50,1.50]
["SON05_01","2001-09-30",4.62,11.70,53.06,1.50]
["SON05_01","2001-09-30",6.12,11.30,52.34,1.50]
["SON05_01","2001-09-30",7.62,10.90,51.62,1.50]
["SON05_01","2001-09-30",9.12,11.70,53.06,1.50]
["SON05_01","2001-09-30",10.62,14.80,58.64,1.50]
["SON05_01","2001-09-30",12.12,19.00,66.20,1.50]
["SON05_01","2001-09-30",13.62,19.80,67.64,1.50]
["SON05_01","2001-09-30",15.12,20.20,68.36,1.50]
["SON05_01","2001-09-30",16.62,20.50,68.90,1.50]
["SON05_01","2001-09-30",18.12,19.80,67.64,1.50]
["SON05_01","2001-09-30",19.62,19.00,66.20,1.50]
["SON05_01","2001-09-30",21.12,17.80,64.04,1.50]
["SON05_01","2001-09-30",22.62,17.10,62.78,1.50]
["SON05_01","2001-10-01",0.12,16.30,61.34,1.50]
["SON05_01","2001-10-01",1.62,15.60,60.08,1.50]
["SON05_01","2001-10-01",3.12,14.80,58.64,1.50]
["SON05_01","2001-10-01",4.62,14.10,57.38,1.50]
["SON05_01","2001-10-01",6.12,13.70,56.66,1.50]
["SON05_01","2001-10-01",7.62,13.30,55.94,1.50]
["SON05_01","2001-10-01",9.12,14.10,57.38,1.50]
["SON05_01","2001-10-01",10.62,16.30,61.34,1.50]
["SON05_01","2001-10-01",12.12,20.20,68.36,1.50]
["SON05_01","2001-10-01",13.62,21.70,71.06,1.50]
["SON05_01","2001-10-01",15.12,22.40,72.32,1.50]
["SON05_01","2001-10-01",16.62,21.30,70.34,1.50]
["SON05_01","2001-10-01",18.12,20.20,68.36,1.50]
["SON05_01","2001-10-01",19.62,17.80,64.04,1.50]
["SON05_01","2001-10-01",21.12,15.90,60.62,1.50]
["SON05_01","2001-10-01",22.62,15.20,59.36,1.50]
["SON05_01","2001-10-02",0.12,14.40,57.92,1.50]
["SON05_01","2001-10-02",1.62,14.10,57.38,1.50]
["SON05_01","2001-10-02",3.12,13.70,56.66,1.50]
["SON05_01","2001-10-02",4.62,13.30,55.94,1.50]
["SON05_01","2001-10-02",6.12,12.90,55.22,1.50]
["SON05_01","2001-10-02",7.62,12.50,54.50,1.50]
["SON05_01","2001-10-02",9.12,12.90,55.22,1.50]
["SON05_01","2001-10-02",10.62,15.20,59.36,1.50]
["SON05_01","2001-10-02",12.12,18.20,64.76,1.50]
["SON05_01","2001-10-02",13.62,18.60,65.48,1.50]
["SON05_01","2001-10-02",15.12,19.40,66.92,1.50]
["SON05_01","2001-10-02",16.62,19.80,67.64,1.50]
["SON05_01","2001-10-02",18.12,19.00,66.20,1.50]
["SON05_01","2001-10-02",19.62,17.10,62.78,1.50]
["SON05_01","2001-10-02",21.12,15.60,60.08,1.50]
["SON05_01","2001-10-02",22.62,14.80,58.64,1.50]
["SON05_01","2001-10-03",0.12,14.10,57.38,1.50]
["SON05_01","2001-10-03",1.62,13.30,55.94,1.50]
["SON05_01","2001-10-03",3.12,12.90,55.22,1.50]
["SON05_01","2001-10-03",4.62,12.50,54.50,1.50]
["SON05_01","2001-10-03",6.12,12.10,53.78,1.50]
["SON05_01","2001-10-03",7.62,12.10,53.78,1.50]
["SON05_01","2001-10-03",9.12,12.90,55.22,1.50]
["SON05_01","2001-10-03",10.62,15.20,59.36,1.50]
["SON05_01","2001-10-03",12.12,18.20,64.76,1.50]
["SON05_01","2001-10-03",13.62,18.60,65.48,1.50]
["SON05_01","2001-10-03",15.12,19.00,66.20,1.50]
["SON05_01","2001-10-03",16.62,19.00,66.20,1.50]
["SON05_01","2001-10-03",18.12,18.20,64.76,1.50]
["SON05_01","2001-10-03",19.62,16.30,61.34,1.50]
["SON05_01","2001-10-03",21.12,15.20,59.36,1.50]
["SON05_01","2001-10-03",22.62,14.80,58.64,1.50]
["SON05_01","2001-10-04",0.12,14.40,57.92,1.50]
["SON05_01","2001-10-04",1.62,14.40,57.92,1.50]
["SON05_01","2001-10-04",3.12,14.40,57.92,1.50]
["SON05_01","2001-10-04",4.62,14.40,57.92,1.50]
["SON05_01","2001-10-04",6.12,14.10,57.38,1.50]
["SON05_01","2001-10-04",7.62,14.10,57.38,1.50]
["SON05_01","2001-10-04",9.12,14.10,57.38,1.50]
["SON05_01","2001-10-04",10.62,14.40,57.92,1.50]
["SON05_01","2001-10-04",12.12,15.20,59.36,1.50]
["SON05_01","2001-10-04",13.62,15.60,60.08,1.50]
["SON05_01","2001-10-04",15.12,15.90,60.62,1.50]
["SON05_01","2001-10-04",16.62,15.90,60.62,1.50]
["SON05_01","2001-10-04",18.12,15.20,59.36,1.50]
["SON05_01","2001-10-04",19.62,14.40,57.92,1.50]
["SON05_01","2001-10-04",21.12,14.40,57.92,1.50]
["SON05_01","2001-10-04",22.62,14.10,57.38,1.50]
["SON05_01","2001-10-05",0.12,14.10,57.38,1.50]
["SON05_01","2001-10-05",1.62,14.10,57.38,1.50]
["SON05_01","2001-10-05",3.12,14.10,57.38,1.50]
["SON05_01","2001-10-05",4.62,14.10,57.38,1.50]
["SON05_01","2001-10-05",6.12,14.10,57.38,1.50]
["SON05_01","2001-10-05",7.62,14.10,57.38,1.50]
["SON05_01","2001-10-05",9.12,14.10,57.38,1.50]
["SON05_01","2001-10-05",10.62,14.80,58.64,1.50]
["SON05_01","2001-10-05",12.12,16.70,62.06,1.50]
["SON05_01","2001-10-05",13.62,16.70,62.06,1.50]
["SON05_01","2001-10-05",15.12,16.70,62.06,1.50]
["SON05_01","2001-10-05",16.62,16.30,61.34,1.50]
["SON05_01","2001-10-05",18.12,15.20,59.36,1.50]
["SON05_01","2001-10-05",19.62,14.10,57.38,1.50]
["SON05_01","2001-10-05",21.12,13.70,56.66,1.50]
["SON05_01","2001-10-05",22.62,12.90,55.22,1.50]
["SON05_01","2001-10-06",0.12,12.50,54.50,1.50]
["SON05_01","2001-10-06",1.62,12.10,53.78,1.50]
["SON05_01","2001-10-06",3.12,11.30,52.34,1.50]
["SON05_01","2001-10-06",4.62,10.90,51.62,1.50]
["SON05_01","2001-10-06",6.12,10.60,51.08,1.50]
["SON05_01","2001-10-06",7.62,9.80,49.64,1.50]
["SON05_01","2001-10-06",9.12,10.90,51.62,1.50]
["SON05_01","2001-10-06",10.62,12.50,54.50,1.50]
["SON05_01","2001-10-06",12.12,14.80,58.64,1.50]
["SON05_01","2001-10-06",13.62,15.20,59.36,1.50]
["SON05_01","2001-10-06",15.12,15.60,60.08,1.50]
["SON05_01","2001-10-06",16.62,15.60,60.08,1.50]
["SON05_01","2001-10-06",18.12,15.60,60.08,1.50]
["SON05_01","2001-10-06",19.62,14.40,57.92,1.50]
["SON05_01","2001-10-06",21.12,14.10,57.38,1.50]
["SON05_01","2001-10-06",22.62,13.30,55.94,1.50]
["SON05_01","2001-10-07",0.12,12.90,55.22,1.50]
["SON05_01","2001-10-07",1.62,12.50,54.50,1.50]
["SON05_01","2001-10-07",3.12,12.10,53.78,1.50]
["SON05_01","2001-10-07",4.62,12.10,53.78,1.50]
["SON05_01","2001-10-07",6.12,12.50,54.50,1.50]
["SON05_01","2001-10-07",7.62,12.50,54.50,1.50]
["SON05_01","2001-10-07",9.12,12.90,55.22,1.50]
["SON05_01","2001-10-07",10.62,13.30,55.94,1.50]
["SON05_01","2001-10-07",12.12,14.40,57.92,1.50]
["SON05_01","2001-10-07",13.62,15.20,59.36,1.50]
["SON05_01","2001-10-07",15.12,15.90,60.62,1.50]
["SON05_01","2001-10-07",16.62,16.30,61.34,1.50]
["SON05_01","2001-10-07",18.12,15.20,59.36,1.50]
["SON05_01","2001-10-07",19.62,13.70,56.66,1.50]
["SON05_01","2001-10-07",21.12,12.90,55.22,1.50]
["SON05_01","2001-10-07",22.62,12.90,55.22,1.50]
["SON05_01","2001-10-08",0.12,12.90,55.22,1.50]
["SON05_01","2001-10-08",1.62,12.90,55.22,1.50]
["SON05_01","2001-10-08",3.12,12.50,54.50,1.50]
["SON05_01","2001-10-08",4.62,12.50,54.50,1.50]
["SON05_01","2001-10-08",6.12,12.50,54.50,1.50]
["SON05_01","2001-10-08",7.62,12.50,54.50,1.50]
["SON05_01","2001-10-08",9.12,12.50,54.50,1.50]
["SON05_01","2001-10-08",10.62,13.70,56.66,1.50]
["SON05_01","2001-10-08",12.12,16.70,62.06,1.50]
["SON05_01","2001-10-08",13.62,15.90,60.62,1.50]
["SON05_01","2001-10-08",15.12,16.30,61.34,1.50]
["SON05_01","2001-10-08",16.62,16.30,61.34,1.50]
["SON05_01","2001-10-08",18.12,16.30,61.34,1.50]
["SON05_01","2001-10-08",19.62,15.60,60.08,1.50]
["SON05_01","2001-10-08",21.12,15.20,59.36,1.50]
["SON05_01","2001-10-08",22.62,14.10,57.38,1.50]
["SON05_01","2001-10-09",0.12,13.30,55.94,1.50]
["SON05_01","2001-10-09",1.62,12.10,53.78,1.50]
["SON05_01","2001-10-09",3.12,11.30,52.34,1.50]
["SON05_01","2001-10-09",4.62,10.60,51.08,1.50]
["SON05_01","2001-10-09",6.12,9.80,49.64,1.50]
["SON05_01","2001-10-09",7.62,9.40,48.92,1.50]
["SON05_01","2001-10-09",9.12,9.80,49.64,1.50]
["SON05_01","2001-10-09",10.62,13.30,55.94,1.50]
["SON05_01","2001-10-09",12.12,17.40,63.32,1.50]
["SON05_01","2001-10-09",13.62,16.30,61.34,1.50]
["SON05_01","2001-10-09",15.12,16.70,62.06,1.50]
["SON05_01","2001-10-09",16.62,17.10,62.78,1.50]
["SON05_01","2001-10-09",18.12,16.30,61.34,1.50]
["SON05_01","2001-10-09",19.62,14.80,58.64,1.50]
["SON05_01","2001-10-09",21.12,13.70,56.66,1.50]
["SON05_01","2001-10-09",22.62,12.50,54.50,1.50]
["SON05_01","2001-10-10",0.12,11.30,52.34,1.50]
["SON05_01","2001-10-10",1.62,10.60,51.08,1.50]
["SON05_01","2001-10-10",3.12,9.80,49.64,1.50]
["SON05_01","2001-10-10",4.62,9.00,48.20,1.50]
["SON05_01","2001-10-10",6.12,8.20,46.76,1.50]
["SON05_01","2001-10-10",7.62,7.80,46.04,1.50]
["SON05_01","2001-10-10",9.12,8.60,47.48,1.50]
["SON05_01","2001-10-10",10.62,12.10,53.78,1.50]
["SON05_01","2001-10-10",12.12,17.10,62.78,1.50]
["SON05_01","2001-10-10",13.62,15.90,60.62,1.50]
["SON05_01","2001-10-10",15.12,16.70,62.06,1.50]
["SON05_01","2001-10-10",16.62,16.70,62.06,1.50]
["SON05_01","2001-10-10",18.12,16.30,61.34,1.50]
["SON05_01","2001-10-10",19.62,15.20,59.36,1.50]
["SON05_01","2001-10-10",21.12,14.10,57.38,1.50]
["SON05_01","2001-10-10",22.62,13.70,56.66,1.50]
["SON05_01","2001-10-11",0.12,12.90,55.22,1.50]
["SON05_01","2001-10-11",1.62,12.50,54.50,1.50]
["SON05_01","2001-10-11",3.12,12.10,53.78,1.50]
["SON05_01","2001-10-11",4.62,11.70,53.06,1.50]
["SON05_01","2001-10-11",6.12,11.30,52.34,1.50]
["SON05_01","2001-10-11",7.62,10.90,51.62,1.50]
["SON05_01","2001-10-11",9.12,12.10,53.78,1.50]
["SON05_01","2001-10-11",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-11",12.12,16.30,61.34,1.50]
["SON05_01","2001-10-11",13.62,17.40,63.32,1.50]
["SON05_01","2001-10-11",15.12,17.80,64.04,1.50]
["SON05_01","2001-10-11",16.62,18.60,65.48,1.50]
["SON05_01","2001-10-11",18.12,17.10,62.78,1.50]
["SON05_01","2001-10-11",19.62,15.60,60.08,1.50]
["SON05_01","2001-10-11",21.12,14.80,58.64,1.50]
["SON05_01","2001-10-11",22.62,14.10,57.38,1.50]
["SON05_01","2001-10-12",0.12,12.90,55.22,1.50]
["SON05_01","2001-10-12",1.62,12.90,55.22,1.50]
["SON05_01","2001-10-12",3.12,13.30,55.94,1.50]
["SON05_01","2001-10-12",4.62,13.70,56.66,1.50]
["SON05_01","2001-10-12",6.12,13.30,55.94,1.50]
["SON05_01","2001-10-12",7.62,13.30,55.94,1.50]
["SON05_01","2001-10-12",9.12,13.30,55.94,1.50]
["SON05_01","2001-10-12",10.62,15.90,60.62,1.50]
["SON05_01","2001-10-12",12.12,19.40,66.92,1.50]
["SON05_01","2001-10-12",13.62,18.60,65.48,1.50]
["SON05_01","2001-10-12",15.12,19.40,66.92,1.50]
["SON05_01","2001-10-12",16.62,19.80,67.64,1.50]
["SON05_01","2001-10-12",18.12,19.40,66.92,1.50]
["SON05_01","2001-10-12",19.62,17.80,64.04,1.50]
["SON05_01","2001-10-12",21.12,16.70,62.06,1.50]
["SON05_01","2001-10-12",22.62,15.20,59.36,1.50]
["SON05_01","2001-10-13",0.12,14.40,57.92,1.50]
["SON05_01","2001-10-13",1.62,13.30,55.94,1.50]
["SON05_01","2001-10-13",3.12,12.10,53.78,1.50]
["SON05_01","2001-10-13",4.62,11.70,53.06,1.50]
["SON05_01","2001-10-13",6.12,10.60,51.08,1.50]
["SON05_01","2001-10-13",7.62,9.80,49.64,1.50]
["SON05_01","2001-10-13",9.12,10.90,51.62,1.50]
["SON05_01","2001-10-13",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-13",12.12,18.60,65.48,1.50]
["SON05_01","2001-10-13",13.62,17.40,63.32,1.50]
["SON05_01","2001-10-13",15.12,17.80,64.04,1.50]
["SON05_01","2001-10-13",16.62,18.20,64.76,1.50]
["SON05_01","2001-10-13",18.12,17.80,64.04,1.50]
["SON05_01","2001-10-13",19.62,17.10,62.78,1.50]
["SON05_01","2001-10-13",21.12,15.90,60.62,1.50]
["SON05_01","2001-10-13",22.62,14.80,58.64,1.50]
["SON05_01","2001-10-14",0.12,13.70,56.66,1.50]
["SON05_01","2001-10-14",1.62,12.50,54.50,1.50]
["SON05_01","2001-10-14",3.12,11.70,53.06,1.50]
["SON05_01","2001-10-14",4.62,10.90,51.62,1.50]
["SON05_01","2001-10-14",6.12,10.60,51.08,1.50]
["SON05_01","2001-10-14",7.62,10.60,51.08,1.50]
["SON05_01","2001-10-14",9.12,11.30,52.34,1.50]
["SON05_01","2001-10-14",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-14",12.12,18.20,64.76,1.50]
["SON05_01","2001-10-14",13.62,17.80,64.04,1.50]
["SON05_01","2001-10-14",15.12,18.20,64.76,1.50]
["SON05_01","2001-10-14",16.62,18.60,65.48,1.50]
["SON05_01","2001-10-14",18.12,18.20,64.76,1.50]
["SON05_01","2001-10-14",19.62,17.10,62.78,1.50]
["SON05_01","2001-10-14",21.12,16.30,61.34,1.50]
["SON05_01","2001-10-14",22.62,15.20,59.36,1.50]
["SON05_01","2001-10-15",0.12,14.10,57.38,1.50]
["SON05_01","2001-10-15",1.62,12.50,54.50,1.50]
["SON05_01","2001-10-15",3.12,11.70,53.06,1.50]
["SON05_01","2001-10-15",4.62,10.90,51.62,1.50]
["SON05_01","2001-10-15",6.12,10.90,51.62,1.50]
["SON05_01","2001-10-15",7.62,10.90,51.62,1.50]
["SON05_01","2001-10-15",9.12,11.70,53.06,1.50]
["SON05_01","2001-10-15",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-15",12.12,17.80,64.04,1.50]
["SON05_01","2001-10-15",13.62,17.40,63.32,1.50]
["SON05_01","2001-10-15",15.12,18.20,64.76,1.50]
["SON05_01","2001-10-15",16.62,18.20,64.76,1.50]
["SON05_01","2001-10-15",18.12,17.40,63.32,1.50]
["SON05_01","2001-10-15",19.62,16.30,61.34,1.50]
["SON05_01","2001-10-15",21.12,15.60,60.08,1.50]
["SON05_01","2001-10-15",22.62,14.40,57.92,1.50]
["SON05_01","2001-10-16",0.12,13.70,56.66,1.50]
["SON05_01","2001-10-16",1.62,12.90,55.22,1.50]
["SON05_01","2001-10-16",3.12,12.90,55.22,1.50]
["SON05_01","2001-10-16",4.62,12.90,55.22,1.50]
["SON05_01","2001-10-16",6.12,12.50,54.50,1.50]
["SON05_01","2001-10-16",7.62,12.50,54.50,1.50]
["SON05_01","2001-10-16",9.12,13.30,55.94,1.50]
["SON05_01","2001-10-16",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-16",12.12,15.90,60.62,1.50]
["SON05_01","2001-10-16",13.62,15.90,60.62,1.50]
["SON05_01","2001-10-16",15.12,15.90,60.62,1.50]
["SON05_01","2001-10-16",16.62,15.20,59.36,1.50]
["SON05_01","2001-10-16",18.12,14.40,57.92,1.50]
["SON05_01","2001-10-16",19.62,14.10,57.38,1.50]
["SON05_01","2001-10-16",21.12,13.70,56.66,1.50]
["SON05_01","2001-10-16",22.62,13.30,55.94,1.50]
["SON05_01","2001-10-17",0.12,13.30,55.94,1.50]
["SON05_01","2001-10-17",1.62,13.30,55.94,1.50]
["SON05_01","2001-10-17",3.12,13.30,55.94,1.50]
["SON05_01","2001-10-17",4.62,13.30,55.94,1.50]
["SON05_01","2001-10-17",6.12,13.30,55.94,1.50]
["SON05_01","2001-10-17",7.62,13.30,55.94,1.50]
["SON05_01","2001-10-17",9.12,13.70,56.66,1.50]
["SON05_01","2001-10-17",10.62,14.10,57.38,1.50]
["SON05_01","2001-10-17",12.12,16.30,61.34,1.50]
["SON05_01","2001-10-17",13.62,15.60,60.08,1.50]
["SON05_01","2001-10-17",15.12,16.30,61.34,1.50]
["SON05_01","2001-10-17",16.62,16.30,61.34,1.50]
["SON05_01","2001-10-17",18.12,15.90,60.62,1.50]
["SON05_01","2001-10-17",19.62,14.80,58.64,1.50]
["SON05_01","2001-10-17",21.12,14.10,57.38,1.50]
["SON05_01","2001-10-17",22.62,13.30,55.94,1.50]
["SON05_01","2001-10-18",0.12,12.90,55.22,1.50]
["SON05_01","2001-10-18",1.62,12.10,53.78,1.50]
["SON05_01","2001-10-18",3.12,11.30,52.34,1.50]
["SON05_01","2001-10-18",4.62,10.60,51.08,1.50]
["SON05_01","2001-10-18",6.12,10.20,50.36,1.50]
["SON05_01","2001-10-18",7.62,9.40,48.92,1.50]
["SON05_01","2001-10-18",9.12,10.20,50.36,1.50]
["SON05_01","2001-10-18",10.62,13.30,55.94,1.50]
["SON05_01","2001-10-18",12.12,16.70,62.06,1.50]
["SON05_01","2001-10-18",13.62,16.30,61.34,1.50]
["SON05_01","2001-10-18",15.12,17.10,62.78,1.50]
["SON05_01","2001-10-18",16.62,17.40,63.32,1.50]
["SON05_01","2001-10-18",18.12,17.40,63.32,1.50]
["SON05_01","2001-10-18",19.62,15.60,60.08,1.50]
["SON05_01","2001-10-18",21.12,14.80,58.64,1.50]
["SON05_01","2001-10-18",22.62,13.70,56.66,1.50]
["SON05_01","2001-10-19",0.12,12.50,54.50,1.50]
["SON05_01","2001-10-19",1.62,11.70,53.06,1.50]
["SON05_01","2001-10-19",3.12,10.90,51.62,1.50]
["SON05_01","2001-10-19",4.62,10.20,50.36,1.50]
["SON05_01","2001-10-19",6.12,9.40,48.92,1.50]
["SON05_01","2001-10-19",7.62,9.40,48.92,1.50]
["SON05_01","2001-10-19",9.12,9.80,49.64,1.50]
["SON05_01","2001-10-19",10.62,12.50,54.50,1.50]
["SON05_01","2001-10-19",12.12,15.60,60.08,1.50]
["SON05_01","2001-10-19",13.62,15.90,60.62,1.50]
["SON05_01","2001-10-19",15.12,16.30,61.34,1.50]
["SON05_01","2001-10-19",16.62,16.30,61.34,1.50]
["SON05_01","2001-10-19",18.12,16.30,61.34,1.50]
["SON05_01","2001-10-19",19.62,15.60,60.08,1.50]
["SON05_01","2001-10-19",21.12,14.40,57.92,1.50]
["SON05_01","2001-10-19",22.62,14.10,57.38,1.50]
["SON05_01","2001-10-20",0.12,13.30,55.94,1.50]
["SON05_01","2001-10-20",1.62,12.50,54.50,1.50]
["SON05_01","2001-10-20",3.12,11.70,53.06,1.50]
["SON05_01","2001-10-20",4.62,11.70,53.06,1.50]
["SON05_01","2001-10-20",6.12,11.30,52.34,1.50]
["SON05_01","2001-10-20",7.62,10.90,51.62,1.50]
["SON05_01","2001-10-20",9.12,10.60,51.08,1.50]
["SON05_01","2001-10-20",10.62,12.50,54.50,1.50]
["SON05_01","2001-10-20",12.12,14.80,58.64,1.50]
["SON05_01","2001-10-20",13.62,15.20,59.36,1.50]
["SON05_01","2001-10-20",15.12,15.90,60.62,1.50]
["SON05_01","2001-10-20",16.62,15.20,59.36,1.50]
["SON05_01","2001-10-20",18.12,13.70,56.66,1.50]
["SON05_01","2001-10-20",19.62,12.50,54.50,1.50]
["SON05_01","2001-10-20",21.12,12.10,53.78,1.50]
["SON05_01","2001-10-20",22.62,11.70,53.06,1.50]
["SON05_01","2001-10-21",0.12,11.70,53.06,1.50]
["SON05_01","2001-10-21",1.62,11.70,53.06,1.50]
["SON05_01","2001-10-21",3.12,11.70,53.06,1.50]
["SON05_01","2001-10-21",4.62,11.70,53.06,1.50]
["SON05_01","2001-10-21",6.12,11.70,53.06,1.50]
["SON05_01","2001-10-21",7.62,11.30,52.34,1.50]
["SON05_01","2001-10-21",9.12,11.30,52.34,1.50]
["SON05_01","2001-10-21",10.62,11.70,53.06,1.50]
["SON05_01","2001-10-21",12.12,12.10,53.78,1.50]
["SON05_01","2001-10-21",13.62,12.90,55.22,1.50]
["SON05_01","2001-10-21",15.12,13.70,56.66,1.50]
["SON05_01","2001-10-21",16.62,13.30,55.94,1.50]
["SON05_01","2001-10-21",18.12,13.30,55.94,1.50]
["SON05_01","2001-10-21",19.62,12.10,53.78,1.50]
["SON05_01","2001-10-21",21.12,11.70,53.06,1.50]
["SON05_01","2001-10-21",22.62,10.90,51.62,1.50]
["SON05_01","2001-10-22",0.12,10.60,51.08,1.50]
["SON05_01","2001-10-22",1.62,10.60,51.08,1.50]
["SON05_01","2001-10-22",3.12,10.90,51.62,1.50]
["SON05_01","2001-10-22",4.62,10.90,51.62,1.50]
["SON05_01","2001-10-22",6.12,10.90,51.62,1.50]
["SON05_01","2001-10-22",7.62,10.60,51.08,1.50]
["SON05_01","2001-10-22",9.12,10.90,51.62,1.50]
["SON05_01","2001-10-22",10.62,11.70,53.06,1.50]
["SON05_01","2001-10-22",12.12,13.70,56.66,1.50]
["SON05_01","2001-10-22",13.62,14.40,57.92,1.50]
["SON05_01","2001-10-22",15.12,15.90,60.62,1.50]
["SON05_01","2001-10-22",16.62,16.70,62.06,1.50]
["SON05_01","2001-10-22",18.12,15.90,60.62,1.50]
["SON05_01","2001-10-22",19.62,14.80,58.64,1.50]
["SON05_01","2001-10-22",21.12,14.40,57.92,1.50]
["SON05_01","2001-10-22",22.62,14.10,57.38,1.50]
["SON05_01","2001-10-23",0.12,13.70,56.66,1.50]
["SON05_01","2001-10-23",1.62,13.70,56.66,1.50]
["SON05_01","2001-10-23",3.12,13.30,55.94,1.50]
["SON05_01","2001-10-23",4.62,13.30,55.94,1.50]
["SON05_01","2001-10-23",6.12,13.30,55.94,1.50]
["SON05_01","2001-10-23",7.62,12.90,55.22,1.50]
["SON05_01","2001-10-23",9.12,12.90,55.22,1.50]
["SON05_01","2001-10-23",10.62,14.80,58.64,1.50]
["SON05_01","2001-10-23",12.12,16.30,61.34,1.50]
["SON05_01","2001-10-23",13.62,16.30,61.34,1.50]
["SON05_01","2001-10-23",15.12,17.10,62.78,1.50]
["SON05_01","2001-10-23",16.62,17.10,62.78,1.50]
["SON05_01","2001-10-23",18.12,15.90,60.62,1.50]
["SON05_01","2001-10-23",19.62,14.80,58.64,1.50]
["SON05_01","2001-10-23",21.12,13.70,56.66,1.50]
["SON05_01","2001-10-23",22.62,12.50,54.50,1.50]
["SON05_01","2001-10-24",0.12,11.70,53.06,1.50]
["SON05_01","2001-10-24",1.62,10.90,51.62,1.50]
["SON05_01","2001-10-24",3.12,10.60,51.08,1.50]
["SON05_01","2001-10-24",4.62,9.80,49.64,1.50]
["SON05_01","2001-10-24",6.12,9.00,48.20,1.50]
["SON05_01","2001-10-24",7.62,8.20,46.76,1.50]
["SON05_01","2001-10-24",9.12,9.00,48.20,1.50]
["SON05_01","2001-10-24",10.62,11.70,53.06,1.50]
["SON05_01","2001-10-24",12.12,14.40,57.92,1.50]
["SON05_01","2001-10-24",13.62,14.40,57.92,1.50]
["SON05_01","2001-10-24",15.12,15.20,59.36,1.50]
["SON05_01","2001-10-24",16.62,15.20,59.36,1.50]
["SON05_01","2001-10-24",18.12,14.40,57.92,1.50]
["SON05_01","2001-10-24",19.62,13.70,56.66,1.50]
["SON05_01","2001-10-24",21.12,12.50,54.50,1.50]
["SON05_01","2001-10-24",22.62,11.70,53.06,1.50]
["SON05_01","2001-10-25",0.12,10.60,51.08,1.50]
["SON05_01","2001-10-25",1.62,10.20,50.36,1.50]
["SON05_01","2001-10-25",3.12,9.80,49.64,1.50]
["SON05_01","2001-10-25",4.62,9.00,48.20,1.50]
["SON05_01","2001-10-25",6.12,8.20,46.76,1.50]
["SON05_01","2001-10-25",7.62,7.80,46.04,1.50]
["SON05_01","2001-10-25",9.12,8.60,47.48,1.50]
["SON05_01","2001-10-25",10.62,11.70,53.06,1.50]
["SON05_01","2001-10-25",12.12,14.10,57.38,1.50]
["SON05_01","2001-10-25",13.62,14.10,57.38,1.50]
["SON05_01","2001-10-25",15.12,14.80,58.64,1.50]
["SON05_01","2001-10-25",16.62,15.20,59.36,1.50]
["SON05_01","2001-10-25",18.12,14.80,58.64,1.50]
["SON05_01","2001-10-25",19.62,13.30,55.94,1.50]
["SON05_01","2001-10-25",21.12,12.50,54.50,1.50]
["SON05_01","2001-10-25",22.62,12.10,53.78,1.50]
["SON05_01","2001-10-26",0.12,11.30,52.34,1.50]
["SON05_01","2001-10-26",1.62,10.60,51.08,1.50]
["SON05_01","2001-10-26",3.12,9.80,49.64,1.50]
["SON05_01","2001-10-26",4.62,9.00,48.20,1.50]
["SON05_01","2001-10-26",6.12,8.60,47.48,1.50]
["SON05_01","2001-10-26",7.62,7.80,46.04,1.50]
["SON05_01","2001-10-26",9.12,8.20,46.76,1.50]
["SON05_01","2001-10-26",10.62,11.30,52.34,1.50]
["SON05_01","2001-10-26",12.12,13.70,56.66,1.50]
["SON05_01","2001-10-26",13.62,14.10,57.38,1.50]
["SON05_01","2001-10-26",15.12,15.20,59.36,1.50]
["SON05_01","2001-10-26",16.62,15.60,60.08,1.50]
["SON05_01","2001-10-26",18.12,14.10,57.38,1.50]
["SON05_01","2001-10-26",19.62,12.50,54.50,1.50]
["SON05_01","2001-10-26",21.12,12.10,53.78,1.50]
["SON05_02","2002-05-24",1.44,17.10,62.78,1.50]
["SON05_02","2002-05-24",2.94,16.70,62.06,1.50]
["SON05_02","2002-05-24",4.44,16.30,61.34,1.50]
["SON05_02","2002-05-24",5.94,15.90,60.62,1.50]
["SON05_02","2002-05-24",7.44,15.60,60.08,1.50]
["SON05_02","2002-05-24",8.94,15.60,60.08,1.50]
["SON05_02","2002-05-24",10.44,15.90,60.62,1.50]
["SON05_02","2002-05-24",11.94,16.30,61.34,1.50]
["SON05_02","2002-05-24",13.44,17.10,62.78,1.50]
["SON05_02","2002-05-24",14.94,17.80,64.04,1.50]
["SON05_02","2002-05-24",16.44,18.60,65.48,1.50]
["SON05_02","2002-05-24",17.94,19.00,66.20,1.50]
["SON05_02","2002-05-24",19.44,19.40,66.92,1.50]
["SON05_02","2002-05-24",20.94,19.00,66.20,1.50]
["SON05_02","2002-05-24",22.44,18.60,65.48,1.50]
["SON05_02","2002-05-24",23.94,18.20,64.76,1.50]
["SON05_02","2002-05-25",1.44,17.80,64.04,1.50]
["SON05_02","2002-05-25",2.94,17.80,64.04,1.50]
["SON05_02","2002-05-25",4.44,17.10,62.78,1.50]
["SON05_02","2002-05-25",5.94,17.10,62.78,1.50]
["SON05_02","2002-05-25",7.44,16.70,62.06,1.50]
["SON05_02","2002-05-25",8.94,16.30,61.34,1.50]
["SON05_02","2002-05-25",10.44,16.70,62.06,1.50]
["SON05_02","2002-05-25",11.94,17.10,62.78,1.50]
["SON05_02","2002-05-25",13.44,17.80,64.04,1.50]
["SON05_02","2002-05-25",14.94,18.20,64.76,1.50]
["SON05_02","2002-05-25",16.44,19.00,66.20,1.50]
["SON05_02","2002-05-25",17.94,19.40,66.92,1.50]
["SON05_02","2002-05-25",19.44,19.40,66.92,1.50]
["SON05_02","2002-05-25",20.94,19.40,66.92,1.50]
["SON05_02","2002-05-25",22.44,18.60,65.48,1.50]
["SON05_02","2002-05-25",23.94,18.60,65.48,1.50]
["SON05_02","2002-05-26",1.44,18.20,64.76,1.50]
["SON05_02","2002-05-26",2.94,17.80,64.04,1.50]
["SON05_02","2002-05-26",4.44,17.40,63.32,1.50]
["SON05_02","2002-05-26",5.94,17.10,62.78,1.50]
["SON05_02","2002-05-26",7.44,17.10,62.78,1.50]
["SON05_02","2002-05-26",8.94,16.70,62.06,1.50]
["SON05_02","2002-05-26",10.44,16.70,62.06,1.50]
["SON05_02","2002-05-26",11.94,17.40,63.32,1.50]
["SON05_02","2002-05-26",13.44,17.80,64.04,1.50]
["SON05_02","2002-05-26",14.94,18.20,64.76,1.50]
["SON05_02","2002-05-26",16.44,18.60,65.48,1.50]
["SON05_02","2002-05-26",17.94,19.00,66.20,1.50]
["SON05_02","2002-05-26",19.44,19.00,66.20,1.50]
["SON05_02","2002-05-26",20.94,19.00,66.20,1.50]
["SON05_02","2002-05-26",22.44,18.60,65.48,1.50]
["SON05_02","2002-05-26",23.94,18.20,64.76,1.50]
["SON05_02","2002-05-27",1.44,17.80,64.04,1.50]
["SON05_02","2002-05-27",2.94,17.40,63.32,1.50]
["SON05_02","2002-05-27",4.44,17.10,62.78,1.50]
["SON05_02","2002-05-27",5.94,17.10,62.78,1.50]
["SON05_02","2002-05-27",7.44,16.70,62.06,1.50]
["SON05_02","2002-05-27",8.94,16.70,62.06,1.50]
["SON05_02","2002-05-27",10.44,16.70,62.06,1.50]
["SON05_02","2002-05-27",11.94,17.10,62.78,1.50]
["SON05_02","2002-05-27",13.44,17.80,64.04,1.50]
["SON05_02","2002-05-27",14.94,18.60,65.48,1.50]
["SON05_02","2002-05-27",16.44,19.00,66.20,1.50]
["SON05_02","2002-05-27",17.94,19.40,66.92,1.50]
["SON05_02","2002-05-27",19.44,19.40,66.92,1.50]
["SON05_02","2002-05-27",20.94,19.40,66.92,1.50]
["SON05_02","2002-05-27",22.44,19.00,66.20,1.50]
["SON05_02","2002-05-27",23.94,19.00,66.20,1.50]
["SON05_02","2002-05-28",1.44,18.60,65.48,1.50]
["SON05_02","2002-05-28",2.94,18.20,64.76,1.50]
["SON05_02","2002-05-28",4.44,18.20,64.76,1.50]
["SON05_02","2002-05-28",5.94,17.80,64.04,1.50]
["SON05_02","2002-05-28",7.44,17.80,64.04,1.50]
["SON05_02","2002-05-28",8.94,17.40,63.32,1.50]
["SON05_02","2002-05-28",10.44,17.80,64.04,1.50]
["SON05_02","2002-05-28",11.94,18.20,64.76,1.50]
["SON05_02","2002-05-28",13.44,18.60,65.48,1.50]
["SON05_02","2002-05-28",14.94,19.40,66.92,1.50]
["SON05_02","2002-05-28",16.44,19.80,67.64,1.50]
["SON05_02","2002-05-28",17.94,20.20,68.36,1.50]
["SON05_02","2002-05-28",19.44,20.20,68.36,1.50]
["SON05_02","2002-05-28",20.94,19.80,67.64,1.50]
["SON05_02","2002-05-28",22.44,19.80,67.64,1.50]
["SON05_02","2002-05-28",23.94,19.40,66.92,1.50]
["SON05_02","2002-05-29",1.44,19.00,66.20,1.50]
["SON05_02","2002-05-29",2.94,19.00,66.20,1.50]
["SON05_02","2002-05-29",4.44,18.60,65.48,1.50]
["SON05_02","2002-05-29",5.94,18.60,65.48,1.50]
["SON05_02","2002-05-29",7.44,18.20,64.76,1.50]
["SON05_02","2002-05-29",8.94,18.20,64.76,1.50]
["SON05_02","2002-05-29",10.44,18.20,64.76,1.50]
["SON05_02","2002-05-29",11.94,19.00,66.20,1.50]
["SON05_02","2002-05-29",13.44,19.40,66.92,1.50]
["SON05_02","2002-05-29",14.94,20.20,68.36,1.50]
["SON05_02","2002-05-29",16.44,20.90,69.62,1.50]
["SON05_02","2002-05-29",17.94,21.30,70.34,1.50]
["SON05_02","2002-05-29",19.44,21.70,71.06,1.50]
["SON05_02","2002-05-29",20.94,21.70,71.06,1.50]
["SON05_02","2002-05-29",22.44,21.30,70.34,1.50]
["SON05_02","2002-05-29",23.94,20.90,69.62,1.50]
["SON05_02","2002-05-30",1.44,20.90,69.62,1.50]
["SON05_02","2002-05-30",2.94,20.50,68.90,1.50]
["SON05_02","2002-05-30",4.44,20.20,68.36,1.50]
["SON05_02","2002-05-30",5.94,20.20,68.36,1.50]
["SON05_02","2002-05-30",7.44,19.80,67.64,1.50]
["SON05_02","2002-05-30",8.94,19.40,66.92,1.50]
["SON05_02","2002-05-30",10.44,19.80,67.64,1.50]
["SON05_02","2002-05-30",11.94,20.20,68.36,1.50]
["SON05_02","2002-05-30",13.44,20.90,69.62,1.50]
["SON05_02","2002-05-30",14.94,21.30,70.34,1.50]
["SON05_02","2002-05-30",16.44,22.10,71.78,1.50]
["SON05_02","2002-05-30",17.94,22.10,71.78,1.50]
["SON05_02","2002-05-30",19.44,22.40,72.32,1.50]
["SON05_02","2002-05-30",20.94,22.10,71.78,1.50]
["SON05_02","2002-05-30",22.44,21.70,71.06,1.50]
["SON05_02","2002-05-30",23.94,21.30,70.34,1.50]
["SON05_02","2002-05-31",1.44,20.90,69.62,1.50]
["SON05_02","2002-05-31",2.94,20.50,68.90,1.50]
["SON05_02","2002-05-31",4.44,20.20,68.36,1.50]
["SON05_02","2002-05-31",5.94,20.20,68.36,1.50]
["SON05_02","2002-05-31",7.44,19.80,67.64,1.50]
["SON05_02","2002-05-31",8.94,19.40,66.92,1.50]
["SON05_02","2002-05-31",10.44,19.80,67.64,1.50]
["SON05_02","2002-05-31",11.94,20.20,68.36,1.50]
["SON05_02","2002-05-31",13.44,20.50,68.90,1.50]
["SON05_02","2002-05-31",14.94,21.30,70.34,1.50]
["SON05_02","2002-05-31",16.44,21.70,71.06,1.50]
["SON05_02","2002-05-31",17.94,21.70,71.06,1.50]
["SON05_02","2002-05-31",19.44,22.10,71.78,1.50]
["SON05_02","2002-05-31",20.94,21.70,71.06,1.50]
["SON05_02","2002-05-31",22.44,21.30,70.34,1.50]
["SON05_02","2002-05-31",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-01",1.44,20.90,69.62,1.50]
["SON05_02","2002-06-01",2.94,20.50,68.90,1.50]
["SON05_02","2002-06-01",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-01",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-01",7.44,19.80,67.64,1.50]
["SON05_02","2002-06-01",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-01",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-01",11.94,19.80,67.64,1.50]
["SON05_02","2002-06-01",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-01",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-01",16.44,20.90,69.62,1.50]
["SON05_02","2002-06-01",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-01",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-01",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-01",22.44,20.50,68.90,1.50]
["SON05_02","2002-06-01",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-02",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-02",2.94,19.00,66.20,1.50]
["SON05_02","2002-06-02",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-02",5.94,18.60,65.48,1.50]
["SON05_02","2002-06-02",7.44,18.20,64.76,1.50]
["SON05_02","2002-06-02",8.94,17.80,64.04,1.50]
["SON05_02","2002-06-02",10.44,18.20,64.76,1.50]
["SON05_02","2002-06-02",11.94,18.60,65.48,1.50]
["SON05_02","2002-06-02",13.44,19.00,66.20,1.50]
["SON05_02","2002-06-02",14.94,19.40,66.92,1.50]
["SON05_02","2002-06-02",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-02",17.94,20.20,68.36,1.50]
["SON05_02","2002-06-02",19.44,20.20,68.36,1.50]
["SON05_02","2002-06-02",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-02",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-02",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-03",1.44,19.00,66.20,1.50]
["SON05_02","2002-06-03",2.94,18.60,65.48,1.50]
["SON05_02","2002-06-03",4.44,18.20,64.76,1.50]
["SON05_02","2002-06-03",5.94,18.20,64.76,1.50]
["SON05_02","2002-06-03",7.44,17.80,64.04,1.50]
["SON05_02","2002-06-03",8.94,17.40,63.32,1.50]
["SON05_02","2002-06-03",10.44,17.80,64.04,1.50]
["SON05_02","2002-06-03",11.94,18.20,64.76,1.50]
["SON05_02","2002-06-03",13.44,18.60,65.48,1.50]
["SON05_02","2002-06-03",14.94,19.00,66.20,1.50]
["SON05_02","2002-06-03",16.44,19.40,66.92,1.50]
["SON05_02","2002-06-03",17.94,19.80,67.64,1.50]
["SON05_02","2002-06-03",19.44,20.20,68.36,1.50]
["SON05_02","2002-06-03",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-03",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-03",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-04",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-04",2.94,19.00,66.20,1.50]
["SON05_02","2002-06-04",4.44,18.60,65.48,1.50]
["SON05_02","2002-06-04",5.94,18.60,65.48,1.50]
["SON05_02","2002-06-04",7.44,18.20,64.76,1.50]
["SON05_02","2002-06-04",8.94,18.20,64.76,1.50]
["SON05_02","2002-06-04",10.44,18.60,65.48,1.50]
["SON05_02","2002-06-04",11.94,19.00,66.20,1.50]
["SON05_02","2002-06-04",13.44,19.40,66.92,1.50]
["SON05_02","2002-06-04",14.94,20.20,68.36,1.50]
["SON05_02","2002-06-04",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-04",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-04",19.44,21.30,70.34,1.50]
["SON05_02","2002-06-04",20.94,21.30,70.34,1.50]
["SON05_02","2002-06-04",22.44,21.30,70.34,1.50]
["SON05_02","2002-06-04",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-05",1.44,20.50,68.90,1.50]
["SON05_02","2002-06-05",2.94,20.20,68.36,1.50]
["SON05_02","2002-06-05",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-05",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-05",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-05",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-05",10.44,19.80,67.64,1.50]
["SON05_02","2002-06-05",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-05",13.44,20.90,69.62,1.50]
["SON05_02","2002-06-05",14.94,21.30,70.34,1.50]
["SON05_02","2002-06-05",16.44,21.70,71.06,1.50]
["SON05_02","2002-06-05",17.94,22.40,72.32,1.50]
["SON05_02","2002-06-05",19.44,22.40,72.32,1.50]
["SON05_02","2002-06-05",20.94,22.40,72.32,1.50]
["SON05_02","2002-06-05",22.44,22.40,72.32,1.50]
["SON05_02","2002-06-05",23.94,22.10,71.78,1.50]
["SON05_02","2002-06-06",1.44,21.70,71.06,1.50]
["SON05_02","2002-06-06",2.94,21.30,70.34,1.50]
["SON05_02","2002-06-06",4.44,20.90,69.62,1.50]
["SON05_02","2002-06-06",5.94,20.50,68.90,1.50]
["SON05_02","2002-06-06",7.44,20.20,68.36,1.50]
["SON05_02","2002-06-06",8.94,20.20,68.36,1.50]
["SON05_02","2002-06-06",10.44,20.50,68.90,1.50]
["SON05_02","2002-06-06",11.94,20.90,69.62,1.50]
["SON05_02","2002-06-06",13.44,21.30,70.34,1.50]
["SON05_02","2002-06-06",14.94,21.70,71.06,1.50]
["SON05_02","2002-06-06",16.44,22.10,71.78,1.50]
["SON05_02","2002-06-06",17.94,22.40,72.32,1.50]
["SON05_02","2002-06-06",19.44,22.40,72.32,1.50]
["SON05_02","2002-06-06",20.94,22.10,71.78,1.50]
["SON05_02","2002-06-06",22.44,22.10,71.78,1.50]
["SON05_02","2002-06-06",23.94,21.70,71.06,1.50]
["SON05_02","2002-06-07",1.44,20.90,69.62,1.50]
["SON05_02","2002-06-07",2.94,20.50,68.90,1.50]
["SON05_02","2002-06-07",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-07",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-07",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-07",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-07",10.44,19.80,67.64,1.50]
["SON05_02","2002-06-07",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-07",13.44,20.90,69.62,1.50]
["SON05_02","2002-06-07",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-07",16.44,21.30,70.34,1.50]
["SON05_02","2002-06-07",17.94,21.70,71.06,1.50]
["SON05_02","2002-06-07",19.44,21.70,71.06,1.50]
["SON05_02","2002-06-07",20.94,21.70,71.06,1.50]
["SON05_02","2002-06-07",22.44,21.30,70.34,1.50]
["SON05_02","2002-06-07",23.94,21.30,70.34,1.50]
["SON05_02","2002-06-08",1.44,20.90,69.62,1.50]
["SON05_02","2002-06-08",2.94,20.20,68.36,1.50]
["SON05_02","2002-06-08",4.44,19.80,67.64,1.50]
["SON05_02","2002-06-08",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-08",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-08",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-08",10.44,19.80,67.64,1.50]
["SON05_02","2002-06-08",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-08",13.44,20.50,68.90,1.50]
["SON05_02","2002-06-08",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-08",16.44,20.90,69.62,1.50]
["SON05_02","2002-06-08",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-08",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-08",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-08",22.44,20.90,69.62,1.50]
["SON05_02","2002-06-08",23.94,20.50,68.90,1.50]
["SON05_02","2002-06-09",1.44,20.20,68.36,1.50]
["SON05_02","2002-06-09",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-09",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-09",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-09",7.44,19.00,66.20,1.50]
["SON05_02","2002-06-09",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-09",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-09",11.94,19.40,66.92,1.50]
["SON05_02","2002-06-09",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-09",14.94,20.20,68.36,1.50]
["SON05_02","2002-06-09",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-09",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-09",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-09",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-09",22.44,20.90,69.62,1.50]
["SON05_02","2002-06-09",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-10",1.44,20.50,68.90,1.50]
["SON05_02","2002-06-10",2.94,20.20,68.36,1.50]
["SON05_02","2002-06-10",4.44,19.80,67.64,1.50]
["SON05_02","2002-06-10",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-10",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-10",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-10",10.44,19.80,67.64,1.50]
["SON05_02","2002-06-10",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-10",13.44,20.90,69.62,1.50]
["SON05_02","2002-06-10",14.94,21.30,70.34,1.50]
["SON05_02","2002-06-10",16.44,21.30,70.34,1.50]
["SON05_02","2002-06-10",17.94,21.70,71.06,1.50]
["SON05_02","2002-06-10",19.44,21.70,71.06,1.50]
["SON05_02","2002-06-10",20.94,21.70,71.06,1.50]
["SON05_02","2002-06-10",22.44,21.70,71.06,1.50]
["SON05_02","2002-06-10",23.94,21.70,71.06,1.50]
["SON05_02","2002-06-11",1.44,21.30,70.34,1.50]
["SON05_02","2002-06-11",2.94,20.90,69.62,1.50]
["SON05_02","2002-06-11",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-11",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-11",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-11",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-11",10.44,20.20,68.36,1.50]
["SON05_02","2002-06-11",11.94,20.50,68.90,1.50]
["SON05_02","2002-06-11",13.44,20.90,69.62,1.50]
["SON05_02","2002-06-11",14.94,21.30,70.34,1.50]
["SON05_02","2002-06-11",16.44,21.70,71.06,1.50]
["SON05_02","2002-06-11",17.94,22.10,71.78,1.50]
["SON05_02","2002-06-11",19.44,21.70,71.06,1.50]
["SON05_02","2002-06-11",20.94,21.70,71.06,1.50]
["SON05_02","2002-06-11",22.44,21.70,71.06,1.50]
["SON05_02","2002-06-11",23.94,21.30,70.34,1.50]
["SON05_02","2002-06-12",1.44,20.90,69.62,1.50]
["SON05_02","2002-06-12",2.94,20.50,68.90,1.50]
["SON05_02","2002-06-12",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-12",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-12",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-12",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-12",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-12",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-12",13.44,20.50,68.90,1.50]
["SON05_02","2002-06-12",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-12",16.44,21.30,70.34,1.50]
["SON05_02","2002-06-12",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-12",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-12",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-12",22.44,20.50,68.90,1.50]
["SON05_02","2002-06-12",23.94,20.50,68.90,1.50]
["SON05_02","2002-06-13",1.44,20.20,68.36,1.50]
["SON05_02","2002-06-13",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-13",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-13",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-13",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-13",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-13",10.44,18.60,65.48,1.50]
["SON05_02","2002-06-13",11.94,19.00,66.20,1.50]
["SON05_02","2002-06-13",13.44,19.40,66.92,1.50]
["SON05_02","2002-06-13",14.94,19.80,67.64,1.50]
["SON05_02","2002-06-13",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-13",17.94,19.80,67.64,1.50]
["SON05_02","2002-06-13",19.44,19.40,66.92,1.50]
["SON05_02","2002-06-13",20.94,19.40,66.92,1.50]
["SON05_02","2002-06-13",22.44,19.40,66.92,1.50]
["SON05_02","2002-06-13",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-14",1.44,19.00,66.20,1.50]
["SON05_02","2002-06-14",2.94,18.60,65.48,1.50]
["SON05_02","2002-06-14",4.44,18.60,65.48,1.50]
["SON05_02","2002-06-14",5.94,18.20,64.76,1.50]
["SON05_02","2002-06-14",7.44,17.80,64.04,1.50]
["SON05_02","2002-06-14",8.94,17.80,64.04,1.50]
["SON05_02","2002-06-14",10.44,18.20,64.76,1.50]
["SON05_02","2002-06-14",11.94,18.60,65.48,1.50]
["SON05_02","2002-06-14",13.44,19.40,66.92,1.50]
["SON05_02","2002-06-14",14.94,19.80,67.64,1.50]
["SON05_02","2002-06-14",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-14",17.94,19.80,67.64,1.50]
["SON05_02","2002-06-14",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-14",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-14",22.44,19.40,66.92,1.50]
["SON05_02","2002-06-14",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-15",1.44,19.00,66.20,1.50]
["SON05_02","2002-06-15",2.94,18.60,65.48,1.50]
["SON05_02","2002-06-15",4.44,18.20,64.76,1.50]
["SON05_02","2002-06-15",5.94,17.80,64.04,1.50]
["SON05_02","2002-06-15",7.44,17.40,63.32,1.50]
["SON05_02","2002-06-15",8.94,17.40,63.32,1.50]
["SON05_02","2002-06-15",10.44,17.80,64.04,1.50]
["SON05_02","2002-06-15",11.94,18.60,65.48,1.50]
["SON05_02","2002-06-15",13.44,19.00,66.20,1.50]
["SON05_02","2002-06-15",14.94,19.40,66.92,1.50]
["SON05_02","2002-06-15",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-15",17.94,19.80,67.64,1.50]
["SON05_02","2002-06-15",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-15",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-15",22.44,19.40,66.92,1.50]
["SON05_02","2002-06-15",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-16",1.44,19.00,66.20,1.50]
["SON05_02","2002-06-16",2.94,18.60,65.48,1.50]
["SON05_02","2002-06-16",4.44,18.20,64.76,1.50]
["SON05_02","2002-06-16",5.94,17.80,64.04,1.50]
["SON05_02","2002-06-16",7.44,17.40,63.32,1.50]
["SON05_02","2002-06-16",8.94,17.40,63.32,1.50]
["SON05_02","2002-06-16",10.44,17.80,64.04,1.50]
["SON05_02","2002-06-16",11.94,18.60,65.48,1.50]
["SON05_02","2002-06-16",13.44,19.00,66.20,1.50]
["SON05_02","2002-06-16",14.94,19.40,66.92,1.50]
["SON05_02","2002-06-16",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-16",17.94,19.80,67.64,1.50]
["SON05_02","2002-06-16",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-16",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-16",22.44,19.40,66.92,1.50]
["SON05_02","2002-06-16",23.94,19.40,66.92,1.50]
["SON05_02","2002-06-17",1.44,19.00,66.20,1.50]
["SON05_02","2002-06-17",2.94,18.60,65.48,1.50]
["SON05_02","2002-06-17",4.44,18.20,64.76,1.50]
["SON05_02","2002-06-17",5.94,18.20,64.76,1.50]
["SON05_02","2002-06-17",7.44,17.80,64.04,1.50]
["SON05_02","2002-06-17",8.94,17.40,63.32,1.50]
["SON05_02","2002-06-17",10.44,18.20,64.76,1.50]
["SON05_02","2002-06-17",11.94,18.60,65.48,1.50]
["SON05_02","2002-06-17",13.44,19.00,66.20,1.50]
["SON05_02","2002-06-17",14.94,19.40,66.92,1.50]
["SON05_02","2002-06-17",16.44,19.80,67.64,1.50]
["SON05_02","2002-06-17",17.94,20.20,68.36,1.50]
["SON05_02","2002-06-17",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-17",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-17",22.44,20.20,68.36,1.50]
["SON05_02","2002-06-17",23.94,19.80,67.64,1.50]
["SON05_02","2002-06-18",1.44,19.80,67.64,1.50]
["SON05_02","2002-06-18",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-18",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-18",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-18",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-18",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-18",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-18",11.94,19.80,67.64,1.50]
["SON05_02","2002-06-18",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-18",14.94,20.50,68.90,1.50]
["SON05_02","2002-06-18",16.44,20.90,69.62,1.50]
["SON05_02","2002-06-18",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-18",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-18",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-18",22.44,20.90,69.62,1.50]
["SON05_02","2002-06-18",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-19",1.44,20.50,68.90,1.50]
["SON05_02","2002-06-19",2.94,20.20,68.36,1.50]
["SON05_02","2002-06-19",4.44,20.20,68.36,1.50]
["SON05_02","2002-06-19",5.94,19.80,67.64,1.50]
["SON05_02","2002-06-19",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-19",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-19",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-19",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-19",13.44,20.50,68.90,1.50]
["SON05_02","2002-06-19",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-19",16.44,21.30,70.34,1.50]
["SON05_02","2002-06-19",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-19",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-19",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-19",22.44,20.90,69.62,1.50]
["SON05_02","2002-06-19",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-20",1.44,20.50,68.90,1.50]
["SON05_02","2002-06-20",2.94,20.20,68.36,1.50]
["SON05_02","2002-06-20",4.44,19.80,67.64,1.50]
["SON05_02","2002-06-20",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-20",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-20",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-20",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-20",11.94,19.80,67.64,1.50]
["SON05_02","2002-06-20",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-20",14.94,20.50,68.90,1.50]
["SON05_02","2002-06-20",16.44,20.90,69.62,1.50]
["SON05_02","2002-06-20",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-20",19.44,20.50,68.90,1.50]
["SON05_02","2002-06-20",20.94,20.50,68.90,1.50]
["SON05_02","2002-06-20",22.44,20.20,68.36,1.50]
["SON05_02","2002-06-20",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-21",1.44,19.80,67.64,1.50]
["SON05_02","2002-06-21",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-21",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-21",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-21",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-21",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-21",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-21",11.94,19.40,66.92,1.50]
["SON05_02","2002-06-21",13.44,19.80,67.64,1.50]
["SON05_02","2002-06-21",14.94,20.20,68.36,1.50]
["SON05_02","2002-06-21",16.44,20.20,68.36,1.50]
["SON05_02","2002-06-21",17.94,20.20,68.36,1.50]
["SON05_02","2002-06-21",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-21",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-21",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-21",23.94,19.80,67.64,1.50]
["SON05_02","2002-06-22",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-22",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-22",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-22",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-22",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-22",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-22",10.44,18.60,65.48,1.50]
["SON05_02","2002-06-22",11.94,19.00,66.20,1.50]
["SON05_02","2002-06-22",13.44,19.40,66.92,1.50]
["SON05_02","2002-06-22",14.94,19.80,67.64,1.50]
["SON05_02","2002-06-22",16.44,20.20,68.36,1.50]
["SON05_02","2002-06-22",17.94,20.20,68.36,1.50]
["SON05_02","2002-06-22",19.44,19.80,67.64,1.50]
["SON05_02","2002-06-22",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-22",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-22",23.94,19.80,67.64,1.50]
["SON05_02","2002-06-23",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-23",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-23",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-23",5.94,18.60,65.48,1.50]
["SON05_02","2002-06-23",7.44,18.20,64.76,1.50]
["SON05_02","2002-06-23",8.94,18.20,64.76,1.50]
["SON05_02","2002-06-23",10.44,18.60,65.48,1.50]
["SON05_02","2002-06-23",11.94,19.40,66.92,1.50]
["SON05_02","2002-06-23",13.44,19.80,67.64,1.50]
["SON05_02","2002-06-23",14.94,20.20,68.36,1.50]
["SON05_02","2002-06-23",16.44,20.20,68.36,1.50]
["SON05_02","2002-06-23",17.94,20.50,68.90,1.50]
["SON05_02","2002-06-23",19.44,20.20,68.36,1.50]
["SON05_02","2002-06-23",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-23",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-23",23.94,19.80,67.64,1.50]
["SON05_02","2002-06-24",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-24",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-24",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-24",5.94,18.60,65.48,1.50]
["SON05_02","2002-06-24",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-24",8.94,18.20,64.76,1.50]
["SON05_02","2002-06-24",10.44,18.20,64.76,1.50]
["SON05_02","2002-06-24",11.94,19.00,66.20,1.50]
["SON05_02","2002-06-24",13.44,19.40,66.92,1.50]
["SON05_02","2002-06-24",14.94,19.80,67.64,1.50]
["SON05_02","2002-06-24",16.44,20.20,68.36,1.50]
["SON05_02","2002-06-24",17.94,20.20,68.36,1.50]
["SON05_02","2002-06-24",19.44,20.50,68.90,1.50]
["SON05_02","2002-06-24",20.94,20.50,68.90,1.50]
["SON05_02","2002-06-24",22.44,20.50,68.90,1.50]
["SON05_02","2002-06-24",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-25",1.44,20.20,68.36,1.50]
["SON05_02","2002-06-25",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-25",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-25",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-25",7.44,19.00,66.20,1.50]
["SON05_02","2002-06-25",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-25",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-25",11.94,19.80,67.64,1.50]
["SON05_02","2002-06-25",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-25",14.94,20.50,68.90,1.50]
["SON05_02","2002-06-25",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-25",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-25",19.44,20.90,69.62,1.50]
["SON05_02","2002-06-25",20.94,20.50,68.90,1.50]
["SON05_02","2002-06-25",22.44,20.50,68.90,1.50]
["SON05_02","2002-06-25",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-26",1.44,20.20,68.36,1.50]
["SON05_02","2002-06-26",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-26",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-26",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-26",7.44,19.00,66.20,1.50]
["SON05_02","2002-06-26",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-26",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-26",11.94,19.40,66.92,1.50]
["SON05_02","2002-06-26",13.44,19.80,67.64,1.50]
["SON05_02","2002-06-26",14.94,20.20,68.36,1.50]
["SON05_02","2002-06-26",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-26",17.94,20.50,68.90,1.50]
["SON05_02","2002-06-26",19.44,20.20,68.36,1.50]
["SON05_02","2002-06-26",20.94,19.80,67.64,1.50]
["SON05_02","2002-06-26",22.44,19.80,67.64,1.50]
["SON05_02","2002-06-26",23.94,19.80,67.64,1.50]
["SON05_02","2002-06-27",1.44,19.40,66.92,1.50]
["SON05_02","2002-06-27",2.94,19.40,66.92,1.50]
["SON05_02","2002-06-27",4.44,19.00,66.20,1.50]
["SON05_02","2002-06-27",5.94,19.00,66.20,1.50]
["SON05_02","2002-06-27",7.44,18.60,65.48,1.50]
["SON05_02","2002-06-27",8.94,18.60,65.48,1.50]
["SON05_02","2002-06-27",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-27",11.94,19.40,66.92,1.50]
["SON05_02","2002-06-27",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-27",14.94,20.50,68.90,1.50]
["SON05_02","2002-06-27",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-27",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-27",19.44,20.50,68.90,1.50]
["SON05_02","2002-06-27",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-27",22.44,20.20,68.36,1.50]
["SON05_02","2002-06-27",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-28",1.44,19.80,67.64,1.50]
["SON05_02","2002-06-28",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-28",4.44,19.40,66.92,1.50]
["SON05_02","2002-06-28",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-28",7.44,19.00,66.20,1.50]
["SON05_02","2002-06-28",8.94,19.00,66.20,1.50]
["SON05_02","2002-06-28",10.44,19.00,66.20,1.50]
["SON05_02","2002-06-28",11.94,19.80,67.64,1.50]
["SON05_02","2002-06-28",13.44,20.20,68.36,1.50]
["SON05_02","2002-06-28",14.94,20.50,68.90,1.50]
["SON05_02","2002-06-28",16.44,20.50,68.90,1.50]
["SON05_02","2002-06-28",17.94,20.90,69.62,1.50]
["SON05_02","2002-06-28",19.44,20.50,68.90,1.50]
["SON05_02","2002-06-28",20.94,20.20,68.36,1.50]
["SON05_02","2002-06-28",22.44,20.20,68.36,1.50]
["SON05_02","2002-06-28",23.94,20.20,68.36,1.50]
["SON05_02","2002-06-29",1.44,20.20,68.36,1.50]
["SON05_02","2002-06-29",2.94,19.80,67.64,1.50]
["SON05_02","2002-06-29",4.44,19.80,67.64,1.50]
["SON05_02","2002-06-29",5.94,19.40,66.92,1.50]
["SON05_02","2002-06-29",7.44,19.40,66.92,1.50]
["SON05_02","2002-06-29",8.94,19.40,66.92,1.50]
["SON05_02","2002-06-29",10.44,19.40,66.92,1.50]
["SON05_02","2002-06-29",11.94,20.20,68.36,1.50]
["SON05_02","2002-06-29",13.44,20.50,68.90,1.50]
["SON05_02","2002-06-29",14.94,20.90,69.62,1.50]
["SON05_02","2002-06-29",16.44,21.30,70.34,1.50]
["SON05_02","2002-06-29",17.94,21.30,70.34,1.50]
["SON05_02","2002-06-29",19.44,21.30,70.34,1.50]
["SON05_02","2002-06-29",20.94,20.90,69.62,1.50]
["SON05_02","2002-06-29",22.44,20.90,69.62,1.50]
["SON05_02","2002-06-29",23.94,20.90,69.62,1.50]
["SON05_02","2002-06-30",1.44,20.90,69.62,1.50]
["SON05_02","2002-06-30",2.94,20.50,68.90,1.50]
["SON05_02","2002-06-30",4.44,20.50,68.90,1.50]
["SON05_02","2002-06-30",5.94,20.20,68.36,1.50]
["SON05_02","2002-06-30",7.44,20.20,68.36,1.50]
["SON05_02","2002-06-30",8.94,19.80,67.64,1.50]
["SON05_02","2002-06-30",10.44,20.20,68.36,1.50]
["SON05_02","2002-06-30",11.94,20.50,68.90,1.50]
["SON05_02","2002-06-30",13.44,21.30,70.34,1.50]
["SON05_02","2002-06-30",14.94,21.70,71.06,1.50]
["SON05_02","2002-06-30",16.44,22.10,71.78,1.50]
["SON05_02","2002-06-30",17.94,22.10,71.78,1.50]
["SON05_02","2002-06-30",19.44,22.10,71.78,1.50]
["SON05_02","2002-06-30",20.94,22.10,71.78,1.50]
["SON05_02","2002-06-30",22.44,22.10,71.78,1.50]
["SON05_02","2002-06-30",23.94,21.70,71.06,1.50]
["SON05_02","2002-07-01",1.44,21.70,71.06,1.50]
["SON05_02","2002-07-01",2.94,21.30,70.34,1.50]
["SON05_02","2002-07-01",4.44,20.90,69.62,1.50]
["SON05_02","2002-07-01",5.94,20.90,69.62,1.50]
["SON05_02","2002-07-01",7.44,20.50,68.90,1.50]
["SON05_02","2002-07-01",8.94,20.20,68.36,1.50]
["SON05_02","2002-07-01",10.44,20.50,68.90,1.50]
["SON05_02","2002-07-01",11.94,21.30,70.34,1.50]
["SON05_02","2002-07-01",13.44,21.70,71.06,1.50]
["SON05_02","2002-07-01",14.94,22.10,71.78,1.50]
["SON05_02","2002-07-01",16.44,22.40,72.32,1.50]
["SON05_02","2002-07-01",17.94,22.80,73.04,1.50]
["SON05_02","2002-07-01",19.44,22.80,73.04,1.50]
["SON05_02","2002-07-01",20.94,22.80,73.04,1.50]
["SON05_02","2002-07-01",22.44,22.40,72.32,1.50]
["SON05_02","2002-07-01",23.94,22.40,72.32,1.50]
["SON05_02","2002-07-02",1.44,22.10,71.78,1.50]
["SON05_02","2002-07-02",2.94,21.70,71.06,1.50]
["SON05_02","2002-07-02",4.44,21.70,71.06,1.50]
["SON05_02","2002-07-02",5.94,21.30,70.34,1.50]
["SON05_02","2002-07-02",7.44,20.90,69.62,1.50]
["SON05_02","2002-07-02",8.94,20.90,69.62,1.50]
["SON05_02","2002-07-02",10.44,20.90,69.62,1.50]
["SON05_02","2002-07-02",11.94,21.70,71.06,1.50]
["SON05_02","2002-07-02",13.44,22.10,71.78,1.50]
["SON05_02","2002-07-02",14.94,22.10,71.78,1.50]
["SON05_02","2002-07-02",16.44,22.40,72.32,1.50]
["SON05_02","2002-07-02",17.94,22.40,72.32,1.50]
["SON05_02","2002-07-02",19.44,22.10,71.78,1.50]
["SON05_02","2002-07-02",20.94,22.10,71.78,1.50]
["SON05_02","2002-07-02",22.44,21.70,71.06,1.50]
["SON05_02","2002-07-02",23.94,21.30,70.34,1.50]
["SON05_02","2002-07-03",1.44,21.30,70.34,1.50]
["SON05_02","2002-07-03",2.94,20.90,69.62,1.50]
["SON05_02","2002-07-03",4.44,20.50,68.90,1.50]
["SON05_02","2002-07-03",5.94,20.20,68.36,1.50]
["SON05_02","2002-07-03",7.44,20.20,68.36,1.50]
["SON05_02","2002-07-03",8.94,19.80,67.64,1.50]
["SON05_02","2002-07-03",10.44,20.20,68.36,1.50]
["SON05_02","2002-07-03",11.94,20.50,68.90,1.50]
["SON05_02","2002-07-03",13.44,21.30,70.34,1.50]
["SON05_02","2002-07-03",14.94,21.70,71.06,1.50]
["SON05_02","2002-07-03",16.44,21.70,71.06,1.50]
["SON05_02","2002-07-03",17.94,21.70,71.06,1.50]
["SON05_02","2002-07-03",19.44,21.30,70.34,1.50]
["SON05_02","2002-07-03",20.94,20.90,69.62,1.50]
["SON05_02","2002-07-03",22.44,20.90,69.62,1.50]
["SON05_02","2002-07-03",23.94,20.50,68.90,1.50]
["SON05_02","2002-07-04",1.44,20.50,68.90,1.50]
["SON05_02","2002-07-04",2.94,20.20,68.36,1.50]
["SON05_02","2002-07-04",4.44,19.80,67.64,1.50]
["SON05_02","2002-07-04",5.94,19.80,67.64,1.50]
["SON05_02","2002-07-04",7.44,19.40,66.92,1.50]
["SON05_02","2002-07-04",8.94,19.40,66.92,1.50]
["SON05_02","2002-07-04",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-04",11.94,20.20,68.36,1.50]
["SON05_02","2002-07-04",13.44,20.90,69.62,1.50]
["SON05_02","2002-07-04",14.94,21.30,70.34,1.50]
["SON05_02","2002-07-04",16.44,21.30,70.34,1.50]
["SON05_02","2002-07-04",17.94,21.30,70.34,1.50]
["SON05_02","2002-07-04",19.44,20.90,69.62,1.50]
["SON05_02","2002-07-04",20.94,20.90,69.62,1.50]
["SON05_02","2002-07-04",22.44,20.90,69.62,1.50]
["SON05_02","2002-07-04",23.94,20.50,68.90,1.50]
["SON05_02","2002-07-05",1.44,20.20,68.36,1.50]
["SON05_02","2002-07-05",2.94,20.20,68.36,1.50]
["SON05_02","2002-07-05",4.44,19.80,67.64,1.50]
["SON05_02","2002-07-05",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-05",7.44,19.40,66.92,1.50]
["SON05_02","2002-07-05",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-05",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-05",11.94,20.20,68.36,1.50]
["SON05_02","2002-07-05",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-05",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-05",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-05",17.94,21.30,70.34,1.50]
["SON05_02","2002-07-05",19.44,20.90,69.62,1.50]
["SON05_02","2002-07-05",20.94,20.50,68.90,1.50]
["SON05_02","2002-07-05",22.44,20.50,68.90,1.50]
["SON05_02","2002-07-05",23.94,20.20,68.36,1.50]
["SON05_02","2002-07-06",1.44,20.20,68.36,1.50]
["SON05_02","2002-07-06",2.94,19.80,67.64,1.50]
["SON05_02","2002-07-06",4.44,19.80,67.64,1.50]
["SON05_02","2002-07-06",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-06",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-06",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-06",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-06",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-06",13.44,20.20,68.36,1.50]
["SON05_02","2002-07-06",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-06",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-06",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-06",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-06",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-06",22.44,20.20,68.36,1.50]
["SON05_02","2002-07-06",23.94,20.20,68.36,1.50]
["SON05_02","2002-07-07",1.44,19.80,67.64,1.50]
["SON05_02","2002-07-07",2.94,19.40,66.92,1.50]
["SON05_02","2002-07-07",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-07",5.94,19.00,66.20,1.50]
["SON05_02","2002-07-07",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-07",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-07",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-07",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-07",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-07",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-07",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-07",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-07",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-07",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-07",22.44,20.20,68.36,1.50]
["SON05_02","2002-07-07",23.94,19.80,67.64,1.50]
["SON05_02","2002-07-08",1.44,19.80,67.64,1.50]
["SON05_02","2002-07-08",2.94,19.40,66.92,1.50]
["SON05_02","2002-07-08",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-08",5.94,19.00,66.20,1.50]
["SON05_02","2002-07-08",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-08",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-08",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-08",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-08",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-08",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-08",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-08",17.94,21.30,70.34,1.50]
["SON05_02","2002-07-08",19.44,21.30,70.34,1.50]
["SON05_02","2002-07-08",20.94,21.30,70.34,1.50]
["SON05_02","2002-07-08",22.44,20.90,69.62,1.50]
["SON05_02","2002-07-08",23.94,20.90,69.62,1.50]
["SON05_02","2002-07-09",1.44,20.50,68.90,1.50]
["SON05_02","2002-07-09",2.94,20.50,68.90,1.50]
["SON05_02","2002-07-09",4.44,20.20,68.36,1.50]
["SON05_02","2002-07-09",5.94,19.80,67.64,1.50]
["SON05_02","2002-07-09",7.44,19.80,67.64,1.50]
["SON05_02","2002-07-09",8.94,19.40,66.92,1.50]
["SON05_02","2002-07-09",10.44,19.80,67.64,1.50]
["SON05_02","2002-07-09",11.94,20.50,68.90,1.50]
["SON05_02","2002-07-09",13.44,20.90,69.62,1.50]
["SON05_02","2002-07-09",14.94,21.70,71.06,1.50]
["SON05_02","2002-07-09",16.44,21.70,71.06,1.50]
["SON05_02","2002-07-09",17.94,22.10,71.78,1.50]
["SON05_02","2002-07-09",19.44,22.10,71.78,1.50]
["SON05_02","2002-07-09",20.94,22.10,71.78,1.50]
["SON05_02","2002-07-09",22.44,21.70,71.06,1.50]
["SON05_02","2002-07-09",23.94,21.70,71.06,1.50]
["SON05_02","2002-07-10",1.44,21.30,70.34,1.50]
["SON05_02","2002-07-10",2.94,21.30,70.34,1.50]
["SON05_02","2002-07-10",4.44,20.90,69.62,1.50]
["SON05_02","2002-07-10",5.94,20.50,68.90,1.50]
["SON05_02","2002-07-10",7.44,20.20,68.36,1.50]
["SON05_02","2002-07-10",8.94,20.20,68.36,1.50]
["SON05_02","2002-07-10",10.44,20.50,68.90,1.50]
["SON05_02","2002-07-10",11.94,21.30,70.34,1.50]
["SON05_02","2002-07-10",13.44,21.70,71.06,1.50]
["SON05_02","2002-07-10",14.94,22.10,71.78,1.50]
["SON05_02","2002-07-10",16.44,22.40,72.32,1.50]
["SON05_02","2002-07-10",17.94,22.80,73.04,1.50]
["SON05_02","2002-07-10",19.44,22.80,73.04,1.50]
["SON05_02","2002-07-10",20.94,22.40,72.32,1.50]
["SON05_02","2002-07-10",22.44,22.40,72.32,1.50]
["SON05_02","2002-07-10",23.94,22.10,71.78,1.50]
["SON05_02","2002-07-11",1.44,21.70,71.06,1.50]
["SON05_02","2002-07-11",2.94,21.30,70.34,1.50]
["SON05_02","2002-07-11",4.44,21.30,70.34,1.50]
["SON05_02","2002-07-11",5.94,20.90,69.62,1.50]
["SON05_02","2002-07-11",7.44,20.50,68.90,1.50]
["SON05_02","2002-07-11",8.94,20.20,68.36,1.50]
["SON05_02","2002-07-11",10.44,20.50,68.90,1.50]
["SON05_02","2002-07-11",11.94,21.30,70.34,1.50]
["SON05_02","2002-07-11",13.44,22.10,71.78,1.50]
["SON05_02","2002-07-11",14.94,22.40,72.32,1.50]
["SON05_02","2002-07-11",16.44,22.40,72.32,1.50]
["SON05_02","2002-07-11",17.94,22.40,72.32,1.50]
["SON05_02","2002-07-11",19.44,22.40,72.32,1.50]
["SON05_02","2002-07-11",20.94,22.10,71.78,1.50]
["SON05_02","2002-07-11",22.44,22.10,71.78,1.50]
["SON05_02","2002-07-11",23.94,21.70,71.06,1.50]
["SON05_02","2002-07-12",1.44,21.30,70.34,1.50]
["SON05_02","2002-07-12",2.94,21.30,70.34,1.50]
["SON05_02","2002-07-12",4.44,20.90,69.62,1.50]
["SON05_02","2002-07-12",5.94,20.90,69.62,1.50]
["SON05_02","2002-07-12",7.44,20.50,68.90,1.50]
["SON05_02","2002-07-12",8.94,20.50,68.90,1.50]
["SON05_02","2002-07-12",10.44,20.50,68.90,1.50]
["SON05_02","2002-07-12",11.94,20.90,69.62,1.50]
["SON05_02","2002-07-12",13.44,21.70,71.06,1.50]
["SON05_02","2002-07-12",14.94,22.10,71.78,1.50]
["SON05_02","2002-07-12",16.44,22.10,71.78,1.50]
["SON05_02","2002-07-12",17.94,22.40,72.32,1.50]
["SON05_02","2002-07-12",19.44,22.40,72.32,1.50]
["SON05_02","2002-07-12",20.94,22.10,71.78,1.50]
["SON05_02","2002-07-12",22.44,21.70,71.06,1.50]
["SON05_02","2002-07-12",23.94,21.30,70.34,1.50]
["SON05_02","2002-07-13",1.44,21.30,70.34,1.50]
["SON05_02","2002-07-13",2.94,20.90,69.62,1.50]
["SON05_02","2002-07-13",4.44,20.50,68.90,1.50]
["SON05_02","2002-07-13",5.94,20.50,68.90,1.50]
["SON05_02","2002-07-13",7.44,20.20,68.36,1.50]
["SON05_02","2002-07-13",8.94,20.20,68.36,1.50]
["SON05_02","2002-07-13",10.44,20.50,68.90,1.50]
["SON05_02","2002-07-13",11.94,21.30,70.34,1.50]
["SON05_02","2002-07-13",13.44,21.70,71.06,1.50]
["SON05_02","2002-07-13",14.94,22.40,72.32,1.50]
["SON05_02","2002-07-13",16.44,22.80,73.04,1.50]
["SON05_02","2002-07-13",17.94,22.40,72.32,1.50]
["SON05_02","2002-07-13",19.44,22.10,71.78,1.50]
["SON05_02","2002-07-13",20.94,21.70,71.06,1.50]
["SON05_02","2002-07-13",22.44,21.30,70.34,1.50]
["SON05_02","2002-07-13",23.94,20.90,69.62,1.50]
["SON05_02","2002-07-14",1.44,20.50,68.90,1.50]
["SON05_02","2002-07-14",2.94,20.20,68.36,1.50]
["SON05_02","2002-07-14",4.44,20.20,68.36,1.50]
["SON05_02","2002-07-14",5.94,19.80,67.64,1.50]
["SON05_02","2002-07-14",7.44,19.80,67.64,1.50]
["SON05_02","2002-07-14",8.94,19.80,67.64,1.50]
["SON05_02","2002-07-14",10.44,20.20,68.36,1.50]
["SON05_02","2002-07-14",11.94,20.50,68.90,1.50]
["SON05_02","2002-07-14",13.44,21.30,70.34,1.50]
["SON05_02","2002-07-14",14.94,21.70,71.06,1.50]
["SON05_02","2002-07-14",16.44,22.10,71.78,1.50]
["SON05_02","2002-07-14",17.94,22.10,71.78,1.50]
["SON05_02","2002-07-14",19.44,21.70,71.06,1.50]
["SON05_02","2002-07-14",20.94,20.90,69.62,1.50]
["SON05_02","2002-07-14",22.44,20.90,69.62,1.50]
["SON05_02","2002-07-14",23.94,20.20,68.36,1.50]
["SON05_02","2002-07-15",1.44,20.20,68.36,1.50]
["SON05_02","2002-07-15",2.94,19.80,67.64,1.50]
["SON05_02","2002-07-15",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-15",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-15",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-15",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-15",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-15",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-15",13.44,20.20,68.36,1.50]
["SON05_02","2002-07-15",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-15",16.44,20.50,68.90,1.50]
["SON05_02","2002-07-15",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-15",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-15",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-15",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-15",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-16",1.44,19.00,66.20,1.50]
["SON05_02","2002-07-16",2.94,18.60,65.48,1.50]
["SON05_02","2002-07-16",4.44,18.60,65.48,1.50]
["SON05_02","2002-07-16",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-16",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-16",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-16",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-16",11.94,19.00,66.20,1.50]
["SON05_02","2002-07-16",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-16",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-16",16.44,20.50,68.90,1.50]
["SON05_02","2002-07-16",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-16",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-16",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-16",22.44,19.40,66.92,1.50]
["SON05_02","2002-07-16",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-17",1.44,19.00,66.20,1.50]
["SON05_02","2002-07-17",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-17",4.44,19.00,66.20,1.50]
["SON05_02","2002-07-17",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-17",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-17",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-17",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-17",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-17",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-17",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-17",16.44,20.20,68.36,1.50]
["SON05_02","2002-07-17",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-17",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-17",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-17",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-17",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-18",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-18",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-18",4.44,19.00,66.20,1.50]
["SON05_02","2002-07-18",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-18",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-18",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-18",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-18",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-18",13.44,20.20,68.36,1.50]
["SON05_02","2002-07-18",14.94,20.50,68.90,1.50]
["SON05_02","2002-07-18",16.44,20.50,68.90,1.50]
["SON05_02","2002-07-18",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-18",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-18",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-18",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-18",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-19",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-19",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-19",4.44,19.00,66.20,1.50]
["SON05_02","2002-07-19",5.94,19.00,66.20,1.50]
["SON05_02","2002-07-19",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-19",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-19",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-19",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-19",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-19",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-19",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-19",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-19",19.44,20.90,69.62,1.50]
["SON05_02","2002-07-19",20.94,20.90,69.62,1.50]
["SON05_02","2002-07-19",22.44,20.50,68.90,1.50]
["SON05_02","2002-07-19",23.94,20.50,68.90,1.50]
["SON05_02","2002-07-20",1.44,20.20,68.36,1.50]
["SON05_02","2002-07-20",2.94,20.20,68.36,1.50]
["SON05_02","2002-07-20",4.44,19.80,67.64,1.50]
["SON05_02","2002-07-20",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-20",7.44,19.40,66.92,1.50]
["SON05_02","2002-07-20",8.94,19.40,66.92,1.50]
["SON05_02","2002-07-20",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-20",11.94,20.20,68.36,1.50]
["SON05_02","2002-07-20",13.44,20.90,69.62,1.50]
["SON05_02","2002-07-20",14.94,21.30,70.34,1.50]
["SON05_02","2002-07-20",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-20",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-20",19.44,20.90,69.62,1.50]
["SON05_02","2002-07-20",20.94,20.50,68.90,1.50]
["SON05_02","2002-07-20",22.44,20.50,68.90,1.50]
["SON05_02","2002-07-20",23.94,20.20,68.36,1.50]
["SON05_02","2002-07-21",1.44,20.20,68.36,1.50]
["SON05_02","2002-07-21",2.94,19.80,67.64,1.50]
["SON05_02","2002-07-21",4.44,19.80,67.64,1.50]
["SON05_02","2002-07-21",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-21",7.44,19.40,66.92,1.50]
["SON05_02","2002-07-21",8.94,19.40,66.92,1.50]
["SON05_02","2002-07-21",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-21",11.94,20.20,68.36,1.50]
["SON05_02","2002-07-21",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-21",14.94,21.30,70.34,1.50]
["SON05_02","2002-07-21",16.44,21.30,70.34,1.50]
["SON05_02","2002-07-21",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-21",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-21",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-21",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-21",23.94,19.80,67.64,1.50]
["SON05_02","2002-07-22",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-22",2.94,19.40,66.92,1.50]
["SON05_02","2002-07-22",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-22",5.94,19.00,66.20,1.50]
["SON05_02","2002-07-22",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-22",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-22",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-22",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-22",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-22",14.94,21.30,70.34,1.50]
["SON05_02","2002-07-22",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-22",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-22",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-22",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-22",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-22",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-23",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-23",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-23",4.44,19.00,66.20,1.50]
["SON05_02","2002-07-23",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-23",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-23",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-23",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-23",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-23",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-23",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-23",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-23",17.94,20.90,69.62,1.50]
["SON05_02","2002-07-23",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-23",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-23",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-23",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-24",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-24",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-24",4.44,18.60,65.48,1.50]
["SON05_02","2002-07-24",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-24",7.44,18.20,64.76,1.50]
["SON05_02","2002-07-24",8.94,18.20,64.76,1.50]
["SON05_02","2002-07-24",10.44,19.00,66.20,1.50]
["SON05_02","2002-07-24",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-24",13.44,20.20,68.36,1.50]
["SON05_02","2002-07-24",14.94,20.50,68.90,1.50]
["SON05_02","2002-07-24",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-24",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-24",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-24",20.94,19.40,66.92,1.50]
["SON05_02","2002-07-24",22.44,19.40,66.92,1.50]
["SON05_02","2002-07-24",23.94,19.00,66.20,1.50]
["SON05_02","2002-07-25",1.44,19.00,66.20,1.50]
["SON05_02","2002-07-25",2.94,18.60,65.48,1.50]
["SON05_02","2002-07-25",4.44,18.20,64.76,1.50]
["SON05_02","2002-07-25",5.94,18.20,64.76,1.50]
["SON05_02","2002-07-25",7.44,17.80,64.04,1.50]
["SON05_02","2002-07-25",8.94,17.80,64.04,1.50]
["SON05_02","2002-07-25",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-25",11.94,19.00,66.20,1.50]
["SON05_02","2002-07-25",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-25",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-25",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-25",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-25",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-25",20.94,19.40,66.92,1.50]
["SON05_02","2002-07-25",22.44,19.00,66.20,1.50]
["SON05_02","2002-07-25",23.94,19.00,66.20,1.50]
["SON05_02","2002-07-26",1.44,18.60,65.48,1.50]
["SON05_02","2002-07-26",2.94,18.60,65.48,1.50]
["SON05_02","2002-07-26",4.44,18.20,64.76,1.50]
["SON05_02","2002-07-26",5.94,18.20,64.76,1.50]
["SON05_02","2002-07-26",7.44,17.80,64.04,1.50]
["SON05_02","2002-07-26",8.94,17.80,64.04,1.50]
["SON05_02","2002-07-26",10.44,18.20,64.76,1.50]
["SON05_02","2002-07-26",11.94,19.00,66.20,1.50]
["SON05_02","2002-07-26",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-26",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-26",16.44,20.20,68.36,1.50]
["SON05_02","2002-07-26",17.94,20.20,68.36,1.50]
["SON05_02","2002-07-26",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-26",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-26",22.44,19.40,66.92,1.50]
["SON05_02","2002-07-26",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-27",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-27",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-27",4.44,18.60,65.48,1.50]
["SON05_02","2002-07-27",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-27",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-27",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-27",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-27",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-27",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-27",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-27",16.44,20.20,68.36,1.50]
["SON05_02","2002-07-27",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-27",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-27",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-27",22.44,20.20,68.36,1.50]
["SON05_02","2002-07-27",23.94,19.80,67.64,1.50]
["SON05_02","2002-07-28",1.44,19.40,66.92,1.50]
["SON05_02","2002-07-28",2.94,19.40,66.92,1.50]
["SON05_02","2002-07-28",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-28",5.94,19.40,66.92,1.50]
["SON05_02","2002-07-28",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-28",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-28",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-28",11.94,19.80,67.64,1.50]
["SON05_02","2002-07-28",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-28",14.94,20.90,69.62,1.50]
["SON05_02","2002-07-28",16.44,21.30,70.34,1.50]
["SON05_02","2002-07-28",17.94,21.30,70.34,1.50]
["SON05_02","2002-07-28",19.44,20.50,68.90,1.50]
["SON05_02","2002-07-28",20.94,20.20,68.36,1.50]
["SON05_02","2002-07-28",22.44,20.20,68.36,1.50]
["SON05_02","2002-07-28",23.94,19.80,67.64,1.50]
["SON05_02","2002-07-29",1.44,19.80,67.64,1.50]
["SON05_02","2002-07-29",2.94,19.40,66.92,1.50]
["SON05_02","2002-07-29",4.44,19.40,66.92,1.50]
["SON05_02","2002-07-29",5.94,19.00,66.20,1.50]
["SON05_02","2002-07-29",7.44,19.00,66.20,1.50]
["SON05_02","2002-07-29",8.94,19.00,66.20,1.50]
["SON05_02","2002-07-29",10.44,19.40,66.92,1.50]
["SON05_02","2002-07-29",11.94,20.20,68.36,1.50]
["SON05_02","2002-07-29",13.44,20.50,68.90,1.50]
["SON05_02","2002-07-29",14.94,21.30,70.34,1.50]
["SON05_02","2002-07-29",16.44,20.90,69.62,1.50]
["SON05_02","2002-07-29",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-29",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-29",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-29",22.44,19.40,66.92,1.50]
["SON05_02","2002-07-29",23.94,19.40,66.92,1.50]
["SON05_02","2002-07-30",1.44,19.00,66.20,1.50]
["SON05_02","2002-07-30",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-30",4.44,18.60,65.48,1.50]
["SON05_02","2002-07-30",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-30",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-30",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-30",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-30",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-30",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-30",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-30",16.44,20.20,68.36,1.50]
["SON05_02","2002-07-30",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-30",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-30",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-30",22.44,19.40,66.92,1.50]
["SON05_02","2002-07-30",23.94,19.00,66.20,1.50]
["SON05_02","2002-07-31",1.44,19.00,66.20,1.50]
["SON05_02","2002-07-31",2.94,19.00,66.20,1.50]
["SON05_02","2002-07-31",4.44,18.60,65.48,1.50]
["SON05_02","2002-07-31",5.94,18.60,65.48,1.50]
["SON05_02","2002-07-31",7.44,18.60,65.48,1.50]
["SON05_02","2002-07-31",8.94,18.60,65.48,1.50]
["SON05_02","2002-07-31",10.44,18.60,65.48,1.50]
["SON05_02","2002-07-31",11.94,19.40,66.92,1.50]
["SON05_02","2002-07-31",13.44,19.80,67.64,1.50]
["SON05_02","2002-07-31",14.94,20.20,68.36,1.50]
["SON05_02","2002-07-31",16.44,20.20,68.36,1.50]
["SON05_02","2002-07-31",17.94,20.50,68.90,1.50]
["SON05_02","2002-07-31",19.44,20.20,68.36,1.50]
["SON05_02","2002-07-31",20.94,19.80,67.64,1.50]
["SON05_02","2002-07-31",22.44,19.80,67.64,1.50]
["SON05_02","2002-07-31",23.94,19.40,66.92,1.50]
["SON05_02","2002-08-01",1.44,19.40,66.92,1.50]
["SON05_02","2002-08-01",2.94,19.40,66.92,1.50]
["SON05_02","2002-08-01",4.44,19.00,66.20,1.50]
["SON05_02","2002-08-01",5.94,19.00,66.20,1.50]
["SON05_02","2002-08-01",7.44,19.00,66.20,1.50]
["SON05_02","2002-08-01",8.94,19.00,66.20,1.50]
["SON05_02","2002-08-01",10.44,19.00,66.20,1.50]
["SON05_02","2002-08-01",11.94,19.80,67.64,1.50]
["SON05_02","2002-08-01",13.44,20.50,68.90,1.50]
["SON05_02","2002-08-01",14.94,20.90,69.62,1.50]
["SON05_02","2002-08-01",16.44,21.70,71.06,1.50]
["SON05_02","2002-08-01",17.94,21.30,70.34,1.50]
["SON05_02","2002-08-01",19.44,20.50,68.90,1.50]
["SON05_02","2002-08-01",20.94,20.20,68.36,1.50]
["SON05_02","2002-08-01",22.44,19.80,67.64,1.50]
["SON05_02","2002-08-01",23.94,19.40,66.92,1.50]
["SON05_02","2002-08-02",1.44,19.40,66.92,1.50]
["SON05_02","2002-08-02",2.94,19.00,66.20,1.50]
["SON05_02","2002-08-02",4.44,19.00,66.20,1.50]
["SON05_02","2002-08-02",5.94,18.60,65.48,1.50]
["SON05_02","2002-08-02",7.44,18.60,65.48,1.50]
["SON05_02","2002-08-02",8.94,18.60,65.48,1.50]
["SON05_02","2002-08-02",10.44,18.60,65.48,1.50]
["SON05_02","2002-08-02",11.94,19.40,66.92,1.50]
["SON05_02","2002-08-02",13.44,20.20,68.36,1.50]
["SON05_02","2002-08-02",14.94,20.20,68.36,1.50]
["SON05_02","2002-08-02",16.44,20.50,68.90,1.50]
["SON05_02","2002-08-02",17.94,20.20,68.36,1.50]
["SON05_02","2002-08-02",19.44,20.20,68.36,1.50]
["SON05_02","2002-08-02",20.94,19.80,67.64,1.50]
["SON05_02","2002-08-02",22.44,19.40,66.92,1.50]
["SON05_02","2002-08-02",23.94,19.40,66.92,1.50]
["SON05_02","2002-08-03",1.44,19.00,66.20,1.50]
["SON05_02","2002-08-03",2.94,19.00,66.20,1.50]
["SON05_02","2002-08-03",4.44,19.00,66.20,1.50]
["SON05_02","2002-08-03",5.94,19.00,66.20,1.50]
["SON05_02","2002-08-03",7.44,18.60,65.48,1.50]
["SON05_02","2002-08-03",8.94,18.60,65.48,1.50]
["SON05_02","2002-08-03",10.44,18.60,65.48,1.50]
["SON05_02","2002-08-03",11.94,18.60,65.48,1.50]
["SON05_02","2002-08-03",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-03",14.94,19.00,66.20,1.50]
["SON05_02","2002-08-03",16.44,19.40,66.92,1.50]
["SON05_02","2002-08-03",17.94,19.40,66.92,1.50]
["SON05_02","2002-08-03",19.44,19.00,66.20,1.50]
["SON05_02","2002-08-03",20.94,19.00,66.20,1.50]
["SON05_02","2002-08-03",22.44,18.60,65.48,1.50]
["SON05_02","2002-08-03",23.94,18.60,65.48,1.50]
["SON05_02","2002-08-04",1.44,18.60,65.48,1.50]
["SON05_02","2002-08-04",2.94,18.20,64.76,1.50]
["SON05_02","2002-08-04",4.44,18.20,64.76,1.50]
["SON05_02","2002-08-04",5.94,17.80,64.04,1.50]
["SON05_02","2002-08-04",7.44,17.80,64.04,1.50]
["SON05_02","2002-08-04",8.94,17.80,64.04,1.50]
["SON05_02","2002-08-04",10.44,17.80,64.04,1.50]
["SON05_02","2002-08-04",11.94,18.20,64.76,1.50]
["SON05_02","2002-08-04",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-04",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-04",16.44,19.40,66.92,1.50]
["SON05_02","2002-08-04",17.94,19.40,66.92,1.50]
["SON05_02","2002-08-04",19.44,19.40,66.92,1.50]
["SON05_02","2002-08-04",20.94,19.40,66.92,1.50]
["SON05_02","2002-08-04",22.44,19.40,66.92,1.50]
["SON05_02","2002-08-04",23.94,19.00,66.20,1.50]
["SON05_02","2002-08-05",1.44,19.00,66.20,1.50]
["SON05_02","2002-08-05",2.94,18.60,65.48,1.50]
["SON05_02","2002-08-05",4.44,18.60,65.48,1.50]
["SON05_02","2002-08-05",5.94,18.20,64.76,1.50]
["SON05_02","2002-08-05",7.44,18.20,64.76,1.50]
["SON05_02","2002-08-05",8.94,17.80,64.04,1.50]
["SON05_02","2002-08-05",10.44,18.20,64.76,1.50]
["SON05_02","2002-08-05",11.94,19.00,66.20,1.50]
["SON05_02","2002-08-05",13.44,19.40,66.92,1.50]
["SON05_02","2002-08-05",14.94,19.80,67.64,1.50]
["SON05_02","2002-08-05",16.44,20.20,68.36,1.50]
["SON05_02","2002-08-05",17.94,20.20,68.36,1.50]
["SON05_02","2002-08-05",19.44,19.40,66.92,1.50]
["SON05_02","2002-08-05",20.94,19.00,66.20,1.50]
["SON05_02","2002-08-05",22.44,18.60,65.48,1.50]
["SON05_02","2002-08-05",23.94,18.60,65.48,1.50]
["SON05_02","2002-08-06",1.44,18.20,64.76,1.50]
["SON05_02","2002-08-06",2.94,18.20,64.76,1.50]
["SON05_02","2002-08-06",4.44,17.80,64.04,1.50]
["SON05_02","2002-08-06",5.94,17.80,64.04,1.50]
["SON05_02","2002-08-06",7.44,17.40,63.32,1.50]
["SON05_02","2002-08-06",8.94,17.40,63.32,1.50]
["SON05_02","2002-08-06",10.44,17.80,64.04,1.50]
["SON05_02","2002-08-06",11.94,18.60,65.48,1.50]
["SON05_02","2002-08-06",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-06",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-06",16.44,19.80,67.64,1.50]
["SON05_02","2002-08-06",17.94,19.80,67.64,1.50]
["SON05_02","2002-08-06",19.44,19.40,66.92,1.50]
["SON05_02","2002-08-06",20.94,19.00,66.20,1.50]
["SON05_02","2002-08-06",22.44,19.00,66.20,1.50]
["SON05_02","2002-08-06",23.94,18.60,65.48,1.50]
["SON05_02","2002-08-07",1.44,18.60,65.48,1.50]
["SON05_02","2002-08-07",2.94,18.20,64.76,1.50]
["SON05_02","2002-08-07",4.44,17.80,64.04,1.50]
["SON05_02","2002-08-07",5.94,17.40,63.32,1.50]
["SON05_02","2002-08-07",7.44,17.40,63.32,1.50]
["SON05_02","2002-08-07",8.94,17.10,62.78,1.50]
["SON05_02","2002-08-07",10.44,17.40,63.32,1.50]
["SON05_02","2002-08-07",11.94,18.20,64.76,1.50]
["SON05_02","2002-08-07",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-07",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-07",16.44,19.80,67.64,1.50]
["SON05_02","2002-08-07",17.94,20.20,68.36,1.50]
["SON05_02","2002-08-07",19.44,19.80,67.64,1.50]
["SON05_02","2002-08-07",20.94,19.40,66.92,1.50]
["SON05_02","2002-08-07",22.44,19.00,66.20,1.50]
["SON05_02","2002-08-07",23.94,19.00,66.20,1.50]
["SON05_02","2002-08-08",1.44,18.60,65.48,1.50]
["SON05_02","2002-08-08",2.94,18.20,64.76,1.50]
["SON05_02","2002-08-08",4.44,17.80,64.04,1.50]
["SON05_02","2002-08-08",5.94,17.80,64.04,1.50]
["SON05_02","2002-08-08",7.44,17.40,63.32,1.50]
["SON05_02","2002-08-08",8.94,17.40,63.32,1.50]
["SON05_02","2002-08-08",10.44,17.40,63.32,1.50]
["SON05_02","2002-08-08",11.94,18.20,64.76,1.50]
["SON05_02","2002-08-08",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-08",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-08",16.44,19.40,66.92,1.50]
["SON05_02","2002-08-08",17.94,20.50,68.90,1.50]
["SON05_02","2002-08-08",19.44,20.20,68.36,1.50]
["SON05_02","2002-08-08",20.94,20.20,68.36,1.50]
["SON05_02","2002-08-08",22.44,19.80,67.64,1.50]
["SON05_02","2002-08-08",23.94,19.40,66.92,1.50]
["SON05_02","2002-08-09",1.44,19.00,66.20,1.50]
["SON05_02","2002-08-09",2.94,18.60,65.48,1.50]
["SON05_02","2002-08-09",4.44,18.20,64.76,1.50]
["SON05_02","2002-08-09",5.94,18.20,64.76,1.50]
["SON05_02","2002-08-09",7.44,17.80,64.04,1.50]
["SON05_02","2002-08-09",8.94,17.80,64.04,1.50]
["SON05_02","2002-08-09",10.44,17.80,64.04,1.50]
["SON05_02","2002-08-09",11.94,18.60,65.48,1.50]
["SON05_02","2002-08-09",13.44,19.40,66.92,1.50]
["SON05_02","2002-08-09",14.94,19.80,67.64,1.50]
["SON05_02","2002-08-09",16.44,20.20,68.36,1.50]
["SON05_02","2002-08-09",17.94,20.90,69.62,1.50]
["SON05_02","2002-08-09",19.44,21.30,70.34,1.50]
["SON05_02","2002-08-09",20.94,20.90,69.62,1.50]
["SON05_02","2002-08-09",22.44,20.50,68.90,1.50]
["SON05_02","2002-08-09",23.94,20.20,68.36,1.50]
["SON05_02","2002-08-10",1.44,19.40,66.92,1.50]
["SON05_02","2002-08-10",2.94,19.00,66.20,1.50]
["SON05_02","2002-08-10",4.44,18.60,65.48,1.50]
["SON05_02","2002-08-10",5.94,18.60,65.48,1.50]
["SON05_02","2002-08-10",7.44,18.20,64.76,1.50]
["SON05_02","2002-08-10",8.94,18.20,64.76,1.50]
["SON05_02","2002-08-10",10.44,18.20,64.76,1.50]
["SON05_02","2002-08-10",11.94,19.00,66.20,1.50]
["SON05_02","2002-08-10",13.44,19.80,67.64,1.50]
["SON05_02","2002-08-10",14.94,20.20,68.36,1.50]
["SON05_02","2002-08-10",16.44,21.30,70.34,1.50]
["SON05_02","2002-08-10",17.94,21.70,71.06,1.50]
["SON05_02","2002-08-10",19.44,21.30,70.34,1.50]
["SON05_02","2002-08-10",20.94,20.90,69.62,1.50]
["SON05_02","2002-08-10",22.44,20.20,68.36,1.50]
["SON05_02","2002-08-10",23.94,19.40,66.92,1.50]
["SON05_02","2002-08-11",1.44,19.00,66.20,1.50]
["SON05_02","2002-08-11",2.94,18.60,65.48,1.50]
["SON05_02","2002-08-11",4.44,18.20,64.76,1.50]
["SON05_02","2002-08-11",5.94,17.80,64.04,1.50]
["SON05_02","2002-08-11",7.44,17.40,63.32,1.50]
["SON05_02","2002-08-11",8.94,17.40,63.32,1.50]
["SON05_02","2002-08-11",10.44,17.80,64.04,1.50]
["SON05_02","2002-08-11",11.94,19.00,66.20,1.50]
["SON05_02","2002-08-11",13.44,19.80,67.64,1.50]
["SON05_02","2002-08-11",14.94,20.20,68.36,1.50]
["SON05_02","2002-08-11",16.44,20.90,69.62,1.50]
["SON05_02","2002-08-11",17.94,21.30,70.34,1.50]
["SON05_02","2002-08-11",19.44,20.50,68.90,1.50]
["SON05_02","2002-08-11",20.94,19.80,67.64,1.50]
["SON05_02","2002-08-11",22.44,19.00,66.20,1.50]
["SON05_02","2002-08-11",23.94,18.60,65.48,1.50]
["SON05_02","2002-08-12",1.44,18.20,64.76,1.50]
["SON05_02","2002-08-12",2.94,17.80,64.04,1.50]
["SON05_02","2002-08-12",4.44,17.40,63.32,1.50]
["SON05_02","2002-08-12",5.94,17.40,63.32,1.50]
["SON05_02","2002-08-12",7.44,17.10,62.78,1.50]
["SON05_02","2002-08-12",8.94,17.10,62.78,1.50]
["SON05_02","2002-08-12",10.44,17.40,63.32,1.50]
["SON05_02","2002-08-12",11.94,18.60,65.48,1.50]
["SON05_02","2002-08-12",13.44,19.40,66.92,1.50]
["SON05_02","2002-08-12",14.94,19.80,67.64,1.50]
["SON05_02","2002-08-12",16.44,20.50,68.90,1.50]
["SON05_02","2002-08-12",17.94,20.50,68.90,1.50]
["SON05_02","2002-08-12",19.44,20.20,68.36,1.50]
["SON05_02","2002-08-12",20.94,19.40,66.92,1.50]
["SON05_02","2002-08-12",22.44,18.60,65.48,1.50]
["SON05_02","2002-08-12",23.94,18.20,64.76,1.50]
["SON05_02","2002-08-13",1.44,17.80,64.04,1.50]
["SON05_02","2002-08-13",2.94,17.40,63.32,1.50]
["SON05_02","2002-08-13",4.44,17.40,63.32,1.50]
["SON05_02","2002-08-13",5.94,17.10,62.78,1.50]
["SON05_02","2002-08-13",7.44,17.10,62.78,1.50]
["SON05_02","2002-08-13",8.94,17.10,62.78,1.50]
["SON05_02","2002-08-13",10.44,17.40,63.32,1.50]
["SON05_02","2002-08-13",11.94,18.60,65.48,1.50]
["SON05_02","2002-08-13",13.44,19.40,66.92,1.50]
["SON05_02","2002-08-13",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-13",16.44,19.80,67.64,1.50]
["SON05_02","2002-08-13",17.94,20.90,69.62,1.50]
["SON05_02","2002-08-13",19.44,19.80,67.64,1.50]
["SON05_02","2002-08-13",20.94,19.00,66.20,1.50]
["SON05_02","2002-08-13",22.44,18.60,65.48,1.50]
["SON05_02","2002-08-13",23.94,18.20,64.76,1.50]
["SON05_02","2002-08-14",1.44,17.80,64.04,1.50]
["SON05_02","2002-08-14",2.94,17.80,64.04,1.50]
["SON05_02","2002-08-14",4.44,17.80,64.04,1.50]
["SON05_02","2002-08-14",5.94,17.40,63.32,1.50]
["SON05_02","2002-08-14",7.44,17.40,63.32,1.50]
["SON05_02","2002-08-14",8.94,17.40,63.32,1.50]
["SON05_02","2002-08-14",10.44,17.40,63.32,1.50]
["SON05_02","2002-08-14",11.94,19.00,66.20,1.50]
["SON05_02","2002-08-14",13.44,20.50,68.90,1.50]
["SON05_02","2002-08-14",14.94,21.30,70.34,1.50]
["SON05_02","2002-08-14",16.44,20.90,69.62,1.50]
["SON05_02","2002-08-14",17.94,20.50,68.90,1.50]
["SON05_02","2002-08-14",19.44,19.80,67.64,1.50]
["SON05_02","2002-08-14",20.94,19.40,66.92,1.50]
["SON05_02","2002-08-14",22.44,18.60,65.48,1.50]
["SON05_02","2002-08-14",23.94,18.20,64.76,1.50]
["SON05_02","2002-08-15",1.44,17.80,64.04,1.50]
["SON05_02","2002-08-15",2.94,17.80,64.04,1.50]
["SON05_02","2002-08-15",4.44,17.40,63.32,1.50]
["SON05_02","2002-08-15",5.94,17.40,63.32,1.50]
["SON05_02","2002-08-15",7.44,17.10,62.78,1.50]
["SON05_02","2002-08-15",8.94,17.10,62.78,1.50]
["SON05_02","2002-08-15",10.44,17.10,62.78,1.50]
["SON05_02","2002-08-15",11.94,18.20,64.76,1.50]
["SON05_02","2002-08-15",13.44,19.80,67.64,1.50]
["SON05_02","2002-08-15",14.94,20.50,68.90,1.50]
["SON05_02","2002-08-15",16.44,20.90,69.62,1.50]
["SON05_02","2002-08-15",17.94,20.20,68.36,1.50]
["SON05_02","2002-08-15",19.44,19.80,67.64,1.50]
["SON05_02","2002-08-15",20.94,19.00,66.20,1.50]
["SON05_02","2002-08-15",22.44,18.20,64.76,1.50]
["SON05_02","2002-08-15",23.94,17.80,64.04,1.50]
["SON05_02","2002-08-16",1.44,17.80,64.04,1.50]
["SON05_02","2002-08-16",2.94,17.40,63.32,1.50]
["SON05_02","2002-08-16",4.44,17.40,63.32,1.50]
["SON05_02","2002-08-16",5.94,17.40,63.32,1.50]
["SON05_02","2002-08-16",7.44,17.10,62.78,1.50]
["SON05_02","2002-08-16",8.94,17.10,62.78,1.50]
["SON05_02","2002-08-16",10.44,17.10,62.78,1.50]
["SON05_02","2002-08-16",11.94,17.80,64.04,1.50]
["SON05_02","2002-08-16",13.44,19.80,67.64,1.50]
["SON05_02","2002-08-16",14.94,20.20,68.36,1.50]
["SON05_02","2002-08-16",16.44,20.50,68.90,1.50]
["SON05_02","2002-08-16",17.94,19.80,67.64,1.50]
["SON05_02","2002-08-16",19.44,19.40,66.92,1.50]
["SON05_02","2002-08-16",20.94,18.60,65.48,1.50]
["SON05_02","2002-08-16",22.44,17.80,64.04,1.50]
["SON05_02","2002-08-16",23.94,17.40,63.32,1.50]
["SON05_02","2002-08-17",1.44,17.10,62.78,1.50]
["SON05_02","2002-08-17",2.94,17.10,62.78,1.50]
["SON05_02","2002-08-17",4.44,16.70,62.06,1.50]
["SON05_02","2002-08-17",5.94,16.30,61.34,1.50]
["SON05_02","2002-08-17",7.44,16.30,61.34,1.50]
["SON05_02","2002-08-17",8.94,16.30,61.34,1.50]
["SON05_02","2002-08-17",10.44,16.30,61.34,1.50]
["SON05_02","2002-08-17",11.94,17.40,63.32,1.50]
["SON05_02","2002-08-17",13.44,19.00,66.20,1.50]
["SON05_02","2002-08-17",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-17",16.44,19.00,66.20,1.50]
["SON05_02","2002-08-17",17.94,18.20,64.76,1.50]
["SON05_02","2002-08-17",19.44,17.80,64.04,1.50]
["SON05_02","2002-08-17",20.94,17.10,62.78,1.50]
["SON05_02","2002-08-17",22.44,16.30,61.34,1.50]
["SON05_02","2002-08-17",23.94,16.30,61.34,1.50]
["SON05_02","2002-08-18",1.44,15.90,60.62,1.50]
["SON05_02","2002-08-18",2.94,15.90,60.62,1.50]
["SON05_02","2002-08-18",4.44,15.90,60.62,1.50]
["SON05_02","2002-08-18",5.94,15.90,60.62,1.50]
["SON05_02","2002-08-18",7.44,15.60,60.08,1.50]
["SON05_02","2002-08-18",8.94,15.60,60.08,1.50]
["SON05_02","2002-08-18",10.44,15.60,60.08,1.50]
["SON05_02","2002-08-18",11.94,16.70,62.06,1.50]
["SON05_02","2002-08-18",13.44,18.60,65.48,1.50]
["SON05_02","2002-08-18",14.94,19.40,66.92,1.50]
["SON05_02","2002-08-18",16.44,19.00,66.20,1.50]
["SON05_02","2002-08-18",17.94,18.20,64.76,1.50]
["SON05_02","2002-08-18",19.44,17.80,64.04,1.50]
["SON05_02","2002-08-18",20.94,16.70,62.06,1.50]
["SON05_02","2002-08-18",22.44,16.30,61.34,1.50]
["SON05_02","2002-08-18",23.94,15.90,60.62,1.50]
["SON05_02","2002-08-19",1.44,15.90,60.62,1.50]
["SON05_02","2002-08-19",2.94,16.30,61.34,1.50]
["SON05_02","2002-08-19",4.44,15.90,60.62,1.50]
["SON05_02","2002-08-19",5.94,15.60,60.08,1.50]
["SON05_02","2002-08-19",7.44,15.60,60.08,1.50]
["SON05_02","2002-08-19",8.94,15.60,60.08,1.50]
["SON05_02","2002-08-19",10.44,15.60,60.08,1.50]
["SON05_02","2002-08-19",11.94,16.70,62.06,1.50]
["SON05_02","2002-08-19",13.44,18.60,65.48,1.50]
["SON05_02","2002-08-19",14.94,18.60,65.48,1.50]
["SON05_02","2002-08-19",16.44,18.20,64.76,1.50]
["SON05_02","2002-08-19",17.94,17.40,63.32,1.50]
["SON05_02","2002-08-19",19.44,17.10,62.78,1.50]
["SON05_02","2002-08-19",20.94,16.30,61.34,1.50]
["SON05_02","2002-08-19",22.44,15.90,60.62,1.50]
["SON05_02","2002-08-19",23.94,15.60,60.08,1.50]
["SON06_99","1999-07-22",0.69,19.80,67.64,0.00]
["SON06_99","1999-07-22",2.19,19.80,67.64,1.50]
["SON06_99","1999-07-22",3.69,19.40,66.92,1.50]
["SON06_99","1999-07-22",5.19,18.60,65.48,1.50]
["SON06_99","1999-07-22",6.69,18.20,64.76,1.50]
["SON06_99","1999-07-22",8.19,18.20,64.76,1.50]
["SON06_99","1999-07-22",9.69,18.20,64.76,1.50]
["SON06_99","1999-07-22",11.19,18.20,64.76,1.50]
["SON06_99","1999-07-22",12.69,18.20,64.76,1.50]
["SON06_99","1999-07-22",14.19,19.00,66.20,1.50]
["SON06_99","1999-07-22",15.69,20.20,68.36,1.50]
["SON06_99","1999-07-22",17.19,20.90,69.62,1.50]
["SON06_99","1999-07-22",18.69,20.90,69.62,1.50]
["SON06_99","1999-07-22",20.19,20.50,68.90,1.50]
["SON06_99","1999-07-22",21.69,20.20,68.36,1.50]
["SON06_99","1999-07-22",23.19,20.20,68.36,1.50]
["SON06_99","1999-07-23",0.69,19.80,67.64,1.50]
["SON06_99","1999-07-23",2.19,19.40,66.92,1.50]
["SON06_99","1999-07-23",3.69,19.00,66.20,1.50]
["SON06_99","1999-07-23",5.19,18.60,65.48,1.50]
["SON06_99","1999-07-23",6.69,18.60,65.48,1.50]
["SON06_99","1999-07-23",8.19,18.20,64.76,1.50]
["SON06_99","1999-07-23",9.69,18.20,64.76,1.50]
["SON06_99","1999-07-23",11.19,18.20,64.76,1.50]
["SON06_99","1999-07-23",12.69,18.20,64.76,1.50]
["SON06_99","1999-07-23",14.19,19.00,66.20,1.50]
["SON06_99","1999-07-23",15.69,20.20,68.36,1.50]
["SON06_99","1999-07-23",17.19,20.20,68.36,1.50]
["SON06_99","1999-07-23",18.69,20.20,68.36,1.50]
["SON06_99","1999-07-23",20.19,20.20,68.36,1.50]
["SON06_99","1999-07-23",21.69,20.20,68.36,1.50]
["SON06_99","1999-07-23",23.19,20.20,68.36,1.50]
["SON06_99","1999-07-24",0.69,19.80,67.64,1.50]
["SON06_99","1999-07-24",2.19,19.40,66.92,1.50]
["SON06_99","1999-07-24",3.69,19.00,66.20,1.50]
["SON06_99","1999-07-24",5.19,19.00,66.20,1.50]
["SON06_99","1999-07-24",6.69,18.60,65.48,1.50]
["SON06_99","1999-07-24",8.19,18.20,64.76,1.50]
["SON06_99","1999-07-24",9.69,18.20,64.76,1.50]
["SON06_99","1999-07-24",11.19,18.20,64.76,1.50]
["SON06_99","1999-07-24",12.69,18.60,65.48,1.50]
["SON06_99","1999-07-24",14.19,19.40,66.92,1.50]
["SON06_99","1999-07-24",15.69,20.50,68.90,1.50]
["SON06_99","1999-07-24",17.19,20.90,69.62,1.50]
["SON06_99","1999-07-24",18.69,20.90,69.62,1.50]
["SON06_99","1999-07-24",20.19,20.90,69.62,1.50]
["SON06_99","1999-07-24",21.69,20.90,69.62,1.50]
["SON06_99","1999-07-24",23.19,20.50,68.90,1.50]
["SON06_99","1999-07-25",0.69,20.50,68.90,1.50]
["SON06_99","1999-07-25",2.19,20.20,68.36,1.50]
["SON06_99","1999-07-25",3.69,19.80,67.64,1.50]
["SON06_99","1999-07-25",5.19,19.40,66.92,1.50]
["SON06_99","1999-07-25",6.69,19.00,66.20,1.50]
["SON06_99","1999-07-25",8.19,18.60,65.48,1.50]
["SON06_99","1999-07-25",9.69,18.60,65.48,1.50]
["SON06_99","1999-07-25",11.19,18.60,65.48,1.50]
["SON06_99","1999-07-25",12.69,18.60,65.48,1.50]
["SON06_99","1999-07-25",14.19,19.80,67.64,1.50]
["SON06_99","1999-07-25",15.69,20.50,68.90,1.50]
["SON06_99","1999-07-25",17.19,20.90,69.62,1.50]
["SON06_99","1999-07-25",18.69,20.90,69.62,1.50]
["SON06_99","1999-07-25",20.19,21.30,70.34,1.50]
["SON06_99","1999-07-25",21.69,20.90,69.62,1.50]
["SON06_99","1999-07-25",23.19,20.50,68.90,1.50]
["SON06_99","1999-07-26",0.69,20.20,68.36,1.50]
["SON06_99","1999-07-26",2.19,20.20,68.36,1.50]
["SON06_99","1999-07-26",3.69,19.80,67.64,1.50]
["SON06_99","1999-07-26",5.19,19.00,66.20,1.50]
["SON06_99","1999-07-26",6.69,18.60,65.48,1.50]
["SON06_99","1999-07-26",8.19,18.60,65.48,1.50]
["SON06_99","1999-07-26",9.69,18.60,65.48,1.50]
["SON06_99","1999-07-26",11.19,18.60,65.48,1.50]
["SON06_99","1999-07-26",12.69,18.60,65.48,1.50]
["SON06_99","1999-07-26",14.19,19.40,66.92,1.50]
["SON06_99","1999-07-26",15.69,20.20,68.36,1.50]
["SON06_99","1999-07-26",17.19,20.50,68.90,1.50]
["SON06_99","1999-07-26",18.69,20.50,68.90,1.50]
["SON06_99","1999-07-26",20.19,20.20,68.36,1.50]
["SON06_99","1999-07-26",21.69,20.20,68.36,1.50]
["SON06_99","1999-07-26",23.19,19.80,67.64,1.50]
["SON06_99","1999-07-27",0.69,19.80,67.64,1.50]
["SON06_99","1999-07-27",2.19,19.40,66.92,1.50]
["SON06_99","1999-07-27",3.69,19.40,66.92,1.50]
["SON06_99","1999-07-27",5.19,19.00,66.20,1.50]
["SON06_99","1999-07-27",6.69,18.60,65.48,1.50]
["SON06_99","1999-07-27",8.19,18.20,64.76,1.50]
["SON06_99","1999-07-27",9.69,18.20,64.76,1.50]
["SON06_99","1999-07-27",11.19,18.20,64.76,1.50]
["SON06_99","1999-07-27",12.69,18.20,64.76,1.50]
["SON06_99","1999-07-27",14.19,18.60,65.48,1.50]
["SON06_99","1999-07-27",15.69,19.40,66.92,1.50]
["SON06_99","1999-07-27",17.19,19.40,66.92,1.50]
["SON06_99","1999-07-27",18.69,19.40,66.92,1.50]
["SON06_99","1999-07-27",20.19,19.40,66.92,1.50]
["SON06_99","1999-07-27",21.69,19.00,66.20,1.50]
["SON06_99","1999-07-27",23.19,19.00,66.20,1.50]
["SON06_99","1999-07-28",0.69,19.00,66.20,1.50]
["SON06_99","1999-07-28",2.19,18.60,65.48,1.50]
["SON06_99","1999-07-28",3.69,18.60,65.48,1.50]
["SON06_99","1999-07-28",5.19,18.20,64.76,1.50]
["SON06_99","1999-07-28",6.69,17.80,64.04,1.50]
["SON06_99","1999-07-28",8.19,17.80,64.04,1.50]
["SON06_99","1999-07-28",9.69,17.80,64.04,1.50]
["SON06_99","1999-07-28",11.19,17.80,64.04,1.50]
["SON06_99","1999-07-28",12.69,17.80,64.04,1.50]
["SON06_99","1999-07-28",14.19,18.60,65.48,1.50]
["SON06_99","1999-07-28",15.69,19.40,66.92,1.50]
["SON06_99","1999-07-28",17.19,20.20,68.36,1.50]
["SON06_99","1999-07-28",18.69,19.80,67.64,1.50]
["SON06_99","1999-07-28",20.19,19.80,67.64,1.50]
["SON06_99","1999-07-28",21.69,19.40,66.92,1.50]
["SON06_99","1999-07-28",23.19,19.40,66.92,1.50]
["SON06_99","1999-07-29",0.69,19.40,66.92,1.50]
["SON06_99","1999-07-29",2.19,19.00,66.20,1.50]
["SON06_99","1999-07-29",3.69,18.60,65.48,1.50]
["SON06_99","1999-07-29",5.19,18.20,64.76,1.50]
["SON06_99","1999-07-29",6.69,18.20,64.76,1.50]
["SON06_99","1999-07-29",8.19,17.80,64.04,1.50]
["SON06_99","1999-07-29",9.69,17.80,64.04,1.50]
["SON06_99","1999-07-29",11.19,17.80,64.04,1.50]
["SON06_99","1999-07-29",12.69,17.80,64.04,1.50]
["SON06_99","1999-07-29",14.19,18.60,65.48,1.50]
["SON06_99","1999-07-29",15.69,19.80,67.64,1.50]
["SON06_99","1999-07-29",17.19,20.20,68.36,1.50]
["SON06_99","1999-07-29",18.69,20.20,68.36,1.50]
["SON06_99","1999-07-29",20.19,20.20,68.36,1.50]
["SON06_99","1999-07-29",21.69,19.80,67.64,1.50]
["SON06_99","1999-07-29",23.19,19.80,67.64,1.50]
["SON06_99","1999-07-30",0.69,19.40,66.92,1.50]
["SON06_99","1999-07-30",2.19,19.00,66.20,1.50]
["SON06_99","1999-07-30",3.69,18.60,65.48,1.50]
["SON06_99","1999-07-30",5.19,18.20,64.76,1.50]
["SON06_99","1999-07-30",6.69,18.20,64.76,1.50]
["SON06_99","1999-07-30",8.19,17.80,64.04,1.50]
["SON06_99","1999-07-30",9.69,17.80,64.04,1.50]
["SON06_99","1999-07-30",11.19,17.80,64.04,1.50]
["SON06_99","1999-07-30",12.69,17.80,64.04,1.50]
["SON06_99","1999-07-30",14.19,18.60,65.48,1.50]
["SON06_99","1999-07-30",15.69,19.40,66.92,1.50]
["SON06_99","1999-07-30",17.19,20.20,68.36,1.50]
["SON06_99","1999-07-30",18.69,20.20,68.36,1.50]
["SON06_99","1999-07-30",20.19,19.80,67.64,1.50]
["SON06_99","1999-07-30",21.69,19.40,66.92,1.50]
["SON06_99","1999-07-30",23.19,19.40,66.92,1.50]
["SON06_99","1999-07-31",0.69,19.00,66.20,1.50]
["SON06_99","1999-07-31",2.19,18.60,65.48,1.50]
["SON06_99","1999-07-31",3.69,18.60,65.48,1.50]
["SON06_99","1999-07-31",5.19,18.20,64.76,1.50]
["SON06_99","1999-07-31",6.69,17.80,64.04,1.50]
["SON06_99","1999-07-31",8.19,17.40,63.32,1.50]
["SON06_99","1999-07-31",9.69,17.40,63.32,1.50]
["SON06_99","1999-07-31",11.19,17.40,63.32,1.50]
["SON06_99","1999-07-31",12.69,17.40,63.32,1.50]
["SON06_99","1999-07-31",14.19,17.80,64.04,1.50]
["SON06_99","1999-07-31",15.69,19.40,66.92,1.50]
["SON06_99","1999-07-31",17.19,19.80,67.64,1.50]
["SON06_99","1999-07-31",18.69,19.40,66.92,1.50]
["SON06_99","1999-07-31",20.19,19.40,66.92,1.50]
["SON06_99","1999-07-31",21.69,19.00,66.20,1.50]
["SON06_99","1999-07-31",23.19,19.00,66.20,1.50]
["SON06_99","1999-08-01",0.69,18.60,65.48,1.50]
["SON06_99","1999-08-01",2.19,18.60,65.48,1.50]
["SON06_99","1999-08-01",3.69,18.20,64.76,1.50]
["SON06_99","1999-08-01",5.19,17.80,64.04,1.50]
["SON06_99","1999-08-01",6.69,17.80,64.04,1.50]
["SON06_99","1999-08-01",8.19,17.40,63.32,1.50]
["SON06_99","1999-08-01",9.69,17.10,62.78,1.50]
["SON06_99","1999-08-01",11.19,17.40,63.32,1.50]
["SON06_99","1999-08-01",12.69,17.40,63.32,1.50]
["SON06_99","1999-08-01",14.19,18.20,64.76,1.50]
["SON06_99","1999-08-01",15.69,19.40,66.92,1.50]
["SON06_99","1999-08-01",17.19,19.80,67.64,1.50]
["SON06_99","1999-08-01",18.69,19.80,67.64,1.50]
["SON06_99","1999-08-01",20.19,19.80,67.64,1.50]
["SON06_99","1999-08-01",21.69,19.80,67.64,1.50]
["SON06_99","1999-08-01",23.19,19.40,66.92,1.50]
["SON06_99","1999-08-02",0.69,19.40,66.92,1.50]
["SON06_99","1999-08-02",2.19,19.00,66.20,1.50]
["SON06_99","1999-08-02",3.69,18.60,65.48,1.50]
["SON06_99","1999-08-02",5.19,18.60,65.48,1.50]
["SON06_99","1999-08-02",6.69,18.20,64.76,1.50]
["SON06_99","1999-08-02",8.19,17.80,64.04,1.50]
["SON06_99","1999-08-02",9.69,17.80,64.04,1.50]
["SON06_99","1999-08-02",11.19,17.80,64.04,1.50]
["SON06_99","1999-08-02",12.69,17.80,64.04,1.50]
["SON06_99","1999-08-02",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-02",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-02",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-02",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-02",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-02",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-02",23.19,19.80,67.64,1.50]
["SON06_99","1999-08-03",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-03",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-03",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-03",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-03",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-03",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-03",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-03",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-03",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-03",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-03",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-03",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-03",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-03",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-03",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-03",23.19,20.50,68.90,1.50]
["SON06_99","1999-08-04",0.69,20.50,68.90,1.50]
["SON06_99","1999-08-04",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-04",3.69,19.80,67.64,1.50]
["SON06_99","1999-08-04",5.19,19.40,66.92,1.50]
["SON06_99","1999-08-04",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-04",8.19,19.00,66.20,1.50]
["SON06_99","1999-08-04",9.69,19.00,66.20,1.50]
["SON06_99","1999-08-04",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-04",12.69,19.00,66.20,1.50]
["SON06_99","1999-08-04",14.19,19.80,67.64,1.50]
["SON06_99","1999-08-04",15.69,20.50,68.90,1.50]
["SON06_99","1999-08-04",17.19,21.30,70.34,1.50]
["SON06_99","1999-08-04",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-04",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-04",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-04",23.19,20.50,68.90,1.50]
["SON06_99","1999-08-05",0.69,20.50,68.90,1.50]
["SON06_99","1999-08-05",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-05",3.69,20.20,68.36,1.50]
["SON06_99","1999-08-05",5.19,19.80,67.64,1.50]
["SON06_99","1999-08-05",6.69,19.40,66.92,1.50]
["SON06_99","1999-08-05",8.19,19.40,66.92,1.50]
["SON06_99","1999-08-05",9.69,19.40,66.92,1.50]
["SON06_99","1999-08-05",11.19,19.40,66.92,1.50]
["SON06_99","1999-08-05",12.69,19.40,66.92,1.50]
["SON06_99","1999-08-05",14.19,19.80,67.64,1.50]
["SON06_99","1999-08-05",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-05",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-05",18.69,20.20,68.36,1.50]
["SON06_99","1999-08-05",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-05",21.69,19.80,67.64,1.50]
["SON06_99","1999-08-05",23.19,19.40,66.92,1.50]
["SON06_99","1999-08-06",0.69,19.40,66.92,1.50]
["SON06_99","1999-08-06",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-06",3.69,19.00,66.20,1.50]
["SON06_99","1999-08-06",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-06",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-06",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-06",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-06",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-06",12.69,19.00,66.20,1.50]
["SON06_99","1999-08-06",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-06",15.69,19.40,66.92,1.50]
["SON06_99","1999-08-06",17.19,19.40,66.92,1.50]
["SON06_99","1999-08-06",18.69,19.80,67.64,1.50]
["SON06_99","1999-08-06",20.19,19.40,66.92,1.50]
["SON06_99","1999-08-06",21.69,19.40,66.92,1.50]
["SON06_99","1999-08-06",23.19,19.00,66.20,1.50]
["SON06_99","1999-08-07",0.69,19.00,66.20,1.50]
["SON06_99","1999-08-07",2.19,19.00,66.20,1.50]
["SON06_99","1999-08-07",3.69,18.60,65.48,1.50]
["SON06_99","1999-08-07",5.19,18.60,65.48,1.50]
["SON06_99","1999-08-07",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-07",8.19,18.20,64.76,1.50]
["SON06_99","1999-08-07",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-07",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-07",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-07",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-07",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-07",17.19,19.80,67.64,1.50]
["SON06_99","1999-08-07",18.69,19.80,67.64,1.50]
["SON06_99","1999-08-07",20.19,19.80,67.64,1.50]
["SON06_99","1999-08-07",21.69,19.40,66.92,1.50]
["SON06_99","1999-08-07",23.19,19.40,66.92,1.50]
["SON06_99","1999-08-08",0.69,19.40,66.92,1.50]
["SON06_99","1999-08-08",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-08",3.69,19.00,66.20,1.50]
["SON06_99","1999-08-08",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-08",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-08",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-08",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-08",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-08",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-08",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-08",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-08",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-08",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-08",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-08",21.69,19.80,67.64,1.50]
["SON06_99","1999-08-08",23.19,19.80,67.64,1.50]
["SON06_99","1999-08-09",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-09",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-09",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-09",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-09",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-09",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-09",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-09",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-09",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-09",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-09",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-09",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-09",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-09",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-09",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-09",23.19,20.20,68.36,1.50]
["SON06_99","1999-08-10",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-10",2.19,19.80,67.64,1.50]
["SON06_99","1999-08-10",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-10",5.19,19.40,66.92,1.50]
["SON06_99","1999-08-10",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-10",8.19,19.00,66.20,1.50]
["SON06_99","1999-08-10",9.69,19.00,66.20,1.50]
["SON06_99","1999-08-10",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-10",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-10",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-10",15.69,18.60,65.48,1.50]
["SON06_99","1999-08-10",17.19,19.00,66.20,1.50]
["SON06_99","1999-08-10",18.69,19.00,66.20,1.50]
["SON06_99","1999-08-10",20.19,18.60,65.48,1.50]
["SON06_99","1999-08-10",21.69,18.60,65.48,1.50]
["SON06_99","1999-08-10",23.19,18.60,65.48,1.50]
["SON06_99","1999-08-11",0.69,18.60,65.48,1.50]
["SON06_99","1999-08-11",2.19,18.20,64.76,1.50]
["SON06_99","1999-08-11",3.69,18.20,64.76,1.50]
["SON06_99","1999-08-11",5.19,18.20,64.76,1.50]
["SON06_99","1999-08-11",6.69,18.20,64.76,1.50]
["SON06_99","1999-08-11",8.19,18.20,64.76,1.50]
["SON06_99","1999-08-11",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-11",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-11",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-11",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-11",15.69,18.60,65.48,1.50]
["SON06_99","1999-08-11",17.19,19.00,66.20,1.50]
["SON06_99","1999-08-11",18.69,19.00,66.20,1.50]
["SON06_99","1999-08-11",20.19,19.00,66.20,1.50]
["SON06_99","1999-08-11",21.69,18.60,65.48,1.50]
["SON06_99","1999-08-11",23.19,18.60,65.48,1.50]
["SON06_99","1999-08-12",0.69,18.60,65.48,1.50]
["SON06_99","1999-08-12",2.19,18.60,65.48,1.50]
["SON06_99","1999-08-12",3.69,18.20,64.76,1.50]
["SON06_99","1999-08-12",5.19,17.80,64.04,1.50]
["SON06_99","1999-08-12",6.69,17.40,63.32,1.50]
["SON06_99","1999-08-12",8.19,17.40,63.32,1.50]
["SON06_99","1999-08-12",9.69,17.40,63.32,1.50]
["SON06_99","1999-08-12",11.19,17.40,63.32,1.50]
["SON06_99","1999-08-12",12.69,17.80,64.04,1.50]
["SON06_99","1999-08-12",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-12",15.69,19.40,66.92,1.50]
["SON06_99","1999-08-12",17.19,19.80,67.64,1.50]
["SON06_99","1999-08-12",18.69,20.20,68.36,1.50]
["SON06_99","1999-08-12",20.19,19.80,67.64,1.50]
["SON06_99","1999-08-12",21.69,19.80,67.64,1.50]
["SON06_99","1999-08-12",23.19,19.40,66.92,1.50]
["SON06_99","1999-08-13",0.69,19.40,66.92,1.50]
["SON06_99","1999-08-13",2.19,19.00,66.20,1.50]
["SON06_99","1999-08-13",3.69,18.60,65.48,1.50]
["SON06_99","1999-08-13",5.19,18.20,64.76,1.50]
["SON06_99","1999-08-13",6.69,17.80,64.04,1.50]
["SON06_99","1999-08-13",8.19,17.40,63.32,1.50]
["SON06_99","1999-08-13",9.69,17.40,63.32,1.50]
["SON06_99","1999-08-13",11.19,17.40,63.32,1.50]
["SON06_99","1999-08-13",12.69,17.80,64.04,1.50]
["SON06_99","1999-08-13",14.19,18.20,64.76,1.50]
["SON06_99","1999-08-13",15.69,19.40,66.92,1.50]
["SON06_99","1999-08-13",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-13",18.69,20.20,68.36,1.50]
["SON06_99","1999-08-13",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-13",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-13",23.19,20.20,68.36,1.50]
["SON06_99","1999-08-14",0.69,20.20,68.36,1.50]
["SON06_99","1999-08-14",2.19,19.80,67.64,1.50]
["SON06_99","1999-08-14",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-14",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-14",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-14",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-14",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-14",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-14",12.69,18.20,64.76,1.50]
["SON06_99","1999-08-14",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-14",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-14",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-14",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-14",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-14",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-14",23.19,20.20,68.36,1.50]
["SON06_99","1999-08-15",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-15",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-15",3.69,19.00,66.20,1.50]
["SON06_99","1999-08-15",5.19,18.60,65.48,1.50]
["SON06_99","1999-08-15",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-15",8.19,18.20,64.76,1.50]
["SON06_99","1999-08-15",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-15",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-15",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-15",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-15",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-15",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-15",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-15",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-15",21.69,20.50,68.90,1.50]
["SON06_99","1999-08-15",23.19,20.50,68.90,1.50]
["SON06_99","1999-08-16",0.69,20.20,68.36,1.50]
["SON06_99","1999-08-16",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-16",3.69,19.80,67.64,1.50]
["SON06_99","1999-08-16",5.19,19.40,66.92,1.50]
["SON06_99","1999-08-16",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-16",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-16",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-16",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-16",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-16",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-16",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-16",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-16",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-16",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-16",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-16",23.19,20.50,68.90,1.50]
["SON06_99","1999-08-17",0.69,20.20,68.36,1.50]
["SON06_99","1999-08-17",2.19,19.80,67.64,1.50]
["SON06_99","1999-08-17",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-17",5.19,19.40,66.92,1.50]
["SON06_99","1999-08-17",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-17",8.19,19.00,66.20,1.50]
["SON06_99","1999-08-17",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-17",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-17",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-17",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-17",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-17",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-17",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-17",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-17",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-17",23.19,19.80,67.64,1.50]
["SON06_99","1999-08-18",0.69,19.40,66.92,1.50]
["SON06_99","1999-08-18",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-18",3.69,19.00,66.20,1.50]
["SON06_99","1999-08-18",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-18",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-18",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-18",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-18",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-18",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-18",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-18",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-18",17.19,19.40,66.92,1.50]
["SON06_99","1999-08-18",18.69,19.40,66.92,1.50]
["SON06_99","1999-08-18",20.19,19.40,66.92,1.50]
["SON06_99","1999-08-18",21.69,19.40,66.92,1.50]
["SON06_99","1999-08-18",23.19,19.00,66.20,1.50]
["SON06_99","1999-08-19",0.69,19.00,66.20,1.50]
["SON06_99","1999-08-19",2.19,18.60,65.48,1.50]
["SON06_99","1999-08-19",3.69,18.20,64.76,1.50]
["SON06_99","1999-08-19",5.19,18.20,64.76,1.50]
["SON06_99","1999-08-19",6.69,17.80,64.04,1.50]
["SON06_99","1999-08-19",8.19,17.40,63.32,1.50]
["SON06_99","1999-08-19",9.69,17.40,63.32,1.50]
["SON06_99","1999-08-19",11.19,17.40,63.32,1.50]
["SON06_99","1999-08-19",12.69,17.40,63.32,1.50]
["SON06_99","1999-08-19",14.19,18.20,64.76,1.50]
["SON06_99","1999-08-19",15.69,19.00,66.20,1.50]
["SON06_99","1999-08-19",17.19,19.80,67.64,1.50]
["SON06_99","1999-08-19",18.69,19.80,67.64,1.50]
["SON06_99","1999-08-19",20.19,19.80,67.64,1.50]
["SON06_99","1999-08-19",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-19",23.19,20.20,68.36,1.50]
["SON06_99","1999-08-20",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-20",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-20",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-20",5.19,18.60,65.48,1.50]
["SON06_99","1999-08-20",6.69,18.20,64.76,1.50]
["SON06_99","1999-08-20",8.19,18.20,64.76,1.50]
["SON06_99","1999-08-20",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-20",11.19,17.80,64.04,1.50]
["SON06_99","1999-08-20",12.69,18.20,64.76,1.50]
["SON06_99","1999-08-20",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-20",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-20",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-20",18.69,20.20,68.36,1.50]
["SON06_99","1999-08-20",20.19,20.20,68.36,1.50]
["SON06_99","1999-08-20",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-20",23.19,19.80,67.64,1.50]
["SON06_99","1999-08-21",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-21",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-21",3.69,19.00,66.20,1.50]
["SON06_99","1999-08-21",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-21",6.69,18.60,65.48,1.50]
["SON06_99","1999-08-21",8.19,18.20,64.76,1.50]
["SON06_99","1999-08-21",9.69,18.20,64.76,1.50]
["SON06_99","1999-08-21",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-21",12.69,18.20,64.76,1.50]
["SON06_99","1999-08-21",14.19,19.00,66.20,1.50]
["SON06_99","1999-08-21",15.69,19.80,67.64,1.50]
["SON06_99","1999-08-21",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-21",18.69,20.20,68.36,1.50]
["SON06_99","1999-08-21",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-21",21.69,20.50,68.90,1.50]
["SON06_99","1999-08-21",23.19,20.50,68.90,1.50]
["SON06_99","1999-08-22",0.69,20.50,68.90,1.50]
["SON06_99","1999-08-22",2.19,20.50,68.90,1.50]
["SON06_99","1999-08-22",3.69,20.20,68.36,1.50]
["SON06_99","1999-08-22",5.19,19.80,67.64,1.50]
["SON06_99","1999-08-22",6.69,19.40,66.92,1.50]
["SON06_99","1999-08-22",8.19,19.00,66.20,1.50]
["SON06_99","1999-08-22",9.69,19.00,66.20,1.50]
["SON06_99","1999-08-22",11.19,19.00,66.20,1.50]
["SON06_99","1999-08-22",12.69,19.40,66.92,1.50]
["SON06_99","1999-08-22",14.19,19.80,67.64,1.50]
["SON06_99","1999-08-22",15.69,20.50,68.90,1.50]
["SON06_99","1999-08-22",17.19,20.90,69.62,1.50]
["SON06_99","1999-08-22",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-22",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-22",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-22",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-23",0.69,20.90,69.62,1.50]
["SON06_99","1999-08-23",2.19,20.90,69.62,1.50]
["SON06_99","1999-08-23",3.69,20.90,69.62,1.50]
["SON06_99","1999-08-23",5.19,20.50,68.90,1.50]
["SON06_99","1999-08-23",6.69,20.50,68.90,1.50]
["SON06_99","1999-08-23",8.19,20.20,68.36,1.50]
["SON06_99","1999-08-23",9.69,19.80,67.64,1.50]
["SON06_99","1999-08-23",11.19,19.80,67.64,1.50]
["SON06_99","1999-08-23",12.69,20.20,68.36,1.50]
["SON06_99","1999-08-23",14.19,20.50,68.90,1.50]
["SON06_99","1999-08-23",15.69,21.30,70.34,1.50]
["SON06_99","1999-08-23",17.19,21.70,71.06,1.50]
["SON06_99","1999-08-23",18.69,21.70,71.06,1.50]
["SON06_99","1999-08-23",20.19,21.70,71.06,1.50]
["SON06_99","1999-08-23",21.69,21.70,71.06,1.50]
["SON06_99","1999-08-23",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-24",0.69,20.90,69.62,1.50]
["SON06_99","1999-08-24",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-24",3.69,20.20,68.36,1.50]
["SON06_99","1999-08-24",5.19,19.80,67.64,1.50]
["SON06_99","1999-08-24",6.69,19.40,66.92,1.50]
["SON06_99","1999-08-24",8.19,19.40,66.92,1.50]
["SON06_99","1999-08-24",9.69,19.00,66.20,1.50]
["SON06_99","1999-08-24",11.19,19.00,66.20,1.50]
["SON06_99","1999-08-24",12.69,19.00,66.20,1.50]
["SON06_99","1999-08-24",14.19,19.80,67.64,1.50]
["SON06_99","1999-08-24",15.69,20.50,68.90,1.50]
["SON06_99","1999-08-24",17.19,20.90,69.62,1.50]
["SON06_99","1999-08-24",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-24",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-24",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-24",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-25",0.69,20.50,68.90,1.50]
["SON06_99","1999-08-25",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-25",3.69,19.80,67.64,1.50]
["SON06_99","1999-08-25",5.19,19.40,66.92,1.50]
["SON06_99","1999-08-25",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-25",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-25",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-25",11.19,18.60,65.48,1.50]
["SON06_99","1999-08-25",12.69,19.00,66.20,1.50]
["SON06_99","1999-08-25",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-25",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-25",17.19,20.90,69.62,1.50]
["SON06_99","1999-08-25",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-25",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-25",21.69,20.90,69.62,1.50]
["SON06_99","1999-08-25",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-26",0.69,20.90,69.62,1.50]
["SON06_99","1999-08-26",2.19,20.90,69.62,1.50]
["SON06_99","1999-08-26",3.69,20.90,69.62,1.50]
["SON06_99","1999-08-26",5.19,20.50,68.90,1.50]
["SON06_99","1999-08-26",6.69,20.20,68.36,1.50]
["SON06_99","1999-08-26",8.19,19.80,67.64,1.50]
["SON06_99","1999-08-26",9.69,19.40,66.92,1.50]
["SON06_99","1999-08-26",11.19,19.80,67.64,1.50]
["SON06_99","1999-08-26",12.69,19.80,67.64,1.50]
["SON06_99","1999-08-26",14.19,19.80,67.64,1.50]
["SON06_99","1999-08-26",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-26",17.19,20.50,68.90,1.50]
["SON06_99","1999-08-26",18.69,20.50,68.90,1.50]
["SON06_99","1999-08-26",20.19,20.50,68.90,1.50]
["SON06_99","1999-08-26",21.69,20.50,68.90,1.50]
["SON06_99","1999-08-26",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-27",0.69,20.90,69.62,1.50]
["SON06_99","1999-08-27",2.19,20.90,69.62,1.50]
["SON06_99","1999-08-27",3.69,20.90,69.62,1.50]
["SON06_99","1999-08-27",5.19,20.90,69.62,1.50]
["SON06_99","1999-08-27",6.69,20.90,69.62,1.50]
["SON06_99","1999-08-27",8.19,20.50,68.90,1.50]
["SON06_99","1999-08-27",9.69,20.50,68.90,1.50]
["SON06_99","1999-08-27",11.19,20.50,68.90,1.50]
["SON06_99","1999-08-27",12.69,20.50,68.90,1.50]
["SON06_99","1999-08-27",14.19,21.30,70.34,1.50]
["SON06_99","1999-08-27",15.69,21.70,71.06,1.50]
["SON06_99","1999-08-27",17.19,22.10,71.78,1.50]
["SON06_99","1999-08-27",18.69,22.10,71.78,1.50]
["SON06_99","1999-08-27",20.19,22.10,71.78,1.50]
["SON06_99","1999-08-27",21.69,21.70,71.06,1.50]
["SON06_99","1999-08-27",23.19,21.30,70.34,1.50]
["SON06_99","1999-08-28",0.69,20.90,69.62,1.50]
["SON06_99","1999-08-28",2.19,20.50,68.90,1.50]
["SON06_99","1999-08-28",3.69,20.50,68.90,1.50]
["SON06_99","1999-08-28",5.19,20.20,68.36,1.50]
["SON06_99","1999-08-28",6.69,20.20,68.36,1.50]
["SON06_99","1999-08-28",8.19,19.80,67.64,1.50]
["SON06_99","1999-08-28",9.69,19.80,67.64,1.50]
["SON06_99","1999-08-28",11.19,19.80,67.64,1.50]
["SON06_99","1999-08-28",12.69,20.20,68.36,1.50]
["SON06_99","1999-08-28",14.19,20.50,68.90,1.50]
["SON06_99","1999-08-28",15.69,20.90,69.62,1.50]
["SON06_99","1999-08-28",17.19,21.30,70.34,1.50]
["SON06_99","1999-08-28",18.69,21.70,71.06,1.50]
["SON06_99","1999-08-28",20.19,21.70,71.06,1.50]
["SON06_99","1999-08-28",21.69,21.30,70.34,1.50]
["SON06_99","1999-08-28",23.19,20.90,69.62,1.50]
["SON06_99","1999-08-29",0.69,20.50,68.90,1.50]
["SON06_99","1999-08-29",2.19,20.20,68.36,1.50]
["SON06_99","1999-08-29",3.69,19.80,67.64,1.50]
["SON06_99","1999-08-29",5.19,19.80,67.64,1.50]
["SON06_99","1999-08-29",6.69,19.40,66.92,1.50]
["SON06_99","1999-08-29",8.19,19.40,66.92,1.50]
["SON06_99","1999-08-29",9.69,19.40,66.92,1.50]
["SON06_99","1999-08-29",11.19,19.40,66.92,1.50]
["SON06_99","1999-08-29",12.69,19.40,66.92,1.50]
["SON06_99","1999-08-29",14.19,20.20,68.36,1.50]
["SON06_99","1999-08-29",15.69,20.50,68.90,1.50]
["SON06_99","1999-08-29",17.19,20.90,69.62,1.50]
["SON06_99","1999-08-29",18.69,20.90,69.62,1.50]
["SON06_99","1999-08-29",20.19,20.90,69.62,1.50]
["SON06_99","1999-08-29",21.69,20.20,68.36,1.50]
["SON06_99","1999-08-29",23.19,20.20,68.36,1.50]
["SON06_99","1999-08-30",0.69,19.80,67.64,1.50]
["SON06_99","1999-08-30",2.19,19.40,66.92,1.50]
["SON06_99","1999-08-30",3.69,19.40,66.92,1.50]
["SON06_99","1999-08-30",5.19,19.00,66.20,1.50]
["SON06_99","1999-08-30",6.69,19.00,66.20,1.50]
["SON06_99","1999-08-30",8.19,18.60,65.48,1.50]
["SON06_99","1999-08-30",9.69,18.60,65.48,1.50]
["SON06_99","1999-08-30",11.19,18.20,64.76,1.50]
["SON06_99","1999-08-30",12.69,18.60,65.48,1.50]
["SON06_99","1999-08-30",14.19,19.40,66.92,1.50]
["SON06_99","1999-08-30",15.69,20.20,68.36,1.50]
["SON06_99","1999-08-30",17.19,20.20,68.36,1.50]
["SON06_99","1999-08-30",18.69,19.80,67.64,1.50]
["SON06_99","1999-08-30",20.19,19.80,67.64,1.50]
["SON06_99","1999-08-30",21.69,19.40,66.92,1.50]
["SON06_99","1999-08-30",23.19,19.00,66.20,1.50]
["SON06_99","1999-08-31",0.69,18.60,65.48,1.50]
["SON06_99","1999-08-31",2.19,18.60,65.48,1.50]
["SON06_99","1999-08-31",3.69,18.20,64.76,1.50]
["SON06_99","1999-08-31",5.19,18.20,64.76,1.50]
["SON06_99","1999-08-31",6.69,17.80,64.04,1.50]
["SON06_99","1999-08-31",8.19,17.80,64.04,1.50]
["SON06_99","1999-08-31",9.69,17.80,64.04,1.50]
["SON06_99","1999-08-31",11.19,17.80,64.04,1.50]
["SON06_99","1999-08-31",12.69,17.80,64.04,1.50]
["SON06_99","1999-08-31",14.19,18.60,65.48,1.50]
["SON06_99","1999-08-31",15.69,19.40,66.92,1.50]
["SON06_99","1999-08-31",17.19,19.40,66.92,1.50]
["SON06_99","1999-08-31",18.69,19.40,66.92,1.50]
["SON06_99","1999-08-31",20.19,19.40,66.92,1.50]
["SON06_99","1999-08-31",21.69,19.00,66.20,1.50]
["SON06_99","1999-08-31",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-01",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-01",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-01",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-01",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-01",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-01",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-01",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-01",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-01",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-01",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-01",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-01",17.19,18.60,65.48,1.50]
["SON06_99","1999-09-01",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-01",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-01",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-01",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-02",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-02",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-02",3.69,17.10,62.78,1.50]
["SON06_99","1999-09-02",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-02",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-02",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-02",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-02",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-02",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-02",14.19,17.80,64.04,1.50]
["SON06_99","1999-09-02",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-02",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-02",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-02",20.19,19.40,66.92,1.50]
["SON06_99","1999-09-02",21.69,19.00,66.20,1.50]
["SON06_99","1999-09-02",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-03",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-03",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-03",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-03",5.19,17.40,63.32,1.50]
["SON06_99","1999-09-03",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-03",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-03",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-03",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-03",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-03",14.19,17.80,64.04,1.50]
["SON06_99","1999-09-03",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-03",17.19,18.20,64.76,1.50]
["SON06_99","1999-09-03",18.69,18.60,65.48,1.50]
["SON06_99","1999-09-03",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-03",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-03",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-04",0.69,17.40,63.32,1.50]
["SON06_99","1999-09-04",2.19,17.10,62.78,1.50]
["SON06_99","1999-09-04",3.69,17.10,62.78,1.50]
["SON06_99","1999-09-04",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-04",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-04",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-04",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-04",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-04",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-04",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-04",15.69,18.20,64.76,1.50]
["SON06_99","1999-09-04",17.19,18.60,65.48,1.50]
["SON06_99","1999-09-04",18.69,18.60,65.48,1.50]
["SON06_99","1999-09-04",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-04",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-04",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-05",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-05",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-05",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-05",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-05",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-05",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-05",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-05",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-05",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-05",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-05",15.69,18.20,64.76,1.50]
["SON06_99","1999-09-05",17.19,18.20,64.76,1.50]
["SON06_99","1999-09-05",18.69,18.60,65.48,1.50]
["SON06_99","1999-09-05",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-05",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-05",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-06",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-06",2.19,18.60,65.48,1.50]
["SON06_99","1999-09-06",3.69,18.20,64.76,1.50]
["SON06_99","1999-09-06",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-06",6.69,17.40,63.32,1.50]
["SON06_99","1999-09-06",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-06",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-06",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-06",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-06",14.19,17.80,64.04,1.50]
["SON06_99","1999-09-06",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-06",17.19,18.60,65.48,1.50]
["SON06_99","1999-09-06",18.69,18.60,65.48,1.50]
["SON06_99","1999-09-06",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-06",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-06",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-07",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-07",2.19,18.60,65.48,1.50]
["SON06_99","1999-09-07",3.69,18.20,64.76,1.50]
["SON06_99","1999-09-07",5.19,18.20,64.76,1.50]
["SON06_99","1999-09-07",6.69,17.80,64.04,1.50]
["SON06_99","1999-09-07",8.19,17.40,63.32,1.50]
["SON06_99","1999-09-07",9.69,17.40,63.32,1.50]
["SON06_99","1999-09-07",11.19,17.40,63.32,1.50]
["SON06_99","1999-09-07",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-07",14.19,18.20,64.76,1.50]
["SON06_99","1999-09-07",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-07",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-07",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-07",20.19,19.00,66.20,1.50]
["SON06_99","1999-09-07",21.69,19.40,66.92,1.50]
["SON06_99","1999-09-07",23.19,19.00,66.20,1.50]
["SON06_99","1999-09-08",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-08",2.19,18.60,65.48,1.50]
["SON06_99","1999-09-08",3.69,18.60,65.48,1.50]
["SON06_99","1999-09-08",5.19,18.20,64.76,1.50]
["SON06_99","1999-09-08",6.69,18.20,64.76,1.50]
["SON06_99","1999-09-08",8.19,18.20,64.76,1.50]
["SON06_99","1999-09-08",9.69,17.80,64.04,1.50]
["SON06_99","1999-09-08",11.19,17.80,64.04,1.50]
["SON06_99","1999-09-08",12.69,18.20,64.76,1.50]
["SON06_99","1999-09-08",14.19,18.60,65.48,1.50]
["SON06_99","1999-09-08",15.69,19.40,66.92,1.50]
["SON06_99","1999-09-08",17.19,19.40,66.92,1.50]
["SON06_99","1999-09-08",18.69,19.40,66.92,1.50]
["SON06_99","1999-09-08",20.19,19.00,66.20,1.50]
["SON06_99","1999-09-08",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-08",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-09",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-09",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-09",3.69,17.80,64.04,1.50]
["SON06_99","1999-09-09",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-09",6.69,17.80,64.04,1.50]
["SON06_99","1999-09-09",8.19,17.40,63.32,1.50]
["SON06_99","1999-09-09",9.69,17.40,63.32,1.50]
["SON06_99","1999-09-09",11.19,17.40,63.32,1.50]
["SON06_99","1999-09-09",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-09",14.19,18.20,64.76,1.50]
["SON06_99","1999-09-09",15.69,19.00,66.20,1.50]
["SON06_99","1999-09-09",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-09",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-09",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-09",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-09",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-10",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-10",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-10",3.69,17.80,64.04,1.50]
["SON06_99","1999-09-10",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-10",6.69,17.80,64.04,1.50]
["SON06_99","1999-09-10",8.19,17.80,64.04,1.50]
["SON06_99","1999-09-10",9.69,17.80,64.04,1.50]
["SON06_99","1999-09-10",11.19,17.80,64.04,1.50]
["SON06_99","1999-09-10",12.69,17.80,64.04,1.50]
["SON06_99","1999-09-10",14.19,18.60,65.48,1.50]
["SON06_99","1999-09-10",15.69,19.00,66.20,1.50]
["SON06_99","1999-09-10",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-10",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-10",20.19,19.00,66.20,1.50]
["SON06_99","1999-09-10",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-10",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-11",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-11",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-11",3.69,18.20,64.76,1.50]
["SON06_99","1999-09-11",5.19,18.20,64.76,1.50]
["SON06_99","1999-09-11",6.69,17.80,64.04,1.50]
["SON06_99","1999-09-11",8.19,17.80,64.04,1.50]
["SON06_99","1999-09-11",9.69,17.80,64.04,1.50]
["SON06_99","1999-09-11",11.19,17.80,64.04,1.50]
["SON06_99","1999-09-11",12.69,17.80,64.04,1.50]
["SON06_99","1999-09-11",14.19,18.20,64.76,1.50]
["SON06_99","1999-09-11",15.69,18.60,65.48,1.50]
["SON06_99","1999-09-11",17.19,18.60,65.48,1.50]
["SON06_99","1999-09-11",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-11",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-11",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-11",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-12",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-12",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-12",3.69,18.20,64.76,1.50]
["SON06_99","1999-09-12",5.19,18.20,64.76,1.50]
["SON06_99","1999-09-12",6.69,17.80,64.04,1.50]
["SON06_99","1999-09-12",8.19,17.80,64.04,1.50]
["SON06_99","1999-09-12",9.69,17.80,64.04,1.50]
["SON06_99","1999-09-12",11.19,17.80,64.04,1.50]
["SON06_99","1999-09-12",12.69,17.80,64.04,1.50]
["SON06_99","1999-09-12",14.19,18.60,65.48,1.50]
["SON06_99","1999-09-12",15.69,19.00,66.20,1.50]
["SON06_99","1999-09-12",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-12",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-12",20.19,19.00,66.20,1.50]
["SON06_99","1999-09-12",21.69,19.00,66.20,1.50]
["SON06_99","1999-09-12",23.19,19.00,66.20,1.50]
["SON06_99","1999-09-13",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-13",2.19,18.60,65.48,1.50]
["SON06_99","1999-09-13",3.69,18.60,65.48,1.50]
["SON06_99","1999-09-13",5.19,18.20,64.76,1.50]
["SON06_99","1999-09-13",6.69,18.20,64.76,1.50]
["SON06_99","1999-09-13",8.19,18.20,64.76,1.50]
["SON06_99","1999-09-13",9.69,18.20,64.76,1.50]
["SON06_99","1999-09-13",11.19,18.20,64.76,1.50]
["SON06_99","1999-09-13",12.69,18.20,64.76,1.50]
["SON06_99","1999-09-13",14.19,18.60,65.48,1.50]
["SON06_99","1999-09-13",15.69,19.00,66.20,1.50]
["SON06_99","1999-09-13",17.19,19.00,66.20,1.50]
["SON06_99","1999-09-13",18.69,19.00,66.20,1.50]
["SON06_99","1999-09-13",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-13",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-13",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-14",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-14",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-14",3.69,17.80,64.04,1.50]
["SON06_99","1999-09-14",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-14",6.69,17.40,63.32,1.50]
["SON06_99","1999-09-14",8.19,17.40,63.32,1.50]
["SON06_99","1999-09-14",9.69,17.40,63.32,1.50]
["SON06_99","1999-09-14",11.19,17.40,63.32,1.50]
["SON06_99","1999-09-14",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-14",14.19,18.20,64.76,1.50]
["SON06_99","1999-09-14",15.69,18.20,64.76,1.50]
["SON06_99","1999-09-14",17.19,18.20,64.76,1.50]
["SON06_99","1999-09-14",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-14",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-14",21.69,17.40,63.32,1.50]
["SON06_99","1999-09-14",23.19,17.40,63.32,1.50]
["SON06_99","1999-09-15",0.69,17.40,63.32,1.50]
["SON06_99","1999-09-15",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-15",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-15",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-15",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-15",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-15",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-15",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-15",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-15",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-15",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-15",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-15",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-15",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-15",21.69,17.40,63.32,1.50]
["SON06_99","1999-09-15",23.19,17.40,63.32,1.50]
["SON06_99","1999-09-16",0.69,17.10,62.78,1.50]
["SON06_99","1999-09-16",2.19,17.10,62.78,1.50]
["SON06_99","1999-09-16",3.69,16.70,62.06,1.50]
["SON06_99","1999-09-16",5.19,16.70,62.06,1.50]
["SON06_99","1999-09-16",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-16",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-16",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-16",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-16",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-16",14.19,17.10,62.78,1.50]
["SON06_99","1999-09-16",15.69,17.40,63.32,1.50]
["SON06_99","1999-09-16",17.19,17.40,63.32,1.50]
["SON06_99","1999-09-16",18.69,17.40,63.32,1.50]
["SON06_99","1999-09-16",20.19,17.40,63.32,1.50]
["SON06_99","1999-09-16",21.69,17.40,63.32,1.50]
["SON06_99","1999-09-16",23.19,17.10,62.78,1.50]
["SON06_99","1999-09-17",0.69,17.10,62.78,1.50]
["SON06_99","1999-09-17",2.19,16.70,62.06,1.50]
["SON06_99","1999-09-17",3.69,16.70,62.06,1.50]
["SON06_99","1999-09-17",5.19,16.70,62.06,1.50]
["SON06_99","1999-09-17",6.69,16.30,61.34,1.50]
["SON06_99","1999-09-17",8.19,16.30,61.34,1.50]
["SON06_99","1999-09-17",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-17",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-17",12.69,16.30,61.34,1.50]
["SON06_99","1999-09-17",14.19,17.10,62.78,1.50]
["SON06_99","1999-09-17",15.69,17.10,62.78,1.50]
["SON06_99","1999-09-17",17.19,17.40,63.32,1.50]
["SON06_99","1999-09-17",18.69,17.40,63.32,1.50]
["SON06_99","1999-09-17",20.19,17.40,63.32,1.50]
["SON06_99","1999-09-17",21.69,17.10,62.78,1.50]
["SON06_99","1999-09-17",23.19,17.10,62.78,1.50]
["SON06_99","1999-09-18",0.69,16.70,62.06,1.50]
["SON06_99","1999-09-18",2.19,16.70,62.06,1.50]
["SON06_99","1999-09-18",3.69,16.70,62.06,1.50]
["SON06_99","1999-09-18",5.19,16.30,61.34,1.50]
["SON06_99","1999-09-18",6.69,16.30,61.34,1.50]
["SON06_99","1999-09-18",8.19,16.30,61.34,1.50]
["SON06_99","1999-09-18",9.69,15.90,60.62,1.50]
["SON06_99","1999-09-18",11.19,15.90,60.62,1.50]
["SON06_99","1999-09-18",12.69,16.30,61.34,1.50]
["SON06_99","1999-09-18",14.19,16.70,62.06,1.50]
["SON06_99","1999-09-18",15.69,17.10,62.78,1.50]
["SON06_99","1999-09-18",17.19,17.10,62.78,1.50]
["SON06_99","1999-09-18",18.69,17.10,62.78,1.50]
["SON06_99","1999-09-18",20.19,17.10,62.78,1.50]
["SON06_99","1999-09-18",21.69,16.70,62.06,1.50]
["SON06_99","1999-09-18",23.19,16.70,62.06,1.50]
["SON06_99","1999-09-19",0.69,16.70,62.06,1.50]
["SON06_99","1999-09-19",2.19,16.70,62.06,1.50]
["SON06_99","1999-09-19",3.69,16.70,62.06,1.50]
["SON06_99","1999-09-19",5.19,16.30,61.34,1.50]
["SON06_99","1999-09-19",6.69,16.30,61.34,1.50]
["SON06_99","1999-09-19",8.19,16.30,61.34,1.50]
["SON06_99","1999-09-19",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-19",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-19",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-19",14.19,17.10,62.78,1.50]
["SON06_99","1999-09-19",15.69,17.40,63.32,1.50]
["SON06_99","1999-09-19",17.19,17.40,63.32,1.50]
["SON06_99","1999-09-19",18.69,17.10,62.78,1.50]
["SON06_99","1999-09-19",20.19,17.10,62.78,1.50]
["SON06_99","1999-09-19",21.69,17.10,62.78,1.50]
["SON06_99","1999-09-19",23.19,17.10,62.78,1.50]
["SON06_99","1999-09-20",0.69,17.10,62.78,1.50]
["SON06_99","1999-09-20",2.19,17.10,62.78,1.50]
["SON06_99","1999-09-20",3.69,17.10,62.78,1.50]
["SON06_99","1999-09-20",5.19,16.70,62.06,1.50]
["SON06_99","1999-09-20",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-20",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-20",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-20",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-20",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-20",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-20",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-20",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-20",18.69,18.20,64.76,1.50]
["SON06_99","1999-09-20",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-20",21.69,17.80,64.04,1.50]
["SON06_99","1999-09-20",23.19,17.40,63.32,1.50]
["SON06_99","1999-09-21",0.69,17.40,63.32,1.50]
["SON06_99","1999-09-21",2.19,17.10,62.78,1.50]
["SON06_99","1999-09-21",3.69,17.10,62.78,1.50]
["SON06_99","1999-09-21",5.19,16.70,62.06,1.50]
["SON06_99","1999-09-21",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-21",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-21",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-21",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-21",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-21",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-21",15.69,17.40,63.32,1.50]
["SON06_99","1999-09-21",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-21",18.69,18.20,64.76,1.50]
["SON06_99","1999-09-21",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-21",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-21",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-22",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-22",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-22",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-22",5.19,17.40,63.32,1.50]
["SON06_99","1999-09-22",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-22",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-22",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-22",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-22",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-22",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-22",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-22",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-22",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-22",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-22",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-22",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-23",0.69,17.40,63.32,1.50]
["SON06_99","1999-09-23",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-23",3.69,17.10,62.78,1.50]
["SON06_99","1999-09-23",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-23",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-23",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-23",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-23",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-23",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-23",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-23",15.69,17.40,63.32,1.50]
["SON06_99","1999-09-23",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-23",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-23",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-23",21.69,17.80,64.04,1.50]
["SON06_99","1999-09-23",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-24",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-24",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-24",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-24",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-24",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-24",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-24",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-24",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-24",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-24",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-24",15.69,17.40,63.32,1.50]
["SON06_99","1999-09-24",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-24",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-24",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-24",21.69,17.80,64.04,1.50]
["SON06_99","1999-09-24",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-25",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-25",2.19,17.40,63.32,1.50]
["SON06_99","1999-09-25",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-25",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-25",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-25",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-25",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-25",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-25",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-25",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-25",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-25",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-25",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-25",20.19,17.80,64.04,1.50]
["SON06_99","1999-09-25",21.69,17.80,64.04,1.50]
["SON06_99","1999-09-25",23.19,17.80,64.04,1.50]
["SON06_99","1999-09-26",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-26",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-26",3.69,17.80,64.04,1.50]
["SON06_99","1999-09-26",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-26",6.69,17.40,63.32,1.50]
["SON06_99","1999-09-26",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-26",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-26",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-26",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-26",14.19,17.80,64.04,1.50]
["SON06_99","1999-09-26",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-26",17.19,18.20,64.76,1.50]
["SON06_99","1999-09-26",18.69,18.20,64.76,1.50]
["SON06_99","1999-09-26",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-26",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-26",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-27",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-27",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-27",3.69,18.20,64.76,1.50]
["SON06_99","1999-09-27",5.19,17.80,64.04,1.50]
["SON06_99","1999-09-27",6.69,17.40,63.32,1.50]
["SON06_99","1999-09-27",8.19,17.10,62.78,1.50]
["SON06_99","1999-09-27",9.69,17.10,62.78,1.50]
["SON06_99","1999-09-27",11.19,17.10,62.78,1.50]
["SON06_99","1999-09-27",12.69,17.40,63.32,1.50]
["SON06_99","1999-09-27",14.19,17.80,64.04,1.50]
["SON06_99","1999-09-27",15.69,18.20,64.76,1.50]
["SON06_99","1999-09-27",17.19,18.20,64.76,1.50]
["SON06_99","1999-09-27",18.69,18.60,65.48,1.50]
["SON06_99","1999-09-27",20.19,18.60,65.48,1.50]
["SON06_99","1999-09-27",21.69,18.60,65.48,1.50]
["SON06_99","1999-09-27",23.19,18.60,65.48,1.50]
["SON06_99","1999-09-28",0.69,18.60,65.48,1.50]
["SON06_99","1999-09-28",2.19,18.20,64.76,1.50]
["SON06_99","1999-09-28",3.69,17.80,64.04,1.50]
["SON06_99","1999-09-28",5.19,17.40,63.32,1.50]
["SON06_99","1999-09-28",6.69,17.10,62.78,1.50]
["SON06_99","1999-09-28",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-28",9.69,16.70,62.06,1.50]
["SON06_99","1999-09-28",11.19,16.70,62.06,1.50]
["SON06_99","1999-09-28",12.69,17.10,62.78,1.50]
["SON06_99","1999-09-28",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-28",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-28",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-28",18.69,18.20,64.76,1.50]
["SON06_99","1999-09-28",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-28",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-28",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-29",0.69,18.20,64.76,1.50]
["SON06_99","1999-09-29",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-29",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-29",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-29",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-29",8.19,16.30,61.34,1.50]
["SON06_99","1999-09-29",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-29",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-29",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-29",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-29",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-29",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-29",18.69,17.80,64.04,1.50]
["SON06_99","1999-09-29",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-29",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-29",23.19,18.20,64.76,1.50]
["SON06_99","1999-09-30",0.69,17.80,64.04,1.50]
["SON06_99","1999-09-30",2.19,17.80,64.04,1.50]
["SON06_99","1999-09-30",3.69,17.40,63.32,1.50]
["SON06_99","1999-09-30",5.19,17.10,62.78,1.50]
["SON06_99","1999-09-30",6.69,16.70,62.06,1.50]
["SON06_99","1999-09-30",8.19,16.70,62.06,1.50]
["SON06_99","1999-09-30",9.69,16.30,61.34,1.50]
["SON06_99","1999-09-30",11.19,16.30,61.34,1.50]
["SON06_99","1999-09-30",12.69,16.70,62.06,1.50]
["SON06_99","1999-09-30",14.19,17.40,63.32,1.50]
["SON06_99","1999-09-30",15.69,17.80,64.04,1.50]
["SON06_99","1999-09-30",17.19,17.80,64.04,1.50]
["SON06_99","1999-09-30",18.69,18.20,64.76,1.50]
["SON06_99","1999-09-30",20.19,18.20,64.76,1.50]
["SON06_99","1999-09-30",21.69,18.20,64.76,1.50]
["SON06_99","1999-09-30",23.19,17.80,64.04,1.50]
["SON06_99","1999-10-01",0.69,17.80,64.04,1.50]
["SON06_99","1999-10-01",2.19,17.40,63.32,1.50]
["SON06_99","1999-10-01",3.69,17.10,62.78,1.50]
["SON06_99","1999-10-01",5.19,16.70,62.06,1.50]
["SON06_99","1999-10-01",6.69,16.30,61.34,1.50]
["SON06_99","1999-10-01",8.19,15.90,60.62,1.50]
["SON06_99","1999-10-01",9.69,15.90,60.62,1.50]
["SON06_99","1999-10-01",11.19,15.90,60.62,1.50]
["SON06_99","1999-10-01",12.69,16.30,61.34,1.50]
["SON06_99","1999-10-01",14.19,17.10,62.78,1.50]
["SON06_99","1999-10-01",15.69,17.40,63.32,1.50]
["SON06_99","1999-10-01",17.19,17.40,63.32,1.50]
["SON06_99","1999-10-01",18.69,17.80,64.04,1.50]
["SON06_99","1999-10-01",20.19,17.80,64.04,1.50]
["SON06_99","1999-10-01",21.69,17.40,63.32,1.50]
["SON06_99","1999-10-01",23.19,17.10,62.78,1.50]
["SON06_99","1999-10-02",0.69,16.70,62.06,1.50]
["SON06_99","1999-10-02",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-02",3.69,16.30,61.34,1.50]
["SON06_99","1999-10-02",5.19,16.30,61.34,1.50]
["SON06_99","1999-10-02",6.69,15.90,60.62,1.50]
["SON06_99","1999-10-02",8.19,15.90,60.62,1.50]
["SON06_99","1999-10-02",9.69,15.90,60.62,1.50]
["SON06_99","1999-10-02",11.19,16.30,61.34,1.50]
["SON06_99","1999-10-02",12.69,16.30,61.34,1.50]
["SON06_99","1999-10-02",14.19,17.10,62.78,1.50]
["SON06_99","1999-10-02",15.69,17.10,62.78,1.50]
["SON06_99","1999-10-02",17.19,17.10,62.78,1.50]
["SON06_99","1999-10-02",18.69,17.40,63.32,1.50]
["SON06_99","1999-10-02",20.19,16.70,62.06,1.50]
["SON06_99","1999-10-02",21.69,16.70,62.06,1.50]
["SON06_99","1999-10-02",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-03",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-03",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-03",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-03",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-03",6.69,15.90,60.62,1.50]
["SON06_99","1999-10-03",8.19,15.90,60.62,1.50]
["SON06_99","1999-10-03",9.69,15.90,60.62,1.50]
["SON06_99","1999-10-03",11.19,15.90,60.62,1.50]
["SON06_99","1999-10-03",12.69,16.30,61.34,1.50]
["SON06_99","1999-10-03",14.19,16.70,62.06,1.50]
["SON06_99","1999-10-03",15.69,16.70,62.06,1.50]
["SON06_99","1999-10-03",17.19,17.10,62.78,1.50]
["SON06_99","1999-10-03",18.69,17.10,62.78,1.50]
["SON06_99","1999-10-03",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-03",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-03",23.19,15.90,60.62,1.50]
["SON06_99","1999-10-04",0.69,15.90,60.62,1.50]
["SON06_99","1999-10-04",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-04",3.69,15.60,60.08,1.50]
["SON06_99","1999-10-04",5.19,15.60,60.08,1.50]
["SON06_99","1999-10-04",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-04",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-04",9.69,15.60,60.08,1.50]
["SON06_99","1999-10-04",11.19,15.60,60.08,1.50]
["SON06_99","1999-10-04",12.69,15.90,60.62,1.50]
["SON06_99","1999-10-04",14.19,16.30,61.34,1.50]
["SON06_99","1999-10-04",15.69,16.70,62.06,1.50]
["SON06_99","1999-10-04",17.19,16.70,62.06,1.50]
["SON06_99","1999-10-04",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-04",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-04",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-04",23.19,15.90,60.62,1.50]
["SON06_99","1999-10-05",0.69,15.90,60.62,1.50]
["SON06_99","1999-10-05",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-05",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-05",5.19,15.60,60.08,1.50]
["SON06_99","1999-10-05",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-05",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-05",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-05",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-05",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-05",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-05",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-05",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-05",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-05",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-05",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-05",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-06",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-06",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-06",3.69,16.30,61.34,1.50]
["SON06_99","1999-10-06",5.19,16.30,61.34,1.50]
["SON06_99","1999-10-06",6.69,16.30,61.34,1.50]
["SON06_99","1999-10-06",8.19,16.30,61.34,1.50]
["SON06_99","1999-10-06",9.69,16.30,61.34,1.50]
["SON06_99","1999-10-06",11.19,16.30,61.34,1.50]
["SON06_99","1999-10-06",12.69,16.30,61.34,1.50]
["SON06_99","1999-10-06",14.19,16.70,62.06,1.50]
["SON06_99","1999-10-06",15.69,16.70,62.06,1.50]
["SON06_99","1999-10-06",17.19,16.70,62.06,1.50]
["SON06_99","1999-10-06",18.69,16.70,62.06,1.50]
["SON06_99","1999-10-06",20.19,16.70,62.06,1.50]
["SON06_99","1999-10-06",21.69,16.70,62.06,1.50]
["SON06_99","1999-10-06",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-07",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-07",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-07",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-07",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-07",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-07",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-07",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-07",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-07",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-07",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-07",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-07",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-07",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-07",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-07",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-07",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-08",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-08",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-08",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-08",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-08",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-08",8.19,15.20,59.36,1.50]
["SON06_99","1999-10-08",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-08",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-08",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-08",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-08",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-08",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-08",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-08",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-08",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-08",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-09",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-09",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-09",3.69,16.30,61.34,1.50]
["SON06_99","1999-10-09",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-09",6.69,15.90,60.62,1.50]
["SON06_99","1999-10-09",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-09",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-09",11.19,15.60,60.08,1.50]
["SON06_99","1999-10-09",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-09",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-09",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-09",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-09",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-09",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-09",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-09",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-10",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-10",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-10",3.69,16.30,61.34,1.50]
["SON06_99","1999-10-10",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-10",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-10",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-10",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-10",11.19,15.60,60.08,1.50]
["SON06_99","1999-10-10",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-10",14.19,16.30,61.34,1.50]
["SON06_99","1999-10-10",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-10",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-10",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-10",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-10",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-10",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-11",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-11",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-11",3.69,16.30,61.34,1.50]
["SON06_99","1999-10-11",5.19,16.30,61.34,1.50]
["SON06_99","1999-10-11",6.69,15.90,60.62,1.50]
["SON06_99","1999-10-11",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-11",9.69,15.60,60.08,1.50]
["SON06_99","1999-10-11",11.19,15.60,60.08,1.50]
["SON06_99","1999-10-11",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-11",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-11",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-11",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-11",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-11",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-11",21.69,16.70,62.06,1.50]
["SON06_99","1999-10-11",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-12",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-12",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-12",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-12",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-12",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-12",8.19,15.20,59.36,1.50]
["SON06_99","1999-10-12",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-12",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-12",12.69,15.20,59.36,1.50]
["SON06_99","1999-10-12",14.19,15.60,60.08,1.50]
["SON06_99","1999-10-12",15.69,15.90,60.62,1.50]
["SON06_99","1999-10-12",17.19,15.90,60.62,1.50]
["SON06_99","1999-10-12",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-12",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-12",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-12",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-13",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-13",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-13",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-13",5.19,15.60,60.08,1.50]
["SON06_99","1999-10-13",6.69,15.20,59.36,1.50]
["SON06_99","1999-10-13",8.19,15.20,59.36,1.50]
["SON06_99","1999-10-13",9.69,14.80,58.64,1.50]
["SON06_99","1999-10-13",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-13",12.69,15.20,59.36,1.50]
["SON06_99","1999-10-13",14.19,15.60,60.08,1.50]
["SON06_99","1999-10-13",15.69,15.90,60.62,1.50]
["SON06_99","1999-10-13",17.19,15.90,60.62,1.50]
["SON06_99","1999-10-13",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-13",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-13",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-13",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-14",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-14",2.19,16.30,61.34,1.50]
["SON06_99","1999-10-14",3.69,15.90,60.62,1.50]
["SON06_99","1999-10-14",5.19,15.90,60.62,1.50]
["SON06_99","1999-10-14",6.69,15.60,60.08,1.50]
["SON06_99","1999-10-14",8.19,15.60,60.08,1.50]
["SON06_99","1999-10-14",9.69,15.60,60.08,1.50]
["SON06_99","1999-10-14",11.19,15.60,60.08,1.50]
["SON06_99","1999-10-14",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-14",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-14",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-14",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-14",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-14",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-14",21.69,16.30,61.34,1.50]
["SON06_99","1999-10-14",23.19,16.30,61.34,1.50]
["SON06_99","1999-10-15",0.69,16.30,61.34,1.50]
["SON06_99","1999-10-15",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-15",3.69,15.60,60.08,1.50]
["SON06_99","1999-10-15",5.19,15.60,60.08,1.50]
["SON06_99","1999-10-15",6.69,15.20,59.36,1.50]
["SON06_99","1999-10-15",8.19,14.80,58.64,1.50]
["SON06_99","1999-10-15",9.69,14.80,58.64,1.50]
["SON06_99","1999-10-15",11.19,14.80,58.64,1.50]
["SON06_99","1999-10-15",12.69,15.20,59.36,1.50]
["SON06_99","1999-10-15",14.19,15.60,60.08,1.50]
["SON06_99","1999-10-15",15.69,15.90,60.62,1.50]
["SON06_99","1999-10-15",17.19,15.90,60.62,1.50]
["SON06_99","1999-10-15",18.69,15.90,60.62,1.50]
["SON06_99","1999-10-15",20.19,15.90,60.62,1.50]
["SON06_99","1999-10-15",21.69,15.90,60.62,1.50]
["SON06_99","1999-10-15",23.19,15.90,60.62,1.50]
["SON06_99","1999-10-16",0.69,15.90,60.62,1.50]
["SON06_99","1999-10-16",2.19,15.90,60.62,1.50]
["SON06_99","1999-10-16",3.69,15.60,60.08,1.50]
["SON06_99","1999-10-16",5.19,15.20,59.36,1.50]
["SON06_99","1999-10-16",6.69,15.20,59.36,1.50]
["SON06_99","1999-10-16",8.19,15.20,59.36,1.50]
["SON06_99","1999-10-16",9.69,15.20,59.36,1.50]
["SON06_99","1999-10-16",11.19,15.20,59.36,1.50]
["SON06_99","1999-10-16",12.69,15.60,60.08,1.50]
["SON06_99","1999-10-16",14.19,15.90,60.62,1.50]
["SON06_99","1999-10-16",15.69,16.30,61.34,1.50]
["SON06_99","1999-10-16",17.19,16.30,61.34,1.50]
["SON06_99","1999-10-16",18.69,16.30,61.34,1.50]
["SON06_99","1999-10-16",20.19,16.30,61.34,1.50]
["SON06_99","1999-10-16",21.69,15.90,60.62,1.50]
["SON06_99","1999-10-16",23.19,15.90,60.62,1.50]
["SON06_99","1999-10-17",0.69,15.60,60.08,1.50]
["SON06_99","1999-10-17",2.19,15.20,59.36,1.50]
["SON06_99","1999-10-17",3.69,14.80,58.64,1.50]
["SON06_99","1999-10-17",5.19,14.80,58.64,1.50]
["SON06_99","1999-10-17",6.69,14.40,57.92,1.50]
["SON06_99","1999-10-17",8.19,14.10,57.38,1.50]
["SON06_99","1999-10-17",9.69,14.10,57.38,1.50]
["SON06_99","1999-10-17",11.19,14.10,57.38,1.50]
["SON06_99","1999-10-17",12.69,14.40,57.92,1.50]
["SON06_99","1999-10-17",14.19,14.40,57.92,1.50]
["SON06_99","1999-10-17",15.69,14.80,58.64,1.50]
["SON06_99","1999-10-17",17.19,14.80,58.64,1.50]
["SON06_99","1999-10-17",18.69,15.20,59.36,1.50]
["SON06_99","1999-10-17",20.19,15.20,59.36,1.50]
["SON06_99","1999-10-17",21.69,14.80,58.64,1.50]
["SON06_99","1999-10-17",23.19,14.80,58.64,1.50]
["SON06_99","1999-10-18",0.69,14.80,58.64,1.50]
["SON06_99","1999-10-18",2.19,14.40,57.92,1.50]
["SON06_99","1999-10-18",3.69,14.40,57.92,1.50]
["SON06_99","1999-10-18",5.19,14.10,57.38,1.50]
["SON06_99","1999-10-18",6.69,14.10,57.38,1.50]
["SON06_99","1999-10-18",8.19,13.70,56.66,1.50]
["SON06_99","1999-10-18",9.69,13.70,56.66,1.50]
["SON06_99","1999-10-18",11.19,13.70,56.66,1.50]
["SON06_99","1999-10-18",12.69,13.70,56.66,1.50]
["SON06_99","1999-10-18",14.19,14.10,57.38,1.50]
["SON06_99","1999-10-18",15.69,14.40,57.92,1.50]
["SON06_99","1999-10-18",17.19,14.40,57.92,1.50]
["SON06_99","1999-10-18",18.69,14.80,58.64,1.50]
["SON06_99","1999-10-18",20.19,14.80,58.64,1.50]
["SON06_99","1999-10-18",21.69,14.40,57.92,1.50]
["SON06_99","1999-10-18",23.19,14.10,57.38,1.50]
["SON06_99","1999-10-19",0.69,14.10,57.38,1.50]
["SON06_99","1999-10-19",2.19,14.10,57.38,1.50]
["SON06_99","1999-10-19",3.69,13.70,56.66,1.50]
["SON06_99","1999-10-19",5.19,13.70,56.66,1.50]
["SON06_99","1999-10-19",6.69,13.30,55.94,1.50]
["SON06_99","1999-10-19",8.19,13.30,55.94,1.50]
["SON06_99","1999-10-19",9.69,12.90,55.22,1.50]
["SON06_99","1999-10-19",11.19,12.90,55.22,1.50]
["SON06_99","1999-10-19",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-19",14.19,13.70,56.66,1.50]
["SON06_99","1999-10-19",15.69,14.10,57.38,1.50]
["SON06_99","1999-10-19",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-19",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-19",20.19,14.10,57.38,1.50]
["SON06_99","1999-10-19",21.69,14.40,57.92,1.50]
["SON06_99","1999-10-19",23.19,14.10,57.38,1.50]
["SON06_99","1999-10-20",0.69,14.10,57.38,1.50]
["SON06_99","1999-10-20",2.19,14.10,57.38,1.50]
["SON06_99","1999-10-20",3.69,13.70,56.66,1.50]
["SON06_99","1999-10-20",5.19,13.30,55.94,1.50]
["SON06_99","1999-10-20",6.69,13.30,55.94,1.50]
["SON06_99","1999-10-20",8.19,12.90,55.22,1.50]
["SON06_99","1999-10-20",9.69,12.90,55.22,1.50]
["SON06_99","1999-10-20",11.19,12.90,55.22,1.50]
["SON06_99","1999-10-20",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-20",14.19,13.70,56.66,1.50]
["SON06_99","1999-10-20",15.69,14.10,57.38,1.50]
["SON06_99","1999-10-20",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-20",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-20",20.19,14.10,57.38,1.50]
["SON06_99","1999-10-20",21.69,14.10,57.38,1.50]
["SON06_99","1999-10-20",23.19,14.10,57.38,1.50]
["SON06_99","1999-10-21",0.69,14.10,57.38,1.50]
["SON06_99","1999-10-21",2.19,14.10,57.38,1.50]
["SON06_99","1999-10-21",3.69,13.70,56.66,1.50]
["SON06_99","1999-10-21",5.19,13.30,55.94,1.50]
["SON06_99","1999-10-21",6.69,13.30,55.94,1.50]
["SON06_99","1999-10-21",8.19,12.90,55.22,1.50]
["SON06_99","1999-10-21",9.69,12.90,55.22,1.50]
["SON06_99","1999-10-21",11.19,12.90,55.22,1.50]
["SON06_99","1999-10-21",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-21",14.19,13.70,56.66,1.50]
["SON06_99","1999-10-21",15.69,13.70,56.66,1.50]
["SON06_99","1999-10-21",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-21",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-21",20.19,14.40,57.92,1.50]
["SON06_99","1999-10-21",21.69,14.40,57.92,1.50]
["SON06_99","1999-10-21",23.19,14.40,57.92,1.50]
["SON06_99","1999-10-22",0.69,14.40,57.92,1.50]
["SON06_99","1999-10-22",2.19,14.10,57.38,1.50]
["SON06_99","1999-10-22",3.69,13.70,56.66,1.50]
["SON06_99","1999-10-22",5.19,13.70,56.66,1.50]
["SON06_99","1999-10-22",6.69,13.30,55.94,1.50]
["SON06_99","1999-10-22",8.19,13.30,55.94,1.50]
["SON06_99","1999-10-22",9.69,12.90,55.22,1.50]
["SON06_99","1999-10-22",11.19,12.90,55.22,1.50]
["SON06_99","1999-10-22",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-22",14.19,13.70,56.66,1.50]
["SON06_99","1999-10-22",15.69,13.70,56.66,1.50]
["SON06_99","1999-10-22",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-22",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-22",20.19,14.10,57.38,1.50]
["SON06_99","1999-10-22",21.69,14.10,57.38,1.50]
["SON06_99","1999-10-22",23.19,13.70,56.66,1.50]
["SON06_99","1999-10-23",0.69,13.70,56.66,1.50]
["SON06_99","1999-10-23",2.19,13.70,56.66,1.50]
["SON06_99","1999-10-23",3.69,13.30,55.94,1.50]
["SON06_99","1999-10-23",5.19,13.30,55.94,1.50]
["SON06_99","1999-10-23",6.69,13.30,55.94,1.50]
["SON06_99","1999-10-23",8.19,13.30,55.94,1.50]
["SON06_99","1999-10-23",9.69,13.30,55.94,1.50]
["SON06_99","1999-10-23",11.19,13.30,55.94,1.50]
["SON06_99","1999-10-23",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-23",14.19,13.70,56.66,1.50]
["SON06_99","1999-10-23",15.69,13.70,56.66,1.50]
["SON06_99","1999-10-23",17.19,13.70,56.66,1.50]
["SON06_99","1999-10-23",18.69,13.70,56.66,1.50]
["SON06_99","1999-10-23",20.19,13.30,55.94,1.50]
["SON06_99","1999-10-23",21.69,13.30,55.94,1.50]
["SON06_99","1999-10-23",23.19,13.30,55.94,1.50]
["SON06_99","1999-10-24",0.69,13.30,55.94,1.50]
["SON06_99","1999-10-24",2.19,12.90,55.22,1.50]
["SON06_99","1999-10-24",3.69,12.90,55.22,1.50]
["SON06_99","1999-10-24",5.19,12.50,54.50,1.50]
["SON06_99","1999-10-24",6.69,12.10,53.78,1.50]
["SON06_99","1999-10-24",8.19,12.10,53.78,1.50]
["SON06_99","1999-10-24",9.69,11.70,53.06,1.50]
["SON06_99","1999-10-24",11.19,12.10,53.78,1.50]
["SON06_99","1999-10-24",12.69,12.10,53.78,1.50]
["SON06_99","1999-10-24",14.19,12.90,55.22,1.50]
["SON06_99","1999-10-24",15.69,12.90,55.22,1.50]
["SON06_99","1999-10-24",17.19,12.90,55.22,1.50]
["SON06_99","1999-10-24",18.69,12.90,55.22,1.50]
["SON06_99","1999-10-24",20.19,12.90,55.22,1.50]
["SON06_99","1999-10-24",21.69,12.90,55.22,1.50]
["SON06_99","1999-10-24",23.19,12.90,55.22,1.50]
["SON06_99","1999-10-25",0.69,12.90,55.22,1.50]
["SON06_99","1999-10-25",2.19,12.90,55.22,1.50]
["SON06_99","1999-10-25",3.69,12.50,54.50,1.50]
["SON06_99","1999-10-25",5.19,12.50,54.50,1.50]
["SON06_99","1999-10-25",6.69,12.10,53.78,1.50]
["SON06_99","1999-10-25",8.19,12.10,53.78,1.50]
["SON06_99","1999-10-25",9.69,12.10,53.78,1.50]
["SON06_99","1999-10-25",11.19,12.10,53.78,1.50]
["SON06_99","1999-10-25",12.69,12.50,54.50,1.50]
["SON06_99","1999-10-25",14.19,12.90,55.22,1.50]
["SON06_99","1999-10-25",15.69,12.90,55.22,1.50]
["SON06_99","1999-10-25",17.19,12.90,55.22,1.50]
["SON06_99","1999-10-25",18.69,13.30,55.94,1.50]
["SON06_99","1999-10-25",20.19,13.30,55.94,1.50]
["SON06_99","1999-10-25",21.69,13.30,55.94,1.50]
["SON06_99","1999-10-25",23.19,13.30,55.94,1.50]
["SON06_99","1999-10-26",0.69,13.30,55.94,1.50]
["SON06_99","1999-10-26",2.19,13.30,55.94,1.50]
["SON06_99","1999-10-26",3.69,12.90,55.22,1.50]
["SON06_99","1999-10-26",5.19,12.90,55.22,1.50]
["SON06_99","1999-10-26",6.69,12.90,55.22,1.50]
["SON06_99","1999-10-26",8.19,12.50,54.50,1.50]
["SON06_99","1999-10-26",9.69,12.50,54.50,1.50]
["SON06_99","1999-10-26",11.19,12.50,54.50,1.50]
["SON06_99","1999-10-26",12.69,12.90,55.22,1.50]
["SON06_99","1999-10-26",14.19,13.30,55.94,1.50]
["SON06_99","1999-10-26",15.69,13.30,55.94,1.50]
["SON06_99","1999-10-26",17.19,13.70,56.66,1.50]
["SON06_99","1999-10-26",18.69,13.70,56.66,1.50]
["SON06_99","1999-10-26",20.19,13.70,56.66,1.50]
["SON06_99","1999-10-26",21.69,13.70,56.66,1.50]
["SON06_99","1999-10-26",23.19,13.70,56.66,1.50]
["SON06_99","1999-10-27",0.69,13.70,56.66,1.50]
["SON06_99","1999-10-27",2.19,13.70,56.66,1.50]
["SON06_99","1999-10-27",3.69,13.70,56.66,1.50]
["SON06_99","1999-10-27",5.19,13.70,56.66,1.50]
["SON06_99","1999-10-27",6.69,13.70,56.66,1.50]
["SON06_99","1999-10-27",8.19,13.70,56.66,1.50]
["SON06_99","1999-10-27",9.69,13.70,56.66,1.50]
["SON06_99","1999-10-27",11.19,13.70,56.66,1.50]
["SON06_99","1999-10-27",12.69,13.70,56.66,1.50]
["SON06_99","1999-10-27",14.19,14.10,57.38,1.50]
["SON06_99","1999-10-27",15.69,14.10,57.38,1.50]
["SON06_99","1999-10-27",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-27",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-27",20.19,14.10,57.38,1.50]
["SON06_99","1999-10-27",21.69,14.40,57.92,1.50]
["SON06_99","1999-10-27",23.19,14.40,57.92,1.50]
["SON06_99","1999-10-28",0.69,14.40,57.92,1.50]
["SON06_99","1999-10-28",2.19,14.40,57.92,1.50]
["SON06_99","1999-10-28",3.69,14.10,57.38,1.50]
["SON06_99","1999-10-28",5.19,14.10,57.38,1.50]
["SON06_99","1999-10-28",6.69,14.10,57.38,1.50]
["SON06_99","1999-10-28",8.19,14.40,57.92,1.50]
["SON06_99","1999-10-28",9.69,14.40,57.92,1.50]
["SON06_99","1999-10-28",11.19,14.40,57.92,1.50]
["SON06_99","1999-10-28",12.69,14.80,58.64,1.50]
["SON06_99","1999-10-28",14.19,14.80,58.64,1.50]
["SON06_99","1999-10-28",15.69,15.20,59.36,1.50]
["SON06_99","1999-10-28",17.19,15.20,59.36,1.50]
["SON06_99","1999-10-28",18.69,15.20,59.36,1.50]
["SON06_99","1999-10-28",20.19,14.80,58.64,1.50]
["SON06_99","1999-10-28",21.69,14.80,58.64,1.50]
["SON06_99","1999-10-28",23.19,14.40,57.92,1.50]
["SON06_99","1999-10-29",0.69,14.40,57.92,1.50]
["SON06_99","1999-10-29",2.19,14.10,57.38,1.50]
["SON06_99","1999-10-29",3.69,14.10,57.38,1.50]
["SON06_99","1999-10-29",5.19,13.70,56.66,1.50]
["SON06_99","1999-10-29",6.69,13.70,56.66,1.50]
["SON06_99","1999-10-29",8.19,13.30,55.94,1.50]
["SON06_99","1999-10-29",9.69,12.90,55.22,1.50]
["SON06_99","1999-10-29",11.19,12.90,55.22,1.50]
["SON06_99","1999-10-29",12.69,13.30,55.94,1.50]
["SON06_99","1999-10-29",14.19,13.30,55.94,1.50]
["SON06_99","1999-10-29",15.69,13.70,56.66,1.50]
["SON06_99","1999-10-29",17.19,14.10,57.38,1.50]
["SON06_99","1999-10-29",18.69,14.10,57.38,1.50]
["SON06_99","1999-10-29",20.19,14.10,57.38,1.50]
["SON06_99","1999-10-29",21.69,14.10,57.38,1.50]
["SON06_99","1999-10-29",23.19,13.70,56.66,1.50]
["SON06_99","1999-10-30",0.69,13.70,56.66,1.50]
["SON06_99","1999-10-30",2.19,13.30,55.94,1.50]
["SON06_99","1999-10-30",3.69,13.30,55.94,1.50]
["SON06_99","1999-10-30",5.19,12.90,55.22,1.50]
["SON06_99","1999-10-30",6.69,12.50,54.50,1.50]
["SON06_99","1999-10-30",8.19,12.50,54.50,1.50]
["SON06_99","1999-10-30",9.69,12.10,53.78,1.50]
["SON06_99","1999-10-30",11.19,12.50,54.50,1.50]
["SON06_99","1999-10-30",12.69,12.90,55.22,1.50]
["SON06_99","1999-10-30",14.19,12.90,55.22,1.50]
["SON06_99","1999-10-30",15.69,12.90,55.22,1.50]
["SON06_99","1999-10-30",17.19,13.30,55.94,1.50]
["SON06_99","1999-10-30",18.69,13.30,55.94,1.50]
["SON06_99","1999-10-30",20.19,13.70,56.66,1.50]
["SON06_99","1999-10-30",21.69,13.70,56.66,1.50]
["SON06_99","1999-10-30",23.19,13.30,55.94,1.50]
["SON06_99","1999-10-31",0.69,13.30,55.94,1.50]
["SON06_99","1999-10-31",2.19,13.30,55.94,1.50]
["SON06_99","1999-10-31",3.69,13.30,55.94,1.50]
["SON06_99","1999-10-31",5.19,12.90,55.22,1.50]
["SON06_99","1999-10-31",6.69,12.90,55.22,1.50]
["SON06_99","1999-10-31",8.19,12.50,54.50,1.50]
["SON06_99","1999-10-31",9.69,12.50,54.50,1.50]
["SON06_99","1999-10-31",11.19,12.50,54.50,1.50]
["SON06_99","1999-10-31",12.69,12.50,54.50,1.50]
["SON06_99","1999-10-31",14.19,12.90,55.22,1.50]
["SON06_99","1999-10-31",15.69,12.90,55.22,1.50]
["SON06_99","1999-10-31",17.19,13.30,55.94,1.50]
["SON06_99","1999-10-31",18.69,13.30,55.94,1.50]
["SON06_99","1999-10-31",20.19,13.30,55.94,1.50]
["SON06_99","1999-10-31",21.69,13.30,55.94,1.50]
["SON06_99","1999-10-31",23.19,13.70,56.66,1.50]
["SON06_99","1999-11-01",0.69,13.70,56.66,1.50]
["SON06_99","1999-11-01",2.19,13.30,55.94,1.50]
["SON06_99","1999-11-01",3.69,13.30,55.94,1.50]
["SON06_99","1999-11-01",5.19,13.30,55.94,1.50]
["SON06_99","1999-11-01",6.69,12.90,55.22,1.50]
["SON06_99","1999-11-01",8.19,12.90,55.22,1.50]
["SON06_99","1999-11-01",9.69,12.50,54.50,1.50]
["SON06_99","1999-11-01",11.19,12.50,54.50,1.50]
["SON06_99","1999-11-01",12.69,12.90,55.22,1.50]
["SON06_99","1999-11-01",14.19,12.90,55.22,1.50]
["SON06_99","1999-11-01",15.69,12.90,55.22,1.50]
["SON06_99","1999-11-01",17.19,13.30,55.94,1.50]
["SON06_99","1999-11-01",18.69,13.30,55.94,1.50]
["SON06_99","1999-11-01",20.19,13.30,55.94,1.50]
["SON06_99","1999-11-01",21.69,13.30,55.94,1.50]
["SON06_99","1999-11-01",23.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",0.69,13.30,55.94,1.50]
["SON06_99","1999-11-02",2.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",3.69,13.30,55.94,1.50]
["SON06_99","1999-11-02",5.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",6.69,12.90,55.22,1.50]
["SON06_99","1999-11-02",8.19,12.90,55.22,1.50]
["SON06_99","1999-11-02",9.69,12.50,54.50,1.50]
["SON06_99","1999-11-02",11.19,12.50,54.50,1.50]
["SON06_99","1999-11-02",12.69,12.90,55.22,1.50]
["SON06_99","1999-11-02",14.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",15.69,13.30,55.94,1.50]
["SON06_99","1999-11-02",17.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",18.69,13.30,55.94,1.50]
["SON06_99","1999-11-02",20.19,13.30,55.94,1.50]
["SON06_99","1999-11-02",21.69,13.30,55.94,1.50]
["SON06_99","1999-11-02",23.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",0.69,13.70,56.66,1.50]
["SON06_99","1999-11-03",2.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",3.69,13.70,56.66,1.50]
["SON06_99","1999-11-03",5.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",6.69,13.30,55.94,1.50]
["SON06_99","1999-11-03",8.19,13.30,55.94,1.50]
["SON06_99","1999-11-03",9.69,13.30,55.94,1.50]
["SON06_99","1999-11-03",11.19,13.30,55.94,1.50]
["SON06_99","1999-11-03",12.69,13.30,55.94,1.50]
["SON06_99","1999-11-03",14.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",15.69,13.70,56.66,1.50]
["SON06_99","1999-11-03",17.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",18.69,13.70,56.66,1.50]
["SON06_99","1999-11-03",20.19,13.70,56.66,1.50]
["SON06_99","1999-11-03",21.69,13.70,56.66,1.50]
["SON06_99","1999-11-03",23.19,13.70,56.66,1.50]
["SON07_00","2000-06-22",0.30,20.94,69.70,1.50]
["SON07_00","2000-06-22",1.80,20.56,69.00,1.50]
["SON07_00","2000-06-22",3.30,19.83,67.70,1.50]
["SON07_00","2000-06-22",4.80,19.44,67.00,1.50]
["SON07_00","2000-06-22",6.30,18.67,65.60,1.50]
["SON07_00","2000-06-22",7.80,18.28,64.90,1.50]
["SON07_00","2000-06-22",9.30,17.89,64.20,1.50]
["SON07_00","2000-06-22",10.80,17.89,64.20,1.50]
["SON07_00","2000-06-22",12.30,18.28,64.90,1.50]
["SON07_00","2000-06-22",13.80,19.06,66.30,1.50]
["SON07_00","2000-06-22",15.30,20.22,68.40,1.50]
["SON07_00","2000-06-22",16.80,20.94,69.70,1.50]
["SON07_00","2000-06-22",18.30,21.33,70.40,1.50]
["SON07_00","2000-06-22",19.80,21.33,70.40,1.50]
["SON07_00","2000-06-22",21.30,21.33,70.40,1.50]
["SON07_00","2000-06-22",22.80,20.94,69.70,1.50]
["SON07_00","2000-06-23",0.30,20.22,68.40,1.50]
["SON07_00","2000-06-23",1.80,19.83,67.70,1.50]
["SON07_00","2000-06-23",3.30,19.06,66.30,1.50]
["SON07_00","2000-06-23",4.80,18.28,64.90,1.50]
["SON07_00","2000-06-23",6.30,17.89,64.20,1.50]
["SON07_00","2000-06-23",7.80,17.11,62.80,1.50]
["SON07_00","2000-06-23",9.30,17.11,62.80,1.50]
["SON07_00","2000-06-23",10.80,17.11,62.80,1.50]
["SON07_00","2000-06-23",12.30,17.50,63.50,1.50]
["SON07_00","2000-06-23",13.80,18.28,64.90,1.50]
["SON07_00","2000-06-23",15.30,19.06,66.30,1.50]
["SON07_00","2000-06-23",16.80,20.22,68.40,1.50]
["SON07_00","2000-06-23",18.30,20.22,68.40,1.50]
["SON07_00","2000-06-23",19.80,20.56,69.00,1.50]
["SON07_00","2000-06-23",21.30,20.56,69.00,1.50]
["SON07_00","2000-06-23",22.80,20.22,68.40,1.50]
["SON07_00","2000-06-24",0.30,19.83,67.70,1.50]
["SON07_00","2000-06-24",1.80,19.06,66.30,1.50]
["SON07_00","2000-06-24",3.30,18.67,65.60,1.50]
["SON07_00","2000-06-24",4.80,18.28,64.90,1.50]
["SON07_00","2000-06-24",6.30,17.89,64.20,1.50]
["SON07_00","2000-06-24",7.80,17.50,63.50,1.50]
["SON07_00","2000-06-24",9.30,17.11,62.80,1.50]
["SON07_00","2000-06-24",10.80,17.11,62.80,1.50]
["SON07_00","2000-06-24",12.30,17.50,63.50,1.50]
["SON07_00","2000-06-24",13.80,18.67,65.60,1.50]
["SON07_00","2000-06-24",15.30,19.44,67.00,1.50]
["SON07_00","2000-06-24",16.80,19.83,67.70,1.50]
["SON07_00","2000-06-24",18.30,20.56,69.00,1.50]
["SON07_00","2000-06-24",19.80,20.56,69.00,1.50]
["SON07_00","2000-06-24",21.30,20.22,68.40,1.50]
["SON07_00","2000-06-24",22.80,19.83,67.70,1.50]
["SON07_00","2000-06-25",0.30,19.44,67.00,1.50]
["SON07_00","2000-06-25",1.80,19.06,66.30,1.50]
["SON07_00","2000-06-25",3.30,18.67,65.60,1.50]
["SON07_00","2000-06-25",4.80,18.28,64.90,1.50]
["SON07_00","2000-06-25",6.30,17.89,64.20,1.50]
["SON07_00","2000-06-25",7.80,17.50,63.50,1.50]
["SON07_00","2000-06-25",9.30,17.11,62.80,1.50]
["SON07_00","2000-06-25",10.80,17.50,63.50,1.50]
["SON07_00","2000-06-25",12.30,17.89,64.20,1.50]
["SON07_00","2000-06-25",13.80,18.67,65.60,1.50]
["SON07_00","2000-06-25",15.30,19.83,67.70,1.50]
["SON07_00","2000-06-25",16.80,20.56,69.00,1.50]
["SON07_00","2000-06-25",18.30,21.33,70.40,1.50]
["SON07_00","2000-06-25",19.80,21.33,70.40,1.50]
["SON07_00","2000-06-25",21.30,21.33,70.40,1.50]
["SON07_00","2000-06-25",22.80,20.56,69.00,1.50]
["SON07_00","2000-06-26",0.30,20.22,68.40,1.50]
["SON07_00","2000-06-26",1.80,19.83,67.70,1.50]
["SON07_00","2000-06-26",3.30,19.06,66.30,1.50]
["SON07_00","2000-06-26",4.80,18.67,65.60,1.50]
["SON07_00","2000-06-26",6.30,18.28,64.90,1.50]
["SON07_00","2000-06-26",7.80,17.89,64.20,1.50]
["SON07_00","2000-06-26",9.30,17.89,64.20,1.50]
["SON07_00","2000-06-26",10.80,17.89,64.20,1.50]
["SON07_00","2000-06-26",12.30,18.28,64.90,1.50]
["SON07_00","2000-06-26",13.80,19.06,66.30,1.50]
["SON07_00","2000-06-26",15.30,20.22,68.40,1.50]
["SON07_00","2000-06-26",16.80,20.94,69.70,1.50]
["SON07_00","2000-06-26",18.30,21.33,70.40,1.50]
["SON07_00","2000-06-26",19.80,21.72,71.10,1.50]
["SON07_00","2000-06-26",21.30,21.72,71.10,1.50]
["SON07_00","2000-06-26",22.80,21.33,70.40,1.50]
["SON07_00","2000-06-27",0.30,20.94,69.70,1.50]
["SON07_00","2000-06-27",1.80,20.22,68.40,1.50]
["SON07_00","2000-06-27",3.30,19.83,67.70,1.50]
["SON07_00","2000-06-27",4.80,19.06,66.30,1.50]
["SON07_00","2000-06-27",6.30,18.67,65.60,1.50]
["SON07_00","2000-06-27",7.80,18.28,64.90,1.50]
["SON07_00","2000-06-27",9.30,17.89,64.20,1.50]
["SON07_00","2000-06-27",10.80,17.89,64.20,1.50]
["SON07_00","2000-06-27",12.30,18.67,65.60,1.50]
["SON07_00","2000-06-27",13.80,19.44,67.00,1.50]
["SON07_00","2000-06-27",15.30,20.56,69.00,1.50]
["SON07_00","2000-06-27",16.80,21.33,70.40,1.50]
["SON07_00","2000-06-27",18.30,21.72,71.10,1.50]
["SON07_00","2000-06-27",19.80,21.72,71.10,1.50]
["SON07_00","2000-06-27",21.30,21.72,71.10,1.50]
["SON07_00","2000-06-27",22.80,21.33,70.40,1.50]
["SON07_00","2000-06-28",0.30,20.94,69.70,1.50]
["SON07_00","2000-06-28",1.80,20.22,68.40,1.50]
["SON07_00","2000-06-28",3.30,19.83,67.70,1.50]
["SON07_00","2000-06-28",4.80,19.44,67.00,1.50]
["SON07_00","2000-06-28",6.30,19.06,66.30,1.50]
["SON07_00","2000-06-28",7.80,18.67,65.60,1.50]
["SON07_00","2000-06-28",9.30,18.28,64.90,1.50]
["SON07_00","2000-06-28",10.80,18.28,64.90,1.50]
["SON07_00","2000-06-28",12.30,18.67,65.60,1.50]
["SON07_00","2000-06-28",13.80,19.44,67.00,1.50]
["SON07_00","2000-06-28",15.30,20.56,69.00,1.50]
["SON07_00","2000-06-28",16.80,21.33,70.40,1.50]
["SON07_00","2000-06-28",18.30,21.72,71.10,1.50]
["SON07_00","2000-06-28",19.80,21.72,71.10,1.50]
["SON07_00","2000-06-28",21.30,21.33,70.40,1.50]
["SON07_00","2000-06-28",22.80,20.94,69.70,1.50]
["SON07_00","2000-06-29",0.30,20.56,69.00,1.50]
["SON07_00","2000-06-29",1.80,20.22,68.40,1.50]
["SON07_00","2000-06-29",3.30,19.83,67.70,1.50]
["SON07_00","2000-06-29",4.80,19.44,67.00,1.50]
["SON07_00","2000-06-29",6.30,19.06,66.30,1.50]
["SON07_00","2000-06-29",7.80,18.67,65.60,1.50]
["SON07_00","2000-06-29",9.30,18.28,64.90,1.50]
["SON07_00","2000-06-29",10.80,18.28,64.90,1.50]
["SON07_00","2000-06-29",12.30,18.28,64.90,1.50]
["SON07_00","2000-06-29",13.80,19.44,67.00,1.50]
["SON07_00","2000-06-29",15.30,19.83,67.70,1.50]
["SON07_00","2000-06-29",16.80,20.56,69.00,1.50]
["SON07_00","2000-06-29",18.30,20.56,69.00,1.50]
["SON07_00","2000-06-29",19.80,20.56,69.00,1.50]
["SON07_00","2000-06-29",21.30,20.22,68.40,1.50]
["SON07_00","2000-06-29",22.80,19.83,67.70,1.50]
["SON07_00","2000-06-30",0.30,19.83,67.70,1.50]
["SON07_00","2000-06-30",1.80,19.44,67.00,1.50]
["SON07_00","2000-06-30",3.30,18.67,65.60,1.50]
["SON07_00","2000-06-30",4.80,18.28,64.90,1.50]
["SON07_00","2000-06-30",6.30,17.89,64.20,1.50]
["SON07_00","2000-06-30",7.80,17.50,63.50,1.50]
["SON07_00","2000-06-30",9.30,17.50,63.50,1.50]
["SON07_00","2000-06-30",10.80,17.50,63.50,1.50]
["SON07_00","2000-06-30",12.30,17.89,64.20,1.50]
["SON07_00","2000-06-30",13.80,18.67,65.60,1.50]
["SON07_00","2000-06-30",15.30,19.44,67.00,1.50]
["SON07_00","2000-06-30",16.80,20.22,68.40,1.50]
["SON07_00","2000-06-30",18.30,20.56,69.00,1.50]
["SON07_00","2000-06-30",19.80,20.56,69.00,1.50]
["SON07_00","2000-06-30",21.30,20.22,68.40,1.50]
["SON07_00","2000-06-30",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-01",0.30,19.44,67.00,1.50]
["SON07_00","2000-07-01",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-01",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-01",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-01",6.30,17.50,63.50,1.50]
["SON07_00","2000-07-01",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-01",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-01",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-01",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-01",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-01",15.30,19.44,67.00,1.50]
["SON07_00","2000-07-01",16.80,19.83,67.70,1.50]
["SON07_00","2000-07-01",18.30,20.22,68.40,1.50]
["SON07_00","2000-07-01",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-01",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-01",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-02",0.30,19.44,67.00,1.50]
["SON07_00","2000-07-02",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-02",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-02",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-02",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-02",7.80,16.78,62.20,1.50]
["SON07_00","2000-07-02",9.30,16.39,61.50,1.50]
["SON07_00","2000-07-02",10.80,16.39,61.50,1.50]
["SON07_00","2000-07-02",12.30,16.78,62.20,1.50]
["SON07_00","2000-07-02",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-02",15.30,18.67,65.60,1.50]
["SON07_00","2000-07-02",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-02",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-02",19.80,19.44,67.00,1.50]
["SON07_00","2000-07-02",21.30,19.44,67.00,1.50]
["SON07_00","2000-07-02",22.80,19.06,66.30,1.50]
["SON07_00","2000-07-03",0.30,18.67,65.60,1.50]
["SON07_00","2000-07-03",1.80,18.28,64.90,1.50]
["SON07_00","2000-07-03",3.30,17.89,64.20,1.50]
["SON07_00","2000-07-03",4.80,17.50,63.50,1.50]
["SON07_00","2000-07-03",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-03",7.80,16.78,62.20,1.50]
["SON07_00","2000-07-03",9.30,16.39,61.50,1.50]
["SON07_00","2000-07-03",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-03",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-03",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-03",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-03",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-03",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-03",19.80,19.44,67.00,1.50]
["SON07_00","2000-07-03",21.30,19.44,67.00,1.50]
["SON07_00","2000-07-03",22.80,19.44,67.00,1.50]
["SON07_00","2000-07-04",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-04",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-04",3.30,17.89,64.20,1.50]
["SON07_00","2000-07-04",4.80,17.50,63.50,1.50]
["SON07_00","2000-07-04",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-04",7.80,16.39,61.50,1.50]
["SON07_00","2000-07-04",9.30,16.39,61.50,1.50]
["SON07_00","2000-07-04",10.80,16.39,61.50,1.50]
["SON07_00","2000-07-04",12.30,16.78,62.20,1.50]
["SON07_00","2000-07-04",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-04",15.30,18.67,65.60,1.50]
["SON07_00","2000-07-04",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-04",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-04",19.80,19.44,67.00,1.50]
["SON07_00","2000-07-04",21.30,19.44,67.00,1.50]
["SON07_00","2000-07-04",22.80,19.44,67.00,1.50]
["SON07_00","2000-07-05",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-05",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-05",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-05",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-05",6.30,17.50,63.50,1.50]
["SON07_00","2000-07-05",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-05",9.30,17.11,62.80,1.50]
["SON07_00","2000-07-05",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-05",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-05",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-05",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-05",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-05",18.30,19.06,66.30,1.50]
["SON07_00","2000-07-05",19.80,19.06,66.30,1.50]
["SON07_00","2000-07-05",21.30,19.06,66.30,1.50]
["SON07_00","2000-07-05",22.80,19.06,66.30,1.50]
["SON07_00","2000-07-06",0.30,18.67,65.60,1.50]
["SON07_00","2000-07-06",1.80,18.28,64.90,1.50]
["SON07_00","2000-07-06",3.30,17.89,64.20,1.50]
["SON07_00","2000-07-06",4.80,17.50,63.50,1.50]
["SON07_00","2000-07-06",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-06",7.80,16.78,62.20,1.50]
["SON07_00","2000-07-06",9.30,16.39,61.50,1.50]
["SON07_00","2000-07-06",10.80,16.39,61.50,1.50]
["SON07_00","2000-07-06",12.30,16.78,62.20,1.50]
["SON07_00","2000-07-06",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-06",15.30,18.28,64.90,1.50]
["SON07_00","2000-07-06",16.80,18.67,65.60,1.50]
["SON07_00","2000-07-06",18.30,19.06,66.30,1.50]
["SON07_00","2000-07-06",19.80,19.06,66.30,1.50]
["SON07_00","2000-07-06",21.30,19.06,66.30,1.50]
["SON07_00","2000-07-06",22.80,18.67,65.60,1.50]
["SON07_00","2000-07-07",0.30,18.28,64.90,1.50]
["SON07_00","2000-07-07",1.80,17.89,64.20,1.50]
["SON07_00","2000-07-07",3.30,17.50,63.50,1.50]
["SON07_00","2000-07-07",4.80,17.11,62.80,1.50]
["SON07_00","2000-07-07",6.30,16.78,62.20,1.50]
["SON07_00","2000-07-07",7.80,16.39,61.50,1.50]
["SON07_00","2000-07-07",9.30,16.00,60.80,1.50]
["SON07_00","2000-07-07",10.80,16.39,61.50,1.50]
["SON07_00","2000-07-07",12.30,16.39,61.50,1.50]
["SON07_00","2000-07-07",13.80,17.11,62.80,1.50]
["SON07_00","2000-07-07",15.30,17.89,64.20,1.50]
["SON07_00","2000-07-07",16.80,18.67,65.60,1.50]
["SON07_00","2000-07-07",18.30,18.67,65.60,1.50]
["SON07_00","2000-07-07",19.80,18.67,65.60,1.50]
["SON07_00","2000-07-07",21.30,18.67,65.60,1.50]
["SON07_00","2000-07-07",22.80,18.67,65.60,1.50]
["SON07_00","2000-07-08",0.30,18.67,65.60,1.50]
["SON07_00","2000-07-08",1.80,18.28,64.90,1.50]
["SON07_00","2000-07-08",3.30,17.89,64.20,1.50]
["SON07_00","2000-07-08",4.80,17.50,63.50,1.50]
["SON07_00","2000-07-08",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-08",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-08",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-08",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-08",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-08",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-08",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-08",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-08",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-08",19.80,19.83,67.70,1.50]
["SON07_00","2000-07-08",21.30,19.83,67.70,1.50]
["SON07_00","2000-07-08",22.80,19.44,67.00,1.50]
["SON07_00","2000-07-09",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-09",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-09",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-09",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-09",6.30,17.50,63.50,1.50]
["SON07_00","2000-07-09",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-09",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-09",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-09",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-09",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-09",15.30,19.83,67.70,1.50]
["SON07_00","2000-07-09",16.80,20.22,68.40,1.50]
["SON07_00","2000-07-09",18.30,20.22,68.40,1.50]
["SON07_00","2000-07-09",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-09",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-09",22.80,20.22,68.40,1.50]
["SON07_00","2000-07-10",0.30,19.83,67.70,1.50]
["SON07_00","2000-07-10",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-10",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-10",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-10",6.30,17.89,64.20,1.50]
["SON07_00","2000-07-10",7.80,17.50,63.50,1.50]
["SON07_00","2000-07-10",9.30,17.11,62.80,1.50]
["SON07_00","2000-07-10",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-10",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-10",13.80,19.06,66.30,1.50]
["SON07_00","2000-07-10",15.30,19.83,67.70,1.50]
["SON07_00","2000-07-10",16.80,20.56,69.00,1.50]
["SON07_00","2000-07-10",18.30,20.22,68.40,1.50]
["SON07_00","2000-07-10",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-10",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-10",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-11",0.30,19.44,67.00,1.50]
["SON07_00","2000-07-11",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-11",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-11",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-11",6.30,17.89,64.20,1.50]
["SON07_00","2000-07-11",7.80,17.50,63.50,1.50]
["SON07_00","2000-07-11",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-11",10.80,17.50,63.50,1.50]
["SON07_00","2000-07-11",12.30,17.89,64.20,1.50]
["SON07_00","2000-07-11",13.80,18.67,65.60,1.50]
["SON07_00","2000-07-11",15.30,19.44,67.00,1.50]
["SON07_00","2000-07-11",16.80,20.22,68.40,1.50]
["SON07_00","2000-07-11",18.30,20.22,68.40,1.50]
["SON07_00","2000-07-11",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-11",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-11",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-12",0.30,19.44,67.00,1.50]
["SON07_00","2000-07-12",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-12",3.30,19.06,66.30,1.50]
["SON07_00","2000-07-12",4.80,18.67,65.60,1.50]
["SON07_00","2000-07-12",6.30,18.28,64.90,1.50]
["SON07_00","2000-07-12",7.80,17.89,64.20,1.50]
["SON07_00","2000-07-12",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-12",10.80,17.50,63.50,1.50]
["SON07_00","2000-07-12",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-12",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-12",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-12",16.80,19.44,67.00,1.50]
["SON07_00","2000-07-12",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-12",19.80,19.06,66.30,1.50]
["SON07_00","2000-07-12",21.30,19.06,66.30,1.50]
["SON07_00","2000-07-12",22.80,19.06,66.30,1.50]
["SON07_00","2000-07-13",0.30,18.67,65.60,1.50]
["SON07_00","2000-07-13",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-13",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-13",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-13",6.30,17.89,64.20,1.50]
["SON07_00","2000-07-13",7.80,17.50,63.50,1.50]
["SON07_00","2000-07-13",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-13",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-13",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-13",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-13",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-13",16.80,19.83,67.70,1.50]
["SON07_00","2000-07-13",18.30,19.83,67.70,1.50]
["SON07_00","2000-07-13",19.80,19.44,67.00,1.50]
["SON07_00","2000-07-13",21.30,19.44,67.00,1.50]
["SON07_00","2000-07-13",22.80,19.06,66.30,1.50]
["SON07_00","2000-07-14",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-14",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-14",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-14",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-14",6.30,17.50,63.50,1.50]
["SON07_00","2000-07-14",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-14",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-14",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-14",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-14",13.80,18.67,65.60,1.50]
["SON07_00","2000-07-14",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-14",16.80,19.83,67.70,1.50]
["SON07_00","2000-07-14",18.30,19.83,67.70,1.50]
["SON07_00","2000-07-14",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-14",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-14",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-15",0.30,19.83,67.70,1.50]
["SON07_00","2000-07-15",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-15",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-15",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-15",6.30,17.89,64.20,1.50]
["SON07_00","2000-07-15",7.80,17.50,63.50,1.50]
["SON07_00","2000-07-15",9.30,17.11,62.80,1.50]
["SON07_00","2000-07-15",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-15",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-15",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-15",15.30,19.06,66.30,1.50]
["SON07_00","2000-07-15",16.80,19.83,67.70,1.50]
["SON07_00","2000-07-15",18.30,19.83,67.70,1.50]
["SON07_00","2000-07-15",19.80,19.83,67.70,1.50]
["SON07_00","2000-07-15",21.30,19.44,67.00,1.50]
["SON07_00","2000-07-15",22.80,19.44,67.00,1.50]
["SON07_00","2000-07-16",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-16",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-16",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-16",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-16",6.30,17.89,64.20,1.50]
["SON07_00","2000-07-16",7.80,17.50,63.50,1.50]
["SON07_00","2000-07-16",9.30,17.11,62.80,1.50]
["SON07_00","2000-07-16",10.80,17.11,62.80,1.50]
["SON07_00","2000-07-16",12.30,17.50,63.50,1.50]
["SON07_00","2000-07-16",13.80,17.89,64.20,1.50]
["SON07_00","2000-07-16",15.30,18.28,64.90,1.50]
["SON07_00","2000-07-16",16.80,18.28,64.90,1.50]
["SON07_00","2000-07-16",18.30,18.28,64.90,1.50]
["SON07_00","2000-07-16",19.80,18.28,64.90,1.50]
["SON07_00","2000-07-16",21.30,17.89,64.20,1.50]
["SON07_00","2000-07-16",22.80,17.89,64.20,1.50]
["SON07_00","2000-07-17",0.30,17.89,64.20,1.50]
["SON07_00","2000-07-17",1.80,17.89,64.20,1.50]
["SON07_00","2000-07-17",3.30,17.50,63.50,1.50]
["SON07_00","2000-07-17",4.80,17.11,62.80,1.50]
["SON07_00","2000-07-17",6.30,16.78,62.20,1.50]
["SON07_00","2000-07-17",7.80,16.78,62.20,1.50]
["SON07_00","2000-07-17",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-17",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-17",12.30,16.78,62.20,1.50]
["SON07_00","2000-07-17",13.80,17.11,62.80,1.50]
["SON07_00","2000-07-17",15.30,17.50,63.50,1.50]
["SON07_00","2000-07-17",16.80,18.28,64.90,1.50]
["SON07_00","2000-07-17",18.30,18.28,64.90,1.50]
["SON07_00","2000-07-17",19.80,17.89,64.20,1.50]
["SON07_00","2000-07-17",21.30,17.89,64.20,1.50]
["SON07_00","2000-07-17",22.80,17.89,64.20,1.50]
["SON07_00","2000-07-18",0.30,17.89,64.20,1.50]
["SON07_00","2000-07-18",1.80,17.50,63.50,1.50]
["SON07_00","2000-07-18",3.30,17.11,62.80,1.50]
["SON07_00","2000-07-18",4.80,16.78,62.20,1.50]
["SON07_00","2000-07-18",6.30,16.39,61.50,1.50]
["SON07_00","2000-07-18",7.80,16.00,60.80,1.50]
["SON07_00","2000-07-18",9.30,16.00,60.80,1.50]
["SON07_00","2000-07-18",10.80,16.00,60.80,1.50]
["SON07_00","2000-07-18",12.30,16.39,61.50,1.50]
["SON07_00","2000-07-18",13.80,17.50,63.50,1.50]
["SON07_00","2000-07-18",15.30,17.89,64.20,1.50]
["SON07_00","2000-07-18",16.80,19.06,66.30,1.50]
["SON07_00","2000-07-18",18.30,19.44,67.00,1.50]
["SON07_00","2000-07-18",19.80,19.83,67.70,1.50]
["SON07_00","2000-07-18",21.30,19.83,67.70,1.50]
["SON07_00","2000-07-18",22.80,19.44,67.00,1.50]
["SON07_00","2000-07-19",0.30,19.06,66.30,1.50]
["SON07_00","2000-07-19",1.80,18.67,65.60,1.50]
["SON07_00","2000-07-19",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-19",4.80,17.50,63.50,1.50]
["SON07_00","2000-07-19",6.30,17.11,62.80,1.50]
["SON07_00","2000-07-19",7.80,16.78,62.20,1.50]
["SON07_00","2000-07-19",9.30,16.39,61.50,1.50]
["SON07_00","2000-07-19",10.80,16.39,61.50,1.50]
["SON07_00","2000-07-19",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-19",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-19",15.30,19.44,67.00,1.50]
["SON07_00","2000-07-19",16.80,20.22,68.40,1.50]
["SON07_00","2000-07-19",18.30,19.83,67.70,1.50]
["SON07_00","2000-07-19",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-19",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-19",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-20",0.30,19.44,67.00,1.50]
["SON07_00","2000-07-20",1.80,19.06,66.30,1.50]
["SON07_00","2000-07-20",3.30,18.28,64.90,1.50]
["SON07_00","2000-07-20",4.80,17.89,64.20,1.50]
["SON07_00","2000-07-20",6.30,17.50,63.50,1.50]
["SON07_00","2000-07-20",7.80,17.11,62.80,1.50]
["SON07_00","2000-07-20",9.30,16.78,62.20,1.50]
["SON07_00","2000-07-20",10.80,16.78,62.20,1.50]
["SON07_00","2000-07-20",12.30,17.11,62.80,1.50]
["SON07_00","2000-07-20",13.80,18.28,64.90,1.50]
["SON07_00","2000-07-20",15.30,19.44,67.00,1.50]
["SON07_00","2000-07-20",16.80,20.22,68.40,1.50]
["SON07_00","2000-07-20",18.30,19.83,67.70,1.50]
["SON07_00","2000-07-20",19.80,20.22,68.40,1.50]
["SON07_00","2000-07-20",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-20",22.80,19.83,67.70,1.50]
["SON07_00","2000-07-21",0.30,19.83,67.70,1.50]
["SON07_00","2000-07-21",1.80,19.44,67.00,1.50]
["SON07_00","2000-07-21",3.30,18.67,65.60,1.50]
["SON07_00","2000-07-21",4.80,18.28,64.90,1.50]
["SON07_00","2000-07-21",6.30,18.28,64.90,1.50]
["SON07_00","2000-07-21",7.80,17.89,64.20,1.50]
["SON07_00","2000-07-21",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-21",10.80,17.50,63.50,1.50]
["SON07_00","2000-07-21",12.30,17.89,64.20,1.50]
["SON07_00","2000-07-21",13.80,18.67,65.60,1.50]
["SON07_00","2000-07-21",15.30,19.83,67.70,1.50]
["SON07_00","2000-07-21",16.80,20.94,69.70,1.50]
["SON07_00","2000-07-21",18.30,20.56,69.00,1.50]
["SON07_00","2000-07-21",19.80,20.56,69.00,1.50]
["SON07_00","2000-07-21",21.30,20.22,68.40,1.50]
["SON07_00","2000-07-21",22.80,20.22,68.40,1.50]
["SON07_00","2000-07-22",0.30,19.83,67.70,1.50]
["SON07_00","2000-07-22",1.80,19.44,67.00,1.50]
["SON07_00","2000-07-22",3.30,19.06,66.30,1.50]
["SON07_00","2000-07-22",4.80,18.67,65.60,1.50]
["SON07_00","2000-07-22",6.30,18.28,64.90,1.50]
["SON07_00","2000-07-22",7.80,17.89,64.20,1.50]
["SON07_00","2000-07-22",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-22",10.80,17.50,63.50,1.50]
["SON07_00","2000-07-22",12.30,17.89,64.20,1.50]
["SON07_00","2000-07-22",13.80,19.06,66.30,1.50]
["SON07_00","2000-07-22",15.30,20.22,68.40,1.50]
["SON07_00","2000-07-22",16.80,20.94,69.70,1.50]
["SON07_00","2000-07-22",18.30,20.56,69.00,1.50]
["SON07_00","2000-07-22",19.80,20.94,69.70,1.50]
["SON07_00","2000-07-22",21.30,20.94,69.70,1.50]
["SON07_00","2000-07-22",22.80,20.56,69.00,1.50]
["SON07_00","2000-07-23",0.30,20.22,68.40,1.50]
["SON07_00","2000-07-23",1.80,19.83,67.70,1.50]
["SON07_00","2000-07-23",3.30,19.44,67.00,1.50]
["SON07_00","2000-07-23",4.80,18.67,65.60,1.50]
["SON07_00","2000-07-23",6.30,18.28,64.90,1.50]
["SON07_00","2000-07-23",7.80,17.89,64.20,1.50]
["SON07_00","2000-07-23",9.30,17.50,63.50,1.50]
["SON07_00","2000-07-23",10.80,17.89,64.20,1.50]
["SON07_00","2000-07-23",12.30,18.28,64.90,1.50]
["SON07_00","2000-07-23",13.80,19.44,67.00,1.50]
["SON07_00","2000-07-23",15.30,20.22,68.40,1.50]
["SON07_00","2000-07-23",16.80,21.33,70.40,1.50]
["SON07_00","2000-07-23",18.30,20.94,69.70,1.50]
["SON07_00","2000-07-23",19.80,21.33,70.40,1.50]
["SON07_00","2000-07-23",21.30,20.94,69.70,1.50]
["SON07_00","2000-07-23",22.80,20.94,69.70,1.50]
["SON07_00","2000-07-24",0.30,20.56,69.00,1.50]
["SON07_00","2000-07-24",1.80,19.83,67.70,1.50]
["SON07_00","2000-07-24",3.30,19.44,67.00,1.50]
["SON07_00","2000-07-24",4.80,19.06,66.30,1.50]
["SON07_00","2000-07-24",6.30,18.67,65.60,1.50]
["SON07_00","2000-07-24",7.80,17.89,64.20,1.50]
["SON07_00","2000-07-24",9.30,17.89,64.20,1.50]
["SON07_00","2000-07-24",10.80,17.89,64.20,1.50]
["SON07_00","2000-07-24",12.30,18.28,64.90,1.50]
["SON07_00","2000-07-24",13.80,19.44,67.00,1.50]
["SON07_00","2000-07-24",15.30,20.56,69.00,1.50]
["SON07_00","2000-07-24",16.80,21.33,70.40,1.50]
["SON07_00","2000-07-24",18.30,20.94,69.70,1.50]
["SON07_00","2000-07-24",19.80,20.94,69.70,1.50]
["SON07_00","2000-07-24",21.30,21.33,70.40,1.50]
["SON07_00","2000-07-24",22.80,20.94,69.70,1.50]
["SON07_00","2000-07-25",0.30,20.56,69.00,1.50]
["SON07_00","2000-07-25",1.80,20.22,68.40,1.50]
["SON07_00","2000-07-25",3.30,19.83,67.70,1.50]
["SON07_00","2000-07-25",4.80,19.06,66.30,1.50]
["SON07_00","2000-07-25",6.30,18.67,65.60,1.50]
["SON07_00","2000-07-25",7.80,18.67,65.60,1.50]
["SON07_00","2000-07-25",9.30,18.28,64.90,1.50]
["SON07_00","2000-07-25",10.80,18.28,64.90,1.50]
["SON07_00","2000-07-25",12.30,19.06,66.30,1.50]
["SON07_00","2000-07-25",13.80,19.83,67.70,1.50]
["SON07_00","2000-07-25",15.30,20.94,69.70,1.50]
["SON07_00","2000-07-25",16.80,22.11,71.80,1.50]
["SON07_00","2000-07-25",18.30,21.33,70.40,1.50]
["SON07_00","2000-07-25",19.80,21.33,70.40,1.50]
["SON07_00","2000-07-25",21.30,21.33,70.40,1.50]
["SON07_00","2000-07-25",22.80,21.33,70.40,1.50]
["SON07_00","2000-07-26",0.30,20.94,69.70,1.50]
["SON07_00","2000-07-26",1.80,20.94,69.70,1.50]
["SON07_00","2000-07-26",3.30,20.56,69.00,1.50]
["SON07_00","2000-07-26",4.80,20.22,68.40,1.50]
["SON07_00","2000-07-26",6.30,19.83,67.70,1.50]
["SON07_00","2000-07-26",7.80,19.44,67.00,1.50]
["SON07_00","2000-07-26",9.30,19.06,66.30,1.50]
["SON07_00","2000-07-26",10.80,19.06,66.30,1.50]
["SON07_00","2000-07-26",12.30,19.44,67.00,1.50]
["SON07_00","2000-07-26",13.80,20.22,68.40,1.50]
["SON07_00","2000-07-26",15.30,20.56,69.00,1.50]
["SON07_00","2000-07-26",16.80,21.72,71.10,1.50]
["SON07_00","2000-07-26",18.30,21.33,70.40,1.50]
["SON07_00","2000-07-26",19.80,21.33,70.40,1.50]
["SON07_00","2000-07-26",21.30,20.94,69.70,1.50]
["SON07_00","2000-07-26",22.80,20.56,69.00,1.50]
["SON07_00","2000-07-27",0.30,20.22,68.40,1.50]
["SON07_00","2000-07-27",1.80,19.83,67.70,1.50]
["SON07_00","2000-07-27",3.30,19.44,67.00,1.50]
["SON07_00","2000-07-27",4.80,19.06,66.30,1.50]
["SON07_00","2000-07-27",6.30,18.67,65.60,1.50]
["SON07_00","2000-07-27",7.80,18.28,64.90,1.50]
["SON07_00","2000-07-27",9.30,17.89,64.20,1.50]
["SON07_00","2000-07-27",10.80,17.89,64.20,1.50]
["SON07_00","2000-07-27",12.30,18.28,64.90,1.50]
["SON07_00","2000-07-27",13.80,19.44,67.00,1.50]
["SON07_00","2000-07-27",15.30,20.22,68.40,1.50]
["SON07_00","2000-07-27",16.80,20.94,69.70,1.50]
["SON07_00","2000-07-27",18.30,20.56,69.00,1.50]
["SON07_00","2000-07-27",19.80,20.56,69.00,1.50]
["SON07_00","2000-07-27",21.30,20.94,69.70,1.50]
["SON07_00","2000-07-27",22.80,20.56,69.00,1.50]
["SON07_00","2000-07-28",0.30,20.22,68.40,1.50]
["SON07_00","2000-07-28",1.80,20.22,68.40,1.50]
["SON07_00","2000-07-28",3.30,19.44,67.00,1.50]
["SON07_00","2000-07-28",4.80,19.06,66.30,1.50]
["SON07_00","2000-07-28",6.30,18.67,65.60,1.50]
["SON07_00","2000-07-28",7.80,18.28,64.90,1.50]
["SON07_00","2000-07-28",9.30,17.89,64.20,1.50]
["SON07_00","2000-07-28",10.80,17.89,64.20,1.50]
["SON07_00","2000-07-28",12.30,18.67,65.60,1.50]
["SON07_00","2000-07-28",13.80,19.44,67.00,1.50]
["SON07_00","2000-07-28",15.30,20.56,69.00,1.50]
["SON07_00","2000-07-28",16.80,21.72,71.10,1.50]
["SON07_00","2000-07-28",18.30,20.94,69.70,1.50]
["SON07_00","2000-07-28",19.80,20.94,69.70,1.50]
["SON07_00","2000-07-28",21.30,21.33,70.40,1.50]
["SON07_00","2000-07-28",22.80,20.94,69.70,1.50]
["SON07_00","2000-07-29",0.30,20.94,69.70,1.50]
["SON07_00","2000-07-29",1.80,20.56,69.00,1.50]
["SON07_00","2000-07-29",3.30,20.22,68.40,1.50]
["SON07_00","2000-07-29",4.80,19.44,67.00,1.50]
["SON07_00","2000-07-29",6.30,19.44,67.00,1.50]
["SON07_00","2000-07-29",7.80,19.06,66.30,1.50]
["SON07_00","2000-07-29",9.30,19.06,66.30,1.50]
["SON07_00","2000-07-29",10.80,19.06,66.30,1.50]
["SON07_00","2000-07-29",12.30,19.44,67.00,1.50]
["SON07_00","2000-07-29",13.80,20.22,68.40,1.50]
["SON07_00","2000-07-29",15.30,21.33,70.40,1.50]
["SON07_00","2000-07-29",16.80,22.50,72.50,1.50]
["SON07_00","2000-07-29",18.30,22.11,71.80,1.50]
["SON07_00","2000-07-29",19.80,21.72,71.10,1.50]
["SON07_00","2000-07-29",21.30,21.72,71.10,1.50]
["SON07_00","2000-07-29",22.80,21.33,70.40,1.50]
["SON07_00","2000-07-30",0.30,20.94,69.70,1.50]
["SON07_00","2000-07-30",1.80,20.56,69.00,1.50]
["SON07_00","2000-07-30",3.30,20.22,68.40,1.50]
["SON07_00","2000-07-30",4.80,19.83,67.70,1.50]
["SON07_00","2000-07-30",6.30,19.44,67.00,1.50]
["SON07_00","2000-07-30",7.80,19.06,66.30,1.50]
["SON07_00","2000-07-30",9.30,19.06,66.30,1.50]
["SON07_00","2000-07-30",10.80,19.06,66.30,1.50]
["SON07_00","2000-07-30",12.30,19.44,67.00,1.50]
["SON07_00","2000-07-30",13.80,20.22,68.40,1.50]
["SON07_00","2000-07-30",15.30,21.33,70.40,1.50]
["SON07_00","2000-07-30",16.80,22.11,71.80,1.50]
["SON07_00","2000-07-30",18.30,21.72,71.10,1.50]
["SON07_00","2000-07-30",19.80,21.72,71.10,1.50]
["SON07_00","2000-07-30",21.30,21.72,71.10,1.50]
["SON07_00","2000-07-30",22.80,21.72,71.10,1.50]
["SON07_00","2000-07-31",0.30,21.33,70.40,1.50]
["SON07_00","2000-07-31",1.80,20.94,69.70,1.50]
["SON07_00","2000-07-31",3.30,20.56,69.00,1.50]
["SON07_00","2000-07-31",4.80,20.22,68.40,1.50]
["SON07_00","2000-07-31",6.30,19.83,67.70,1.50]
["SON07_00","2000-07-31",7.80,19.83,67.70,1.50]
["SON07_00","2000-07-31",9.30,19.44,67.00,1.50]
["SON07_00","2000-07-31",10.80,19.44,67.00,1.50]
["SON07_00","2000-07-31",12.30,20.22,68.40,1.50]
["SON07_00","2000-07-31",13.80,21.33,70.40,1.50]
["SON07_00","2000-07-31",15.30,22.11,71.80,1.50]
["SON07_00","2000-07-31",16.80,23.28,73.90,1.50]
["SON07_00","2000-07-31",18.30,22.89,73.20,1.50]
["SON07_00","2000-07-31",19.80,22.50,72.50,1.50]
["SON07_00","2000-07-31",21.30,22.50,72.50,1.50]
["SON07_00","2000-07-31",22.80,22.50,72.50,1.50]
["SON07_00","2000-08-01",0.30,22.11,71.80,1.50]
["SON07_00","2000-08-01",1.80,21.72,71.10,1.50]
["SON07_00","2000-08-01",3.30,21.33,70.40,1.50]
["SON07_00","2000-08-01",4.80,20.94,69.70,1.50]
["SON07_00","2000-08-01",6.30,20.94,69.70,1.50]
["SON07_00","2000-08-01",7.80,20.56,69.00,1.50]
["SON07_00","2000-08-01",9.30,20.56,69.00,1.50]
["SON07_00","2000-08-01",10.80,20.56,69.00,1.50]
["SON07_00","2000-08-01",12.30,21.33,70.40,1.50]
["SON07_00","2000-08-01",13.80,21.72,71.10,1.50]
["SON07_00","2000-08-01",15.30,22.11,71.80,1.50]
["SON07_00","2000-08-01",16.80,22.50,72.50,1.50]
["SON07_00","2000-08-01",18.30,22.50,72.50,1.50]
["SON07_00","2000-08-01",19.80,22.50,72.50,1.50]
["SON07_00","2000-08-01",21.30,22.50,72.50,1.50]
["SON07_00","2000-08-01",22.80,22.11,71.80,1.50]
["SON07_00","2000-08-02",0.30,21.72,71.10,1.50]
["SON07_00","2000-08-02",1.80,21.33,70.40,1.50]
["SON07_00","2000-08-02",3.30,20.94,69.70,1.50]
["SON07_00","2000-08-02",4.80,20.56,69.00,1.50]
["SON07_00","2000-08-02",6.30,20.22,68.40,1.50]
["SON07_00","2000-08-02",7.80,20.22,68.40,1.50]
["SON07_00","2000-08-02",9.30,19.83,67.70,1.50]
["SON07_00","2000-08-02",10.80,20.22,68.40,1.50]
["SON07_00","2000-08-02",12.30,20.56,69.00,1.50]
["SON07_00","2000-08-02",13.80,21.72,71.10,1.50]
["SON07_00","2000-08-02",15.30,22.50,72.50,1.50]
["SON07_00","2000-08-02",16.80,23.28,73.90,1.50]
["SON07_00","2000-08-02",18.30,22.89,73.20,1.50]
["SON07_00","2000-08-02",19.80,22.89,73.20,1.50]
["SON07_00","2000-08-02",21.30,22.50,72.50,1.50]
["SON07_00","2000-08-02",22.80,22.11,71.80,1.50]
["SON07_00","2000-08-03",0.30,21.72,71.10,1.50]
["SON07_00","2000-08-03",1.80,21.33,70.40,1.50]
["SON07_00","2000-08-03",3.30,20.94,69.70,1.50]
["SON07_00","2000-08-03",4.80,20.56,69.00,1.50]
["SON07_00","2000-08-03",6.30,20.22,68.40,1.50]
["SON07_00","2000-08-03",7.80,20.22,68.40,1.50]
["SON07_00","2000-08-03",9.30,19.83,67.70,1.50]
["SON07_00","2000-08-03",10.80,19.83,67.70,1.50]
["SON07_00","2000-08-03",12.30,20.22,68.40,1.50]
["SON07_00","2000-08-03",13.80,20.94,69.70,1.50]
["SON07_00","2000-08-03",15.30,21.72,71.10,1.50]
["SON07_00","2000-08-03",16.80,22.11,71.80,1.50]
["SON07_00","2000-08-03",18.30,21.72,71.10,1.50]
["SON07_00","2000-08-03",19.80,21.72,71.10,1.50]
["SON07_00","2000-08-03",21.30,21.33,70.40,1.50]
["SON07_00","2000-08-03",22.80,20.94,69.70,1.50]
["SON07_00","2000-08-04",0.30,20.56,69.00,1.50]
["SON07_00","2000-08-04",1.80,20.22,68.40,1.50]
["SON07_00","2000-08-04",3.30,19.83,67.70,1.50]
["SON07_00","2000-08-04",4.80,19.83,67.70,1.50]
["SON07_00","2000-08-04",6.30,19.44,67.00,1.50]
["SON07_00","2000-08-04",7.80,19.44,67.00,1.50]
["SON07_00","2000-08-04",9.30,19.06,66.30,1.50]
["SON07_00","2000-08-04",10.80,19.06,66.30,1.50]
["SON07_00","2000-08-04",12.30,19.44,67.00,1.50]
["SON07_00","2000-08-04",13.80,20.56,69.00,1.50]
["SON07_00","2000-08-04",15.30,21.72,71.10,1.50]
["SON07_00","2000-08-04",16.80,22.11,71.80,1.50]
["SON07_00","2000-08-04",18.30,21.72,71.10,1.50]
["SON07_00","2000-08-04",19.80,21.72,71.10,1.50]
["SON07_00","2000-08-04",21.30,20.94,69.70,1.50]
["SON07_00","2000-08-04",22.80,20.56,69.00,1.50]
["SON07_00","2000-08-05",0.30,20.22,68.40,1.50]
["SON07_00","2000-08-05",1.80,20.22,68.40,1.50]
["SON07_00","2000-08-05",3.30,19.83,67.70,1.50]
["SON07_00","2000-08-05",4.80,19.44,67.00,1.50]
["SON07_00","2000-08-05",6.30,19.06,66.30,1.50]
["SON07_00","2000-08-05",7.80,18.67,65.60,1.50]
["SON07_00","2000-08-05",9.30,18.28,64.90,1.50]
["SON07_00","2000-08-05",10.80,18.28,64.90,1.50]
["SON07_00","2000-08-05",12.30,18.67,65.60,1.50]
["SON07_00","2000-08-05",13.80,19.44,67.00,1.50]
["SON07_00","2000-08-05",15.30,20.22,68.40,1.50]
["SON07_00","2000-08-05",16.80,20.56,69.00,1.50]
["SON07_00","2000-08-05",18.30,20.94,69.70,1.50]
["SON07_00","2000-08-05",19.80,21.33,70.40,1.50]
["SON07_00","2000-08-05",21.30,20.94,69.70,1.50]
["SON07_00","2000-08-05",22.80,20.56,69.00,1.50]
["SON07_00","2000-08-06",0.30,20.22,68.40,1.50]
["SON07_00","2000-08-06",1.80,19.83,67.70,1.50]
["SON07_00","2000-08-06",3.30,19.44,67.00,1.50]
["SON07_00","2000-08-06",4.80,19.06,66.30,1.50]
["SON07_00","2000-08-06",6.30,18.67,65.60,1.50]
["SON07_00","2000-08-06",7.80,18.67,65.60,1.50]
["SON07_00","2000-08-06",9.30,18.28,64.90,1.50]
["SON07_00","2000-08-06",10.80,18.28,64.90,1.50]
["SON07_00","2000-08-06",12.30,18.67,65.60,1.50]
["SON07_00","2000-08-06",13.80,20.22,68.40,1.50]
["SON07_00","2000-08-06",15.30,20.94,69.70,1.50]
["SON07_00","2000-08-06",16.80,21.33,70.40,1.50]
["SON07_00","2000-08-06",18.30,21.72,71.10,1.50]
["SON07_00","2000-08-06",19.80,21.33,70.40,1.50]
["SON07_00","2000-08-06",21.30,20.94,69.70,1.50]
["SON07_00","2000-08-06",22.80,20.22,68.40,1.50]
["SON07_00","2000-08-07",0.30,20.22,68.40,1.50]
["SON07_00","2000-08-07",1.80,19.83,67.70,1.50]
["SON07_00","2000-08-07",3.30,19.44,67.00,1.50]
["SON07_00","2000-08-07",4.80,19.06,66.30,1.50]
["SON07_00","2000-08-07",6.30,18.67,65.60,1.50]
["SON07_00","2000-08-07",7.80,18.28,64.90,1.50]
["SON07_00","2000-08-07",9.30,18.28,64.90,1.50]
["SON07_00","2000-08-07",10.80,18.28,64.90,1.50]
["SON07_00","2000-08-07",12.30,18.28,64.90,1.50]
["SON07_00","2000-08-07",13.80,19.06,66.30,1.50]
["SON07_00","2000-08-07",15.30,19.83,67.70,1.50]
["SON07_00","2000-08-07",16.80,20.22,68.40,1.50]
["SON07_00","2000-08-07",18.30,20.22,68.40,1.50]
["SON07_00","2000-08-07",19.80,19.83,67.70,1.50]
["SON07_00","2000-08-07",21.30,19.44,67.00,1.50]
["SON07_00","2000-08-07",22.80,19.06,66.30,1.50]
["SON07_00","2000-08-08",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-08",1.80,18.67,65.60,1.50]
["SON07_00","2000-08-08",3.30,18.28,64.90,1.50]
["SON07_00","2000-08-08",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-08",6.30,17.89,64.20,1.50]
["SON07_00","2000-08-08",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-08",9.30,17.89,64.20,1.50]
["SON07_00","2000-08-08",10.80,17.89,64.20,1.50]
["SON07_00","2000-08-08",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-08",13.80,18.28,64.90,1.50]
["SON07_00","2000-08-08",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-08",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-08",18.30,19.44,67.00,1.50]
["SON07_00","2000-08-08",19.80,19.44,67.00,1.50]
["SON07_00","2000-08-08",21.30,19.06,66.30,1.50]
["SON07_00","2000-08-08",22.80,18.67,65.60,1.50]
["SON07_00","2000-08-09",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-09",1.80,18.67,65.60,1.50]
["SON07_00","2000-08-09",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-09",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-09",6.30,18.28,64.90,1.50]
["SON07_00","2000-08-09",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-09",9.30,17.89,64.20,1.50]
["SON07_00","2000-08-09",10.80,17.89,64.20,1.50]
["SON07_00","2000-08-09",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-09",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-09",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-09",16.80,19.83,67.70,1.50]
["SON07_00","2000-08-09",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-09",19.80,19.44,67.00,1.50]
["SON07_00","2000-08-09",21.30,19.06,66.30,1.50]
["SON07_00","2000-08-09",22.80,18.67,65.60,1.50]
["SON07_00","2000-08-10",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-10",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-10",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-10",4.80,17.89,64.20,1.50]
["SON07_00","2000-08-10",6.30,17.50,63.50,1.50]
["SON07_00","2000-08-10",7.80,17.50,63.50,1.50]
["SON07_00","2000-08-10",9.30,17.50,63.50,1.50]
["SON07_00","2000-08-10",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-10",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-10",13.80,18.28,64.90,1.50]
["SON07_00","2000-08-10",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-10",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-10",18.30,19.44,67.00,1.50]
["SON07_00","2000-08-10",19.80,19.44,67.00,1.50]
["SON07_00","2000-08-10",21.30,19.06,66.30,1.50]
["SON07_00","2000-08-10",22.80,18.67,65.60,1.50]
["SON07_00","2000-08-11",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-11",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-11",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-11",4.80,17.50,63.50,1.50]
["SON07_00","2000-08-11",6.30,17.50,63.50,1.50]
["SON07_00","2000-08-11",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-11",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-11",10.80,17.11,62.80,1.50]
["SON07_00","2000-08-11",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-11",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-11",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-11",16.80,19.83,67.70,1.50]
["SON07_00","2000-08-11",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-11",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-11",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-11",22.80,19.83,67.70,1.50]
["SON07_00","2000-08-12",0.30,19.83,67.70,1.50]
["SON07_00","2000-08-12",1.80,19.44,67.00,1.50]
["SON07_00","2000-08-12",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-12",4.80,18.67,65.60,1.50]
["SON07_00","2000-08-12",6.30,17.89,64.20,1.50]
["SON07_00","2000-08-12",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-12",9.30,17.50,63.50,1.50]
["SON07_00","2000-08-12",10.80,17.89,64.20,1.50]
["SON07_00","2000-08-12",12.30,18.28,64.90,1.50]
["SON07_00","2000-08-12",13.80,19.44,67.00,1.50]
["SON07_00","2000-08-12",15.30,20.56,69.00,1.50]
["SON07_00","2000-08-12",16.80,20.56,69.00,1.50]
["SON07_00","2000-08-12",18.30,20.56,69.00,1.50]
["SON07_00","2000-08-12",19.80,20.56,69.00,1.50]
["SON07_00","2000-08-12",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-12",22.80,19.83,67.70,1.50]
["SON07_00","2000-08-13",0.30,19.44,67.00,1.50]
["SON07_00","2000-08-13",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-13",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-13",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-13",6.30,17.50,63.50,1.50]
["SON07_00","2000-08-13",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-13",9.30,17.11,62.80,1.50]
["SON07_00","2000-08-13",10.80,17.11,62.80,1.50]
["SON07_00","2000-08-13",12.30,17.50,63.50,1.50]
["SON07_00","2000-08-13",13.80,18.28,64.90,1.50]
["SON07_00","2000-08-13",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-13",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-13",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-13",19.80,19.83,67.70,1.50]
["SON07_00","2000-08-13",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-13",22.80,20.22,68.40,1.50]
["SON07_00","2000-08-14",0.30,19.83,67.70,1.50]
["SON07_00","2000-08-14",1.80,19.44,67.00,1.50]
["SON07_00","2000-08-14",3.30,19.06,66.30,1.50]
["SON07_00","2000-08-14",4.80,18.67,65.60,1.50]
["SON07_00","2000-08-14",6.30,18.28,64.90,1.50]
["SON07_00","2000-08-14",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-14",9.30,17.50,63.50,1.50]
["SON07_00","2000-08-14",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-14",12.30,18.28,64.90,1.50]
["SON07_00","2000-08-14",13.80,19.06,66.30,1.50]
["SON07_00","2000-08-14",15.30,20.22,68.40,1.50]
["SON07_00","2000-08-14",16.80,20.56,69.00,1.50]
["SON07_00","2000-08-14",18.30,20.56,69.00,1.50]
["SON07_00","2000-08-14",19.80,20.56,69.00,1.50]
["SON07_00","2000-08-14",21.30,20.56,69.00,1.50]
["SON07_00","2000-08-14",22.80,20.22,68.40,1.50]
["SON07_00","2000-08-15",0.30,19.44,67.00,1.50]
["SON07_00","2000-08-15",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-15",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-15",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-15",6.30,17.89,64.20,1.50]
["SON07_00","2000-08-15",7.80,17.50,63.50,1.50]
["SON07_00","2000-08-15",9.30,17.11,62.80,1.50]
["SON07_00","2000-08-15",10.80,17.11,62.80,1.50]
["SON07_00","2000-08-15",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-15",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-15",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-15",16.80,20.22,68.40,1.50]
["SON07_00","2000-08-15",18.30,20.22,68.40,1.50]
["SON07_00","2000-08-15",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-15",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-15",22.80,19.83,67.70,1.50]
["SON07_00","2000-08-16",0.30,19.44,67.00,1.50]
["SON07_00","2000-08-16",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-16",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-16",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-16",6.30,17.89,64.20,1.50]
["SON07_00","2000-08-16",7.80,17.50,63.50,1.50]
["SON07_00","2000-08-16",9.30,17.11,62.80,1.50]
["SON07_00","2000-08-16",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-16",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-16",13.80,19.06,66.30,1.50]
["SON07_00","2000-08-16",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-16",16.80,20.22,68.40,1.50]
["SON07_00","2000-08-16",18.30,20.22,68.40,1.50]
["SON07_00","2000-08-16",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-16",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-16",22.80,20.22,68.40,1.50]
["SON07_00","2000-08-17",0.30,19.83,67.70,1.50]
["SON07_00","2000-08-17",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-17",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-17",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-17",6.30,18.28,64.90,1.50]
["SON07_00","2000-08-17",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-17",9.30,17.89,64.20,1.50]
["SON07_00","2000-08-17",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-17",12.30,18.28,64.90,1.50]
["SON07_00","2000-08-17",13.80,19.06,66.30,1.50]
["SON07_00","2000-08-17",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-17",16.80,19.83,67.70,1.50]
["SON07_00","2000-08-17",18.30,20.22,68.40,1.50]
["SON07_00","2000-08-17",19.80,20.56,69.00,1.50]
["SON07_00","2000-08-17",21.30,20.56,69.00,1.50]
["SON07_00","2000-08-17",22.80,20.22,68.40,1.50]
["SON07_00","2000-08-18",0.30,19.83,67.70,1.50]
["SON07_00","2000-08-18",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-18",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-18",4.80,18.67,65.60,1.50]
["SON07_00","2000-08-18",6.30,18.28,64.90,1.50]
["SON07_00","2000-08-18",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-18",9.30,17.89,64.20,1.50]
["SON07_00","2000-08-18",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-18",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-18",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-18",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-18",16.80,19.83,67.70,1.50]
["SON07_00","2000-08-18",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-18",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-18",21.30,20.22,68.40,1.50]
["SON07_00","2000-08-18",22.80,19.83,67.70,1.50]
["SON07_00","2000-08-19",0.30,19.44,67.00,1.50]
["SON07_00","2000-08-19",1.80,19.06,66.30,1.50]
["SON07_00","2000-08-19",3.30,18.67,65.60,1.50]
["SON07_00","2000-08-19",4.80,18.28,64.90,1.50]
["SON07_00","2000-08-19",6.30,18.28,64.90,1.50]
["SON07_00","2000-08-19",7.80,17.89,64.20,1.50]
["SON07_00","2000-08-19",9.30,17.50,63.50,1.50]
["SON07_00","2000-08-19",10.80,17.50,63.50,1.50]
["SON07_00","2000-08-19",12.30,17.89,64.20,1.50]
["SON07_00","2000-08-19",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-19",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-19",16.80,19.83,67.70,1.50]
["SON07_00","2000-08-19",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-19",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-19",21.30,19.83,67.70,1.50]
["SON07_00","2000-08-19",22.80,19.44,67.00,1.50]
["SON07_00","2000-08-20",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-20",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-20",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-20",4.80,17.89,64.20,1.50]
["SON07_00","2000-08-20",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-20",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-20",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-20",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-20",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-20",13.80,17.89,64.20,1.50]
["SON07_00","2000-08-20",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-20",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-20",18.30,19.44,67.00,1.50]
["SON07_00","2000-08-20",19.80,19.44,67.00,1.50]
["SON07_00","2000-08-20",21.30,19.83,67.70,1.50]
["SON07_00","2000-08-20",22.80,19.06,66.30,1.50]
["SON07_00","2000-08-21",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-21",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-21",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-21",4.80,17.50,63.50,1.50]
["SON07_00","2000-08-21",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-21",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-21",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-21",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-21",12.30,17.50,63.50,1.50]
["SON07_00","2000-08-21",13.80,18.67,65.60,1.50]
["SON07_00","2000-08-21",15.30,19.44,67.00,1.50]
["SON07_00","2000-08-21",16.80,20.56,69.00,1.50]
["SON07_00","2000-08-21",18.30,20.22,68.40,1.50]
["SON07_00","2000-08-21",19.80,20.22,68.40,1.50]
["SON07_00","2000-08-21",21.30,19.83,67.70,1.50]
["SON07_00","2000-08-21",22.80,19.44,67.00,1.50]
["SON07_00","2000-08-22",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-22",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-22",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-22",4.80,17.50,63.50,1.50]
["SON07_00","2000-08-22",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-22",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-22",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-22",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-22",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-22",13.80,17.50,63.50,1.50]
["SON07_00","2000-08-22",15.30,18.28,64.90,1.50]
["SON07_00","2000-08-22",16.80,18.67,65.60,1.50]
["SON07_00","2000-08-22",18.30,18.67,65.60,1.50]
["SON07_00","2000-08-22",19.80,18.67,65.60,1.50]
["SON07_00","2000-08-22",21.30,18.67,65.60,1.50]
["SON07_00","2000-08-22",22.80,17.89,64.20,1.50]
["SON07_00","2000-08-23",0.30,17.89,64.20,1.50]
["SON07_00","2000-08-23",1.80,17.50,63.50,1.50]
["SON07_00","2000-08-23",3.30,17.50,63.50,1.50]
["SON07_00","2000-08-23",4.80,17.11,62.80,1.50]
["SON07_00","2000-08-23",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-23",7.80,17.11,62.80,1.50]
["SON07_00","2000-08-23",9.30,17.11,62.80,1.50]
["SON07_00","2000-08-23",10.80,17.11,62.80,1.50]
["SON07_00","2000-08-23",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-23",13.80,17.50,63.50,1.50]
["SON07_00","2000-08-23",15.30,18.28,64.90,1.50]
["SON07_00","2000-08-23",16.80,18.67,65.60,1.50]
["SON07_00","2000-08-23",18.30,18.67,65.60,1.50]
["SON07_00","2000-08-23",19.80,18.67,65.60,1.50]
["SON07_00","2000-08-23",21.30,18.28,64.90,1.50]
["SON07_00","2000-08-23",22.80,17.89,64.20,1.50]
["SON07_00","2000-08-24",0.30,17.89,64.20,1.50]
["SON07_00","2000-08-24",1.80,17.50,63.50,1.50]
["SON07_00","2000-08-24",3.30,17.11,62.80,1.50]
["SON07_00","2000-08-24",4.80,17.11,62.80,1.50]
["SON07_00","2000-08-24",6.30,16.78,62.20,1.50]
["SON07_00","2000-08-24",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-24",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-24",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-24",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-24",13.80,18.28,64.90,1.50]
["SON07_00","2000-08-24",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-24",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-24",18.30,19.44,67.00,1.50]
["SON07_00","2000-08-24",19.80,19.83,67.70,1.50]
["SON07_00","2000-08-24",21.30,19.44,67.00,1.50]
["SON07_00","2000-08-24",22.80,19.06,66.30,1.50]
["SON07_00","2000-08-25",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-25",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-25",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-25",4.80,17.50,63.50,1.50]
["SON07_00","2000-08-25",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-25",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-25",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-25",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-25",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-25",13.80,18.28,64.90,1.50]
["SON07_00","2000-08-25",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-25",16.80,19.44,67.00,1.50]
["SON07_00","2000-08-25",18.30,19.44,67.00,1.50]
["SON07_00","2000-08-25",19.80,19.44,67.00,1.50]
["SON07_00","2000-08-25",21.30,19.44,67.00,1.50]
["SON07_00","2000-08-25",22.80,19.06,66.30,1.50]
["SON07_00","2000-08-26",0.30,18.67,65.60,1.50]
["SON07_00","2000-08-26",1.80,18.28,64.90,1.50]
["SON07_00","2000-08-26",3.30,17.89,64.20,1.50]
["SON07_00","2000-08-26",4.80,17.50,63.50,1.50]
["SON07_00","2000-08-26",6.30,17.11,62.80,1.50]
["SON07_00","2000-08-26",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-26",9.30,16.78,62.20,1.50]
["SON07_00","2000-08-26",10.80,16.78,62.20,1.50]
["SON07_00","2000-08-26",12.30,17.11,62.80,1.50]
["SON07_00","2000-08-26",13.80,17.89,64.20,1.50]
["SON07_00","2000-08-26",15.30,19.06,66.30,1.50]
["SON07_00","2000-08-26",16.80,20.22,68.40,1.50]
["SON07_00","2000-08-26",18.30,19.83,67.70,1.50]
["SON07_00","2000-08-26",19.80,19.83,67.70,1.50]
["SON07_00","2000-08-26",21.30,19.44,67.00,1.50]
["SON07_00","2000-08-26",22.80,18.67,65.60,1.50]
["SON07_00","2000-08-27",0.30,18.28,64.90,1.50]
["SON07_00","2000-08-27",1.80,17.89,64.20,1.50]
["SON07_00","2000-08-27",3.30,17.50,63.50,1.50]
["SON07_00","2000-08-27",4.80,17.11,62.80,1.50]
["SON07_00","2000-08-27",6.30,16.78,62.20,1.50]
["SON07_00","2000-08-27",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-27",9.30,16.39,61.50,1.50]
["SON07_00","2000-08-27",10.80,16.39,61.50,1.50]
["SON07_00","2000-08-27",12.30,16.78,62.20,1.50]
["SON07_00","2000-08-27",13.80,17.50,63.50,1.50]
["SON07_00","2000-08-27",15.30,18.28,64.90,1.50]
["SON07_00","2000-08-27",16.80,19.06,66.30,1.50]
["SON07_00","2000-08-27",18.30,19.06,66.30,1.50]
["SON07_00","2000-08-27",19.80,19.06,66.30,1.50]
["SON07_00","2000-08-27",21.30,19.06,66.30,1.50]
["SON07_00","2000-08-27",22.80,18.67,65.60,1.50]
["SON07_00","2000-08-28",0.30,18.28,64.90,1.50]
["SON07_00","2000-08-28",1.80,17.89,64.20,1.50]
["SON07_00","2000-08-28",3.30,17.50,63.50,1.50]
["SON07_00","2000-08-28",4.80,17.11,62.80,1.50]
["SON07_00","2000-08-28",6.30,16.78,62.20,1.50]
["SON07_00","2000-08-28",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-28",9.30,16.39,61.50,1.50]
["SON07_00","2000-08-28",10.80,16.39,61.50,1.50]
["SON07_00","2000-08-28",12.30,16.78,62.20,1.50]
["SON07_00","2000-08-28",13.80,17.11,62.80,1.50]
["SON07_00","2000-08-28",15.30,17.89,64.20,1.50]
["SON07_00","2000-08-28",16.80,18.28,64.90,1.50]
["SON07_00","2000-08-28",18.30,18.28,64.90,1.50]
["SON07_00","2000-08-28",19.80,18.28,64.90,1.50]
["SON07_00","2000-08-28",21.30,18.28,64.90,1.50]
["SON07_00","2000-08-28",22.80,17.89,64.20,1.50]
["SON07_00","2000-08-29",0.30,17.50,63.50,1.50]
["SON07_00","2000-08-29",1.80,17.11,62.80,1.50]
["SON07_00","2000-08-29",3.30,17.11,62.80,1.50]
["SON07_00","2000-08-29",4.80,16.78,62.20,1.50]
["SON07_00","2000-08-29",6.30,16.78,62.20,1.50]
["SON07_00","2000-08-29",7.80,16.78,62.20,1.50]
["SON07_00","2000-08-29",9.30,16.39,61.50,1.50]
["SON07_00","2000-08-29",10.80,16.39,61.50,1.50]
["SON07_00","2000-08-29",12.30,16.39,61.50,1.50]
["SON07_00","2000-08-29",13.80,16.39,61.50,1.50]
["SON07_00","2000-08-29",15.30,16.39,61.50,1.50]
["SON07_00","2000-08-29",16.80,16.78,62.20,1.50]
["SON07_00","2000-08-29",18.30,16.39,61.50,1.50]
["SON07_00","2000-08-29",19.80,16.39,61.50,1.50]
["SON07_00","2000-08-29",21.30,16.39,61.50,1.50]
["SON07_00","2000-08-29",22.80,16.39,61.50,1.50]
["SON07_00","2000-08-30",0.30,16.39,61.50,1.50]
["SON07_00","2000-08-30",1.80,16.39,61.50,1.50]
["SON07_00","2000-08-30",3.30,16.39,61.50,1.50]
["SON07_00","2000-08-30",4.80,16.00,60.80,1.50]
["SON07_00","2000-08-30",6.30,16.00,60.80,1.50]
["SON07_00","2000-08-30",7.80,16.00,60.80,1.50]
["SON07_00","2000-08-30",9.30,16.00,60.80,1.50]
["SON07_00","2000-08-30",10.80,16.00,60.80,1.50]
["SON07_00","2000-08-30",12.30,16.00,60.80,1.50]
["SON07_00","2000-08-30",13.80,16.00,60.80,1.50]
["SON07_00","2000-08-30",15.30,16.39,61.50,1.50]
["SON07_00","2000-08-30",16.80,16.39,61.50,1.50]
["SON07_00","2000-08-30",18.30,16.39,61.50,1.50]
["SON07_00","2000-08-30",19.80,16.39,61.50,1.50]
["SON07_00","2000-08-30",21.30,16.39,61.50,1.50]
["SON07_00","2000-08-30",22.80,16.00,60.80,1.50]
["SON07_00","2000-08-31",0.30,16.00,60.80,1.50]
["SON07_00","2000-08-31",1.80,16.00,60.80,1.50]
["SON07_00","2000-08-31",3.30,16.00,60.80,1.50]
["SON07_00","2000-08-31",4.80,16.00,60.80,1.50]
["SON07_00","2000-08-31",6.30,16.00,60.80,1.50]
["SON07_00","2000-08-31",7.80,16.00,60.80,1.50]
["SON07_00","2000-08-31",9.30,16.00,60.80,1.50]
["SON07_00","2000-08-31",10.80,16.00,60.80,1.50]
["SON07_00","2000-08-31",12.30,16.39,61.50,1.50]
["SON07_00","2000-08-31",13.80,16.78,62.20,1.50]
["SON07_00","2000-08-31",15.30,16.78,62.20,1.50]
["SON07_00","2000-08-31",16.80,17.50,63.50,1.50]
["SON07_00","2000-08-31",18.30,17.50,63.50,1.50]
["SON07_00","2000-08-31",19.80,17.11,62.80,1.50]
["SON07_00","2000-08-31",21.30,17.11,62.80,1.50]
["SON07_00","2000-08-31",22.80,17.11,62.80,1.50]
["SON07_00","2000-09-01",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-01",1.80,16.78,62.20,1.50]
["SON07_00","2000-09-01",3.30,16.78,62.20,1.50]
["SON07_00","2000-09-01",4.80,16.78,62.20,1.50]
["SON07_00","2000-09-01",6.30,16.78,62.20,1.50]
["SON07_00","2000-09-01",7.80,16.78,62.20,1.50]
["SON07_00","2000-09-01",9.30,16.78,62.20,1.50]
["SON07_00","2000-09-01",10.80,16.39,61.50,1.50]
["SON07_00","2000-09-01",12.30,16.39,61.50,1.50]
["SON07_00","2000-09-01",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-01",15.30,16.39,61.50,1.50]
["SON07_00","2000-09-01",16.80,16.39,61.50,1.50]
["SON07_00","2000-09-01",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-01",19.80,16.39,61.50,1.50]
["SON07_00","2000-09-01",21.30,16.39,61.50,1.50]
["SON07_00","2000-09-01",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-02",0.30,16.39,61.50,1.50]
["SON07_00","2000-09-02",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-02",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-02",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-02",6.30,16.00,60.80,1.50]
["SON07_00","2000-09-02",7.80,16.00,60.80,1.50]
["SON07_00","2000-09-02",9.30,16.00,60.80,1.50]
["SON07_00","2000-09-02",10.80,16.00,60.80,1.50]
["SON07_00","2000-09-02",12.30,16.00,60.80,1.50]
["SON07_00","2000-09-02",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-02",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-02",16.80,16.78,62.20,1.50]
["SON07_00","2000-09-02",18.30,17.11,62.80,1.50]
["SON07_00","2000-09-02",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-02",21.30,16.78,62.20,1.50]
["SON07_00","2000-09-02",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-03",0.30,16.39,61.50,1.50]
["SON07_00","2000-09-03",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-03",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-03",4.80,15.61,60.10,1.50]
["SON07_00","2000-09-03",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-03",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-03",9.30,14.83,58.70,1.50]
["SON07_00","2000-09-03",10.80,14.83,58.70,1.50]
["SON07_00","2000-09-03",12.30,15.22,59.40,1.50]
["SON07_00","2000-09-03",13.80,15.61,60.10,1.50]
["SON07_00","2000-09-03",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-03",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-03",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-03",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-03",21.30,16.39,61.50,1.50]
["SON07_00","2000-09-03",22.80,16.00,60.80,1.50]
["SON07_00","2000-09-04",0.30,16.00,60.80,1.50]
["SON07_00","2000-09-04",1.80,15.61,60.10,1.50]
["SON07_00","2000-09-04",3.30,15.61,60.10,1.50]
["SON07_00","2000-09-04",4.80,15.22,59.40,1.50]
["SON07_00","2000-09-04",6.30,15.22,59.40,1.50]
["SON07_00","2000-09-04",7.80,14.83,58.70,1.50]
["SON07_00","2000-09-04",9.30,14.44,58.00,1.50]
["SON07_00","2000-09-04",10.80,14.83,58.70,1.50]
["SON07_00","2000-09-04",12.30,14.83,58.70,1.50]
["SON07_00","2000-09-04",13.80,15.61,60.10,1.50]
["SON07_00","2000-09-04",15.30,16.39,61.50,1.50]
["SON07_00","2000-09-04",16.80,16.78,62.20,1.50]
["SON07_00","2000-09-04",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-04",19.80,16.39,61.50,1.50]
["SON07_00","2000-09-04",21.30,16.39,61.50,1.50]
["SON07_00","2000-09-04",22.80,16.00,60.80,1.50]
["SON07_00","2000-09-05",0.30,15.61,60.10,1.50]
["SON07_00","2000-09-05",1.80,15.61,60.10,1.50]
["SON07_00","2000-09-05",3.30,15.22,59.40,1.50]
["SON07_00","2000-09-05",4.80,15.22,59.40,1.50]
["SON07_00","2000-09-05",6.30,14.83,58.70,1.50]
["SON07_00","2000-09-05",7.80,14.44,58.00,1.50]
["SON07_00","2000-09-05",9.30,14.44,58.00,1.50]
["SON07_00","2000-09-05",10.80,14.44,58.00,1.50]
["SON07_00","2000-09-05",12.30,14.83,58.70,1.50]
["SON07_00","2000-09-05",13.80,16.00,60.80,1.50]
["SON07_00","2000-09-05",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-05",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-05",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-05",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-05",21.30,16.78,62.20,1.50]
["SON07_00","2000-09-05",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-06",0.30,16.00,60.80,1.50]
["SON07_00","2000-09-06",1.80,16.00,60.80,1.50]
["SON07_00","2000-09-06",3.30,15.61,60.10,1.50]
["SON07_00","2000-09-06",4.80,15.22,59.40,1.50]
["SON07_00","2000-09-06",6.30,15.22,59.40,1.50]
["SON07_00","2000-09-06",7.80,14.83,58.70,1.50]
["SON07_00","2000-09-06",9.30,14.83,58.70,1.50]
["SON07_00","2000-09-06",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-06",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-06",13.80,16.00,60.80,1.50]
["SON07_00","2000-09-06",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-06",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-06",18.30,17.11,62.80,1.50]
["SON07_00","2000-09-06",19.80,17.11,62.80,1.50]
["SON07_00","2000-09-06",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-06",22.80,16.78,62.20,1.50]
["SON07_00","2000-09-07",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-07",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-07",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-07",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-07",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-07",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-07",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-07",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-07",12.30,16.00,60.80,1.50]
["SON07_00","2000-09-07",13.80,17.11,62.80,1.50]
["SON07_00","2000-09-07",15.30,17.50,63.50,1.50]
["SON07_00","2000-09-07",16.80,17.89,64.20,1.50]
["SON07_00","2000-09-07",18.30,17.89,64.20,1.50]
["SON07_00","2000-09-07",19.80,17.89,64.20,1.50]
["SON07_00","2000-09-07",21.30,17.89,64.20,1.50]
["SON07_00","2000-09-07",22.80,17.50,63.50,1.50]
["SON07_00","2000-09-08",0.30,17.11,62.80,1.50]
["SON07_00","2000-09-08",1.80,16.78,62.20,1.50]
["SON07_00","2000-09-08",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-08",4.80,16.39,61.50,1.50]
["SON07_00","2000-09-08",6.30,16.00,60.80,1.50]
["SON07_00","2000-09-08",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-08",9.30,15.61,60.10,1.50]
["SON07_00","2000-09-08",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-08",12.30,16.00,60.80,1.50]
["SON07_00","2000-09-08",13.80,16.78,62.20,1.50]
["SON07_00","2000-09-08",15.30,18.28,64.90,1.50]
["SON07_00","2000-09-08",16.80,18.28,64.90,1.50]
["SON07_00","2000-09-08",18.30,18.28,64.90,1.50]
["SON07_00","2000-09-08",19.80,18.28,64.90,1.50]
["SON07_00","2000-09-08",21.30,18.28,64.90,1.50]
["SON07_00","2000-09-08",22.80,17.50,63.50,1.50]
["SON07_00","2000-09-09",0.30,17.11,62.80,1.50]
["SON07_00","2000-09-09",1.80,16.78,62.20,1.50]
["SON07_00","2000-09-09",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-09",4.80,16.39,61.50,1.50]
["SON07_00","2000-09-09",6.30,16.00,60.80,1.50]
["SON07_00","2000-09-09",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-09",9.30,15.61,60.10,1.50]
["SON07_00","2000-09-09",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-09",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-09",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-09",15.30,17.50,63.50,1.50]
["SON07_00","2000-09-09",16.80,18.28,64.90,1.50]
["SON07_00","2000-09-09",18.30,18.67,65.60,1.50]
["SON07_00","2000-09-09",19.80,18.28,64.90,1.50]
["SON07_00","2000-09-09",21.30,17.89,64.20,1.50]
["SON07_00","2000-09-09",22.80,17.50,63.50,1.50]
["SON07_00","2000-09-10",0.30,17.11,62.80,1.50]
["SON07_00","2000-09-10",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-10",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-10",4.80,15.61,60.10,1.50]
["SON07_00","2000-09-10",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-10",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-10",9.30,14.83,58.70,1.50]
["SON07_00","2000-09-10",10.80,14.83,58.70,1.50]
["SON07_00","2000-09-10",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-10",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-10",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-10",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-10",18.30,17.11,62.80,1.50]
["SON07_00","2000-09-10",19.80,17.11,62.80,1.50]
["SON07_00","2000-09-10",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-10",22.80,16.78,62.20,1.50]
["SON07_00","2000-09-11",0.30,16.39,61.50,1.50]
["SON07_00","2000-09-11",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-11",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-11",4.80,15.61,60.10,1.50]
["SON07_00","2000-09-11",6.30,15.22,59.40,1.50]
["SON07_00","2000-09-11",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-11",9.30,14.83,58.70,1.50]
["SON07_00","2000-09-11",10.80,14.83,58.70,1.50]
["SON07_00","2000-09-11",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-11",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-11",15.30,17.50,63.50,1.50]
["SON07_00","2000-09-11",16.80,17.89,64.20,1.50]
["SON07_00","2000-09-11",18.30,18.28,64.90,1.50]
["SON07_00","2000-09-11",19.80,17.89,64.20,1.50]
["SON07_00","2000-09-11",21.30,17.89,64.20,1.50]
["SON07_00","2000-09-11",22.80,17.50,63.50,1.50]
["SON07_00","2000-09-12",0.30,17.11,62.80,1.50]
["SON07_00","2000-09-12",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-12",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-12",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-12",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-12",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-12",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-12",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-12",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-12",13.80,16.78,62.20,1.50]
["SON07_00","2000-09-12",15.30,17.11,62.80,1.50]
["SON07_00","2000-09-12",16.80,17.89,64.20,1.50]
["SON07_00","2000-09-12",18.30,17.89,64.20,1.50]
["SON07_00","2000-09-12",19.80,17.89,64.20,1.50]
["SON07_00","2000-09-12",21.30,17.89,64.20,1.50]
["SON07_00","2000-09-12",22.80,17.89,64.20,1.50]
["SON07_00","2000-09-13",0.30,17.89,64.20,1.50]
["SON07_00","2000-09-13",1.80,17.50,63.50,1.50]
["SON07_00","2000-09-13",3.30,17.50,63.50,1.50]
["SON07_00","2000-09-13",4.80,17.50,63.50,1.50]
["SON07_00","2000-09-13",6.30,17.50,63.50,1.50]
["SON07_00","2000-09-13",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-13",9.30,17.11,62.80,1.50]
["SON07_00","2000-09-13",10.80,17.11,62.80,1.50]
["SON07_00","2000-09-13",12.30,17.50,63.50,1.50]
["SON07_00","2000-09-13",13.80,17.50,63.50,1.50]
["SON07_00","2000-09-13",15.30,17.89,64.20,1.50]
["SON07_00","2000-09-13",16.80,18.28,64.90,1.50]
["SON07_00","2000-09-13",18.30,18.28,64.90,1.50]
["SON07_00","2000-09-13",19.80,18.67,65.60,1.50]
["SON07_00","2000-09-13",21.30,18.67,65.60,1.50]
["SON07_00","2000-09-13",22.80,18.67,65.60,1.50]
["SON07_00","2000-09-14",0.30,18.28,64.90,1.50]
["SON07_00","2000-09-14",1.80,18.28,64.90,1.50]
["SON07_00","2000-09-14",3.30,17.89,64.20,1.50]
["SON07_00","2000-09-14",4.80,17.89,64.20,1.50]
["SON07_00","2000-09-14",6.30,17.89,64.20,1.50]
["SON07_00","2000-09-14",7.80,17.89,64.20,1.50]
["SON07_00","2000-09-14",9.30,17.50,63.50,1.50]
["SON07_00","2000-09-14",10.80,17.89,64.20,1.50]
["SON07_00","2000-09-14",12.30,17.89,64.20,1.50]
["SON07_00","2000-09-14",13.80,18.28,64.90,1.50]
["SON07_00","2000-09-14",15.30,18.67,65.60,1.50]
["SON07_00","2000-09-14",16.80,19.06,66.30,1.50]
["SON07_00","2000-09-14",18.30,19.83,67.70,1.50]
["SON07_00","2000-09-14",19.80,19.44,67.00,1.50]
["SON07_00","2000-09-14",21.30,19.06,66.30,1.50]
["SON07_00","2000-09-14",22.80,19.06,66.30,1.50]
["SON07_00","2000-09-15",0.30,18.67,65.60,1.50]
["SON07_00","2000-09-15",1.80,18.28,64.90,1.50]
["SON07_00","2000-09-15",3.30,17.89,64.20,1.50]
["SON07_00","2000-09-15",4.80,17.89,64.20,1.50]
["SON07_00","2000-09-15",6.30,17.50,63.50,1.50]
["SON07_00","2000-09-15",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-15",9.30,17.11,62.80,1.50]
["SON07_00","2000-09-15",10.80,17.11,62.80,1.50]
["SON07_00","2000-09-15",12.30,17.11,62.80,1.50]
["SON07_00","2000-09-15",13.80,17.50,63.50,1.50]
["SON07_00","2000-09-15",15.30,18.28,64.90,1.50]
["SON07_00","2000-09-15",16.80,18.67,65.60,1.50]
["SON07_00","2000-09-15",18.30,18.67,65.60,1.50]
["SON07_00","2000-09-15",19.80,18.67,65.60,1.50]
["SON07_00","2000-09-15",21.30,18.67,65.60,1.50]
["SON07_00","2000-09-15",22.80,18.28,64.90,1.50]
["SON07_00","2000-09-16",0.30,18.28,64.90,1.50]
["SON07_00","2000-09-16",1.80,17.89,64.20,1.50]
["SON07_00","2000-09-16",3.30,17.50,63.50,1.50]
["SON07_00","2000-09-16",4.80,17.50,63.50,1.50]
["SON07_00","2000-09-16",6.30,17.11,62.80,1.50]
["SON07_00","2000-09-16",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-16",9.30,16.78,62.20,1.50]
["SON07_00","2000-09-16",10.80,16.78,62.20,1.50]
["SON07_00","2000-09-16",12.30,17.11,62.80,1.50]
["SON07_00","2000-09-16",13.80,17.89,64.20,1.50]
["SON07_00","2000-09-16",15.30,18.67,65.60,1.50]
["SON07_00","2000-09-16",16.80,19.06,66.30,1.50]
["SON07_00","2000-09-16",18.30,19.06,66.30,1.50]
["SON07_00","2000-09-16",19.80,19.06,66.30,1.50]
["SON07_00","2000-09-16",21.30,19.06,66.30,1.50]
["SON07_00","2000-09-16",22.80,18.67,65.60,1.50]
["SON07_00","2000-09-17",0.30,18.67,65.60,1.50]
["SON07_00","2000-09-17",1.80,18.28,64.90,1.50]
["SON07_00","2000-09-17",3.30,17.89,64.20,1.50]
["SON07_00","2000-09-17",4.80,17.50,63.50,1.50]
["SON07_00","2000-09-17",6.30,17.11,62.80,1.50]
["SON07_00","2000-09-17",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-17",9.30,16.78,62.20,1.50]
["SON07_00","2000-09-17",10.80,16.78,62.20,1.50]
["SON07_00","2000-09-17",12.30,17.11,62.80,1.50]
["SON07_00","2000-09-17",13.80,17.89,64.20,1.50]
["SON07_00","2000-09-17",15.30,18.67,65.60,1.50]
["SON07_00","2000-09-17",16.80,19.44,67.00,1.50]
["SON07_00","2000-09-17",18.30,19.44,67.00,1.50]
["SON07_00","2000-09-17",19.80,19.44,67.00,1.50]
["SON07_00","2000-09-17",21.30,19.44,67.00,1.50]
["SON07_00","2000-09-17",22.80,19.44,67.00,1.50]
["SON07_00","2000-09-18",0.30,19.06,66.30,1.50]
["SON07_00","2000-09-18",1.80,18.67,65.60,1.50]
["SON07_00","2000-09-18",3.30,18.28,64.90,1.50]
["SON07_00","2000-09-18",4.80,17.89,64.20,1.50]
["SON07_00","2000-09-18",6.30,17.50,63.50,1.50]
["SON07_00","2000-09-18",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-18",9.30,17.11,62.80,1.50]
["SON07_00","2000-09-18",10.80,17.11,62.80,1.50]
["SON07_00","2000-09-18",12.30,17.50,63.50,1.50]
["SON07_00","2000-09-18",13.80,18.28,64.90,1.50]
["SON07_00","2000-09-18",15.30,19.44,67.00,1.50]
["SON07_00","2000-09-18",16.80,19.44,67.00,1.50]
["SON07_00","2000-09-18",18.30,19.83,67.70,1.50]
["SON07_00","2000-09-18",19.80,20.22,68.40,1.50]
["SON07_00","2000-09-18",21.30,19.83,67.70,1.50]
["SON07_00","2000-09-18",22.80,19.83,67.70,1.50]
["SON07_00","2000-09-19",0.30,19.44,67.00,1.50]
["SON07_00","2000-09-19",1.80,19.06,66.30,1.50]
["SON07_00","2000-09-19",3.30,18.67,65.60,1.50]
["SON07_00","2000-09-19",4.80,18.28,64.90,1.50]
["SON07_00","2000-09-19",6.30,17.89,64.20,1.50]
["SON07_00","2000-09-19",7.80,17.50,63.50,1.50]
["SON07_00","2000-09-19",9.30,17.50,63.50,1.50]
["SON07_00","2000-09-19",10.80,17.50,63.50,1.50]
["SON07_00","2000-09-19",12.30,17.89,64.20,1.50]
["SON07_00","2000-09-19",13.80,18.28,64.90,1.50]
["SON07_00","2000-09-19",15.30,19.06,66.30,1.50]
["SON07_00","2000-09-19",16.80,19.44,67.00,1.50]
["SON07_00","2000-09-19",18.30,19.44,67.00,1.50]
["SON07_00","2000-09-19",19.80,19.83,67.70,1.50]
["SON07_00","2000-09-19",21.30,19.83,67.70,1.50]
["SON07_00","2000-09-19",22.80,19.83,67.70,1.50]
["SON07_00","2000-09-20",0.30,19.44,67.00,1.50]
["SON07_00","2000-09-20",1.80,19.06,66.30,1.50]
["SON07_00","2000-09-20",3.30,18.67,65.60,1.50]
["SON07_00","2000-09-20",4.80,18.28,64.90,1.50]
["SON07_00","2000-09-20",6.30,17.89,64.20,1.50]
["SON07_00","2000-09-20",7.80,17.89,64.20,1.50]
["SON07_00","2000-09-20",9.30,17.50,63.50,1.50]
["SON07_00","2000-09-20",10.80,17.50,63.50,1.50]
["SON07_00","2000-09-20",12.30,17.89,64.20,1.50]
["SON07_00","2000-09-20",13.80,18.67,65.60,1.50]
["SON07_00","2000-09-20",15.30,19.44,67.00,1.50]
["SON07_00","2000-09-20",16.80,19.44,67.00,1.50]
["SON07_00","2000-09-20",18.30,19.83,67.70,1.50]
["SON07_00","2000-09-20",19.80,19.83,67.70,1.50]
["SON07_00","2000-09-20",21.30,19.44,67.00,1.50]
["SON07_00","2000-09-20",22.80,19.06,66.30,1.50]
["SON07_00","2000-09-21",0.30,18.67,65.60,1.50]
["SON07_00","2000-09-21",1.80,18.67,65.60,1.50]
["SON07_00","2000-09-21",3.30,18.28,64.90,1.50]
["SON07_00","2000-09-21",4.80,18.28,64.90,1.50]
["SON07_00","2000-09-21",6.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",7.80,17.89,64.20,1.50]
["SON07_00","2000-09-21",9.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",10.80,17.89,64.20,1.50]
["SON07_00","2000-09-21",12.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",13.80,17.89,64.20,1.50]
["SON07_00","2000-09-21",15.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",16.80,17.89,64.20,1.50]
["SON07_00","2000-09-21",18.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",19.80,17.89,64.20,1.50]
["SON07_00","2000-09-21",21.30,17.89,64.20,1.50]
["SON07_00","2000-09-21",22.80,17.89,64.20,1.50]
["SON07_00","2000-09-22",0.30,17.50,63.50,1.50]
["SON07_00","2000-09-22",1.80,17.50,63.50,1.50]
["SON07_00","2000-09-22",3.30,17.50,63.50,1.50]
["SON07_00","2000-09-22",4.80,17.50,63.50,1.50]
["SON07_00","2000-09-22",6.30,17.11,62.80,1.50]
["SON07_00","2000-09-22",7.80,17.11,62.80,1.50]
["SON07_00","2000-09-22",9.30,17.11,62.80,1.50]
["SON07_00","2000-09-22",10.80,17.11,62.80,1.50]
["SON07_00","2000-09-22",12.30,17.11,62.80,1.50]
["SON07_00","2000-09-22",13.80,17.11,62.80,1.50]
["SON07_00","2000-09-22",15.30,17.11,62.80,1.50]
["SON07_00","2000-09-22",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-22",18.30,17.50,63.50,1.50]
["SON07_00","2000-09-22",19.80,17.11,62.80,1.50]
["SON07_00","2000-09-22",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-22",22.80,17.11,62.80,1.50]
["SON07_00","2000-09-23",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-23",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-23",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-23",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-23",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-23",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-23",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-23",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-23",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-23",13.80,16.00,60.80,1.50]
["SON07_00","2000-09-23",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-23",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-23",18.30,17.11,62.80,1.50]
["SON07_00","2000-09-23",19.80,17.11,62.80,1.50]
["SON07_00","2000-09-23",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-23",22.80,16.78,62.20,1.50]
["SON07_00","2000-09-24",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-24",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-24",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-24",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-24",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-24",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-24",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-24",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-24",12.30,15.22,59.40,1.50]
["SON07_00","2000-09-24",13.80,16.00,60.80,1.50]
["SON07_00","2000-09-24",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-24",16.80,17.11,62.80,1.50]
["SON07_00","2000-09-24",18.30,17.11,62.80,1.50]
["SON07_00","2000-09-24",19.80,17.11,62.80,1.50]
["SON07_00","2000-09-24",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-24",22.80,16.78,62.20,1.50]
["SON07_00","2000-09-25",0.30,16.39,61.50,1.50]
["SON07_00","2000-09-25",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-25",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-25",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-25",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-25",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-25",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-25",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-25",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-25",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-25",15.30,17.11,62.80,1.50]
["SON07_00","2000-09-25",16.80,17.50,63.50,1.50]
["SON07_00","2000-09-25",18.30,17.50,63.50,1.50]
["SON07_00","2000-09-25",19.80,17.50,63.50,1.50]
["SON07_00","2000-09-25",21.30,17.50,63.50,1.50]
["SON07_00","2000-09-25",22.80,17.11,62.80,1.50]
["SON07_00","2000-09-26",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-26",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-26",3.30,16.39,61.50,1.50]
["SON07_00","2000-09-26",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-26",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-26",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-26",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-26",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-26",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-26",13.80,16.00,60.80,1.50]
["SON07_00","2000-09-26",15.30,16.39,61.50,1.50]
["SON07_00","2000-09-26",16.80,16.78,62.20,1.50]
["SON07_00","2000-09-26",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-26",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-26",21.30,17.11,62.80,1.50]
["SON07_00","2000-09-26",22.80,16.78,62.20,1.50]
["SON07_00","2000-09-27",0.30,16.78,62.20,1.50]
["SON07_00","2000-09-27",1.80,16.39,61.50,1.50]
["SON07_00","2000-09-27",3.30,16.00,60.80,1.50]
["SON07_00","2000-09-27",4.80,16.00,60.80,1.50]
["SON07_00","2000-09-27",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-27",7.80,15.61,60.10,1.50]
["SON07_00","2000-09-27",9.30,15.61,60.10,1.50]
["SON07_00","2000-09-27",10.80,15.61,60.10,1.50]
["SON07_00","2000-09-27",12.30,16.00,60.80,1.50]
["SON07_00","2000-09-27",13.80,16.39,61.50,1.50]
["SON07_00","2000-09-27",15.30,16.78,62.20,1.50]
["SON07_00","2000-09-27",16.80,16.78,62.20,1.50]
["SON07_00","2000-09-27",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-27",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-27",21.30,16.78,62.20,1.50]
["SON07_00","2000-09-27",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-28",0.30,16.00,60.80,1.50]
["SON07_00","2000-09-28",1.80,16.00,60.80,1.50]
["SON07_00","2000-09-28",3.30,15.61,60.10,1.50]
["SON07_00","2000-09-28",4.80,15.61,60.10,1.50]
["SON07_00","2000-09-28",6.30,15.61,60.10,1.50]
["SON07_00","2000-09-28",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-28",9.30,15.22,59.40,1.50]
["SON07_00","2000-09-28",10.80,15.22,59.40,1.50]
["SON07_00","2000-09-28",12.30,15.61,60.10,1.50]
["SON07_00","2000-09-28",13.80,15.61,60.10,1.50]
["SON07_00","2000-09-28",15.30,16.39,61.50,1.50]
["SON07_00","2000-09-28",16.80,16.78,62.20,1.50]
["SON07_00","2000-09-28",18.30,16.78,62.20,1.50]
["SON07_00","2000-09-28",19.80,16.78,62.20,1.50]
["SON07_00","2000-09-28",21.30,16.39,61.50,1.50]
["SON07_00","2000-09-28",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-29",0.30,16.00,60.80,1.50]
["SON07_00","2000-09-29",1.80,15.61,60.10,1.50]
["SON07_00","2000-09-29",3.30,15.22,59.40,1.50]
["SON07_00","2000-09-29",4.80,14.83,58.70,1.50]
["SON07_00","2000-09-29",6.30,14.44,58.00,1.50]
["SON07_00","2000-09-29",7.80,14.44,58.00,1.50]
["SON07_00","2000-09-29",9.30,14.11,57.40,1.50]
["SON07_00","2000-09-29",10.80,14.11,57.40,1.50]
["SON07_00","2000-09-29",12.30,14.44,58.00,1.50]
["SON07_00","2000-09-29",13.80,15.22,59.40,1.50]
["SON07_00","2000-09-29",15.30,15.61,60.10,1.50]
["SON07_00","2000-09-29",16.80,16.00,60.80,1.50]
["SON07_00","2000-09-29",18.30,16.00,60.80,1.50]
["SON07_00","2000-09-29",19.80,16.39,61.50,1.50]
["SON07_00","2000-09-29",21.30,16.39,61.50,1.50]
["SON07_00","2000-09-29",22.80,16.39,61.50,1.50]
["SON07_00","2000-09-30",0.30,16.00,60.80,1.50]
["SON07_00","2000-09-30",1.80,16.00,60.80,1.50]
["SON07_00","2000-09-30",3.30,15.61,60.10,1.50]
["SON07_00","2000-09-30",4.80,15.61,60.10,1.50]
["SON07_00","2000-09-30",6.30,15.22,59.40,1.50]
["SON07_00","2000-09-30",7.80,15.22,59.40,1.50]
["SON07_00","2000-09-30",9.30,14.83,58.70,1.50]
["SON07_00","2000-09-30",10.80,14.83,58.70,1.50]
["SON07_00","2000-09-30",12.30,15.22,59.40,1.50]
["SON07_00","2000-09-30",13.80,15.61,60.10,1.50]
["SON07_00","2000-09-30",15.30,16.39,61.50,1.50]
["SON07_00","2000-09-30",16.80,17.50,63.50,1.50]
["SON07_00","2000-09-30",18.30,17.50,63.50,1.50]
["SON07_00","2000-09-30",19.80,17.50,63.50,1.50]
["SON07_00","2000-09-30",21.30,17.50,63.50,1.50]
["SON07_00","2000-09-30",22.80,17.11,62.80,1.50]
["SON07_00","2000-10-01",0.30,17.11,62.80,1.50]
["SON07_00","2000-10-01",1.80,16.78,62.20,1.50]
["SON07_00","2000-10-01",3.30,16.39,61.50,1.50]
["SON07_00","2000-10-01",4.80,16.00,60.80,1.50]
["SON07_00","2000-10-01",6.30,16.00,60.80,1.50]
["SON07_00","2000-10-01",7.80,15.61,60.10,1.50]
["SON07_00","2000-10-01",9.30,15.61,60.10,1.50]
["SON07_00","2000-10-01",10.80,15.61,60.10,1.50]
["SON07_00","2000-10-01",12.30,16.00,60.80,1.50]
["SON07_00","2000-10-01",13.80,16.39,61.50,1.50]
["SON07_00","2000-10-01",15.30,16.78,62.20,1.50]
["SON07_00","2000-10-01",16.80,16.78,62.20,1.50]
["SON07_00","2000-10-01",18.30,17.11,62.80,1.50]
["SON07_00","2000-10-01",19.80,17.50,63.50,1.50]
["SON07_00","2000-10-01",21.30,17.50,63.50,1.50]
["SON07_00","2000-10-01",22.80,17.50,63.50,1.50]
["SON07_00","2000-10-02",0.30,17.11,62.80,1.50]
["SON07_00","2000-10-02",1.80,16.78,62.20,1.50]
["SON07_00","2000-10-02",3.30,16.39,61.50,1.50]
["SON07_00","2000-10-02",4.80,16.00,60.80,1.50]
["SON07_00","2000-10-02",6.30,16.00,60.80,1.50]
["SON07_00","2000-10-02",7.80,15.61,60.10,1.50]
["SON07_00","2000-10-02",9.30,15.61,60.10,1.50]
["SON07_00","2000-10-02",10.80,15.61,60.10,1.50]
["SON07_00","2000-10-02",12.30,15.61,60.10,1.50]
["SON07_00","2000-10-02",13.80,16.39,61.50,1.50]
["SON07_00","2000-10-02",15.30,17.11,62.80,1.50]
["SON07_00","2000-10-02",16.80,17.50,63.50,1.50]
["SON07_00","2000-10-02",18.30,17.50,63.50,1.50]
["SON07_00","2000-10-02",19.80,17.50,63.50,1.50]
["SON07_00","2000-10-02",21.30,17.11,62.80,1.50]
["SON07_00","2000-10-02",22.80,16.78,62.20,1.50]
["SON07_00","2000-10-03",0.30,16.39,61.50,1.50]
["SON07_00","2000-10-03",1.80,16.00,60.80,1.50]
["SON07_00","2000-10-03",3.30,15.61,60.10,1.50]
["SON07_00","2000-10-03",4.80,15.61,60.10,1.50]
["SON07_00","2000-10-03",6.30,15.22,59.40,1.50]
["SON07_00","2000-10-03",7.80,14.83,58.70,1.50]
["SON07_00","2000-10-03",9.30,14.83,58.70,1.50]
["SON07_00","2000-10-03",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-03",12.30,14.83,58.70,1.50]
["SON07_00","2000-10-03",13.80,15.22,59.40,1.50]
["SON07_00","2000-10-03",15.30,15.61,60.10,1.50]
["SON07_00","2000-10-03",16.80,16.00,60.80,1.50]
["SON07_00","2000-10-03",18.30,16.39,61.50,1.50]
["SON07_00","2000-10-03",19.80,16.39,61.50,1.50]
["SON07_00","2000-10-03",21.30,16.00,60.80,1.50]
["SON07_00","2000-10-03",22.80,15.61,60.10,1.50]
["SON07_00","2000-10-04",0.30,15.61,60.10,1.50]
["SON07_00","2000-10-04",1.80,15.22,59.40,1.50]
["SON07_00","2000-10-04",3.30,15.22,59.40,1.50]
["SON07_00","2000-10-04",4.80,14.83,58.70,1.50]
["SON07_00","2000-10-04",6.30,14.83,58.70,1.50]
["SON07_00","2000-10-04",7.80,14.83,58.70,1.50]
["SON07_00","2000-10-04",9.30,14.44,58.00,1.50]
["SON07_00","2000-10-04",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-04",12.30,14.44,58.00,1.50]
["SON07_00","2000-10-04",13.80,15.22,59.40,1.50]
["SON07_00","2000-10-04",15.30,15.61,60.10,1.50]
["SON07_00","2000-10-04",16.80,16.00,60.80,1.50]
["SON07_00","2000-10-04",18.30,16.00,60.80,1.50]
["SON07_00","2000-10-04",19.80,16.00,60.80,1.50]
["SON07_00","2000-10-04",21.30,16.00,60.80,1.50]
["SON07_00","2000-10-04",22.80,15.61,60.10,1.50]
["SON07_00","2000-10-05",0.30,15.22,59.40,1.50]
["SON07_00","2000-10-05",1.80,15.22,59.40,1.50]
["SON07_00","2000-10-05",3.30,14.83,58.70,1.50]
["SON07_00","2000-10-05",4.80,14.83,58.70,1.50]
["SON07_00","2000-10-05",6.30,14.83,58.70,1.50]
["SON07_00","2000-10-05",7.80,14.83,58.70,1.50]
["SON07_00","2000-10-05",9.30,14.44,58.00,1.50]
["SON07_00","2000-10-05",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-05",12.30,14.83,58.70,1.50]
["SON07_00","2000-10-05",13.80,14.83,58.70,1.50]
["SON07_00","2000-10-05",15.30,15.22,59.40,1.50]
["SON07_00","2000-10-05",16.80,15.61,60.10,1.50]
["SON07_00","2000-10-05",18.30,15.61,60.10,1.50]
["SON07_00","2000-10-05",19.80,16.00,60.80,1.50]
["SON07_00","2000-10-05",21.30,16.00,60.80,1.50]
["SON07_00","2000-10-05",22.80,15.61,60.10,1.50]
["SON07_00","2000-10-06",0.30,15.61,60.10,1.50]
["SON07_00","2000-10-06",1.80,15.22,59.40,1.50]
["SON07_00","2000-10-06",3.30,15.22,59.40,1.50]
["SON07_00","2000-10-06",4.80,14.83,58.70,1.50]
["SON07_00","2000-10-06",6.30,14.83,58.70,1.50]
["SON07_00","2000-10-06",7.80,14.83,58.70,1.50]
["SON07_00","2000-10-06",9.30,14.44,58.00,1.50]
["SON07_00","2000-10-06",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-06",12.30,14.83,58.70,1.50]
["SON07_00","2000-10-06",13.80,15.22,59.40,1.50]
["SON07_00","2000-10-06",15.30,15.61,60.10,1.50]
["SON07_00","2000-10-06",16.80,15.61,60.10,1.50]
["SON07_00","2000-10-06",18.30,15.61,60.10,1.50]
["SON07_00","2000-10-06",19.80,15.61,60.10,1.50]
["SON07_00","2000-10-06",21.30,15.61,60.10,1.50]
["SON07_00","2000-10-06",22.80,15.22,59.40,1.50]
["SON07_00","2000-10-07",0.30,15.22,59.40,1.50]
["SON07_00","2000-10-07",1.80,14.83,58.70,1.50]
["SON07_00","2000-10-07",3.30,14.83,58.70,1.50]
["SON07_00","2000-10-07",4.80,14.83,58.70,1.50]
["SON07_00","2000-10-07",6.30,14.44,58.00,1.50]
["SON07_00","2000-10-07",7.80,14.44,58.00,1.50]
["SON07_00","2000-10-07",9.30,14.44,58.00,1.50]
["SON07_00","2000-10-07",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-07",12.30,14.44,58.00,1.50]
["SON07_00","2000-10-07",13.80,14.83,58.70,1.50]
["SON07_00","2000-10-07",15.30,14.83,58.70,1.50]
["SON07_00","2000-10-07",16.80,15.22,59.40,1.50]
["SON07_00","2000-10-07",18.30,15.22,59.40,1.50]
["SON07_00","2000-10-07",19.80,15.22,59.40,1.50]
["SON07_00","2000-10-07",21.30,14.83,58.70,1.50]
["SON07_00","2000-10-07",22.80,14.83,58.70,1.50]
["SON07_00","2000-10-08",0.30,14.83,58.70,1.50]
["SON07_00","2000-10-08",1.80,14.83,58.70,1.50]
["SON07_00","2000-10-08",3.30,14.44,58.00,1.50]
["SON07_00","2000-10-08",4.80,14.44,58.00,1.50]
["SON07_00","2000-10-08",6.30,14.44,58.00,1.50]
["SON07_00","2000-10-08",7.80,14.11,57.40,1.50]
["SON07_00","2000-10-08",9.30,14.11,57.40,1.50]
["SON07_00","2000-10-08",10.80,14.11,57.40,1.50]
["SON07_00","2000-10-08",12.30,14.11,57.40,1.50]
["SON07_00","2000-10-08",13.80,14.44,58.00,1.50]
["SON07_00","2000-10-08",15.30,14.83,58.70,1.50]
["SON07_00","2000-10-08",16.80,15.22,59.40,1.50]
["SON07_00","2000-10-08",18.30,15.61,60.10,1.50]
["SON07_00","2000-10-08",19.80,15.61,60.10,1.50]
["SON07_00","2000-10-08",21.30,15.61,60.10,1.50]
["SON07_00","2000-10-08",22.80,15.22,59.40,1.50]
["SON07_00","2000-10-09",0.30,14.83,58.70,1.50]
["SON07_00","2000-10-09",1.80,14.83,58.70,1.50]
["SON07_00","2000-10-09",3.30,14.44,58.00,1.50]
["SON07_00","2000-10-09",4.80,14.44,58.00,1.50]
["SON07_00","2000-10-09",6.30,14.44,58.00,1.50]
["SON07_00","2000-10-09",7.80,14.44,58.00,1.50]
["SON07_00","2000-10-09",9.30,14.44,58.00,1.50]
["SON07_00","2000-10-09",10.80,14.44,58.00,1.50]
["SON07_00","2000-10-09",12.30,14.44,58.00,1.50]
["SON07_00","2000-10-09",13.80,14.83,58.70,1.50]
["SON07_00","2000-10-09",15.30,14.83,58.70,1.50]
["SON07_00","2000-10-09",16.80,15.22,59.40,1.50]
["SON07_00","2000-10-09",18.30,15.22,59.40,1.50]
["SON07_00","2000-10-09",19.80,15.22,59.40,1.50]
["SON07_00","2000-10-09",21.30,14.83,58.70,1.50]
["SON07_00","2000-10-09",22.80,14.83,58.70,1.50]
["SON07_00","2000-10-10",0.30,14.83,58.70,1.50]
["SON07_00","2000-10-10",1.80,14.83,58.70,1.50]
["SON07_00","2000-10-10",3.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",4.80,14.44,58.00,1.50]
["SON07_00","2000-10-10",6.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",7.80,14.11,57.40,1.50]
["SON07_00","2000-10-10",9.30,14.11,57.40,1.50]
["SON07_00","2000-10-10",10.80,14.11,57.40,1.50]
["SON07_00","2000-10-10",12.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",13.80,14.44,58.00,1.50]
["SON07_00","2000-10-10",15.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",16.80,14.44,58.00,1.50]
["SON07_00","2000-10-10",18.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",19.80,14.44,58.00,1.50]
["SON07_00","2000-10-10",21.30,14.44,58.00,1.50]
["SON07_00","2000-10-10",22.80,14.11,57.40,1.50]
["SON07_00","2000-10-11",0.30,14.11,57.40,1.50]
["SON07_00","2000-10-11",1.80,14.11,57.40,1.50]
["SON07_00","2000-10-11",3.30,13.72,56.70,1.50]
["SON07_00","2000-10-11",4.80,13.33,56.00,1.50]
["SON07_00","2000-10-11",6.30,13.33,56.00,1.50]
["SON07_00","2000-10-11",7.80,12.94,55.30,1.50]
["SON07_00","2000-10-11",9.30,12.94,55.30,1.50]
["SON07_00","2000-10-11",10.80,12.94,55.30,1.50]
["SON07_00","2000-10-11",12.30,13.33,56.00,1.50]
["SON07_00","2000-10-11",13.80,13.33,56.00,1.50]
["SON07_00","2000-10-11",15.30,13.33,56.00,1.50]
["SON07_00","2000-10-11",16.80,13.33,56.00,1.50]
["SON07_00","2000-10-11",18.30,13.33,56.00,1.50]
["SON07_00","2000-10-11",19.80,13.33,56.00,1.50]
["SON07_00","2000-10-11",21.30,13.33,56.00,1.50]
["SON07_01","2001-07-07",0.95,19.80,67.64,0.00]
["SON07_01","2001-07-07",2.45,19.40,66.92,1.50]
["SON07_01","2001-07-07",3.95,19.40,66.92,1.50]
["SON07_01","2001-07-07",5.45,19.00,66.20,1.50]
["SON07_01","2001-07-07",6.95,18.60,65.48,1.50]
["SON07_01","2001-07-07",8.45,18.20,64.76,1.50]
["SON07_01","2001-07-07",9.95,18.20,64.76,1.50]
["SON07_01","2001-07-07",11.45,18.20,64.76,1.50]
["SON07_01","2001-07-07",12.95,19.00,66.20,1.50]
["SON07_01","2001-07-07",14.45,19.80,67.64,1.50]
["SON07_01","2001-07-07",15.95,20.50,68.90,1.50]
["SON07_01","2001-07-07",17.45,20.90,69.62,1.50]
["SON07_01","2001-07-07",18.95,20.90,69.62,1.50]
["SON07_01","2001-07-07",20.45,20.90,69.62,1.50]
["SON07_01","2001-07-07",21.95,20.50,68.90,1.50]
["SON07_01","2001-07-07",23.45,20.20,68.36,1.50]
["SON07_01","2001-07-08",0.95,19.80,67.64,1.50]
["SON07_01","2001-07-08",2.45,19.40,66.92,1.50]
["SON07_01","2001-07-08",3.95,19.00,66.20,1.50]
["SON07_01","2001-07-08",5.45,19.00,66.20,1.50]
["SON07_01","2001-07-08",6.95,18.60,65.48,1.50]
["SON07_01","2001-07-08",8.45,18.20,64.76,1.50]
["SON07_01","2001-07-08",9.95,18.20,64.76,1.50]
["SON07_01","2001-07-08",11.45,18.20,64.76,1.50]
["SON07_01","2001-07-08",12.95,19.00,66.20,1.50]
["SON07_01","2001-07-08",14.45,19.40,66.92,1.50]
["SON07_01","2001-07-08",15.95,19.80,67.64,1.50]
["SON07_01","2001-07-08",17.45,20.20,68.36,1.50]
["SON07_01","2001-07-08",18.95,20.20,68.36,1.50]
["SON07_01","2001-07-08",20.45,20.20,68.36,1.50]
["SON07_01","2001-07-08",21.95,19.80,67.64,1.50]
["SON07_01","2001-07-08",23.45,19.40,66.92,1.50]
["SON07_01","2001-07-09",0.95,19.00,66.20,1.50]
["SON07_01","2001-07-09",2.45,19.00,66.20,1.50]
["SON07_01","2001-07-09",3.95,18.60,65.48,1.50]
["SON07_01","2001-07-09",5.45,18.60,65.48,1.50]
["SON07_01","2001-07-09",6.95,18.20,64.76,1.50]
["SON07_01","2001-07-09",8.45,17.80,64.04,1.50]
["SON07_01","2001-07-09",9.95,17.80,64.04,1.50]
["SON07_01","2001-07-09",11.45,17.80,64.04,1.50]
["SON07_01","2001-07-09",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-09",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-09",15.95,19.00,66.20,1.50]
["SON07_01","2001-07-09",17.45,19.40,66.92,1.50]
["SON07_01","2001-07-09",18.95,19.40,66.92,1.50]
["SON07_01","2001-07-09",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-09",21.95,19.00,66.20,1.50]
["SON07_01","2001-07-09",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-10",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-10",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-10",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-10",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-10",6.95,17.80,64.04,1.50]
["SON07_01","2001-07-10",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-10",9.95,17.40,63.32,1.50]
["SON07_01","2001-07-10",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-10",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-10",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-10",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-10",17.45,18.60,65.48,1.50]
["SON07_01","2001-07-10",18.95,18.60,65.48,1.50]
["SON07_01","2001-07-10",20.45,18.60,65.48,1.50]
["SON07_01","2001-07-10",21.95,18.20,64.76,1.50]
["SON07_01","2001-07-10",23.45,17.80,64.04,1.50]
["SON07_01","2001-07-11",0.95,17.80,64.04,1.50]
["SON07_01","2001-07-11",2.45,17.40,63.32,1.50]
["SON07_01","2001-07-11",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-11",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-11",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-11",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-11",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-11",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-11",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-11",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-11",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-11",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-11",18.95,18.60,65.48,1.50]
["SON07_01","2001-07-11",20.45,18.60,65.48,1.50]
["SON07_01","2001-07-11",21.95,18.20,64.76,1.50]
["SON07_01","2001-07-11",23.45,17.80,64.04,1.50]
["SON07_01","2001-07-12",0.95,17.80,64.04,1.50]
["SON07_01","2001-07-12",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-12",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-12",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-12",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-12",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-12",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-12",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-12",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-12",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-12",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-12",17.45,19.40,66.92,1.50]
["SON07_01","2001-07-12",18.95,19.40,66.92,1.50]
["SON07_01","2001-07-12",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-12",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-12",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-13",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-13",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-13",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-13",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-13",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-13",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-13",9.95,17.40,63.32,1.50]
["SON07_01","2001-07-13",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-13",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-13",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-13",15.95,19.40,66.92,1.50]
["SON07_01","2001-07-13",17.45,20.20,68.36,1.50]
["SON07_01","2001-07-13",18.95,20.20,68.36,1.50]
["SON07_01","2001-07-13",20.45,20.50,68.90,1.50]
["SON07_01","2001-07-13",21.95,20.20,68.36,1.50]
["SON07_01","2001-07-13",23.45,19.80,67.64,1.50]
["SON07_01","2001-07-14",0.95,19.40,66.92,1.50]
["SON07_01","2001-07-14",2.45,18.60,65.48,1.50]
["SON07_01","2001-07-14",3.95,18.60,65.48,1.50]
["SON07_01","2001-07-14",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-14",6.95,17.80,64.04,1.50]
["SON07_01","2001-07-14",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-14",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-14",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-14",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-14",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-14",15.95,19.80,67.64,1.50]
["SON07_01","2001-07-14",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-14",18.95,20.20,68.36,1.50]
["SON07_01","2001-07-14",20.45,19.80,67.64,1.50]
["SON07_01","2001-07-14",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-14",23.45,19.00,66.20,1.50]
["SON07_01","2001-07-15",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-15",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-15",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-15",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-15",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-15",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-15",9.95,17.40,63.32,1.50]
["SON07_01","2001-07-15",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-15",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-15",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-15",15.95,19.40,66.92,1.50]
["SON07_01","2001-07-15",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-15",18.95,19.80,67.64,1.50]
["SON07_01","2001-07-15",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-15",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-15",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-16",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-16",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-16",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-16",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-16",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-16",8.45,16.70,62.06,1.50]
["SON07_01","2001-07-16",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-16",11.45,16.70,62.06,1.50]
["SON07_01","2001-07-16",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-16",14.45,17.80,64.04,1.50]
["SON07_01","2001-07-16",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-16",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-16",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-16",20.45,18.60,65.48,1.50]
["SON07_01","2001-07-16",21.95,18.20,64.76,1.50]
["SON07_01","2001-07-16",23.45,17.80,64.04,1.50]
["SON07_01","2001-07-17",0.95,17.40,63.32,1.50]
["SON07_01","2001-07-17",2.45,17.40,63.32,1.50]
["SON07_01","2001-07-17",3.95,17.10,62.78,1.50]
["SON07_01","2001-07-17",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-17",6.95,16.70,62.06,1.50]
["SON07_01","2001-07-17",8.45,16.70,62.06,1.50]
["SON07_01","2001-07-17",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-17",11.45,16.70,62.06,1.50]
["SON07_01","2001-07-17",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-17",14.45,17.80,64.04,1.50]
["SON07_01","2001-07-17",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-17",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-17",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-17",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-17",21.95,19.00,66.20,1.50]
["SON07_01","2001-07-17",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-18",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-18",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-18",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-18",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-18",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-18",8.45,16.70,62.06,1.50]
["SON07_01","2001-07-18",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-18",11.45,16.70,62.06,1.50]
["SON07_01","2001-07-18",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-18",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-18",15.95,19.40,66.92,1.50]
["SON07_01","2001-07-18",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-18",18.95,19.80,67.64,1.50]
["SON07_01","2001-07-18",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-18",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-18",23.45,19.00,66.20,1.50]
["SON07_01","2001-07-19",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-19",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-19",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-19",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-19",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-19",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-19",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-19",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-19",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-19",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-19",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-19",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-19",18.95,19.40,66.92,1.50]
["SON07_01","2001-07-19",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-19",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-19",23.45,18.20,64.76,1.50]
["SON07_01","2001-07-20",0.95,17.80,64.04,1.50]
["SON07_01","2001-07-20",2.45,17.40,63.32,1.50]
["SON07_01","2001-07-20",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-20",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-20",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-20",8.45,16.70,62.06,1.50]
["SON07_01","2001-07-20",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-20",11.45,16.70,62.06,1.50]
["SON07_01","2001-07-20",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-20",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-20",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-20",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-20",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-20",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-20",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-20",23.45,18.20,64.76,1.50]
["SON07_01","2001-07-21",0.95,17.80,64.04,1.50]
["SON07_01","2001-07-21",2.45,17.40,63.32,1.50]
["SON07_01","2001-07-21",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-21",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-21",6.95,16.70,62.06,1.50]
["SON07_01","2001-07-21",8.45,16.30,61.34,1.50]
["SON07_01","2001-07-21",9.95,16.30,61.34,1.50]
["SON07_01","2001-07-21",11.45,16.30,61.34,1.50]
["SON07_01","2001-07-21",12.95,17.10,62.78,1.50]
["SON07_01","2001-07-21",14.45,17.80,64.04,1.50]
["SON07_01","2001-07-21",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-21",17.45,18.60,65.48,1.50]
["SON07_01","2001-07-21",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-21",20.45,18.60,65.48,1.50]
["SON07_01","2001-07-21",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-21",23.45,18.20,64.76,1.50]
["SON07_01","2001-07-22",0.95,17.80,64.04,1.50]
["SON07_01","2001-07-22",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-22",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-22",5.45,17.10,62.78,1.50]
["SON07_01","2001-07-22",6.95,16.70,62.06,1.50]
["SON07_01","2001-07-22",8.45,16.70,62.06,1.50]
["SON07_01","2001-07-22",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-22",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-22",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-22",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-22",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-22",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-22",18.95,19.40,66.92,1.50]
["SON07_01","2001-07-22",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-22",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-22",23.45,19.00,66.20,1.50]
["SON07_01","2001-07-23",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-23",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-23",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-23",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-23",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-23",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-23",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-23",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-23",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-23",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-23",15.95,19.00,66.20,1.50]
["SON07_01","2001-07-23",17.45,19.40,66.92,1.50]
["SON07_01","2001-07-23",18.95,19.80,67.64,1.50]
["SON07_01","2001-07-23",20.45,19.80,67.64,1.50]
["SON07_01","2001-07-23",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-23",23.45,19.00,66.20,1.50]
["SON07_01","2001-07-24",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-24",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-24",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-24",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-24",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-24",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-24",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-24",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-24",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-24",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-24",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-24",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-24",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-24",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-24",21.95,19.00,66.20,1.50]
["SON07_01","2001-07-24",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-25",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-25",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-25",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-25",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-25",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-25",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-25",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-25",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-25",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-25",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-25",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-25",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-25",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-25",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-25",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-25",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-26",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-26",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-26",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-26",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-26",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-26",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-26",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-26",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-26",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-26",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-26",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-26",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-26",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-26",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-26",21.95,18.60,65.48,1.50]
["SON07_01","2001-07-26",23.45,18.20,64.76,1.50]
["SON07_01","2001-07-27",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-27",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-27",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-27",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-27",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-27",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-27",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-27",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-27",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-27",14.45,18.20,64.76,1.50]
["SON07_01","2001-07-27",15.95,19.00,66.20,1.50]
["SON07_01","2001-07-27",17.45,19.40,66.92,1.50]
["SON07_01","2001-07-27",18.95,19.40,66.92,1.50]
["SON07_01","2001-07-27",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-27",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-27",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-28",0.95,18.20,64.76,1.50]
["SON07_01","2001-07-28",2.45,17.80,64.04,1.50]
["SON07_01","2001-07-28",3.95,17.40,63.32,1.50]
["SON07_01","2001-07-28",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-28",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-28",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-28",9.95,16.70,62.06,1.50]
["SON07_01","2001-07-28",11.45,16.70,62.06,1.50]
["SON07_01","2001-07-28",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-28",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-28",15.95,19.00,66.20,1.50]
["SON07_01","2001-07-28",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-28",18.95,19.80,67.64,1.50]
["SON07_01","2001-07-28",20.45,20.20,68.36,1.50]
["SON07_01","2001-07-28",21.95,19.80,67.64,1.50]
["SON07_01","2001-07-28",23.45,19.40,66.92,1.50]
["SON07_01","2001-07-29",0.95,19.00,66.20,1.50]
["SON07_01","2001-07-29",2.45,18.60,65.48,1.50]
["SON07_01","2001-07-29",3.95,18.20,64.76,1.50]
["SON07_01","2001-07-29",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-29",6.95,17.40,63.32,1.50]
["SON07_01","2001-07-29",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-29",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-29",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-29",12.95,17.40,63.32,1.50]
["SON07_01","2001-07-29",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-29",15.95,19.40,66.92,1.50]
["SON07_01","2001-07-29",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-29",18.95,20.20,68.36,1.50]
["SON07_01","2001-07-29",20.45,20.20,68.36,1.50]
["SON07_01","2001-07-29",21.95,19.40,66.92,1.50]
["SON07_01","2001-07-29",23.45,19.00,66.20,1.50]
["SON07_01","2001-07-30",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-30",2.45,18.60,65.48,1.50]
["SON07_01","2001-07-30",3.95,18.20,64.76,1.50]
["SON07_01","2001-07-30",5.45,17.80,64.04,1.50]
["SON07_01","2001-07-30",6.95,17.80,64.04,1.50]
["SON07_01","2001-07-30",8.45,17.40,63.32,1.50]
["SON07_01","2001-07-30",9.95,17.40,63.32,1.50]
["SON07_01","2001-07-30",11.45,17.40,63.32,1.50]
["SON07_01","2001-07-30",12.95,17.80,64.04,1.50]
["SON07_01","2001-07-30",14.45,18.60,65.48,1.50]
["SON07_01","2001-07-30",15.95,19.40,66.92,1.50]
["SON07_01","2001-07-30",17.45,19.80,67.64,1.50]
["SON07_01","2001-07-30",18.95,19.80,67.64,1.50]
["SON07_01","2001-07-30",20.45,19.40,66.92,1.50]
["SON07_01","2001-07-30",21.95,19.00,66.20,1.50]
["SON07_01","2001-07-30",23.45,18.60,65.48,1.50]
["SON07_01","2001-07-31",0.95,18.60,65.48,1.50]
["SON07_01","2001-07-31",2.45,18.20,64.76,1.50]
["SON07_01","2001-07-31",3.95,17.80,64.04,1.50]
["SON07_01","2001-07-31",5.45,17.40,63.32,1.50]
["SON07_01","2001-07-31",6.95,17.10,62.78,1.50]
["SON07_01","2001-07-31",8.45,17.10,62.78,1.50]
["SON07_01","2001-07-31",9.95,17.10,62.78,1.50]
["SON07_01","2001-07-31",11.45,17.10,62.78,1.50]
["SON07_01","2001-07-31",12.95,17.10,62.78,1.50]
["SON07_01","2001-07-31",14.45,17.80,64.04,1.50]
["SON07_01","2001-07-31",15.95,18.60,65.48,1.50]
["SON07_01","2001-07-31",17.45,19.00,66.20,1.50]
["SON07_01","2001-07-31",18.95,19.00,66.20,1.50]
["SON07_01","2001-07-31",20.45,19.00,66.20,1.50]
["SON07_01","2001-07-31",21.95,19.00,66.20,1.50]
["SON07_01","2001-07-31",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-01",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-01",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-01",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-01",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-01",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-01",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-01",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-01",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-01",12.95,17.40,63.32,1.50]
["SON07_01","2001-08-01",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-01",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-01",17.45,19.00,66.20,1.50]
["SON07_01","2001-08-01",18.95,19.40,66.92,1.50]
["SON07_01","2001-08-01",20.45,19.40,66.92,1.50]
["SON07_01","2001-08-01",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-01",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-02",0.95,18.20,64.76,1.50]
["SON07_01","2001-08-02",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-02",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-02",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-02",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-02",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-02",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-02",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-02",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-02",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-02",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-02",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-02",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-02",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-02",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-02",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-03",0.95,18.20,64.76,1.50]
["SON07_01","2001-08-03",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-03",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-03",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-03",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-03",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-03",9.95,17.10,62.78,1.50]
["SON07_01","2001-08-03",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-03",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-03",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-03",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-03",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-03",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-03",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-03",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-03",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-04",0.95,18.20,64.76,1.50]
["SON07_01","2001-08-04",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-04",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-04",5.45,17.80,64.04,1.50]
["SON07_01","2001-08-04",6.95,17.40,63.32,1.50]
["SON07_01","2001-08-04",8.45,17.40,63.32,1.50]
["SON07_01","2001-08-04",9.95,17.40,63.32,1.50]
["SON07_01","2001-08-04",11.45,17.40,63.32,1.50]
["SON07_01","2001-08-04",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-04",14.45,18.20,64.76,1.50]
["SON07_01","2001-08-04",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-04",17.45,19.00,66.20,1.50]
["SON07_01","2001-08-04",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-04",20.45,19.40,66.92,1.50]
["SON07_01","2001-08-04",21.95,19.40,66.92,1.50]
["SON07_01","2001-08-04",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-05",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-05",2.45,18.60,65.48,1.50]
["SON07_01","2001-08-05",3.95,18.20,64.76,1.50]
["SON07_01","2001-08-05",5.45,18.20,64.76,1.50]
["SON07_01","2001-08-05",6.95,17.80,64.04,1.50]
["SON07_01","2001-08-05",8.45,17.80,64.04,1.50]
["SON07_01","2001-08-05",9.95,17.40,63.32,1.50]
["SON07_01","2001-08-05",11.45,17.80,64.04,1.50]
["SON07_01","2001-08-05",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-05",14.45,18.60,65.48,1.50]
["SON07_01","2001-08-05",15.95,19.00,66.20,1.50]
["SON07_01","2001-08-05",17.45,19.40,66.92,1.50]
["SON07_01","2001-08-05",18.95,19.40,66.92,1.50]
["SON07_01","2001-08-05",20.45,19.40,66.92,1.50]
["SON07_01","2001-08-05",21.95,19.40,66.92,1.50]
["SON07_01","2001-08-05",23.45,19.40,66.92,1.50]
["SON07_01","2001-08-06",0.95,19.00,66.20,1.50]
["SON07_01","2001-08-06",2.45,18.60,65.48,1.50]
["SON07_01","2001-08-06",3.95,18.20,64.76,1.50]
["SON07_01","2001-08-06",5.45,17.80,64.04,1.50]
["SON07_01","2001-08-06",6.95,17.80,64.04,1.50]
["SON07_01","2001-08-06",8.45,17.40,63.32,1.50]
["SON07_01","2001-08-06",9.95,17.40,63.32,1.50]
["SON07_01","2001-08-06",11.45,17.40,63.32,1.50]
["SON07_01","2001-08-06",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-06",14.45,18.60,65.48,1.50]
["SON07_01","2001-08-06",15.95,19.40,66.92,1.50]
["SON07_01","2001-08-06",17.45,19.80,67.64,1.50]
["SON07_01","2001-08-06",18.95,19.80,67.64,1.50]
["SON07_01","2001-08-06",20.45,20.20,68.36,1.50]
["SON07_01","2001-08-06",21.95,20.20,68.36,1.50]
["SON07_01","2001-08-06",23.45,19.80,67.64,1.50]
["SON07_01","2001-08-07",0.95,19.40,66.92,1.50]
["SON07_01","2001-08-07",2.45,19.40,66.92,1.50]
["SON07_01","2001-08-07",3.95,19.00,66.20,1.50]
["SON07_01","2001-08-07",5.45,18.60,65.48,1.50]
["SON07_01","2001-08-07",6.95,18.20,64.76,1.50]
["SON07_01","2001-08-07",8.45,18.20,64.76,1.50]
["SON07_01","2001-08-07",9.95,18.20,64.76,1.50]
["SON07_01","2001-08-07",11.45,18.20,64.76,1.50]
["SON07_01","2001-08-07",12.95,18.60,65.48,1.50]
["SON07_01","2001-08-07",14.45,19.00,66.20,1.50]
["SON07_01","2001-08-07",15.95,19.40,66.92,1.50]
["SON07_01","2001-08-07",17.45,19.80,67.64,1.50]
["SON07_01","2001-08-07",18.95,20.20,68.36,1.50]
["SON07_01","2001-08-07",20.45,20.20,68.36,1.50]
["SON07_01","2001-08-07",21.95,20.20,68.36,1.50]
["SON07_01","2001-08-07",23.45,20.20,68.36,1.50]
["SON07_01","2001-08-08",0.95,20.20,68.36,1.50]
["SON07_01","2001-08-08",2.45,19.80,67.64,1.50]
["SON07_01","2001-08-08",3.95,19.40,66.92,1.50]
["SON07_01","2001-08-08",5.45,19.00,66.20,1.50]
["SON07_01","2001-08-08",6.95,18.60,65.48,1.50]
["SON07_01","2001-08-08",8.45,18.60,65.48,1.50]
["SON07_01","2001-08-08",9.95,18.60,65.48,1.50]
["SON07_01","2001-08-08",11.45,18.60,65.48,1.50]
["SON07_01","2001-08-08",12.95,19.00,66.20,1.50]
["SON07_01","2001-08-08",14.45,19.40,66.92,1.50]
["SON07_01","2001-08-08",15.95,20.20,68.36,1.50]
["SON07_01","2001-08-08",17.45,20.20,68.36,1.50]
["SON07_01","2001-08-08",18.95,20.50,68.90,1.50]
["SON07_01","2001-08-08",20.45,20.50,68.90,1.50]
["SON07_01","2001-08-08",21.95,20.20,68.36,1.50]
["SON07_01","2001-08-08",23.45,19.80,67.64,1.50]
["SON07_01","2001-08-09",0.95,19.40,66.92,1.50]
["SON07_01","2001-08-09",2.45,19.00,66.20,1.50]
["SON07_01","2001-08-09",3.95,19.00,66.20,1.50]
["SON07_01","2001-08-09",5.45,18.60,65.48,1.50]
["SON07_01","2001-08-09",6.95,18.60,65.48,1.50]
["SON07_01","2001-08-09",8.45,18.20,64.76,1.50]
["SON07_01","2001-08-09",9.95,18.20,64.76,1.50]
["SON07_01","2001-08-09",11.45,18.20,64.76,1.50]
["SON07_01","2001-08-09",12.95,18.20,64.76,1.50]
["SON07_01","2001-08-09",14.45,18.60,65.48,1.50]
["SON07_01","2001-08-09",15.95,19.00,66.20,1.50]
["SON07_01","2001-08-09",17.45,19.40,66.92,1.50]
["SON07_01","2001-08-09",18.95,19.40,66.92,1.50]
["SON07_01","2001-08-09",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-09",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-09",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-10",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-10",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-10",3.95,18.20,64.76,1.50]
["SON07_01","2001-08-10",5.45,17.80,64.04,1.50]
["SON07_01","2001-08-10",6.95,17.80,64.04,1.50]
["SON07_01","2001-08-10",8.45,17.80,64.04,1.50]
["SON07_01","2001-08-10",9.95,17.40,63.32,1.50]
["SON07_01","2001-08-10",11.45,17.40,63.32,1.50]
["SON07_01","2001-08-10",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-10",14.45,18.20,64.76,1.50]
["SON07_01","2001-08-10",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-10",17.45,19.00,66.20,1.50]
["SON07_01","2001-08-10",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-10",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-10",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-10",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-11",0.95,18.20,64.76,1.50]
["SON07_01","2001-08-11",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-11",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-11",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-11",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-11",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-11",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-11",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-11",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-11",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-11",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-11",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-11",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-11",20.45,18.60,65.48,1.50]
["SON07_01","2001-08-11",21.95,18.60,65.48,1.50]
["SON07_01","2001-08-11",23.45,18.20,64.76,1.50]
["SON07_01","2001-08-12",0.95,17.80,64.04,1.50]
["SON07_01","2001-08-12",2.45,17.40,63.32,1.50]
["SON07_01","2001-08-12",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-12",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-12",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-12",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-12",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-12",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-12",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-12",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-12",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-12",17.45,17.80,64.04,1.50]
["SON07_01","2001-08-12",18.95,17.80,64.04,1.50]
["SON07_01","2001-08-12",20.45,17.80,64.04,1.50]
["SON07_01","2001-08-12",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-12",23.45,17.40,63.32,1.50]
["SON07_01","2001-08-13",0.95,17.40,63.32,1.50]
["SON07_01","2001-08-13",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-13",3.95,17.10,62.78,1.50]
["SON07_01","2001-08-13",5.45,16.70,62.06,1.50]
["SON07_01","2001-08-13",6.95,16.70,62.06,1.50]
["SON07_01","2001-08-13",8.45,16.30,61.34,1.50]
["SON07_01","2001-08-13",9.95,16.30,61.34,1.50]
["SON07_01","2001-08-13",11.45,16.30,61.34,1.50]
["SON07_01","2001-08-13",12.95,16.70,62.06,1.50]
["SON07_01","2001-08-13",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-13",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-13",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-13",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-13",20.45,18.20,64.76,1.50]
["SON07_01","2001-08-13",21.95,18.20,64.76,1.50]
["SON07_01","2001-08-13",23.45,17.80,64.04,1.50]
["SON07_01","2001-08-14",0.95,17.40,63.32,1.50]
["SON07_01","2001-08-14",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-14",3.95,16.70,62.06,1.50]
["SON07_01","2001-08-14",5.45,16.70,62.06,1.50]
["SON07_01","2001-08-14",6.95,16.30,61.34,1.50]
["SON07_01","2001-08-14",8.45,15.90,60.62,1.50]
["SON07_01","2001-08-14",9.95,15.90,60.62,1.50]
["SON07_01","2001-08-14",11.45,15.90,60.62,1.50]
["SON07_01","2001-08-14",12.95,16.30,61.34,1.50]
["SON07_01","2001-08-14",14.45,17.10,62.78,1.50]
["SON07_01","2001-08-14",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-14",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-14",18.95,17.80,64.04,1.50]
["SON07_01","2001-08-14",20.45,18.20,64.76,1.50]
["SON07_01","2001-08-14",21.95,18.20,64.76,1.50]
["SON07_01","2001-08-14",23.45,17.80,64.04,1.50]
["SON07_01","2001-08-15",0.95,17.40,63.32,1.50]
["SON07_01","2001-08-15",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-15",3.95,16.70,62.06,1.50]
["SON07_01","2001-08-15",5.45,16.30,61.34,1.50]
["SON07_01","2001-08-15",6.95,16.30,61.34,1.50]
["SON07_01","2001-08-15",8.45,15.90,60.62,1.50]
["SON07_01","2001-08-15",9.95,15.90,60.62,1.50]
["SON07_01","2001-08-15",11.45,15.90,60.62,1.50]
["SON07_01","2001-08-15",12.95,16.30,61.34,1.50]
["SON07_01","2001-08-15",14.45,17.10,62.78,1.50]
["SON07_01","2001-08-15",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-15",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-15",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-15",20.45,18.20,64.76,1.50]
["SON07_01","2001-08-15",21.95,18.20,64.76,1.50]
["SON07_01","2001-08-15",23.45,17.80,64.04,1.50]
["SON07_01","2001-08-16",0.95,17.40,63.32,1.50]
["SON07_01","2001-08-16",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-16",3.95,17.10,62.78,1.50]
["SON07_01","2001-08-16",5.45,16.70,62.06,1.50]
["SON07_01","2001-08-16",6.95,16.70,62.06,1.50]
["SON07_01","2001-08-16",8.45,16.30,61.34,1.50]
["SON07_01","2001-08-16",9.95,16.30,61.34,1.50]
["SON07_01","2001-08-16",11.45,16.30,61.34,1.50]
["SON07_01","2001-08-16",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-16",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-16",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-16",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-16",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-16",20.45,18.60,65.48,1.50]
["SON07_01","2001-08-16",21.95,18.60,65.48,1.50]
["SON07_01","2001-08-16",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-17",0.95,18.20,64.76,1.50]
["SON07_01","2001-08-17",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-17",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-17",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-17",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-17",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-17",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-17",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-17",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-17",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-17",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-17",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-17",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-17",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-17",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-17",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-18",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-18",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-18",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-18",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-18",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-18",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-18",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-18",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-18",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-18",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-18",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-18",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-18",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-18",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-18",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-18",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-19",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-19",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-19",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-19",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-19",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-19",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-19",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-19",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-19",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-19",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-19",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-19",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-19",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-19",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-19",21.95,18.60,65.48,1.50]
["SON07_01","2001-08-19",23.45,18.20,64.76,1.50]
["SON07_01","2001-08-20",0.95,17.80,64.04,1.50]
["SON07_01","2001-08-20",2.45,17.40,63.32,1.50]
["SON07_01","2001-08-20",3.95,17.10,62.78,1.50]
["SON07_01","2001-08-20",5.45,17.10,62.78,1.50]
["SON07_01","2001-08-20",6.95,16.70,62.06,1.50]
["SON07_01","2001-08-20",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-20",9.95,16.30,61.34,1.50]
["SON07_01","2001-08-20",11.45,16.30,61.34,1.50]
["SON07_01","2001-08-20",12.95,16.70,62.06,1.50]
["SON07_01","2001-08-20",14.45,17.10,62.78,1.50]
["SON07_01","2001-08-20",15.95,17.40,63.32,1.50]
["SON07_01","2001-08-20",17.45,17.80,64.04,1.50]
["SON07_01","2001-08-20",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-20",20.45,17.80,64.04,1.50]
["SON07_01","2001-08-20",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-20",23.45,17.40,63.32,1.50]
["SON07_01","2001-08-21",0.95,17.10,62.78,1.50]
["SON07_01","2001-08-21",2.45,16.70,62.06,1.50]
["SON07_01","2001-08-21",3.95,16.70,62.06,1.50]
["SON07_01","2001-08-21",5.45,16.30,61.34,1.50]
["SON07_01","2001-08-21",6.95,15.90,60.62,1.50]
["SON07_01","2001-08-21",8.45,15.60,60.08,1.50]
["SON07_01","2001-08-21",9.95,15.60,60.08,1.50]
["SON07_01","2001-08-21",11.45,15.60,60.08,1.50]
["SON07_01","2001-08-21",12.95,15.90,60.62,1.50]
["SON07_01","2001-08-21",14.45,16.70,62.06,1.50]
["SON07_01","2001-08-21",15.95,17.10,62.78,1.50]
["SON07_01","2001-08-21",17.45,17.10,62.78,1.50]
["SON07_01","2001-08-21",18.95,17.40,63.32,1.50]
["SON07_01","2001-08-21",20.45,17.80,64.04,1.50]
["SON07_01","2001-08-21",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-21",23.45,17.40,63.32,1.50]
["SON07_01","2001-08-22",0.95,17.10,62.78,1.50]
["SON07_01","2001-08-22",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-22",3.95,16.70,62.06,1.50]
["SON07_01","2001-08-22",5.45,16.30,61.34,1.50]
["SON07_01","2001-08-22",6.95,16.30,61.34,1.50]
["SON07_01","2001-08-22",8.45,16.30,61.34,1.50]
["SON07_01","2001-08-22",9.95,16.30,61.34,1.50]
["SON07_01","2001-08-22",11.45,16.30,61.34,1.50]
["SON07_01","2001-08-22",12.95,16.70,62.06,1.50]
["SON07_01","2001-08-22",14.45,17.10,62.78,1.50]
["SON07_01","2001-08-22",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-22",17.45,17.80,64.04,1.50]
["SON07_01","2001-08-22",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-22",20.45,18.20,64.76,1.50]
["SON07_01","2001-08-22",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-22",23.45,17.40,63.32,1.50]
["SON07_01","2001-08-23",0.95,17.40,63.32,1.50]
["SON07_01","2001-08-23",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-23",3.95,17.10,62.78,1.50]
["SON07_01","2001-08-23",5.45,16.70,62.06,1.50]
["SON07_01","2001-08-23",6.95,16.70,62.06,1.50]
["SON07_01","2001-08-23",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-23",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-23",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-23",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-23",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-23",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-23",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-23",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-23",20.45,18.60,65.48,1.50]
["SON07_01","2001-08-23",21.95,18.60,65.48,1.50]
["SON07_01","2001-08-23",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-24",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-24",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-24",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-24",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-24",6.95,17.40,63.32,1.50]
["SON07_01","2001-08-24",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-24",9.95,17.10,62.78,1.50]
["SON07_01","2001-08-24",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-24",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-24",14.45,18.20,64.76,1.50]
["SON07_01","2001-08-24",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-24",17.45,19.00,66.20,1.50]
["SON07_01","2001-08-24",18.95,19.40,66.92,1.50]
["SON07_01","2001-08-24",20.45,19.40,66.92,1.50]
["SON07_01","2001-08-24",21.95,19.40,66.92,1.50]
["SON07_01","2001-08-24",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-25",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-25",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-25",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-25",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-25",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-25",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-25",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-25",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-25",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-25",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-25",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-25",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-25",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-25",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-25",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-25",23.45,18.60,65.48,1.50]
["SON07_01","2001-08-26",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-26",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-26",3.95,17.40,63.32,1.50]
["SON07_01","2001-08-26",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-26",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-26",8.45,16.70,62.06,1.50]
["SON07_01","2001-08-26",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-26",11.45,16.70,62.06,1.50]
["SON07_01","2001-08-26",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-26",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-26",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-26",17.45,19.00,66.20,1.50]
["SON07_01","2001-08-26",18.95,18.60,65.48,1.50]
["SON07_01","2001-08-26",20.45,18.60,65.48,1.50]
["SON07_01","2001-08-26",21.95,19.00,66.20,1.50]
["SON07_01","2001-08-26",23.45,19.00,66.20,1.50]
["SON07_01","2001-08-27",0.95,18.60,65.48,1.50]
["SON07_01","2001-08-27",2.45,18.20,64.76,1.50]
["SON07_01","2001-08-27",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-27",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-27",6.95,17.10,62.78,1.50]
["SON07_01","2001-08-27",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-27",9.95,16.70,62.06,1.50]
["SON07_01","2001-08-27",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-27",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-27",14.45,17.80,64.04,1.50]
["SON07_01","2001-08-27",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-27",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-27",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-27",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-27",21.95,19.40,66.92,1.50]
["SON07_01","2001-08-27",23.45,19.40,66.92,1.50]
["SON07_01","2001-08-28",0.95,19.40,66.92,1.50]
["SON07_01","2001-08-28",2.45,19.00,66.20,1.50]
["SON07_01","2001-08-28",3.95,18.60,65.48,1.50]
["SON07_01","2001-08-28",5.45,17.80,64.04,1.50]
["SON07_01","2001-08-28",6.95,17.80,64.04,1.50]
["SON07_01","2001-08-28",8.45,17.40,63.32,1.50]
["SON07_01","2001-08-28",9.95,17.10,62.78,1.50]
["SON07_01","2001-08-28",11.45,17.40,63.32,1.50]
["SON07_01","2001-08-28",12.95,17.40,63.32,1.50]
["SON07_01","2001-08-28",14.45,18.20,64.76,1.50]
["SON07_01","2001-08-28",15.95,18.60,65.48,1.50]
["SON07_01","2001-08-28",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-28",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-28",20.45,19.00,66.20,1.50]
["SON07_01","2001-08-28",21.95,19.40,66.92,1.50]
["SON07_01","2001-08-28",23.45,19.40,66.92,1.50]
["SON07_01","2001-08-29",0.95,19.40,66.92,1.50]
["SON07_01","2001-08-29",2.45,19.00,66.20,1.50]
["SON07_01","2001-08-29",3.95,18.60,65.48,1.50]
["SON07_01","2001-08-29",5.45,18.20,64.76,1.50]
["SON07_01","2001-08-29",6.95,17.80,64.04,1.50]
["SON07_01","2001-08-29",8.45,17.40,63.32,1.50]
["SON07_01","2001-08-29",9.95,17.40,63.32,1.50]
["SON07_01","2001-08-29",11.45,17.40,63.32,1.50]
["SON07_01","2001-08-29",12.95,17.80,64.04,1.50]
["SON07_01","2001-08-29",14.45,18.20,64.76,1.50]
["SON07_01","2001-08-29",15.95,18.20,64.76,1.50]
["SON07_01","2001-08-29",17.45,18.60,65.48,1.50]
["SON07_01","2001-08-29",18.95,19.00,66.20,1.50]
["SON07_01","2001-08-29",20.45,18.60,65.48,1.50]
["SON07_01","2001-08-29",21.95,18.20,64.76,1.50]
["SON07_01","2001-08-29",23.45,18.20,64.76,1.50]
["SON07_01","2001-08-30",0.95,17.80,64.04,1.50]
["SON07_01","2001-08-30",2.45,17.80,64.04,1.50]
["SON07_01","2001-08-30",3.95,17.80,64.04,1.50]
["SON07_01","2001-08-30",5.45,17.40,63.32,1.50]
["SON07_01","2001-08-30",6.95,17.40,63.32,1.50]
["SON07_01","2001-08-30",8.45,17.10,62.78,1.50]
["SON07_01","2001-08-30",9.95,17.10,62.78,1.50]
["SON07_01","2001-08-30",11.45,17.10,62.78,1.50]
["SON07_01","2001-08-30",12.95,17.10,62.78,1.50]
["SON07_01","2001-08-30",14.45,17.40,63.32,1.50]
["SON07_01","2001-08-30",15.95,17.80,64.04,1.50]
["SON07_01","2001-08-30",17.45,18.20,64.76,1.50]
["SON07_01","2001-08-30",18.95,18.20,64.76,1.50]
["SON07_01","2001-08-30",20.45,17.80,64.04,1.50]
["SON07_01","2001-08-30",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-30",23.45,17.40,63.32,1.50]
["SON07_01","2001-08-31",0.95,17.10,62.78,1.50]
["SON07_01","2001-08-31",2.45,17.10,62.78,1.50]
["SON07_01","2001-08-31",3.95,16.70,62.06,1.50]
["SON07_01","2001-08-31",5.45,16.70,62.06,1.50]
["SON07_01","2001-08-31",6.95,16.70,62.06,1.50]
["SON07_01","2001-08-31",8.45,16.30,61.34,1.50]
["SON07_01","2001-08-31",9.95,16.30,61.34,1.50]
["SON07_01","2001-08-31",11.45,16.30,61.34,1.50]
["SON07_01","2001-08-31",12.95,16.70,62.06,1.50]
["SON07_01","2001-08-31",14.45,17.10,62.78,1.50]
["SON07_01","2001-08-31",15.95,17.40,63.32,1.50]
["SON07_01","2001-08-31",17.45,17.80,64.04,1.50]
["SON07_01","2001-08-31",18.95,17.80,64.04,1.50]
["SON07_01","2001-08-31",20.45,17.80,64.04,1.50]
["SON07_01","2001-08-31",21.95,17.80,64.04,1.50]
["SON07_01","2001-08-31",23.45,17.80,64.04,1.50]
["SON07_01","2001-09-01",0.95,17.40,63.32,1.50]
["SON07_01","2001-09-01",2.45,17.10,62.78,1.50]
["SON07_01","2001-09-01",3.95,17.10,62.78,1.50]
["SON07_01","2001-09-01",5.45,16.70,62.06,1.50]
["SON07_01","2001-09-01",6.95,16.70,62.06,1.50]
["SON07_01","2001-09-01",8.45,16.70,62.06,1.50]
["SON07_01","2001-09-01",9.95,16.70,62.06,1.50]
["SON07_01","2001-09-01",11.45,16.70,62.06,1.50]
["SON07_01","2001-09-01",12.95,17.10,62.78,1.50]
["SON07_01","2001-09-01",14.45,17.40,63.32,1.50]
["SON07_01","2001-09-01",15.95,17.80,64.04,1.50]
["SON07_01","2001-09-01",17.45,17.80,64.04,1.50]
["SON07_01","2001-09-01",18.95,18.20,64.76,1.50]
["SON07_01","2001-09-01",20.45,18.20,64.76,1.50]
["SON07_01","2001-09-01",21.95,18.20,64.76,1.50]
["SON07_01","2001-09-01",23.45,18.20,64.76,1.50]
["SON07_01","2001-09-02",0.95,17.80,64.04,1.50]
["SON07_01","2001-09-02",2.45,17.40,63.32,1.50]
["SON07_01","2001-09-02",3.95,17.10,62.78,1.50]
["SON07_01","2001-09-02",5.45,17.10,62.78,1.50]
["SON07_01","2001-09-02",6.95,16.70,62.06,1.50]
["SON07_01","2001-09-02",8.45,16.30,61.34,1.50]
["SON07_01","2001-09-02",9.95,16.30,61.34,1.50]
["SON07_01","2001-09-02",11.45,16.30,61.34,1.50]
["SON07_01","2001-09-02",12.95,16.70,62.06,1.50]
["SON07_01","2001-09-02",14.45,17.40,63.32,1.50]
["SON07_01","2001-09-02",15.95,17.40,63.32,1.50]
["SON07_01","2001-09-02",17.45,17.80,64.04,1.50]
["SON07_01","2001-09-02",18.95,18.20,64.76,1.50]
["SON07_01","2001-09-02",20.45,18.20,64.76,1.50]
["SON07_01","2001-09-02",21.95,18.20,64.76,1.50]
["SON07_01","2001-09-02",23.45,18.20,64.76,1.50]
["SON07_01","2001-09-03",0.95,17.80,64.04,1.50]
["SON07_01","2001-09-03",2.45,17.40,63.32,1.50]
["SON07_01","2001-09-03",3.95,17.10,62.78,1.50]
["SON07_01","2001-09-03",5.45,16.70,62.06,1.50]
["SON07_01","2001-09-03",6.95,16.30,61.34,1.50]
["SON07_01","2001-09-03",8.45,16.30,61.34,1.50]
["SON07_01","2001-09-03",9.95,16.30,61.34,1.50]
["SON07_01","2001-09-03",11.45,16.30,61.34,1.50]
["SON07_01","2001-09-03",12.95,16.70,62.06,1.50]
["SON07_01","2001-09-03",14.45,17.10,62.78,1.50]
["SON07_01","2001-09-03",15.95,17.40,63.32,1.50]
["SON07_01","2001-09-03",17.45,17.40,63.32,1.50]
["SON07_01","2001-09-03",18.95,17.80,64.04,1.50]
["SON07_01","2001-09-03",20.45,17.80,64.04,1.50]
["SON07_01","2001-09-03",21.95,17.80,64.04,1.50]
["SON07_01","2001-09-03",23.45,17.80,64.04,1.50]
["SON07_01","2001-09-04",0.95,17.10,62.78,1.50]
["SON07_01","2001-09-04",2.45,16.70,62.06,1.50]
["SON07_01","2001-09-04",3.95,16.30,61.34,1.50]
["SON07_01","2001-09-04",5.45,16.30,61.34,1.50]
["SON07_01","2001-09-04",6.95,15.90,60.62,1.50]
["SON07_01","2001-09-04",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-04",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-04",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-04",12.95,15.90,60.62,1.50]
["SON07_01","2001-09-04",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-04",15.95,16.70,62.06,1.50]
["SON07_01","2001-09-04",17.45,17.10,62.78,1.50]
["SON07_01","2001-09-04",18.95,17.40,63.32,1.50]
["SON07_01","2001-09-04",20.45,17.40,63.32,1.50]
["SON07_01","2001-09-04",21.95,17.40,63.32,1.50]
["SON07_01","2001-09-04",23.45,17.40,63.32,1.50]
["SON07_01","2001-09-05",0.95,17.10,62.78,1.50]
["SON07_01","2001-09-05",2.45,16.70,62.06,1.50]
["SON07_01","2001-09-05",3.95,16.30,61.34,1.50]
["SON07_01","2001-09-05",5.45,15.90,60.62,1.50]
["SON07_01","2001-09-05",6.95,15.90,60.62,1.50]
["SON07_01","2001-09-05",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-05",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-05",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-05",12.95,15.90,60.62,1.50]
["SON07_01","2001-09-05",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-05",15.95,16.70,62.06,1.50]
["SON07_01","2001-09-05",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-05",18.95,17.10,62.78,1.50]
["SON07_01","2001-09-05",20.45,17.40,63.32,1.50]
["SON07_01","2001-09-05",21.95,17.40,63.32,1.50]
["SON07_01","2001-09-05",23.45,17.10,62.78,1.50]
["SON07_01","2001-09-06",0.95,16.70,62.06,1.50]
["SON07_01","2001-09-06",2.45,16.30,61.34,1.50]
["SON07_01","2001-09-06",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-06",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-06",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-06",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-06",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-06",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-06",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-06",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-06",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-06",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-06",18.95,17.10,62.78,1.50]
["SON07_01","2001-09-06",20.45,17.10,62.78,1.50]
["SON07_01","2001-09-06",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-06",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-07",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-07",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-07",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-07",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-07",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-07",8.45,14.80,58.64,1.50]
["SON07_01","2001-09-07",9.95,14.80,58.64,1.50]
["SON07_01","2001-09-07",11.45,14.80,58.64,1.50]
["SON07_01","2001-09-07",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-07",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-07",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-07",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-07",18.95,17.10,62.78,1.50]
["SON07_01","2001-09-07",20.45,17.10,62.78,1.50]
["SON07_01","2001-09-07",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-07",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-08",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-08",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-08",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-08",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-08",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-08",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-08",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-08",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-08",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-08",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-08",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-08",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-08",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-08",20.45,16.30,61.34,1.50]
["SON07_01","2001-09-08",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-08",23.45,15.90,60.62,1.50]
["SON07_01","2001-09-09",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-09",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-09",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-09",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-09",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-09",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-09",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-09",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-09",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-09",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-09",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-09",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-09",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-09",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-09",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-09",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-10",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-10",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-10",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-10",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-10",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-10",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-10",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-10",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-10",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-10",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-10",15.95,16.70,62.06,1.50]
["SON07_01","2001-09-10",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-10",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-10",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-10",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-10",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-11",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-11",2.45,16.30,61.34,1.50]
["SON07_01","2001-09-11",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-11",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-11",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-11",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-11",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-11",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-11",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-11",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-11",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-11",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-11",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-11",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-11",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-11",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-12",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-12",2.45,16.30,61.34,1.50]
["SON07_01","2001-09-12",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-12",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-12",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-12",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-12",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-12",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-12",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-12",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-12",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-12",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-12",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-12",20.45,16.30,61.34,1.50]
["SON07_01","2001-09-12",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-12",23.45,15.90,60.62,1.50]
["SON07_01","2001-09-13",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-13",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-13",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-13",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-13",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-13",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-13",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-13",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-13",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-13",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-13",15.95,16.70,62.06,1.50]
["SON07_01","2001-09-13",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-13",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-13",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-13",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-13",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-14",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-14",2.45,16.30,61.34,1.50]
["SON07_01","2001-09-14",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-14",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-14",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-14",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-14",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-14",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-14",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-14",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-14",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-14",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-14",18.95,17.10,62.78,1.50]
["SON07_01","2001-09-14",20.45,17.10,62.78,1.50]
["SON07_01","2001-09-14",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-14",23.45,17.10,62.78,1.50]
["SON07_01","2001-09-15",0.95,16.70,62.06,1.50]
["SON07_01","2001-09-15",2.45,16.70,62.06,1.50]
["SON07_01","2001-09-15",3.95,16.30,61.34,1.50]
["SON07_01","2001-09-15",5.45,15.90,60.62,1.50]
["SON07_01","2001-09-15",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-15",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-15",9.95,15.60,60.08,1.50]
["SON07_01","2001-09-15",11.45,15.60,60.08,1.50]
["SON07_01","2001-09-15",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-15",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-15",15.95,16.70,62.06,1.50]
["SON07_01","2001-09-15",17.45,17.10,62.78,1.50]
["SON07_01","2001-09-15",18.95,17.10,62.78,1.50]
["SON07_01","2001-09-15",20.45,17.10,62.78,1.50]
["SON07_01","2001-09-15",21.95,17.10,62.78,1.50]
["SON07_01","2001-09-15",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-16",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-16",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-16",3.95,15.90,60.62,1.50]
["SON07_01","2001-09-16",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-16",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-16",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-16",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-16",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-16",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-16",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-16",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-16",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-16",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-16",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-16",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-16",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-17",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-17",2.45,15.60,60.08,1.50]
["SON07_01","2001-09-17",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-17",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-17",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-17",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-17",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-17",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-17",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-17",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-17",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-17",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-17",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-17",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-17",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-17",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-18",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-18",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-18",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-18",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-18",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-18",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-18",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-18",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-18",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-18",14.45,16.30,61.34,1.50]
["SON07_01","2001-09-18",15.95,16.30,61.34,1.50]
["SON07_01","2001-09-18",17.45,16.70,62.06,1.50]
["SON07_01","2001-09-18",18.95,16.70,62.06,1.50]
["SON07_01","2001-09-18",20.45,17.10,62.78,1.50]
["SON07_01","2001-09-18",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-18",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-19",0.95,16.30,61.34,1.50]
["SON07_01","2001-09-19",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-19",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-19",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-19",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-19",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-19",9.95,14.80,58.64,1.50]
["SON07_01","2001-09-19",11.45,14.80,58.64,1.50]
["SON07_01","2001-09-19",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-19",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-19",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-19",17.45,15.90,60.62,1.50]
["SON07_01","2001-09-19",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-19",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-19",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-19",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-20",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-20",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-20",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-20",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-20",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-20",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-20",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-20",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-20",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-20",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-20",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-20",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-20",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-20",20.45,16.30,61.34,1.50]
["SON07_01","2001-09-20",21.95,16.30,61.34,1.50]
["SON07_01","2001-09-20",23.45,15.90,60.62,1.50]
["SON07_01","2001-09-21",0.95,15.60,60.08,1.50]
["SON07_01","2001-09-21",2.45,15.60,60.08,1.50]
["SON07_01","2001-09-21",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-21",5.45,15.20,59.36,1.50]
["SON07_01","2001-09-21",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-21",8.45,14.80,58.64,1.50]
["SON07_01","2001-09-21",9.95,14.80,58.64,1.50]
["SON07_01","2001-09-21",11.45,14.80,58.64,1.50]
["SON07_01","2001-09-21",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-21",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-21",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-21",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-21",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-21",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-21",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-21",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-22",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-22",2.45,15.60,60.08,1.50]
["SON07_01","2001-09-22",3.95,15.20,59.36,1.50]
["SON07_01","2001-09-22",5.45,15.20,59.36,1.50]
["SON07_01","2001-09-22",6.95,14.80,58.64,1.50]
["SON07_01","2001-09-22",8.45,14.40,57.92,1.50]
["SON07_01","2001-09-22",9.95,14.40,57.92,1.50]
["SON07_01","2001-09-22",11.45,14.40,57.92,1.50]
["SON07_01","2001-09-22",12.95,14.80,58.64,1.50]
["SON07_01","2001-09-22",14.45,15.20,59.36,1.50]
["SON07_01","2001-09-22",15.95,15.60,60.08,1.50]
["SON07_01","2001-09-22",17.45,15.60,60.08,1.50]
["SON07_01","2001-09-22",18.95,15.60,60.08,1.50]
["SON07_01","2001-09-22",20.45,15.90,60.62,1.50]
["SON07_01","2001-09-22",21.95,15.90,60.62,1.50]
["SON07_01","2001-09-22",23.45,15.90,60.62,1.50]
["SON07_01","2001-09-23",0.95,15.60,60.08,1.50]
["SON07_01","2001-09-23",2.45,15.20,59.36,1.50]
["SON07_01","2001-09-23",3.95,15.20,59.36,1.50]
["SON07_01","2001-09-23",5.45,14.80,58.64,1.50]
["SON07_01","2001-09-23",6.95,14.80,58.64,1.50]
["SON07_01","2001-09-23",8.45,14.40,57.92,1.50]
["SON07_01","2001-09-23",9.95,14.40,57.92,1.50]
["SON07_01","2001-09-23",11.45,14.40,57.92,1.50]
["SON07_01","2001-09-23",12.95,14.80,58.64,1.50]
["SON07_01","2001-09-23",14.45,14.80,58.64,1.50]
["SON07_01","2001-09-23",15.95,15.20,59.36,1.50]
["SON07_01","2001-09-23",17.45,15.20,59.36,1.50]
["SON07_01","2001-09-23",18.95,15.60,60.08,1.50]
["SON07_01","2001-09-23",20.45,15.60,60.08,1.50]
["SON07_01","2001-09-23",21.95,15.60,60.08,1.50]
["SON07_01","2001-09-23",23.45,15.60,60.08,1.50]
["SON07_01","2001-09-24",0.95,15.20,59.36,1.50]
["SON07_01","2001-09-24",2.45,15.20,59.36,1.50]
["SON07_01","2001-09-24",3.95,14.80,58.64,1.50]
["SON07_01","2001-09-24",5.45,14.80,58.64,1.50]
["SON07_01","2001-09-24",6.95,14.80,58.64,1.50]
["SON07_01","2001-09-24",8.45,14.80,58.64,1.50]
["SON07_01","2001-09-24",9.95,14.80,58.64,1.50]
["SON07_01","2001-09-24",11.45,14.80,58.64,1.50]
["SON07_01","2001-09-24",12.95,14.80,58.64,1.50]
["SON07_01","2001-09-24",14.45,15.20,59.36,1.50]
["SON07_01","2001-09-24",15.95,15.60,60.08,1.50]
["SON07_01","2001-09-24",17.45,15.60,60.08,1.50]
["SON07_01","2001-09-24",18.95,15.60,60.08,1.50]
["SON07_01","2001-09-24",20.45,15.60,60.08,1.50]
["SON07_01","2001-09-24",21.95,15.90,60.62,1.50]
["SON07_01","2001-09-24",23.45,15.60,60.08,1.50]
["SON07_01","2001-09-25",0.95,15.60,60.08,1.50]
["SON07_01","2001-09-25",2.45,15.60,60.08,1.50]
["SON07_01","2001-09-25",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-25",5.45,15.20,59.36,1.50]
["SON07_01","2001-09-25",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-25",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-25",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-25",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-25",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-25",14.45,15.90,60.62,1.50]
["SON07_01","2001-09-25",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-25",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-25",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-25",20.45,16.70,62.06,1.50]
["SON07_01","2001-09-25",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-25",23.45,16.30,61.34,1.50]
["SON07_01","2001-09-26",0.95,15.90,60.62,1.50]
["SON07_01","2001-09-26",2.45,15.90,60.62,1.50]
["SON07_01","2001-09-26",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-26",5.45,15.60,60.08,1.50]
["SON07_01","2001-09-26",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-26",8.45,15.20,59.36,1.50]
["SON07_01","2001-09-26",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-26",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-26",12.95,15.20,59.36,1.50]
["SON07_01","2001-09-26",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-26",15.95,15.90,60.62,1.50]
["SON07_01","2001-09-26",17.45,16.30,61.34,1.50]
["SON07_01","2001-09-26",18.95,16.30,61.34,1.50]
["SON07_01","2001-09-26",20.45,16.30,61.34,1.50]
["SON07_01","2001-09-26",21.95,16.70,62.06,1.50]
["SON07_01","2001-09-26",23.45,16.70,62.06,1.50]
["SON07_01","2001-09-27",0.95,16.70,62.06,1.50]
["SON07_01","2001-09-27",2.45,16.30,61.34,1.50]
["SON07_01","2001-09-27",3.95,16.30,61.34,1.50]
["SON07_01","2001-09-27",5.45,15.90,60.62,1.50]
["SON07_01","2001-09-27",6.95,15.60,60.08,1.50]
["SON07_01","2001-09-27",8.45,15.60,60.08,1.50]
["SON07_01","2001-09-27",9.95,15.20,59.36,1.50]
["SON07_01","2001-09-27",11.45,15.20,59.36,1.50]
["SON07_01","2001-09-27",12.95,15.60,60.08,1.50]
["SON07_01","2001-09-27",14.45,15.60,60.08,1.50]
["SON07_01","2001-09-27",15.95,15.60,60.08,1.50]
["SON07_01","2001-09-27",17.45,15.60,60.08,1.50]
["SON07_01","2001-09-27",18.95,15.60,60.08,1.50]
["SON07_01","2001-09-27",20.45,15.60,60.08,1.50]
["SON07_01","2001-09-27",21.95,15.60,60.08,1.50]
["SON07_01","2001-09-27",23.45,15.60,60.08,1.50]
["SON07_01","2001-09-28",0.95,15.60,60.08,1.50]
["SON07_01","2001-09-28",2.45,15.60,60.08,1.50]
["SON07_01","2001-09-28",3.95,15.60,60.08,1.50]
["SON07_01","2001-09-28",5.45,15.20,59.36,1.50]
["SON07_01","2001-09-28",6.95,15.20,59.36,1.50]
["SON07_01","2001-09-28",8.45,14.80,58.64,1.50]
["SON07_01","2001-09-28",9.95,14.80,58.64,1.50]
["SON07_01","2001-09-28",11.45,14.40,57.92,1.50]
["SON07_01","2001-09-28",12.95,14.80,58.64,1.50]
["SON07_01","2001-09-28",14.45,15.20,59.36,1.50]
["SON07_01","2001-09-28",15.95,14.80,58.64,1.50]
["SON07_01","2001-09-28",17.45,15.20,59.36,1.50]
["SON07_01","2001-09-28",18.95,15.20,59.36,1.50]
["SON07_01","2001-09-28",20.45,15.20,59.36,1.50]
["SON07_01","2001-09-28",21.95,15.20,59.36,1.50]
["SON07_01","2001-09-28",23.45,15.20,59.36,1.50]
["SON07_01","2001-09-29",0.95,15.20,59.36,1.50]
["SON07_01","2001-09-29",2.45,15.20,59.36,1.50]
["SON07_01","2001-09-29",3.95,14.80,58.64,1.50]
["SON07_01","2001-09-29",5.45,14.80,58.64,1.50]
["SON07_01","2001-09-29",6.95,14.40,57.92,1.50]
["SON07_01","2001-09-29",8.45,14.40,57.92,1.50]
["SON07_01","2001-09-29",9.95,14.10,57.38,1.50]
["SON07_01","2001-09-29",11.45,14.10,57.38,1.50]
["SON07_01","2001-09-29",12.95,14.40,57.92,1.50]
["SON07_01","2001-09-29",14.45,14.80,58.64,1.50]
["SON07_01","2001-09-29",15.95,14.40,57.92,1.50]
["SON07_01","2001-09-29",17.45,14.40,57.92,1.50]
["SON07_01","2001-09-29",18.95,14.40,57.92,1.50]
["SON07_01","2001-09-29",20.45,14.80,58.64,1.50]
["SON07_01","2001-09-29",21.95,14.80,58.64,1.50]
["SON07_01","2001-09-29",23.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",0.95,14.80,58.64,1.50]
["SON07_01","2001-09-30",2.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",3.95,14.80,58.64,1.50]
["SON07_01","2001-09-30",5.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",6.95,14.40,57.92,1.50]
["SON07_01","2001-09-30",8.45,14.40,57.92,1.50]
["SON07_01","2001-09-30",9.95,14.40,57.92,1.50]
["SON07_01","2001-09-30",11.45,14.10,57.38,1.50]
["SON07_01","2001-09-30",12.95,14.40,57.92,1.50]
["SON07_01","2001-09-30",14.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",15.95,14.80,58.64,1.50]
["SON07_01","2001-09-30",17.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",18.95,14.80,58.64,1.50]
["SON07_01","2001-09-30",20.45,14.80,58.64,1.50]
["SON07_01","2001-09-30",21.95,14.80,58.64,1.50]
["SON07_01","2001-09-30",23.45,14.80,58.64,1.50]
["SON07_01","2001-10-01",0.95,14.80,58.64,1.50]
["SON07_01","2001-10-01",2.45,14.80,58.64,1.50]
["SON07_01","2001-10-01",3.95,14.80,58.64,1.50]
["SON07_01","2001-10-01",5.45,14.80,58.64,1.50]
["SON07_01","2001-10-01",6.95,15.20,59.36,1.50]
["SON07_01","2001-10-01",8.45,14.80,58.64,1.50]
["SON07_01","2001-10-01",9.95,14.80,58.64,1.50]
["SON07_01","2001-10-01",11.45,14.80,58.64,1.50]
["SON07_01","2001-10-01",12.95,15.20,59.36,1.50]
["SON07_01","2001-10-01",14.45,15.60,60.08,1.50]
["SON07_01","2001-10-01",15.95,15.60,60.08,1.50]
["SON07_01","2001-10-01",17.45,15.60,60.08,1.50]
["SON07_01","2001-10-01",18.95,15.60,60.08,1.50]
["SON07_01","2001-10-01",20.45,15.60,60.08,1.50]
["SON07_01","2001-10-01",21.95,15.60,60.08,1.50]
["SON07_01","2001-10-01",23.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",0.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",2.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",3.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",5.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",6.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",8.45,15.20,59.36,1.50]
["SON07_01","2001-10-02",9.95,15.20,59.36,1.50]
["SON07_01","2001-10-02",11.45,15.20,59.36,1.50]
["SON07_01","2001-10-02",12.95,15.20,59.36,1.50]
["SON07_01","2001-10-02",14.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",15.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",17.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",18.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",20.45,15.60,60.08,1.50]
["SON07_01","2001-10-02",21.95,15.60,60.08,1.50]
["SON07_01","2001-10-02",23.45,15.60,60.08,1.50]
["SON07_01","2001-10-03",0.95,15.60,60.08,1.50]
["SON07_01","2001-10-03",2.45,15.60,60.08,1.50]
["SON07_01","2001-10-03",3.95,15.60,60.08,1.50]
["SON07_01","2001-10-03",5.45,15.60,60.08,1.50]
["SON07_01","2001-10-03",6.95,15.20,59.36,1.50]
["SON07_01","2001-10-03",8.45,15.20,59.36,1.50]
["SON07_01","2001-10-03",9.95,14.80,58.64,1.50]
["SON07_01","2001-10-03",11.45,14.80,58.64,1.50]
["SON07_01","2001-10-03",12.95,14.80,58.64,1.50]
["SON07_01","2001-10-03",14.45,15.20,59.36,1.50]
["SON07_01","2001-10-03",15.95,15.20,59.36,1.50]
["SON07_01","2001-10-03",17.45,15.20,59.36,1.50]
["SON07_01","2001-10-03",18.95,15.20,59.36,1.50]
["SON07_01","2001-10-03",20.45,15.20,59.36,1.50]
["SON07_01","2001-10-03",21.95,15.20,59.36,1.50]
["SON07_01","2001-10-03",23.45,15.20,59.36,1.50]
["SON07_01","2001-10-04",0.95,15.20,59.36,1.50]
["SON07_01","2001-10-04",2.45,15.20,59.36,1.50]
["SON07_01","2001-10-04",3.95,15.60,60.08,1.50]
["SON07_01","2001-10-04",5.45,15.60,60.08,1.50]
["SON07_01","2001-10-04",6.95,15.20,59.36,1.50]
["SON07_01","2001-10-04",8.45,15.20,59.36,1.50]
["SON07_01","2001-10-04",9.95,15.20,59.36,1.50]
["SON07_01","2001-10-04",11.45,15.20,59.36,1.50]
["SON07_01","2001-10-04",12.95,15.20,59.36,1.50]
["SON07_01","2001-10-04",14.45,15.60,60.08,1.50]
["SON07_01","2001-10-04",15.95,15.60,60.08,1.50]
["SON07_01","2001-10-04",17.45,15.60,60.08,1.50]
["SON07_01","2001-10-04",18.95,15.60,60.08,1.50]
["SON07_01","2001-10-04",20.45,15.60,60.08,1.50]
["SON07_01","2001-10-04",21.95,15.60,60.08,1.50]
["SON07_01","2001-10-04",23.45,15.60,60.08,1.50]
["SON07_01","2001-10-05",0.95,15.60,60.08,1.50]
["SON07_01","2001-10-05",2.45,15.20,59.36,1.50]
["SON07_01","2001-10-05",3.95,15.20,59.36,1.50]
["SON07_01","2001-10-05",5.45,15.20,59.36,1.50]
["SON07_01","2001-10-05",6.95,15.20,59.36,1.50]
["SON07_01","2001-10-05",8.45,15.20,59.36,1.50]
["SON07_01","2001-10-05",9.95,15.20,59.36,1.50]
["SON07_01","2001-10-05",11.45,15.20,59.36,1.50]
["SON07_01","2001-10-05",12.95,15.20,59.36,1.50]
["SON07_01","2001-10-05",14.45,15.60,60.08,1.50]
["SON07_01","2001-10-05",15.95,15.60,60.08,1.50]
["SON07_01","2001-10-05",17.45,15.60,60.08,1.50]
["SON07_01","2001-10-05",18.95,15.60,60.08,1.50]
["SON07_01","2001-10-05",20.45,15.60,60.08,1.50]
["SON07_01","2001-10-05",21.95,15.60,60.08,1.50]
["SON07_01","2001-10-05",23.45,15.60,60.08,1.50]
["SON07_01","2001-10-06",0.95,15.20,59.36,1.50]
["SON07_01","2001-10-06",2.45,14.80,58.64,1.50]
["SON07_01","2001-10-06",3.95,14.80,58.64,1.50]
["SON07_01","2001-10-06",5.45,14.40,57.92,1.50]
["SON07_01","2001-10-06",6.95,14.40,57.92,1.50]
["SON07_01","2001-10-06",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-06",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-06",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-06",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-06",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-06",15.95,14.40,57.92,1.50]
["SON07_01","2001-10-06",17.45,14.40,57.92,1.50]
["SON07_01","2001-10-06",18.95,14.40,57.92,1.50]
["SON07_01","2001-10-06",20.45,14.40,57.92,1.50]
["SON07_01","2001-10-06",21.95,14.40,57.92,1.50]
["SON07_01","2001-10-06",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-07",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-07",5.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-07",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-07",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-07",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-07",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-07",14.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",15.95,14.40,57.92,1.50]
["SON07_01","2001-10-07",17.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",18.95,14.40,57.92,1.50]
["SON07_01","2001-10-07",20.45,14.40,57.92,1.50]
["SON07_01","2001-10-07",21.95,14.40,57.92,1.50]
["SON07_01","2001-10-07",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-08",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-08",5.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-08",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-08",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-08",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-08",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-08",14.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",15.95,14.40,57.92,1.50]
["SON07_01","2001-10-08",17.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",18.95,14.40,57.92,1.50]
["SON07_01","2001-10-08",20.45,14.40,57.92,1.50]
["SON07_01","2001-10-08",21.95,14.40,57.92,1.50]
["SON07_01","2001-10-08",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-09",0.95,14.80,58.64,1.50]
["SON07_01","2001-10-09",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-09",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-09",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-09",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-09",8.45,13.70,56.66,1.50]
["SON07_01","2001-10-09",9.95,13.30,55.94,1.50]
["SON07_01","2001-10-09",11.45,13.30,55.94,1.50]
["SON07_01","2001-10-09",12.95,13.30,55.94,1.50]
["SON07_01","2001-10-09",14.45,13.70,56.66,1.50]
["SON07_01","2001-10-09",15.95,13.70,56.66,1.50]
["SON07_01","2001-10-09",17.45,13.70,56.66,1.50]
["SON07_01","2001-10-09",18.95,13.70,56.66,1.50]
["SON07_01","2001-10-09",20.45,14.10,57.38,1.50]
["SON07_01","2001-10-09",21.95,13.70,56.66,1.50]
["SON07_01","2001-10-09",23.45,14.10,57.38,1.50]
["SON07_01","2001-10-10",0.95,13.70,56.66,1.50]
["SON07_01","2001-10-10",2.45,13.70,56.66,1.50]
["SON07_01","2001-10-10",3.95,13.70,56.66,1.50]
["SON07_01","2001-10-10",5.45,13.30,55.94,1.50]
["SON07_01","2001-10-10",6.95,12.90,55.22,1.50]
["SON07_01","2001-10-10",8.45,12.90,55.22,1.50]
["SON07_01","2001-10-10",9.95,12.50,54.50,1.50]
["SON07_01","2001-10-10",11.45,12.50,54.50,1.50]
["SON07_01","2001-10-10",12.95,12.50,54.50,1.50]
["SON07_01","2001-10-10",14.45,12.90,55.22,1.50]
["SON07_01","2001-10-10",15.95,12.90,55.22,1.50]
["SON07_01","2001-10-10",17.45,12.90,55.22,1.50]
["SON07_01","2001-10-10",18.95,12.90,55.22,1.50]
["SON07_01","2001-10-10",20.45,12.90,55.22,1.50]
["SON07_01","2001-10-10",21.95,12.90,55.22,1.50]
["SON07_01","2001-10-10",23.45,12.90,55.22,1.50]
["SON07_01","2001-10-11",0.95,12.90,55.22,1.50]
["SON07_01","2001-10-11",2.45,12.90,55.22,1.50]
["SON07_01","2001-10-11",3.95,13.30,55.94,1.50]
["SON07_01","2001-10-11",5.45,13.30,55.94,1.50]
["SON07_01","2001-10-11",6.95,13.30,55.94,1.50]
["SON07_01","2001-10-11",8.45,13.30,55.94,1.50]
["SON07_01","2001-10-11",9.95,13.30,55.94,1.50]
["SON07_01","2001-10-11",11.45,13.30,55.94,1.50]
["SON07_01","2001-10-11",12.95,13.30,55.94,1.50]
["SON07_01","2001-10-11",14.45,13.70,56.66,1.50]
["SON07_01","2001-10-11",15.95,13.70,56.66,1.50]
["SON07_01","2001-10-11",17.45,13.70,56.66,1.50]
["SON07_01","2001-10-11",18.95,13.70,56.66,1.50]
["SON07_01","2001-10-11",20.45,13.70,56.66,1.50]
["SON07_01","2001-10-11",21.95,13.70,56.66,1.50]
["SON07_01","2001-10-11",23.45,13.70,56.66,1.50]
["SON07_01","2001-10-12",0.95,13.70,56.66,1.50]
["SON07_01","2001-10-12",2.45,13.70,56.66,1.50]
["SON07_01","2001-10-12",3.95,13.70,56.66,1.50]
["SON07_01","2001-10-12",5.45,13.70,56.66,1.50]
["SON07_01","2001-10-12",6.95,13.70,56.66,1.50]
["SON07_01","2001-10-12",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-12",9.95,13.70,56.66,1.50]
["SON07_01","2001-10-12",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-12",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-12",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-12",15.95,14.10,57.38,1.50]
["SON07_01","2001-10-12",17.45,14.10,57.38,1.50]
["SON07_01","2001-10-12",18.95,14.10,57.38,1.50]
["SON07_01","2001-10-12",20.45,14.10,57.38,1.50]
["SON07_01","2001-10-12",21.95,14.10,57.38,1.50]
["SON07_01","2001-10-12",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-13",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-13",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-13",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-13",5.45,14.40,57.92,1.50]
["SON07_01","2001-10-13",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-13",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-13",9.95,13.70,56.66,1.50]
["SON07_01","2001-10-13",11.45,13.70,56.66,1.50]
["SON07_01","2001-10-13",12.95,13.70,56.66,1.50]
["SON07_01","2001-10-13",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-13",15.95,14.10,57.38,1.50]
["SON07_01","2001-10-13",17.45,14.10,57.38,1.50]
["SON07_01","2001-10-13",18.95,14.10,57.38,1.50]
["SON07_01","2001-10-13",20.45,14.10,57.38,1.50]
["SON07_01","2001-10-13",21.95,14.10,57.38,1.50]
["SON07_01","2001-10-13",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-14",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-14",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-14",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-14",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",15.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",17.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",18.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",20.45,14.10,57.38,1.50]
["SON07_01","2001-10-14",21.95,14.10,57.38,1.50]
["SON07_01","2001-10-14",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-15",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-15",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-15",3.95,14.40,57.92,1.50]
["SON07_01","2001-10-15",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-15",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-15",8.45,13.70,56.66,1.50]
["SON07_01","2001-10-15",9.95,13.70,56.66,1.50]
["SON07_01","2001-10-15",11.45,13.70,56.66,1.50]
["SON07_01","2001-10-15",12.95,13.70,56.66,1.50]
["SON07_01","2001-10-15",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-15",15.95,14.10,57.38,1.50]
["SON07_01","2001-10-15",17.45,14.10,57.38,1.50]
["SON07_01","2001-10-15",18.95,14.10,57.38,1.50]
["SON07_01","2001-10-15",20.45,14.10,57.38,1.50]
["SON07_01","2001-10-15",21.95,14.10,57.38,1.50]
["SON07_01","2001-10-15",23.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",0.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",2.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",3.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-16",15.95,14.10,57.38,1.50]
["SON07_01","2001-10-16",17.45,14.40,57.92,1.50]
["SON07_01","2001-10-16",18.95,14.40,57.92,1.50]
["SON07_01","2001-10-16",20.45,14.40,57.92,1.50]
["SON07_01","2001-10-16",21.95,14.40,57.92,1.50]
["SON07_01","2001-10-16",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-17",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-17",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-17",3.95,14.10,57.38,1.50]
["SON07_01","2001-10-17",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-17",6.95,14.10,57.38,1.50]
["SON07_01","2001-10-17",8.45,14.10,57.38,1.50]
["SON07_01","2001-10-17",9.95,14.10,57.38,1.50]
["SON07_01","2001-10-17",11.45,14.10,57.38,1.50]
["SON07_01","2001-10-17",12.95,14.10,57.38,1.50]
["SON07_01","2001-10-17",14.45,14.10,57.38,1.50]
["SON07_01","2001-10-17",15.95,14.40,57.92,1.50]
["SON07_01","2001-10-17",17.45,14.40,57.92,1.50]
["SON07_01","2001-10-17",18.95,14.40,57.92,1.50]
["SON07_01","2001-10-17",20.45,14.40,57.92,1.50]
["SON07_01","2001-10-17",21.95,14.40,57.92,1.50]
["SON07_01","2001-10-17",23.45,14.40,57.92,1.50]
["SON07_01","2001-10-18",0.95,14.40,57.92,1.50]
["SON07_01","2001-10-18",2.45,14.40,57.92,1.50]
["SON07_01","2001-10-18",3.95,14.10,57.38,1.50]
["SON07_01","2001-10-18",5.45,14.10,57.38,1.50]
["SON07_01","2001-10-18",6.95,13.70,56.66,1.50]
["SON07_01","2001-10-18",8.45,13.30,55.94,1.50]
["SON07_01","2001-10-18",9.95,13.30,55.94,1.50]
["SON07_01","2001-10-18",11.45,13.30,55.94,1.50]
["SON07_01","2001-10-18",12.95,13.30,55.94,1.50]
["SON07_01","2001-10-18",14.45,13.30,55.94,1.50]
["SON07_01","2001-10-18",15.95,13.70,56.66,1.50]
["SON07_01","2001-10-18",17.45,13.30,55.94,1.50]
["SON07_01","2001-10-18",18.95,13.30,55.94,1.50]
["SON07_01","2001-10-18",20.45,13.70,56.66,1.50]
["SON07_01","2001-10-18",21.95,13.70,56.66,1.50]
["SON07_01","2001-10-18",23.45,13.70,56.66,1.50]
["SON07_01","2001-10-19",0.95,13.70,56.66,1.50]
["SON07_01","2001-10-19",2.45,13.70,56.66,1.50]
["SON07_01","2001-10-19",3.95,13.70,56.66,1.50]
["SON07_01","2001-10-19",5.45,13.30,55.94,1.50]
["SON07_01","2001-10-19",6.95,13.30,55.94,1.50]
["SON07_01","2001-10-19",8.45,12.90,55.22,1.50]
["SON07_01","2001-10-19",9.95,12.90,55.22,1.50]
["SON07_01","2001-10-19",11.45,12.90,55.22,1.50]
["SON07_01","2001-10-19",12.95,12.90,55.22,1.50]
["SON07_01","2001-10-19",14.45,12.90,55.22,1.50]
["SON07_01","2001-10-19",15.95,13.30,55.94,1.50]
["SON07_01","2001-10-19",17.45,13.30,55.94,1.50]
["SON07_01","2001-10-19",18.95,13.30,55.94,1.50]
["SON07_01","2001-10-19",20.45,13.30,55.94,1.50]
["SON07_01","2001-10-19",21.95,13.30,55.94,1.50]
["SON07_01","2001-10-19",23.45,13.30,55.94,1.50]
["SON07_01","2001-10-20",0.95,13.30,55.94,1.50]
["SON07_01","2001-10-20",2.45,13.30,55.94,1.50]
["SON07_01","2001-10-20",3.95,13.30,55.94,1.50]
["SON07_01","2001-10-20",5.45,12.90,55.22,1.50]
["SON07_01","2001-10-20",6.95,12.90,55.22,1.50]
["SON07_01","2001-10-20",8.45,12.50,54.50,1.50]
["SON07_01","2001-10-20",9.95,12.50,54.50,1.50]
["SON07_01","2001-10-20",11.45,12.50,54.50,1.50]
["SON07_01","2001-10-20",12.95,12.50,54.50,1.50]
["SON07_01","2001-10-20",14.45,12.50,54.50,1.50]
["SON07_01","2001-10-20",15.95,12.90,55.22,1.50]
["SON07_01","2001-10-20",17.45,12.90,55.22,1.50]
["SON07_01","2001-10-20",18.95,12.90,55.22,1.50]
["SON07_01","2001-10-20",20.45,12.90,55.22,1.50]
["SON07_01","2001-10-20",21.95,12.90,55.22,1.50]
["SON07_01","2001-10-20",23.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",0.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",2.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",3.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",5.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",6.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",8.45,12.50,54.50,1.50]
["SON07_01","2001-10-21",9.95,12.50,54.50,1.50]
["SON07_01","2001-10-21",11.45,12.50,54.50,1.50]
["SON07_01","2001-10-21",12.95,12.50,54.50,1.50]
["SON07_01","2001-10-21",14.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",15.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",17.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",18.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",20.45,12.90,55.22,1.50]
["SON07_01","2001-10-21",21.95,12.90,55.22,1.50]
["SON07_01","2001-10-21",23.45,12.90,55.22,1.50]
["SON07_01","2001-10-22",0.95,12.90,55.22,1.50]
["SON07_01","2001-10-22",2.45,12.50,54.50,1.50]
["SON07_01","2001-10-22",3.95,12.50,54.50,1.50]
["SON07_01","2001-10-22",5.45,12.50,54.50,1.50]
["SON07_01","2001-10-22",6.95,12.50,54.50,1.50]
["SON07_01","2001-10-22",8.45,12.10,53.78,1.50]
["SON07_01","2001-10-22",9.95,12.10,53.78,1.50]
["SON07_01","2001-10-22",11.45,12.10,53.78,1.50]
["SON07_01","2001-10-22",12.95,12.10,53.78,1.50]
["SON07_01","2001-10-22",14.45,12.50,54.50,1.50]
["SON07_01","2001-10-22",15.95,12.50,54.50,1.50]
["SON07_01","2001-10-22",17.45,12.50,54.50,1.50]
["SON07_01","2001-10-22",18.95,12.50,54.50,1.50]
["SON07_01","2001-10-22",20.45,12.50,54.50,1.50]
["SON07_01","2001-10-22",21.95,12.50,54.50,1.50]
["SON07_01","2001-10-22",23.45,12.50,54.50,1.50]
["SON07_01","2001-10-23",0.95,12.50,54.50,1.50]
["SON07_01","2001-10-23",2.45,12.50,54.50,1.50]
["SON07_01","2001-10-23",3.95,12.50,54.50,1.50]
["SON07_01","2001-10-23",5.45,12.50,54.50,1.50]
["SON07_01","2001-10-23",6.95,12.50,54.50,1.50]
["SON07_01","2001-10-23",8.45,12.90,55.22,1.50]
["SON07_01","2001-10-23",9.95,12.90,55.22,1.50]
["SON07_01","2001-10-23",11.45,12.90,55.22,1.50]
["SON07_01","2001-10-23",12.95,12.90,55.22,1.50]
["SON07_01","2001-10-23",14.45,13.30,55.94,1.50]
["SON07_01","2001-10-23",15.95,13.30,55.94,1.50]
["SON07_01","2001-10-23",17.45,13.30,55.94,1.50]
["SON07_01","2001-10-23",18.95,13.30,55.94,1.50]
["SON07_01","2001-10-23",20.45,13.30,55.94,1.50]
["SON07_01","2001-10-23",21.95,13.30,55.94,1.50]
["SON07_01","2001-10-23",23.45,13.30,55.94,1.50]
["SON07_01","2001-10-24",0.95,13.30,55.94,1.50]
["SON07_01","2001-10-24",2.45,13.30,55.94,1.50]
["SON07_01","2001-10-24",3.95,13.30,55.94,1.50]
["SON07_01","2001-10-24",5.45,12.90,55.22,1.50]
["SON07_01","2001-10-24",6.95,12.50,54.50,1.50]
["SON07_01","2001-10-24",8.45,12.50,54.50,1.50]
["SON07_01","2001-10-24",9.95,12.10,53.78,1.50]
["SON07_01","2001-10-24",11.45,12.10,53.78,1.50]
["SON07_01","2001-10-24",12.95,12.10,53.78,1.50]
["SON07_01","2001-10-24",14.45,12.10,53.78,1.50]
["SON07_01","2001-10-24",15.95,12.50,54.50,1.50]
["SON07_01","2001-10-24",17.45,12.50,54.50,1.50]
["SON07_01","2001-10-24",18.95,12.50,54.50,1.50]
["SON07_01","2001-10-24",20.45,12.50,54.50,1.50]
["SON07_01","2001-10-24",21.95,12.50,54.50,1.50]
["SON07_01","2001-10-24",23.45,12.50,54.50,1.50]
["SON07_01","2001-10-25",0.95,12.50,54.50,1.50]
["SON07_01","2001-10-25",2.45,12.50,54.50,1.50]
["SON07_01","2001-10-25",3.95,12.50,54.50,1.50]
["SON07_01","2001-10-25",5.45,12.10,53.78,1.50]
["SON07_01","2001-10-25",6.95,11.70,53.06,1.50]
["SON07_01","2001-10-25",8.45,11.70,53.06,1.50]
["SON07_01","2001-10-25",9.95,11.70,53.06,1.50]
["SON07_01","2001-10-25",11.45,11.70,53.06,1.50]
["SON07_01","2001-10-25",12.95,11.70,53.06,1.50]
["SON07_01","2001-10-25",14.45,11.70,53.06,1.50]
["SON07_01","2001-10-25",15.95,11.70,53.06,1.50]
["SON07_01","2001-10-25",17.45,11.70,53.06,1.50]
["SON07_01","2001-10-25",18.95,11.70,53.06,1.50]
["SON07_01","2001-10-25",20.45,11.70,53.06,1.50]
["SON07_01","2001-10-25",21.95,12.10,53.78,1.50]
["SON07_01","2001-10-25",23.45,12.10,53.78,1.50]
["SON07_01","2001-10-26",0.95,12.10,53.78,1.50]
["SON07_01","2001-10-26",2.45,12.10,53.78,1.50]
["SON07_01","2001-10-26",3.95,11.70,53.06,1.50]
["SON07_01","2001-10-26",5.45,11.70,53.06,1.50]
["SON07_01","2001-10-26",6.95,11.30,52.34,1.50]
["SON07_01","2001-10-26",8.45,11.30,52.34,1.50]
["SON07_01","2001-10-26",9.95,11.30,52.34,1.50]
["SON07_01","2001-10-26",11.45,11.30,52.34,1.50]
["SON07_01","2001-10-26",12.95,10.90,51.62,1.50]
["SON07_01","2001-10-26",14.45,11.30,52.34,1.50]
["SON07_01","2001-10-26",15.95,11.30,52.34,1.50]
["SON07_01","2001-10-26",17.45,11.70,53.06,1.50]
["SON07_01","2001-10-26",18.95,11.30,52.34,1.50]
["SON07_01","2001-10-26",20.45,11.70,53.06,1.50]
["SON07_01","2001-10-26",21.95,11.70,53.06,1.50]
["SON07_02","2002-05-24",1.46,14.80,58.64,1.50]
["SON07_02","2002-05-24",2.96,14.40,57.92,1.50]
["SON07_02","2002-05-24",4.46,14.10,57.38,1.50]
["SON07_02","2002-05-24",5.96,13.70,56.66,1.50]
["SON07_02","2002-05-24",7.46,13.30,55.94,1.50]
["SON07_02","2002-05-24",8.96,13.30,55.94,1.50]
["SON07_02","2002-05-24",10.46,13.30,55.94,1.50]
["SON07_02","2002-05-24",11.96,14.10,57.38,1.50]
["SON07_02","2002-05-24",13.46,15.60,60.08,1.50]
["SON07_02","2002-05-24",14.96,16.70,62.06,1.50]
["SON07_02","2002-05-24",16.46,17.40,63.32,1.50]
["SON07_02","2002-05-24",17.96,17.80,64.04,1.50]
["SON07_02","2002-05-24",19.46,17.80,64.04,1.50]
["SON07_02","2002-05-24",20.96,17.80,64.04,1.50]
["SON07_02","2002-05-24",22.46,17.40,63.32,1.50]
["SON07_02","2002-05-24",23.96,16.70,62.06,1.50]
["SON07_02","2002-05-25",1.46,16.30,61.34,1.50]
["SON07_02","2002-05-25",2.96,15.60,60.08,1.50]
["SON07_02","2002-05-25",4.46,15.20,59.36,1.50]
["SON07_02","2002-05-25",5.96,14.80,58.64,1.50]
["SON07_02","2002-05-25",7.46,14.40,57.92,1.50]
["SON07_02","2002-05-25",8.96,14.10,57.38,1.50]
["SON07_02","2002-05-25",10.46,14.40,57.92,1.50]
["SON07_02","2002-05-25",11.96,14.80,58.64,1.50]
["SON07_02","2002-05-25",13.46,15.90,60.62,1.50]
["SON07_02","2002-05-25",14.96,17.10,62.78,1.50]
["SON07_02","2002-05-25",16.46,17.80,64.04,1.50]
["SON07_02","2002-05-25",17.96,18.20,64.76,1.50]
["SON07_02","2002-05-25",19.46,18.20,64.76,1.50]
["SON07_02","2002-05-25",20.96,17.80,64.04,1.50]
["SON07_02","2002-05-25",22.46,17.10,62.78,1.50]
["SON07_02","2002-05-25",23.96,16.70,62.06,1.50]
["SON07_02","2002-05-26",1.46,15.90,60.62,1.50]
["SON07_02","2002-05-26",2.96,15.60,60.08,1.50]
["SON07_02","2002-05-26",4.46,15.20,59.36,1.50]
["SON07_02","2002-05-26",5.96,15.20,59.36,1.50]
["SON07_02","2002-05-26",7.46,14.80,58.64,1.50]
["SON07_02","2002-05-26",8.96,14.80,58.64,1.50]
["SON07_02","2002-05-26",10.46,14.80,58.64,1.50]
["SON07_02","2002-05-26",11.96,15.20,59.36,1.50]
["SON07_02","2002-05-26",13.46,16.30,61.34,1.50]
["SON07_02","2002-05-26",14.96,17.10,62.78,1.50]
["SON07_02","2002-05-26",16.46,17.80,64.04,1.50]
["SON07_02","2002-05-26",17.96,17.80,64.04,1.50]
["SON07_02","2002-05-26",19.46,17.80,64.04,1.50]
["SON07_02","2002-05-26",20.96,17.40,63.32,1.50]
["SON07_02","2002-05-26",22.46,17.10,62.78,1.50]
["SON07_02","2002-05-26",23.96,16.70,62.06,1.50]
["SON07_02","2002-05-27",1.46,16.30,61.34,1.50]
["SON07_02","2002-05-27",2.96,15.90,60.62,1.50]
["SON07_02","2002-05-27",4.46,15.60,60.08,1.50]
["SON07_02","2002-05-27",5.96,15.20,59.36,1.50]
["SON07_02","2002-05-27",7.46,14.80,58.64,1.50]
["SON07_02","2002-05-27",8.96,14.80,58.64,1.50]
["SON07_02","2002-05-27",10.46,14.80,58.64,1.50]
["SON07_02","2002-05-27",11.96,15.20,59.36,1.50]
["SON07_02","2002-05-27",13.46,15.90,60.62,1.50]
["SON07_02","2002-05-27",14.96,17.10,62.78,1.50]
["SON07_02","2002-05-27",16.46,17.40,63.32,1.50]
["SON07_02","2002-05-27",17.96,17.80,64.04,1.50]
["SON07_02","2002-05-27",19.46,17.80,64.04,1.50]
["SON07_02","2002-05-27",20.96,17.40,63.32,1.50]
["SON07_02","2002-05-27",22.46,17.10,62.78,1.50]
["SON07_02","2002-05-27",23.96,16.70,62.06,1.50]
["SON07_02","2002-05-28",1.46,16.30,61.34,1.50]
["SON07_02","2002-05-28",2.96,16.30,61.34,1.50]
["SON07_02","2002-05-28",4.46,15.90,60.62,1.50]
["SON07_02","2002-05-28",5.96,15.60,60.08,1.50]
["SON07_02","2002-05-28",7.46,15.60,60.08,1.50]
["SON07_02","2002-05-28",8.96,15.60,60.08,1.50]
["SON07_02","2002-05-28",10.46,15.60,60.08,1.50]
["SON07_02","2002-05-28",11.96,15.90,60.62,1.50]
["SON07_02","2002-05-28",13.46,17.10,62.78,1.50]
["SON07_02","2002-05-28",14.96,18.20,64.76,1.50]
["SON07_02","2002-05-28",16.46,18.60,65.48,1.50]
["SON07_02","2002-05-28",17.96,19.00,66.20,1.50]
["SON07_02","2002-05-28",19.46,19.00,66.20,1.50]
["SON07_02","2002-05-28",20.96,18.60,65.48,1.50]
["SON07_02","2002-05-28",22.46,18.20,64.76,1.50]
["SON07_02","2002-05-28",23.96,17.80,64.04,1.50]
["SON07_02","2002-05-29",1.46,17.40,63.32,1.50]
["SON07_02","2002-05-29",2.96,17.10,62.78,1.50]
["SON07_02","2002-05-29",4.46,16.70,62.06,1.50]
["SON07_02","2002-05-29",5.96,16.30,61.34,1.50]
["SON07_02","2002-05-29",7.46,15.90,60.62,1.50]
["SON07_02","2002-05-29",8.96,15.90,60.62,1.50]
["SON07_02","2002-05-29",10.46,15.90,60.62,1.50]
["SON07_02","2002-05-29",11.96,16.70,62.06,1.50]
["SON07_02","2002-05-29",13.46,17.80,64.04,1.50]
["SON07_02","2002-05-29",14.96,19.40,66.92,1.50]
["SON07_02","2002-05-29",16.46,20.20,68.36,1.50]
["SON07_02","2002-05-29",17.96,20.50,68.90,1.50]
["SON07_02","2002-05-29",19.46,20.50,68.90,1.50]
["SON07_02","2002-05-29",20.96,20.50,68.90,1.50]
["SON07_02","2002-05-29",22.46,20.50,68.90,1.50]
["SON07_02","2002-05-29",23.96,20.20,68.36,1.50]
["SON07_02","2002-05-30",1.46,19.40,66.92,1.50]
["SON07_02","2002-05-30",2.96,19.00,66.20,1.50]
["SON07_02","2002-05-30",4.46,18.60,65.48,1.50]
["SON07_02","2002-05-30",5.96,18.60,65.48,1.50]
["SON07_02","2002-05-30",7.46,18.20,64.76,1.50]
["SON07_02","2002-05-30",8.96,18.20,64.76,1.50]
["SON07_02","2002-05-30",10.46,18.20,64.76,1.50]
["SON07_02","2002-05-30",11.96,18.60,65.48,1.50]
["SON07_02","2002-05-30",13.46,19.80,67.64,1.50]
["SON07_02","2002-05-30",14.96,20.90,69.62,1.50]
["SON07_02","2002-05-30",16.46,21.70,71.06,1.50]
["SON07_02","2002-05-30",17.96,22.10,71.78,1.50]
["SON07_02","2002-05-30",19.46,22.10,71.78,1.50]
["SON07_02","2002-05-30",20.96,21.70,71.06,1.50]
["SON07_02","2002-05-30",22.46,21.30,70.34,1.50]
["SON07_02","2002-05-30",23.96,20.50,68.90,1.50]
["SON07_02","2002-05-31",1.46,20.20,68.36,1.50]
["SON07_02","2002-05-31",2.96,19.40,66.92,1.50]
["SON07_02","2002-05-31",4.46,19.00,66.20,1.50]
["SON07_02","2002-05-31",5.96,18.20,64.76,1.50]
["SON07_02","2002-05-31",7.46,17.80,64.04,1.50]
["SON07_02","2002-05-31",8.96,17.80,64.04,1.50]
["SON07_02","2002-05-31",10.46,17.80,64.04,1.50]
["SON07_02","2002-05-31",11.96,17.80,64.04,1.50]
["SON07_02","2002-05-31",13.46,19.00,66.20,1.50]
["SON07_02","2002-05-31",14.96,20.20,68.36,1.50]
["SON07_02","2002-05-31",16.46,20.90,69.62,1.50]
["SON07_02","2002-05-31",17.96,21.30,70.34,1.50]
["SON07_02","2002-05-31",19.46,20.90,69.62,1.50]
["SON07_02","2002-05-31",20.96,20.50,68.90,1.50]
["SON07_02","2002-05-31",22.46,20.20,68.36,1.50]
["SON07_02","2002-05-31",23.96,19.80,67.64,1.50]
["SON07_02","2002-06-01",1.46,19.00,66.20,1.50]
["SON07_02","2002-06-01",2.96,18.60,65.48,1.50]
["SON07_02","2002-06-01",4.46,17.80,64.04,1.50]
["SON07_02","2002-06-01",5.96,17.40,63.32,1.50]
["SON07_02","2002-06-01",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-01",8.96,17.10,62.78,1.50]
["SON07_02","2002-06-01",10.46,17.10,62.78,1.50]
["SON07_02","2002-06-01",11.96,17.40,63.32,1.50]
["SON07_02","2002-06-01",13.46,18.20,64.76,1.50]
["SON07_02","2002-06-01",14.96,19.40,66.92,1.50]
["SON07_02","2002-06-01",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-01",17.96,20.50,68.90,1.50]
["SON07_02","2002-06-01",19.46,20.20,68.36,1.50]
["SON07_02","2002-06-01",20.96,19.80,67.64,1.50]
["SON07_02","2002-06-01",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-01",23.96,18.60,65.48,1.50]
["SON07_02","2002-06-02",1.46,18.20,64.76,1.50]
["SON07_02","2002-06-02",2.96,17.40,63.32,1.50]
["SON07_02","2002-06-02",4.46,16.70,62.06,1.50]
["SON07_02","2002-06-02",5.96,16.30,61.34,1.50]
["SON07_02","2002-06-02",7.46,15.90,60.62,1.50]
["SON07_02","2002-06-02",8.96,15.60,60.08,1.50]
["SON07_02","2002-06-02",10.46,15.60,60.08,1.50]
["SON07_02","2002-06-02",11.96,15.90,60.62,1.50]
["SON07_02","2002-06-02",13.46,17.10,62.78,1.50]
["SON07_02","2002-06-02",14.96,18.20,64.76,1.50]
["SON07_02","2002-06-02",16.46,19.00,66.20,1.50]
["SON07_02","2002-06-02",17.96,19.40,66.92,1.50]
["SON07_02","2002-06-02",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-02",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-02",22.46,18.60,65.48,1.50]
["SON07_02","2002-06-02",23.96,18.20,64.76,1.50]
["SON07_02","2002-06-03",1.46,17.40,63.32,1.50]
["SON07_02","2002-06-03",2.96,17.10,62.78,1.50]
["SON07_02","2002-06-03",4.46,16.30,61.34,1.50]
["SON07_02","2002-06-03",5.96,15.90,60.62,1.50]
["SON07_02","2002-06-03",7.46,15.60,60.08,1.50]
["SON07_02","2002-06-03",8.96,15.20,59.36,1.50]
["SON07_02","2002-06-03",10.46,15.60,60.08,1.50]
["SON07_02","2002-06-03",11.96,15.60,60.08,1.50]
["SON07_02","2002-06-03",13.46,16.70,62.06,1.50]
["SON07_02","2002-06-03",14.96,17.80,64.04,1.50]
["SON07_02","2002-06-03",16.46,18.60,65.48,1.50]
["SON07_02","2002-06-03",17.96,19.00,66.20,1.50]
["SON07_02","2002-06-03",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-03",20.96,19.40,66.92,1.50]
["SON07_02","2002-06-03",22.46,19.00,66.20,1.50]
["SON07_02","2002-06-03",23.96,18.60,65.48,1.50]
["SON07_02","2002-06-04",1.46,18.20,64.76,1.50]
["SON07_02","2002-06-04",2.96,17.80,64.04,1.50]
["SON07_02","2002-06-04",4.46,17.10,62.78,1.50]
["SON07_02","2002-06-04",5.96,17.10,62.78,1.50]
["SON07_02","2002-06-04",7.46,16.70,62.06,1.50]
["SON07_02","2002-06-04",8.96,16.70,62.06,1.50]
["SON07_02","2002-06-04",10.46,16.70,62.06,1.50]
["SON07_02","2002-06-04",11.96,17.10,62.78,1.50]
["SON07_02","2002-06-04",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-04",14.96,19.00,66.20,1.50]
["SON07_02","2002-06-04",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-04",17.96,20.50,68.90,1.50]
["SON07_02","2002-06-04",19.46,20.90,69.62,1.50]
["SON07_02","2002-06-04",20.96,20.90,69.62,1.50]
["SON07_02","2002-06-04",22.46,20.90,69.62,1.50]
["SON07_02","2002-06-04",23.96,20.50,68.90,1.50]
["SON07_02","2002-06-05",1.46,20.20,68.36,1.50]
["SON07_02","2002-06-05",2.96,19.80,67.64,1.50]
["SON07_02","2002-06-05",4.46,19.40,66.92,1.50]
["SON07_02","2002-06-05",5.96,18.60,65.48,1.50]
["SON07_02","2002-06-05",7.46,18.20,64.76,1.50]
["SON07_02","2002-06-05",8.96,18.20,64.76,1.50]
["SON07_02","2002-06-05",10.46,18.20,64.76,1.50]
["SON07_02","2002-06-05",11.96,18.60,65.48,1.50]
["SON07_02","2002-06-05",13.46,19.40,66.92,1.50]
["SON07_02","2002-06-05",14.96,20.50,68.90,1.50]
["SON07_02","2002-06-05",16.46,21.70,71.06,1.50]
["SON07_02","2002-06-05",17.96,22.10,71.78,1.50]
["SON07_02","2002-06-05",19.46,22.40,72.32,1.50]
["SON07_02","2002-06-05",20.96,22.40,72.32,1.50]
["SON07_02","2002-06-05",22.46,22.40,72.32,1.50]
["SON07_02","2002-06-05",23.96,22.10,71.78,1.50]
["SON07_02","2002-06-06",1.46,21.30,70.34,1.50]
["SON07_02","2002-06-06",2.96,20.90,69.62,1.50]
["SON07_02","2002-06-06",4.46,20.20,68.36,1.50]
["SON07_02","2002-06-06",5.96,19.80,67.64,1.50]
["SON07_02","2002-06-06",7.46,19.40,66.92,1.50]
["SON07_02","2002-06-06",8.96,19.00,66.20,1.50]
["SON07_02","2002-06-06",10.46,19.00,66.20,1.50]
["SON07_02","2002-06-06",11.96,19.40,66.92,1.50]
["SON07_02","2002-06-06",13.46,19.80,67.64,1.50]
["SON07_02","2002-06-06",14.96,20.90,69.62,1.50]
["SON07_02","2002-06-06",16.46,21.70,71.06,1.50]
["SON07_02","2002-06-06",17.96,22.10,71.78,1.50]
["SON07_02","2002-06-06",19.46,22.40,72.32,1.50]
["SON07_02","2002-06-06",20.96,22.40,72.32,1.50]
["SON07_02","2002-06-06",22.46,22.10,71.78,1.50]
["SON07_02","2002-06-06",23.96,21.30,70.34,1.50]
["SON07_02","2002-06-07",1.46,20.90,69.62,1.50]
["SON07_02","2002-06-07",2.96,20.50,68.90,1.50]
["SON07_02","2002-06-07",4.46,19.80,67.64,1.50]
["SON07_02","2002-06-07",5.96,19.00,66.20,1.50]
["SON07_02","2002-06-07",7.46,18.60,65.48,1.50]
["SON07_02","2002-06-07",8.96,18.20,64.76,1.50]
["SON07_02","2002-06-07",10.46,18.20,64.76,1.50]
["SON07_02","2002-06-07",11.96,18.60,65.48,1.50]
["SON07_02","2002-06-07",13.46,19.00,66.20,1.50]
["SON07_02","2002-06-07",14.96,19.80,67.64,1.50]
["SON07_02","2002-06-07",16.46,20.90,69.62,1.50]
["SON07_02","2002-06-07",17.96,21.30,70.34,1.50]
["SON07_02","2002-06-07",19.46,21.70,71.06,1.50]
["SON07_02","2002-06-07",20.96,21.70,71.06,1.50]
["SON07_02","2002-06-07",22.46,21.30,70.34,1.50]
["SON07_02","2002-06-07",23.96,20.50,68.90,1.50]
["SON07_02","2002-06-08",1.46,20.20,68.36,1.50]
["SON07_02","2002-06-08",2.96,19.80,67.64,1.50]
["SON07_02","2002-06-08",4.46,19.40,66.92,1.50]
["SON07_02","2002-06-08",5.96,18.60,65.48,1.50]
["SON07_02","2002-06-08",7.46,17.80,64.04,1.50]
["SON07_02","2002-06-08",8.96,17.80,64.04,1.50]
["SON07_02","2002-06-08",10.46,17.80,64.04,1.50]
["SON07_02","2002-06-08",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-08",13.46,18.60,65.48,1.50]
["SON07_02","2002-06-08",14.96,19.40,66.92,1.50]
["SON07_02","2002-06-08",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-08",17.96,20.50,68.90,1.50]
["SON07_02","2002-06-08",19.46,20.20,68.36,1.50]
["SON07_02","2002-06-08",20.96,19.80,67.64,1.50]
["SON07_02","2002-06-08",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-08",23.96,19.00,66.20,1.50]
["SON07_02","2002-06-09",1.46,18.20,64.76,1.50]
["SON07_02","2002-06-09",2.96,17.80,64.04,1.50]
["SON07_02","2002-06-09",4.46,17.40,63.32,1.50]
["SON07_02","2002-06-09",5.96,17.10,62.78,1.50]
["SON07_02","2002-06-09",7.46,16.70,62.06,1.50]
["SON07_02","2002-06-09",8.96,16.70,62.06,1.50]
["SON07_02","2002-06-09",10.46,16.70,62.06,1.50]
["SON07_02","2002-06-09",11.96,16.70,62.06,1.50]
["SON07_02","2002-06-09",13.46,17.40,63.32,1.50]
["SON07_02","2002-06-09",14.96,18.20,64.76,1.50]
["SON07_02","2002-06-09",16.46,18.60,65.48,1.50]
["SON07_02","2002-06-09",17.96,19.00,66.20,1.50]
["SON07_02","2002-06-09",19.46,19.80,67.64,1.50]
["SON07_02","2002-06-09",20.96,19.80,67.64,1.50]
["SON07_02","2002-06-09",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-09",23.96,19.00,66.20,1.50]
["SON07_02","2002-06-10",1.46,18.60,65.48,1.50]
["SON07_02","2002-06-10",2.96,18.60,65.48,1.50]
["SON07_02","2002-06-10",4.46,18.20,64.76,1.50]
["SON07_02","2002-06-10",5.96,17.80,64.04,1.50]
["SON07_02","2002-06-10",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-10",8.96,17.40,63.32,1.50]
["SON07_02","2002-06-10",10.46,17.40,63.32,1.50]
["SON07_02","2002-06-10",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-10",13.46,18.20,64.76,1.50]
["SON07_02","2002-06-10",14.96,19.00,66.20,1.50]
["SON07_02","2002-06-10",16.46,19.80,67.64,1.50]
["SON07_02","2002-06-10",17.96,20.20,68.36,1.50]
["SON07_02","2002-06-10",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-10",20.96,20.90,69.62,1.50]
["SON07_02","2002-06-10",22.46,20.50,68.90,1.50]
["SON07_02","2002-06-10",23.96,20.20,68.36,1.50]
["SON07_02","2002-06-11",1.46,19.40,66.92,1.50]
["SON07_02","2002-06-11",2.96,19.00,66.20,1.50]
["SON07_02","2002-06-11",4.46,18.60,65.48,1.50]
["SON07_02","2002-06-11",5.96,17.80,64.04,1.50]
["SON07_02","2002-06-11",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-11",8.96,17.10,62.78,1.50]
["SON07_02","2002-06-11",10.46,17.40,63.32,1.50]
["SON07_02","2002-06-11",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-11",13.46,18.20,64.76,1.50]
["SON07_02","2002-06-11",14.96,19.00,66.20,1.50]
["SON07_02","2002-06-11",16.46,19.80,67.64,1.50]
["SON07_02","2002-06-11",17.96,20.20,68.36,1.50]
["SON07_02","2002-06-11",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-11",20.96,20.50,68.90,1.50]
["SON07_02","2002-06-11",22.46,20.20,68.36,1.50]
["SON07_02","2002-06-11",23.96,19.40,66.92,1.50]
["SON07_02","2002-06-12",1.46,19.00,66.20,1.50]
["SON07_02","2002-06-12",2.96,18.60,65.48,1.50]
["SON07_02","2002-06-12",4.46,18.20,64.76,1.50]
["SON07_02","2002-06-12",5.96,17.80,64.04,1.50]
["SON07_02","2002-06-12",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-12",8.96,17.10,62.78,1.50]
["SON07_02","2002-06-12",10.46,16.70,62.06,1.50]
["SON07_02","2002-06-12",11.96,17.10,62.78,1.50]
["SON07_02","2002-06-12",13.46,17.40,63.32,1.50]
["SON07_02","2002-06-12",14.96,18.20,64.76,1.50]
["SON07_02","2002-06-12",16.46,19.00,66.20,1.50]
["SON07_02","2002-06-12",17.96,19.40,66.92,1.50]
["SON07_02","2002-06-12",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-12",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-12",22.46,18.60,65.48,1.50]
["SON07_02","2002-06-12",23.96,18.20,64.76,1.50]
["SON07_02","2002-06-13",1.46,17.80,64.04,1.50]
["SON07_02","2002-06-13",2.96,17.40,63.32,1.50]
["SON07_02","2002-06-13",4.46,17.10,62.78,1.50]
["SON07_02","2002-06-13",5.96,16.70,62.06,1.50]
["SON07_02","2002-06-13",7.46,16.30,61.34,1.50]
["SON07_02","2002-06-13",8.96,15.90,60.62,1.50]
["SON07_02","2002-06-13",10.46,15.90,60.62,1.50]
["SON07_02","2002-06-13",11.96,15.90,60.62,1.50]
["SON07_02","2002-06-13",13.46,16.70,62.06,1.50]
["SON07_02","2002-06-13",14.96,17.10,62.78,1.50]
["SON07_02","2002-06-13",16.46,17.80,64.04,1.50]
["SON07_02","2002-06-13",17.96,18.20,64.76,1.50]
["SON07_02","2002-06-13",19.46,18.20,64.76,1.50]
["SON07_02","2002-06-13",20.96,18.20,64.76,1.50]
["SON07_02","2002-06-13",22.46,17.80,64.04,1.50]
["SON07_02","2002-06-13",23.96,17.40,63.32,1.50]
["SON07_02","2002-06-14",1.46,17.10,62.78,1.50]
["SON07_02","2002-06-14",2.96,16.70,62.06,1.50]
["SON07_02","2002-06-14",4.46,16.30,61.34,1.50]
["SON07_02","2002-06-14",5.96,16.30,61.34,1.50]
["SON07_02","2002-06-14",7.46,15.90,60.62,1.50]
["SON07_02","2002-06-14",8.96,15.90,60.62,1.50]
["SON07_02","2002-06-14",10.46,15.90,60.62,1.50]
["SON07_02","2002-06-14",11.96,15.90,60.62,1.50]
["SON07_02","2002-06-14",13.46,16.70,62.06,1.50]
["SON07_02","2002-06-14",14.96,17.40,63.32,1.50]
["SON07_02","2002-06-14",16.46,18.20,64.76,1.50]
["SON07_02","2002-06-14",17.96,18.60,65.48,1.50]
["SON07_02","2002-06-14",19.46,19.00,66.20,1.50]
["SON07_02","2002-06-14",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-14",22.46,18.60,65.48,1.50]
["SON07_02","2002-06-14",23.96,18.20,64.76,1.50]
["SON07_02","2002-06-15",1.46,17.40,63.32,1.50]
["SON07_02","2002-06-15",2.96,17.10,62.78,1.50]
["SON07_02","2002-06-15",4.46,16.70,62.06,1.50]
["SON07_02","2002-06-15",5.96,15.90,60.62,1.50]
["SON07_02","2002-06-15",7.46,15.60,60.08,1.50]
["SON07_02","2002-06-15",8.96,15.20,59.36,1.50]
["SON07_02","2002-06-15",10.46,15.20,59.36,1.50]
["SON07_02","2002-06-15",11.96,15.60,60.08,1.50]
["SON07_02","2002-06-15",13.46,16.30,61.34,1.50]
["SON07_02","2002-06-15",14.96,17.10,62.78,1.50]
["SON07_02","2002-06-15",16.46,17.40,63.32,1.50]
["SON07_02","2002-06-15",17.96,17.80,64.04,1.50]
["SON07_02","2002-06-15",19.46,18.20,64.76,1.50]
["SON07_02","2002-06-15",20.96,18.60,65.48,1.50]
["SON07_02","2002-06-15",22.46,18.60,65.48,1.50]
["SON07_02","2002-06-15",23.96,17.80,64.04,1.50]
["SON07_02","2002-06-16",1.46,17.40,63.32,1.50]
["SON07_02","2002-06-16",2.96,17.10,62.78,1.50]
["SON07_02","2002-06-16",4.46,16.30,61.34,1.50]
["SON07_02","2002-06-16",5.96,15.90,60.62,1.50]
["SON07_02","2002-06-16",7.46,15.60,60.08,1.50]
["SON07_02","2002-06-16",8.96,15.20,59.36,1.50]
["SON07_02","2002-06-16",10.46,15.60,60.08,1.50]
["SON07_02","2002-06-16",11.96,15.60,60.08,1.50]
["SON07_02","2002-06-16",13.46,16.30,61.34,1.50]
["SON07_02","2002-06-16",14.96,17.10,62.78,1.50]
["SON07_02","2002-06-16",16.46,17.40,63.32,1.50]
["SON07_02","2002-06-16",17.96,17.80,64.04,1.50]
["SON07_02","2002-06-16",19.46,18.20,64.76,1.50]
["SON07_02","2002-06-16",20.96,18.60,65.48,1.50]
["SON07_02","2002-06-16",22.46,18.60,65.48,1.50]
["SON07_02","2002-06-16",23.96,18.60,65.48,1.50]
["SON07_02","2002-06-17",1.46,18.20,64.76,1.50]
["SON07_02","2002-06-17",2.96,17.80,64.04,1.50]
["SON07_02","2002-06-17",4.46,17.40,63.32,1.50]
["SON07_02","2002-06-17",5.96,17.10,62.78,1.50]
["SON07_02","2002-06-17",7.46,16.70,62.06,1.50]
["SON07_02","2002-06-17",8.96,16.30,61.34,1.50]
["SON07_02","2002-06-17",10.46,16.30,61.34,1.50]
["SON07_02","2002-06-17",11.96,16.70,62.06,1.50]
["SON07_02","2002-06-17",13.46,17.10,62.78,1.50]
["SON07_02","2002-06-17",14.96,17.80,64.04,1.50]
["SON07_02","2002-06-17",16.46,18.20,64.76,1.50]
["SON07_02","2002-06-17",17.96,18.60,65.48,1.50]
["SON07_02","2002-06-17",19.46,19.00,66.20,1.50]
["SON07_02","2002-06-17",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-17",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-17",23.96,19.40,66.92,1.50]
["SON07_02","2002-06-18",1.46,19.40,66.92,1.50]
["SON07_02","2002-06-18",2.96,19.00,66.20,1.50]
["SON07_02","2002-06-18",4.46,19.00,66.20,1.50]
["SON07_02","2002-06-18",5.96,18.60,65.48,1.50]
["SON07_02","2002-06-18",7.46,18.20,64.76,1.50]
["SON07_02","2002-06-18",8.96,18.20,64.76,1.50]
["SON07_02","2002-06-18",10.46,18.20,64.76,1.50]
["SON07_02","2002-06-18",11.96,18.60,65.48,1.50]
["SON07_02","2002-06-18",13.46,19.00,66.20,1.50]
["SON07_02","2002-06-18",14.96,19.40,66.92,1.50]
["SON07_02","2002-06-18",16.46,19.80,67.64,1.50]
["SON07_02","2002-06-18",17.96,20.20,68.36,1.50]
["SON07_02","2002-06-18",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-18",20.96,20.50,68.90,1.50]
["SON07_02","2002-06-18",22.46,20.90,69.62,1.50]
["SON07_02","2002-06-18",23.96,20.90,69.62,1.50]
["SON07_02","2002-06-19",1.46,20.50,68.90,1.50]
["SON07_02","2002-06-19",2.96,20.20,68.36,1.50]
["SON07_02","2002-06-19",4.46,19.40,66.92,1.50]
["SON07_02","2002-06-19",5.96,19.00,66.20,1.50]
["SON07_02","2002-06-19",7.46,18.60,65.48,1.50]
["SON07_02","2002-06-19",8.96,18.20,64.76,1.50]
["SON07_02","2002-06-19",10.46,18.20,64.76,1.50]
["SON07_02","2002-06-19",11.96,18.60,65.48,1.50]
["SON07_02","2002-06-19",13.46,19.00,66.20,1.50]
["SON07_02","2002-06-19",14.96,19.80,67.64,1.50]
["SON07_02","2002-06-19",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-19",17.96,20.20,68.36,1.50]
["SON07_02","2002-06-19",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-19",20.96,20.90,69.62,1.50]
["SON07_02","2002-06-19",22.46,20.90,69.62,1.50]
["SON07_02","2002-06-19",23.96,20.50,68.90,1.50]
["SON07_02","2002-06-20",1.46,20.20,68.36,1.50]
["SON07_02","2002-06-20",2.96,19.80,67.64,1.50]
["SON07_02","2002-06-20",4.46,19.00,66.20,1.50]
["SON07_02","2002-06-20",5.96,18.60,65.48,1.50]
["SON07_02","2002-06-20",7.46,18.20,64.76,1.50]
["SON07_02","2002-06-20",8.96,17.80,64.04,1.50]
["SON07_02","2002-06-20",10.46,17.80,64.04,1.50]
["SON07_02","2002-06-20",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-20",13.46,19.00,66.20,1.50]
["SON07_02","2002-06-20",14.96,19.80,67.64,1.50]
["SON07_02","2002-06-20",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-20",17.96,20.50,68.90,1.50]
["SON07_02","2002-06-20",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-20",20.96,20.50,68.90,1.50]
["SON07_02","2002-06-20",22.46,20.20,68.36,1.50]
["SON07_02","2002-06-20",23.96,19.80,67.64,1.50]
["SON07_02","2002-06-21",1.46,19.40,66.92,1.50]
["SON07_02","2002-06-21",2.96,18.60,65.48,1.50]
["SON07_02","2002-06-21",4.46,18.20,64.76,1.50]
["SON07_02","2002-06-21",5.96,17.80,64.04,1.50]
["SON07_02","2002-06-21",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-21",8.96,17.10,62.78,1.50]
["SON07_02","2002-06-21",10.46,17.10,62.78,1.50]
["SON07_02","2002-06-21",11.96,17.10,62.78,1.50]
["SON07_02","2002-06-21",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-21",14.96,18.60,65.48,1.50]
["SON07_02","2002-06-21",16.46,19.40,66.92,1.50]
["SON07_02","2002-06-21",17.96,19.40,66.92,1.50]
["SON07_02","2002-06-21",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-21",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-21",22.46,19.00,66.20,1.50]
["SON07_02","2002-06-21",23.96,18.60,65.48,1.50]
["SON07_02","2002-06-22",1.46,18.20,64.76,1.50]
["SON07_02","2002-06-22",2.96,18.20,64.76,1.50]
["SON07_02","2002-06-22",4.46,17.80,64.04,1.50]
["SON07_02","2002-06-22",5.96,17.40,63.32,1.50]
["SON07_02","2002-06-22",7.46,17.10,62.78,1.50]
["SON07_02","2002-06-22",8.96,16.70,62.06,1.50]
["SON07_02","2002-06-22",10.46,16.70,62.06,1.50]
["SON07_02","2002-06-22",11.96,17.10,62.78,1.50]
["SON07_02","2002-06-22",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-22",14.96,18.60,65.48,1.50]
["SON07_02","2002-06-22",16.46,19.00,66.20,1.50]
["SON07_02","2002-06-22",17.96,19.00,66.20,1.50]
["SON07_02","2002-06-22",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-22",20.96,19.40,66.92,1.50]
["SON07_02","2002-06-22",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-22",23.96,19.00,66.20,1.50]
["SON07_02","2002-06-23",1.46,18.60,65.48,1.50]
["SON07_02","2002-06-23",2.96,18.20,64.76,1.50]
["SON07_02","2002-06-23",4.46,17.80,64.04,1.50]
["SON07_02","2002-06-23",5.96,17.10,62.78,1.50]
["SON07_02","2002-06-23",7.46,16.70,62.06,1.50]
["SON07_02","2002-06-23",8.96,16.30,61.34,1.50]
["SON07_02","2002-06-23",10.46,16.30,61.34,1.50]
["SON07_02","2002-06-23",11.96,16.70,62.06,1.50]
["SON07_02","2002-06-23",13.46,17.10,62.78,1.50]
["SON07_02","2002-06-23",14.96,17.80,64.04,1.50]
["SON07_02","2002-06-23",16.46,18.20,64.76,1.50]
["SON07_02","2002-06-23",17.96,18.60,65.48,1.50]
["SON07_02","2002-06-23",19.46,18.60,65.48,1.50]
["SON07_02","2002-06-23",20.96,19.00,66.20,1.50]
["SON07_02","2002-06-23",22.46,19.40,66.92,1.50]
["SON07_02","2002-06-23",23.96,19.00,66.20,1.50]
["SON07_02","2002-06-24",1.46,18.60,65.48,1.50]
["SON07_02","2002-06-24",2.96,18.20,64.76,1.50]
["SON07_02","2002-06-24",4.46,17.80,64.04,1.50]
["SON07_02","2002-06-24",5.96,17.40,63.32,1.50]
["SON07_02","2002-06-24",7.46,17.10,62.78,1.50]
["SON07_02","2002-06-24",8.96,16.70,62.06,1.50]
["SON07_02","2002-06-24",10.46,16.70,62.06,1.50]
["SON07_02","2002-06-24",11.96,17.10,62.78,1.50]
["SON07_02","2002-06-24",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-24",14.96,18.20,64.76,1.50]
["SON07_02","2002-06-24",16.46,18.60,65.48,1.50]
["SON07_02","2002-06-24",17.96,19.00,66.20,1.50]
["SON07_02","2002-06-24",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-24",20.96,19.40,66.92,1.50]
["SON07_02","2002-06-24",22.46,19.80,67.64,1.50]
["SON07_02","2002-06-24",23.96,19.80,67.64,1.50]
["SON07_02","2002-06-25",1.46,19.40,66.92,1.50]
["SON07_02","2002-06-25",2.96,19.00,66.20,1.50]
["SON07_02","2002-06-25",4.46,18.60,65.48,1.50]
["SON07_02","2002-06-25",5.96,18.20,64.76,1.50]
["SON07_02","2002-06-25",7.46,17.80,64.04,1.50]
["SON07_02","2002-06-25",8.96,17.40,63.32,1.50]
["SON07_02","2002-06-25",10.46,17.40,63.32,1.50]
["SON07_02","2002-06-25",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-25",13.46,18.20,64.76,1.50]
["SON07_02","2002-06-25",14.96,19.00,66.20,1.50]
["SON07_02","2002-06-25",16.46,19.80,67.64,1.50]
["SON07_02","2002-06-25",17.96,19.80,67.64,1.50]
["SON07_02","2002-06-25",19.46,20.20,68.36,1.50]
["SON07_02","2002-06-25",20.96,20.20,68.36,1.50]
["SON07_02","2002-06-25",22.46,20.20,68.36,1.50]
["SON07_02","2002-06-25",23.96,19.80,67.64,1.50]
["SON07_02","2002-06-26",1.46,19.40,66.92,1.50]
["SON07_02","2002-06-26",2.96,19.00,66.20,1.50]
["SON07_02","2002-06-26",4.46,18.60,65.48,1.50]
["SON07_02","2002-06-26",5.96,18.20,64.76,1.50]
["SON07_02","2002-06-26",7.46,17.80,64.04,1.50]
["SON07_02","2002-06-26",8.96,17.40,63.32,1.50]
["SON07_02","2002-06-26",10.46,17.40,63.32,1.50]
["SON07_02","2002-06-26",11.96,17.40,63.32,1.50]
["SON07_02","2002-06-26",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-26",14.96,18.60,65.48,1.50]
["SON07_02","2002-06-26",16.46,19.00,66.20,1.50]
["SON07_02","2002-06-26",17.96,19.00,66.20,1.50]
["SON07_02","2002-06-26",19.46,19.40,66.92,1.50]
["SON07_02","2002-06-26",20.96,19.40,66.92,1.50]
["SON07_02","2002-06-26",22.46,19.00,66.20,1.50]
["SON07_02","2002-06-26",23.96,19.00,66.20,1.50]
["SON07_02","2002-06-27",1.46,18.60,65.48,1.50]
["SON07_02","2002-06-27",2.96,18.20,64.76,1.50]
["SON07_02","2002-06-27",4.46,17.80,64.04,1.50]
["SON07_02","2002-06-27",5.96,17.40,63.32,1.50]
["SON07_02","2002-06-27",7.46,17.40,63.32,1.50]
["SON07_02","2002-06-27",8.96,17.10,62.78,1.50]
["SON07_02","2002-06-27",10.46,17.10,62.78,1.50]
["SON07_02","2002-06-27",11.96,17.40,63.32,1.50]
["SON07_02","2002-06-27",13.46,17.80,64.04,1.50]
["SON07_02","2002-06-27",14.96,18.60,65.48,1.50]
["SON07_02","2002-06-27",16.46,19.00,66.20,1.50]
["SON07_02","2002-06-27",17.96,19.40,66.92,1.50]
["SON07_02","2002-06-27",19.46,19.80,67.64,1.50]
["SON07_02","2002-06-27",20.96,19.80,67.64,1.50]
["SON07_02","2002-06-27",22.46,20.20,68.36,1.50]
["SON07_02","2002-06-27",23.96,20.20,68.36,1.50]
["SON07_02","2002-06-28",1.46,19.80,67.64,1.50]
["SON07_02","2002-06-28",2.96,19.40,66.92,1.50]
["SON07_02","2002-06-28",4.46,19.00,66.20,1.50]
["SON07_02","2002-06-28",5.96,18.60,65.48,1.50]
["SON07_02","2002-06-28",7.46,18.20,64.76,1.50]
["SON07_02","2002-06-28",8.96,17.80,64.04,1.50]
["SON07_02","2002-06-28",10.46,17.80,64.04,1.50]
["SON07_02","2002-06-28",11.96,17.80,64.04,1.50]
["SON07_02","2002-06-28",13.46,18.60,65.48,1.50]
["SON07_02","2002-06-28",14.96,19.00,66.20,1.50]
["SON07_02","2002-06-28",16.46,19.80,67.64,1.50]
["SON07_02","2002-06-28",17.96,19.80,67.64,1.50]
["SON07_02","2002-06-28",19.46,20.20,68.36,1.50]
["SON07_02","2002-06-28",20.96,20.50,68.90,1.50]
["SON07_02","2002-06-28",22.46,20.90,69.62,1.50]
["SON07_02","2002-06-28",23.96,20.50,68.90,1.50]
["SON07_02","2002-06-29",1.46,20.20,68.36,1.50]
["SON07_02","2002-06-29",2.96,19.80,67.64,1.50]
["SON07_02","2002-06-29",4.46,19.40,66.92,1.50]
["SON07_02","2002-06-29",5.96,19.00,66.20,1.50]
["SON07_02","2002-06-29",7.46,18.60,65.48,1.50]
["SON07_02","2002-06-29",8.96,18.60,65.48,1.50]
["SON07_02","2002-06-29",10.46,18.60,65.48,1.50]
["SON07_02","2002-06-29",11.96,19.00,66.20,1.50]
["SON07_02","2002-06-29",13.46,19.40,66.92,1.50]
["SON07_02","2002-06-29",14.96,19.80,67.64,1.50]
["SON07_02","2002-06-29",16.46,20.20,68.36,1.50]
["SON07_02","2002-06-29",17.96,20.50,68.90,1.50]
["SON07_02","2002-06-29",19.46,20.50,68.90,1.50]
["SON07_02","2002-06-29",20.96,20.90,69.62,1.50]
["SON07_02","2002-06-29",22.46,20.90,69.62,1.50]
["SON07_02","2002-06-29",23.96,21.30,70.34,1.50]
["SON07_02","2002-06-30",1.46,20.90,69.62,1.50]
["SON07_02","2002-06-30",2.96,20.90,69.62,1.50]
["SON07_02","2002-06-30",4.46,20.20,68.36,1.50]
["SON07_02","2002-06-30",5.96,20.20,68.36,1.50]
["SON07_02","2002-06-30",7.46,19.80,67.64,1.50]
["SON07_02","2002-06-30",8.96,19.40,66.92,1.50]
["SON07_02","2002-06-30",10.46,19.80,67.64,1.50]
["SON07_02","2002-06-30",11.96,19.80,67.64,1.50]
["SON07_02","2002-06-30",13.46,20.20,68.36,1.50]
["SON07_02","2002-06-30",14.96,20.90,69.62,1.50]
["SON07_02","2002-06-30",16.46,20.90,69.62,1.50]
["SON07_02","2002-06-30",17.96,21.30,70.34,1.50]
["SON07_02","2002-06-30",19.46,21.70,71.06,1.50]
["SON07_02","2002-06-30",20.96,21.70,71.06,1.50]
["SON07_02","2002-06-30",22.46,22.10,71.78,1.50]
["SON07_02","2002-06-30",23.96,22.10,71.78,1.50]
["SON07_02","2002-07-01",1.46,22.10,71.78,1.50]
["SON07_02","2002-07-01",2.96,21.70,71.06,1.50]
["SON07_02","2002-07-01",4.46,20.90,69.62,1.50]
["SON07_02","2002-07-01",5.96,20.50,68.90,1.50]
["SON07_02","2002-07-01",7.46,20.20,68.36,1.50]
["SON07_02","2002-07-01",8.96,19.80,67.64,1.50]
["SON07_02","2002-07-01",10.46,19.80,67.64,1.50]
["SON07_02","2002-07-01",11.96,19.80,67.64,1.50]
["SON07_02","2002-07-01",13.46,20.50,68.90,1.50]
["SON07_02","2002-07-01",14.96,20.90,69.62,1.50]
["SON07_02","2002-07-01",16.46,21.70,71.06,1.50]
["SON07_02","2002-07-01",17.96,21.70,71.06,1.50]
["SON07_02","2002-07-01",19.46,22.10,71.78,1.50]
["SON07_02","2002-07-01",20.96,22.10,71.78,1.50]
["SON07_02","2002-07-01",22.46,22.10,71.78,1.50]
["SON07_02","2002-07-01",23.96,22.10,71.78,1.50]
["SON07_02","2002-07-02",1.46,21.70,71.06,1.50]
["SON07_02","2002-07-02",2.96,21.30,70.34,1.50]
["SON07_02","2002-07-02",4.46,20.50,68.90,1.50]
["SON07_02","2002-07-02",5.96,20.20,68.36,1.50]
["SON07_02","2002-07-02",7.46,19.80,67.64,1.50]
["SON07_02","2002-07-02",8.96,19.40,66.92,1.50]
["SON07_02","2002-07-02",10.46,19.40,66.92,1.50]
["SON07_02","2002-07-02",11.96,19.40,66.92,1.50]
["SON07_02","2002-07-02",13.46,20.20,68.36,1.50]
["SON07_02","2002-07-02",14.96,21.30,70.34,1.50]
["SON07_02","2002-07-02",16.46,21.30,70.34,1.50]
["SON07_02","2002-07-02",17.96,21.70,71.06,1.50]
["SON07_02","2002-07-02",19.46,21.30,70.34,1.50]
["SON07_02","2002-07-02",20.96,21.30,70.34,1.50]
["SON07_02","2002-07-02",22.46,20.50,68.90,1.50]
["SON07_02","2002-07-02",23.96,20.20,68.36,1.50]
["SON07_02","2002-07-03",1.46,19.80,67.64,1.50]
["SON07_02","2002-07-03",2.96,19.80,67.64,1.50]
["SON07_02","2002-07-03",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-03",5.96,19.00,66.20,1.50]
["SON07_02","2002-07-03",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-03",8.96,18.20,64.76,1.50]
["SON07_02","2002-07-03",10.46,17.80,64.04,1.50]
["SON07_02","2002-07-03",11.96,18.20,64.76,1.50]
["SON07_02","2002-07-03",13.46,19.00,66.20,1.50]
["SON07_02","2002-07-03",14.96,19.40,66.92,1.50]
["SON07_02","2002-07-03",16.46,20.50,68.90,1.50]
["SON07_02","2002-07-03",17.96,20.90,69.62,1.50]
["SON07_02","2002-07-03",19.46,20.50,68.90,1.50]
["SON07_02","2002-07-03",20.96,20.50,68.90,1.50]
["SON07_02","2002-07-03",22.46,20.50,68.90,1.50]
["SON07_02","2002-07-03",23.96,20.20,68.36,1.50]
["SON07_02","2002-07-04",1.46,19.80,67.64,1.50]
["SON07_02","2002-07-04",2.96,19.40,66.92,1.50]
["SON07_02","2002-07-04",4.46,19.00,66.20,1.50]
["SON07_02","2002-07-04",5.96,18.60,65.48,1.50]
["SON07_02","2002-07-04",7.46,18.20,64.76,1.50]
["SON07_02","2002-07-04",8.96,17.80,64.04,1.50]
["SON07_02","2002-07-04",10.46,17.80,64.04,1.50]
["SON07_02","2002-07-04",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-04",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-04",14.96,19.80,67.64,1.50]
["SON07_02","2002-07-04",16.46,20.20,68.36,1.50]
["SON07_02","2002-07-04",17.96,20.20,68.36,1.50]
["SON07_02","2002-07-04",19.46,20.50,68.90,1.50]
["SON07_02","2002-07-04",20.96,20.20,68.36,1.50]
["SON07_02","2002-07-04",22.46,20.20,68.36,1.50]
["SON07_02","2002-07-04",23.96,19.80,67.64,1.50]
["SON07_02","2002-07-05",1.46,19.40,66.92,1.50]
["SON07_02","2002-07-05",2.96,19.00,66.20,1.50]
["SON07_02","2002-07-05",4.46,18.60,65.48,1.50]
["SON07_02","2002-07-05",5.96,18.20,64.76,1.50]
["SON07_02","2002-07-05",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-05",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-05",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-05",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-05",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-05",14.96,19.40,66.92,1.50]
["SON07_02","2002-07-05",16.46,19.80,67.64,1.50]
["SON07_02","2002-07-05",17.96,20.20,68.36,1.50]
["SON07_02","2002-07-05",19.46,20.50,68.90,1.50]
["SON07_02","2002-07-05",20.96,20.20,68.36,1.50]
["SON07_02","2002-07-05",22.46,19.80,67.64,1.50]
["SON07_02","2002-07-05",23.96,19.80,67.64,1.50]
["SON07_02","2002-07-06",1.46,19.40,66.92,1.50]
["SON07_02","2002-07-06",2.96,19.00,66.20,1.50]
["SON07_02","2002-07-06",4.46,18.60,65.48,1.50]
["SON07_02","2002-07-06",5.96,18.20,64.76,1.50]
["SON07_02","2002-07-06",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-06",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-06",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-06",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-06",13.46,19.00,66.20,1.50]
["SON07_02","2002-07-06",14.96,19.80,67.64,1.50]
["SON07_02","2002-07-06",16.46,20.20,68.36,1.50]
["SON07_02","2002-07-06",17.96,20.50,68.90,1.50]
["SON07_02","2002-07-06",19.46,20.50,68.90,1.50]
["SON07_02","2002-07-06",20.96,20.50,68.90,1.50]
["SON07_02","2002-07-06",22.46,20.50,68.90,1.50]
["SON07_02","2002-07-06",23.96,20.20,68.36,1.50]
["SON07_02","2002-07-07",1.46,20.20,68.36,1.50]
["SON07_02","2002-07-07",2.96,19.80,67.64,1.50]
["SON07_02","2002-07-07",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-07",5.96,19.00,66.20,1.50]
["SON07_02","2002-07-07",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-07",8.96,18.60,65.48,1.50]
["SON07_02","2002-07-07",10.46,18.20,64.76,1.50]
["SON07_02","2002-07-07",11.96,18.60,65.48,1.50]
["SON07_02","2002-07-07",13.46,19.00,66.20,1.50]
["SON07_02","2002-07-07",14.96,19.80,67.64,1.50]
["SON07_02","2002-07-07",16.46,20.50,68.90,1.50]
["SON07_02","2002-07-07",17.96,20.90,69.62,1.50]
["SON07_02","2002-07-07",19.46,20.90,69.62,1.50]
["SON07_02","2002-07-07",20.96,20.50,68.90,1.50]
["SON07_02","2002-07-07",22.46,20.20,68.36,1.50]
["SON07_02","2002-07-07",23.96,20.20,68.36,1.50]
["SON07_02","2002-07-08",1.46,19.80,67.64,1.50]
["SON07_02","2002-07-08",2.96,19.40,66.92,1.50]
["SON07_02","2002-07-08",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-08",5.96,19.00,66.20,1.50]
["SON07_02","2002-07-08",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-08",8.96,18.20,64.76,1.50]
["SON07_02","2002-07-08",10.46,18.20,64.76,1.50]
["SON07_02","2002-07-08",11.96,18.60,65.48,1.50]
["SON07_02","2002-07-08",13.46,19.40,66.92,1.50]
["SON07_02","2002-07-08",14.96,19.80,67.64,1.50]
["SON07_02","2002-07-08",16.46,20.50,68.90,1.50]
["SON07_02","2002-07-08",17.96,20.90,69.62,1.50]
["SON07_02","2002-07-08",19.46,20.90,69.62,1.50]
["SON07_02","2002-07-08",20.96,20.90,69.62,1.50]
["SON07_02","2002-07-08",22.46,20.90,69.62,1.50]
["SON07_02","2002-07-08",23.96,20.90,69.62,1.50]
["SON07_02","2002-07-09",1.46,20.20,68.36,1.50]
["SON07_02","2002-07-09",2.96,20.20,68.36,1.50]
["SON07_02","2002-07-09",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-09",5.96,19.40,66.92,1.50]
["SON07_02","2002-07-09",7.46,19.00,66.20,1.50]
["SON07_02","2002-07-09",8.96,18.60,65.48,1.50]
["SON07_02","2002-07-09",10.46,18.60,65.48,1.50]
["SON07_02","2002-07-09",11.96,19.00,66.20,1.50]
["SON07_02","2002-07-09",13.46,19.80,67.64,1.50]
["SON07_02","2002-07-09",14.96,20.20,68.36,1.50]
["SON07_02","2002-07-09",16.46,20.90,69.62,1.50]
["SON07_02","2002-07-09",17.96,20.90,69.62,1.50]
["SON07_02","2002-07-09",19.46,21.30,70.34,1.50]
["SON07_02","2002-07-09",20.96,21.30,70.34,1.50]
["SON07_02","2002-07-09",22.46,21.70,71.06,1.50]
["SON07_02","2002-07-09",23.96,21.30,70.34,1.50]
["SON07_02","2002-07-10",1.46,20.90,69.62,1.50]
["SON07_02","2002-07-10",2.96,20.50,68.90,1.50]
["SON07_02","2002-07-10",4.46,20.20,68.36,1.50]
["SON07_02","2002-07-10",5.96,19.80,67.64,1.50]
["SON07_02","2002-07-10",7.46,19.40,66.92,1.50]
["SON07_02","2002-07-10",8.96,19.40,66.92,1.50]
["SON07_02","2002-07-10",10.46,19.40,66.92,1.50]
["SON07_02","2002-07-10",11.96,19.80,67.64,1.50]
["SON07_02","2002-07-10",13.46,20.50,68.90,1.50]
["SON07_02","2002-07-10",14.96,21.30,70.34,1.50]
["SON07_02","2002-07-10",16.46,21.70,71.06,1.50]
["SON07_02","2002-07-10",17.96,22.40,72.32,1.50]
["SON07_02","2002-07-10",19.46,22.40,72.32,1.50]
["SON07_02","2002-07-10",20.96,22.40,72.32,1.50]
["SON07_02","2002-07-10",22.46,22.40,72.32,1.50]
["SON07_02","2002-07-10",23.96,22.10,71.78,1.50]
["SON07_02","2002-07-11",1.46,21.70,71.06,1.50]
["SON07_02","2002-07-11",2.96,21.30,70.34,1.50]
["SON07_02","2002-07-11",4.46,20.90,69.62,1.50]
["SON07_02","2002-07-11",5.96,20.50,68.90,1.50]
["SON07_02","2002-07-11",7.46,20.20,68.36,1.50]
["SON07_02","2002-07-11",8.96,19.80,67.64,1.50]
["SON07_02","2002-07-11",10.46,19.80,67.64,1.50]
["SON07_02","2002-07-11",11.96,20.20,68.36,1.50]
["SON07_02","2002-07-11",13.46,20.90,69.62,1.50]
["SON07_02","2002-07-11",14.96,21.70,71.06,1.50]
["SON07_02","2002-07-11",16.46,22.80,73.04,1.50]
["SON07_02","2002-07-11",17.96,23.20,73.76,1.50]
["SON07_02","2002-07-11",19.46,22.80,73.04,1.50]
["SON07_02","2002-07-11",20.96,22.40,72.32,1.50]
["SON07_02","2002-07-11",22.46,22.10,71.78,1.50]
["SON07_02","2002-07-11",23.96,21.70,71.06,1.50]
["SON07_02","2002-07-12",1.46,21.30,70.34,1.50]
["SON07_02","2002-07-12",2.96,20.90,69.62,1.50]
["SON07_02","2002-07-12",4.46,20.90,69.62,1.50]
["SON07_02","2002-07-12",5.96,20.50,68.90,1.50]
["SON07_02","2002-07-12",7.46,20.20,68.36,1.50]
["SON07_02","2002-07-12",8.96,20.20,68.36,1.50]
["SON07_02","2002-07-12",10.46,20.20,68.36,1.50]
["SON07_02","2002-07-12",11.96,20.20,68.36,1.50]
["SON07_02","2002-07-12",13.46,20.90,69.62,1.50]
["SON07_02","2002-07-12",14.96,21.70,71.06,1.50]
["SON07_02","2002-07-12",16.46,22.10,71.78,1.50]
["SON07_02","2002-07-12",17.96,22.40,72.32,1.50]
["SON07_02","2002-07-12",19.46,22.10,71.78,1.50]
["SON07_02","2002-07-12",20.96,22.10,71.78,1.50]
["SON07_02","2002-07-12",22.46,21.70,71.06,1.50]
["SON07_02","2002-07-12",23.96,21.70,71.06,1.50]
["SON07_02","2002-07-13",1.46,21.30,70.34,1.50]
["SON07_02","2002-07-13",2.96,20.90,69.62,1.50]
["SON07_02","2002-07-13",4.46,20.90,69.62,1.50]
["SON07_02","2002-07-13",5.96,20.50,68.90,1.50]
["SON07_02","2002-07-13",7.46,20.20,68.36,1.50]
["SON07_02","2002-07-13",8.96,20.20,68.36,1.50]
["SON07_02","2002-07-13",10.46,20.20,68.36,1.50]
["SON07_02","2002-07-13",11.96,20.20,68.36,1.50]
["SON07_02","2002-07-13",13.46,20.90,69.62,1.50]
["SON07_02","2002-07-13",14.96,21.70,71.06,1.50]
["SON07_02","2002-07-13",16.46,22.10,71.78,1.50]
["SON07_02","2002-07-13",17.96,22.10,71.78,1.50]
["SON07_02","2002-07-13",19.46,22.10,71.78,1.50]
["SON07_02","2002-07-13",20.96,21.70,71.06,1.50]
["SON07_02","2002-07-13",22.46,21.30,70.34,1.50]
["SON07_02","2002-07-13",23.96,20.90,69.62,1.50]
["SON07_02","2002-07-14",1.46,20.90,69.62,1.50]
["SON07_02","2002-07-14",2.96,20.50,68.90,1.50]
["SON07_02","2002-07-14",4.46,20.20,68.36,1.50]
["SON07_02","2002-07-14",5.96,19.80,67.64,1.50]
["SON07_02","2002-07-14",7.46,19.80,67.64,1.50]
["SON07_02","2002-07-14",8.96,19.40,66.92,1.50]
["SON07_02","2002-07-14",10.46,19.40,66.92,1.50]
["SON07_02","2002-07-14",11.96,19.40,66.92,1.50]
["SON07_02","2002-07-14",13.46,20.20,68.36,1.50]
["SON07_02","2002-07-14",14.96,20.90,69.62,1.50]
["SON07_02","2002-07-14",16.46,21.70,71.06,1.50]
["SON07_02","2002-07-14",17.96,21.70,71.06,1.50]
["SON07_02","2002-07-14",19.46,21.70,71.06,1.50]
["SON07_02","2002-07-14",20.96,21.30,70.34,1.50]
["SON07_02","2002-07-14",22.46,20.90,69.62,1.50]
["SON07_02","2002-07-14",23.96,20.50,68.90,1.50]
["SON07_02","2002-07-15",1.46,20.20,68.36,1.50]
["SON07_02","2002-07-15",2.96,19.80,67.64,1.50]
["SON07_02","2002-07-15",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-15",5.96,19.00,66.20,1.50]
["SON07_02","2002-07-15",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-15",8.96,18.20,64.76,1.50]
["SON07_02","2002-07-15",10.46,18.20,64.76,1.50]
["SON07_02","2002-07-15",11.96,18.20,64.76,1.50]
["SON07_02","2002-07-15",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-15",14.96,19.40,66.92,1.50]
["SON07_02","2002-07-15",16.46,19.80,67.64,1.50]
["SON07_02","2002-07-15",17.96,20.50,68.90,1.50]
["SON07_02","2002-07-15",19.46,20.20,68.36,1.50]
["SON07_02","2002-07-15",20.96,19.80,67.64,1.50]
["SON07_02","2002-07-15",22.46,19.40,66.92,1.50]
["SON07_02","2002-07-15",23.96,19.00,66.20,1.50]
["SON07_02","2002-07-16",1.46,18.60,65.48,1.50]
["SON07_02","2002-07-16",2.96,18.60,65.48,1.50]
["SON07_02","2002-07-16",4.46,18.20,64.76,1.50]
["SON07_02","2002-07-16",5.96,18.20,64.76,1.50]
["SON07_02","2002-07-16",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-16",8.96,17.80,64.04,1.50]
["SON07_02","2002-07-16",10.46,17.80,64.04,1.50]
["SON07_02","2002-07-16",11.96,17.40,63.32,1.50]
["SON07_02","2002-07-16",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-16",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-16",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-16",17.96,19.80,67.64,1.50]
["SON07_02","2002-07-16",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-16",20.96,19.40,66.92,1.50]
["SON07_02","2002-07-16",22.46,19.00,66.20,1.50]
["SON07_02","2002-07-16",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-17",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-17",2.96,17.80,64.04,1.50]
["SON07_02","2002-07-17",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-17",5.96,17.40,63.32,1.50]
["SON07_02","2002-07-17",7.46,17.40,63.32,1.50]
["SON07_02","2002-07-17",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-17",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-17",11.96,17.40,63.32,1.50]
["SON07_02","2002-07-17",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-17",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-17",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-17",17.96,19.80,67.64,1.50]
["SON07_02","2002-07-17",19.46,19.80,67.64,1.50]
["SON07_02","2002-07-17",20.96,20.20,68.36,1.50]
["SON07_02","2002-07-17",22.46,19.40,66.92,1.50]
["SON07_02","2002-07-17",23.96,19.00,66.20,1.50]
["SON07_02","2002-07-18",1.46,18.60,65.48,1.50]
["SON07_02","2002-07-18",2.96,18.60,65.48,1.50]
["SON07_02","2002-07-18",4.46,18.20,64.76,1.50]
["SON07_02","2002-07-18",5.96,18.20,64.76,1.50]
["SON07_02","2002-07-18",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-18",8.96,17.80,64.04,1.50]
["SON07_02","2002-07-18",10.46,17.80,64.04,1.50]
["SON07_02","2002-07-18",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-18",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-18",14.96,19.80,67.64,1.50]
["SON07_02","2002-07-18",16.46,20.50,68.90,1.50]
["SON07_02","2002-07-18",17.96,20.90,69.62,1.50]
["SON07_02","2002-07-18",19.46,20.50,68.90,1.50]
["SON07_02","2002-07-18",20.96,20.20,68.36,1.50]
["SON07_02","2002-07-18",22.46,19.80,67.64,1.50]
["SON07_02","2002-07-18",23.96,19.40,66.92,1.50]
["SON07_02","2002-07-19",1.46,19.40,66.92,1.50]
["SON07_02","2002-07-19",2.96,19.00,66.20,1.50]
["SON07_02","2002-07-19",4.46,19.00,66.20,1.50]
["SON07_02","2002-07-19",5.96,18.60,65.48,1.50]
["SON07_02","2002-07-19",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-19",8.96,18.60,65.48,1.50]
["SON07_02","2002-07-19",10.46,18.20,64.76,1.50]
["SON07_02","2002-07-19",11.96,18.60,65.48,1.50]
["SON07_02","2002-07-19",13.46,19.40,66.92,1.50]
["SON07_02","2002-07-19",14.96,20.50,68.90,1.50]
["SON07_02","2002-07-19",16.46,21.30,70.34,1.50]
["SON07_02","2002-07-19",17.96,21.70,71.06,1.50]
["SON07_02","2002-07-19",19.46,21.30,70.34,1.50]
["SON07_02","2002-07-19",20.96,21.30,70.34,1.50]
["SON07_02","2002-07-19",22.46,20.90,69.62,1.50]
["SON07_02","2002-07-19",23.96,20.50,68.90,1.50]
["SON07_02","2002-07-20",1.46,20.20,68.36,1.50]
["SON07_02","2002-07-20",2.96,19.80,67.64,1.50]
["SON07_02","2002-07-20",4.46,19.40,66.92,1.50]
["SON07_02","2002-07-20",5.96,19.40,66.92,1.50]
["SON07_02","2002-07-20",7.46,19.00,66.20,1.50]
["SON07_02","2002-07-20",8.96,18.60,65.48,1.50]
["SON07_02","2002-07-20",10.46,18.60,65.48,1.50]
["SON07_02","2002-07-20",11.96,18.60,65.48,1.50]
["SON07_02","2002-07-20",13.46,19.80,67.64,1.50]
["SON07_02","2002-07-20",14.96,20.50,68.90,1.50]
["SON07_02","2002-07-20",16.46,21.30,70.34,1.50]
["SON07_02","2002-07-20",17.96,21.70,71.06,1.50]
["SON07_02","2002-07-20",19.46,21.30,70.34,1.50]
["SON07_02","2002-07-20",20.96,20.90,69.62,1.50]
["SON07_02","2002-07-20",22.46,20.20,68.36,1.50]
["SON07_02","2002-07-20",23.96,19.80,67.64,1.50]
["SON07_02","2002-07-21",1.46,19.40,66.92,1.50]
["SON07_02","2002-07-21",2.96,19.00,66.20,1.50]
["SON07_02","2002-07-21",4.46,19.00,66.20,1.50]
["SON07_02","2002-07-21",5.96,18.60,65.48,1.50]
["SON07_02","2002-07-21",7.46,18.60,65.48,1.50]
["SON07_02","2002-07-21",8.96,18.60,65.48,1.50]
["SON07_02","2002-07-21",10.46,18.60,65.48,1.50]
["SON07_02","2002-07-21",11.96,18.60,65.48,1.50]
["SON07_02","2002-07-21",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-21",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-21",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-21",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-21",19.46,19.00,66.20,1.50]
["SON07_02","2002-07-21",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-21",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-21",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-22",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-22",2.96,18.20,64.76,1.50]
["SON07_02","2002-07-22",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-22",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-22",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-22",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-22",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-22",11.96,17.40,63.32,1.50]
["SON07_02","2002-07-22",13.46,17.80,64.04,1.50]
["SON07_02","2002-07-22",14.96,18.60,65.48,1.50]
["SON07_02","2002-07-22",16.46,19.00,66.20,1.50]
["SON07_02","2002-07-22",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-22",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-22",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-22",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-22",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-23",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-23",2.96,17.80,64.04,1.50]
["SON07_02","2002-07-23",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-23",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-23",7.46,17.40,63.32,1.50]
["SON07_02","2002-07-23",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-23",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-23",11.96,17.40,63.32,1.50]
["SON07_02","2002-07-23",13.46,17.80,64.04,1.50]
["SON07_02","2002-07-23",14.96,18.60,65.48,1.50]
["SON07_02","2002-07-23",16.46,19.00,66.20,1.50]
["SON07_02","2002-07-23",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-23",19.46,19.00,66.20,1.50]
["SON07_02","2002-07-23",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-23",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-23",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-24",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-24",2.96,17.80,64.04,1.50]
["SON07_02","2002-07-24",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-24",5.96,17.40,63.32,1.50]
["SON07_02","2002-07-24",7.46,17.40,63.32,1.50]
["SON07_02","2002-07-24",8.96,17.10,62.78,1.50]
["SON07_02","2002-07-24",10.46,17.10,62.78,1.50]
["SON07_02","2002-07-24",11.96,17.10,62.78,1.50]
["SON07_02","2002-07-24",13.46,17.80,64.04,1.50]
["SON07_02","2002-07-24",14.96,18.60,65.48,1.50]
["SON07_02","2002-07-24",16.46,19.00,66.20,1.50]
["SON07_02","2002-07-24",17.96,19.00,66.20,1.50]
["SON07_02","2002-07-24",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-24",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-24",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-24",23.96,18.20,64.76,1.50]
["SON07_02","2002-07-25",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-25",2.96,17.80,64.04,1.50]
["SON07_02","2002-07-25",4.46,17.40,63.32,1.50]
["SON07_02","2002-07-25",5.96,17.40,63.32,1.50]
["SON07_02","2002-07-25",7.46,17.10,62.78,1.50]
["SON07_02","2002-07-25",8.96,16.70,62.06,1.50]
["SON07_02","2002-07-25",10.46,16.70,62.06,1.50]
["SON07_02","2002-07-25",11.96,17.10,62.78,1.50]
["SON07_02","2002-07-25",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-25",14.96,18.60,65.48,1.50]
["SON07_02","2002-07-25",16.46,19.00,66.20,1.50]
["SON07_02","2002-07-25",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-25",19.46,19.00,66.20,1.50]
["SON07_02","2002-07-25",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-25",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-25",23.96,18.20,64.76,1.50]
["SON07_02","2002-07-26",1.46,17.80,64.04,1.50]
["SON07_02","2002-07-26",2.96,17.80,64.04,1.50]
["SON07_02","2002-07-26",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-26",5.96,17.40,63.32,1.50]
["SON07_02","2002-07-26",7.46,17.40,63.32,1.50]
["SON07_02","2002-07-26",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-26",10.46,17.10,62.78,1.50]
["SON07_02","2002-07-26",11.96,17.40,63.32,1.50]
["SON07_02","2002-07-26",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-26",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-26",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-26",17.96,19.80,67.64,1.50]
["SON07_02","2002-07-26",19.46,19.80,67.64,1.50]
["SON07_02","2002-07-26",20.96,19.80,67.64,1.50]
["SON07_02","2002-07-26",22.46,19.40,66.92,1.50]
["SON07_02","2002-07-26",23.96,19.00,66.20,1.50]
["SON07_02","2002-07-27",1.46,18.60,65.48,1.50]
["SON07_02","2002-07-27",2.96,18.60,65.48,1.50]
["SON07_02","2002-07-27",4.46,18.20,64.76,1.50]
["SON07_02","2002-07-27",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-27",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-27",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-27",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-27",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-27",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-27",14.96,19.40,66.92,1.50]
["SON07_02","2002-07-27",16.46,20.50,68.90,1.50]
["SON07_02","2002-07-27",17.96,20.50,68.90,1.50]
["SON07_02","2002-07-27",19.46,20.20,68.36,1.50]
["SON07_02","2002-07-27",20.96,19.80,67.64,1.50]
["SON07_02","2002-07-27",22.46,19.40,66.92,1.50]
["SON07_02","2002-07-27",23.96,19.00,66.20,1.50]
["SON07_02","2002-07-28",1.46,18.60,65.48,1.50]
["SON07_02","2002-07-28",2.96,18.60,65.48,1.50]
["SON07_02","2002-07-28",4.46,18.60,65.48,1.50]
["SON07_02","2002-07-28",5.96,18.20,64.76,1.50]
["SON07_02","2002-07-28",7.46,18.20,64.76,1.50]
["SON07_02","2002-07-28",8.96,18.20,64.76,1.50]
["SON07_02","2002-07-28",10.46,18.20,64.76,1.50]
["SON07_02","2002-07-28",11.96,18.20,64.76,1.50]
["SON07_02","2002-07-28",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-28",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-28",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-28",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-28",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-28",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-28",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-28",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-29",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-29",2.96,18.20,64.76,1.50]
["SON07_02","2002-07-29",4.46,18.20,64.76,1.50]
["SON07_02","2002-07-29",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-29",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-29",8.96,17.80,64.04,1.50]
["SON07_02","2002-07-29",10.46,17.80,64.04,1.50]
["SON07_02","2002-07-29",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-29",13.46,18.20,64.76,1.50]
["SON07_02","2002-07-29",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-29",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-29",17.96,19.40,66.92,1.50]
["SON07_02","2002-07-29",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-29",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-29",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-29",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-30",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-30",2.96,18.20,64.76,1.50]
["SON07_02","2002-07-30",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-30",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-30",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-30",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-30",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-30",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-30",13.46,18.60,65.48,1.50]
["SON07_02","2002-07-30",14.96,19.00,66.20,1.50]
["SON07_02","2002-07-30",16.46,19.40,66.92,1.50]
["SON07_02","2002-07-30",17.96,19.80,67.64,1.50]
["SON07_02","2002-07-30",19.46,19.80,67.64,1.50]
["SON07_02","2002-07-30",20.96,19.40,66.92,1.50]
["SON07_02","2002-07-30",22.46,19.00,66.20,1.50]
["SON07_02","2002-07-30",23.96,18.60,65.48,1.50]
["SON07_02","2002-07-31",1.46,18.20,64.76,1.50]
["SON07_02","2002-07-31",2.96,18.20,64.76,1.50]
["SON07_02","2002-07-31",4.46,17.80,64.04,1.50]
["SON07_02","2002-07-31",5.96,17.80,64.04,1.50]
["SON07_02","2002-07-31",7.46,17.80,64.04,1.50]
["SON07_02","2002-07-31",8.96,17.40,63.32,1.50]
["SON07_02","2002-07-31",10.46,17.40,63.32,1.50]
["SON07_02","2002-07-31",11.96,17.80,64.04,1.50]
["SON07_02","2002-07-31",13.46,17.80,64.04,1.50]
["SON07_02","2002-07-31",14.96,18.60,65.48,1.50]
["SON07_02","2002-07-31",16.46,19.00,66.20,1.50]
["SON07_02","2002-07-31",17.96,19.00,66.20,1.50]
["SON07_02","2002-07-31",19.46,19.40,66.92,1.50]
["SON07_02","2002-07-31",20.96,19.00,66.20,1.50]
["SON07_02","2002-07-31",22.46,18.60,65.48,1.50]
["SON07_02","2002-07-31",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-01",1.46,18.60,65.48,1.50]
["SON07_02","2002-08-01",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-01",4.46,18.20,64.76,1.50]
["SON07_02","2002-08-01",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-01",7.46,17.80,64.04,1.50]
["SON07_02","2002-08-01",8.96,17.80,64.04,1.50]
["SON07_02","2002-08-01",10.46,17.80,64.04,1.50]
["SON07_02","2002-08-01",11.96,17.80,64.04,1.50]
["SON07_02","2002-08-01",13.46,18.20,64.76,1.50]
["SON07_02","2002-08-01",14.96,19.00,66.20,1.50]
["SON07_02","2002-08-01",16.46,19.40,66.92,1.50]
["SON07_02","2002-08-01",17.96,19.40,66.92,1.50]
["SON07_02","2002-08-01",19.46,19.80,67.64,1.50]
["SON07_02","2002-08-01",20.96,19.40,66.92,1.50]
["SON07_02","2002-08-01",22.46,19.00,66.20,1.50]
["SON07_02","2002-08-01",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-02",1.46,18.60,65.48,1.50]
["SON07_02","2002-08-02",2.96,18.60,65.48,1.50]
["SON07_02","2002-08-02",4.46,18.20,64.76,1.50]
["SON07_02","2002-08-02",5.96,18.20,64.76,1.50]
["SON07_02","2002-08-02",7.46,17.80,64.04,1.50]
["SON07_02","2002-08-02",8.96,17.80,64.04,1.50]
["SON07_02","2002-08-02",10.46,17.80,64.04,1.50]
["SON07_02","2002-08-02",11.96,17.80,64.04,1.50]
["SON07_02","2002-08-02",13.46,18.20,64.76,1.50]
["SON07_02","2002-08-02",14.96,18.60,65.48,1.50]
["SON07_02","2002-08-02",16.46,19.00,66.20,1.50]
["SON07_02","2002-08-02",17.96,19.40,66.92,1.50]
["SON07_02","2002-08-02",19.46,19.40,66.92,1.50]
["SON07_02","2002-08-02",20.96,19.00,66.20,1.50]
["SON07_02","2002-08-02",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-02",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-03",1.46,18.20,64.76,1.50]
["SON07_02","2002-08-03",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-03",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-03",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-03",7.46,17.80,64.04,1.50]
["SON07_02","2002-08-03",8.96,17.80,64.04,1.50]
["SON07_02","2002-08-03",10.46,17.80,64.04,1.50]
["SON07_02","2002-08-03",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-03",13.46,17.40,63.32,1.50]
["SON07_02","2002-08-03",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-03",16.46,17.80,64.04,1.50]
["SON07_02","2002-08-03",17.96,17.80,64.04,1.50]
["SON07_02","2002-08-03",19.46,17.80,64.04,1.50]
["SON07_02","2002-08-03",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-03",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-03",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-04",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-04",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-04",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-04",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-04",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-04",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-04",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-04",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-04",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-04",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-04",16.46,17.80,64.04,1.50]
["SON07_02","2002-08-04",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-04",19.46,18.20,64.76,1.50]
["SON07_02","2002-08-04",20.96,18.20,64.76,1.50]
["SON07_02","2002-08-04",22.46,18.20,64.76,1.50]
["SON07_02","2002-08-04",23.96,17.80,64.04,1.50]
["SON07_02","2002-08-05",1.46,17.80,64.04,1.50]
["SON07_02","2002-08-05",2.96,17.40,63.32,1.50]
["SON07_02","2002-08-05",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-05",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-05",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-05",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-05",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-05",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-05",13.46,17.10,62.78,1.50]
["SON07_02","2002-08-05",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-05",16.46,17.40,63.32,1.50]
["SON07_02","2002-08-05",17.96,17.80,64.04,1.50]
["SON07_02","2002-08-05",19.46,17.80,64.04,1.50]
["SON07_02","2002-08-05",20.96,17.80,64.04,1.50]
["SON07_02","2002-08-05",22.46,17.80,64.04,1.50]
["SON07_02","2002-08-05",23.96,17.80,64.04,1.50]
["SON07_02","2002-08-06",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-06",2.96,17.40,63.32,1.50]
["SON07_02","2002-08-06",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-06",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-06",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-06",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-06",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-06",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-06",13.46,17.10,62.78,1.50]
["SON07_02","2002-08-06",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-06",16.46,17.40,63.32,1.50]
["SON07_02","2002-08-06",17.96,17.80,64.04,1.50]
["SON07_02","2002-08-06",19.46,17.80,64.04,1.50]
["SON07_02","2002-08-06",20.96,17.80,64.04,1.50]
["SON07_02","2002-08-06",22.46,17.80,64.04,1.50]
["SON07_02","2002-08-06",23.96,17.80,64.04,1.50]
["SON07_02","2002-08-07",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-07",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-07",4.46,16.70,62.06,1.50]
["SON07_02","2002-08-07",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-07",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-07",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-07",10.46,15.90,60.62,1.50]
["SON07_02","2002-08-07",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-07",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-07",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-07",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-07",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-07",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-07",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-07",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-07",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-08",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-08",2.96,17.40,63.32,1.50]
["SON07_02","2002-08-08",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-08",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-08",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-08",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-08",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-08",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-08",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-08",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-08",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-08",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-08",19.46,17.40,63.32,1.50]
["SON07_02","2002-08-08",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-08",22.46,17.80,64.04,1.50]
["SON07_02","2002-08-08",23.96,17.80,64.04,1.50]
["SON07_02","2002-08-09",1.46,17.80,64.04,1.50]
["SON07_02","2002-08-09",2.96,17.80,64.04,1.50]
["SON07_02","2002-08-09",4.46,17.40,63.32,1.50]
["SON07_02","2002-08-09",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-09",7.46,17.10,62.78,1.50]
["SON07_02","2002-08-09",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-09",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-09",11.96,17.10,62.78,1.50]
["SON07_02","2002-08-09",13.46,17.10,62.78,1.50]
["SON07_02","2002-08-09",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-09",16.46,17.80,64.04,1.50]
["SON07_02","2002-08-09",17.96,17.80,64.04,1.50]
["SON07_02","2002-08-09",19.46,17.80,64.04,1.50]
["SON07_02","2002-08-09",20.96,17.80,64.04,1.50]
["SON07_02","2002-08-09",22.46,18.20,64.76,1.50]
["SON07_02","2002-08-09",23.96,18.20,64.76,1.50]
["SON07_02","2002-08-10",1.46,18.20,64.76,1.50]
["SON07_02","2002-08-10",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-10",4.46,18.20,64.76,1.50]
["SON07_02","2002-08-10",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-10",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-10",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-10",10.46,17.40,63.32,1.50]
["SON07_02","2002-08-10",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-10",13.46,17.40,63.32,1.50]
["SON07_02","2002-08-10",14.96,18.20,64.76,1.50]
["SON07_02","2002-08-10",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-10",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-10",19.46,18.60,65.48,1.50]
["SON07_02","2002-08-10",20.96,18.60,65.48,1.50]
["SON07_02","2002-08-10",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-10",23.96,19.00,66.20,1.50]
["SON07_02","2002-08-11",1.46,18.60,65.48,1.50]
["SON07_02","2002-08-11",2.96,18.60,65.48,1.50]
["SON07_02","2002-08-11",4.46,18.20,64.76,1.50]
["SON07_02","2002-08-11",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-11",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-11",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-11",10.46,17.10,62.78,1.50]
["SON07_02","2002-08-11",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-11",13.46,17.40,63.32,1.50]
["SON07_02","2002-08-11",14.96,17.80,64.04,1.50]
["SON07_02","2002-08-11",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-11",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-11",19.46,18.60,65.48,1.50]
["SON07_02","2002-08-11",20.96,18.60,65.48,1.50]
["SON07_02","2002-08-11",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-11",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-12",1.46,18.60,65.48,1.50]
["SON07_02","2002-08-12",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-12",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-12",5.96,17.40,63.32,1.50]
["SON07_02","2002-08-12",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-12",8.96,17.10,62.78,1.50]
["SON07_02","2002-08-12",10.46,17.10,62.78,1.50]
["SON07_02","2002-08-12",11.96,17.10,62.78,1.50]
["SON07_02","2002-08-12",13.46,17.40,63.32,1.50]
["SON07_02","2002-08-12",14.96,17.80,64.04,1.50]
["SON07_02","2002-08-12",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-12",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-12",19.46,18.20,64.76,1.50]
["SON07_02","2002-08-12",20.96,18.60,65.48,1.50]
["SON07_02","2002-08-12",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-12",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-13",1.46,18.60,65.48,1.50]
["SON07_02","2002-08-13",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-13",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-13",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-13",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-13",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-13",10.46,17.40,63.32,1.50]
["SON07_02","2002-08-13",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-13",13.46,17.80,64.04,1.50]
["SON07_02","2002-08-13",14.96,18.20,64.76,1.50]
["SON07_02","2002-08-13",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-13",17.96,18.60,65.48,1.50]
["SON07_02","2002-08-13",19.46,18.60,65.48,1.50]
["SON07_02","2002-08-13",20.96,18.60,65.48,1.50]
["SON07_02","2002-08-13",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-13",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-14",1.46,18.20,64.76,1.50]
["SON07_02","2002-08-14",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-14",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-14",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-14",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-14",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-14",10.46,17.40,63.32,1.50]
["SON07_02","2002-08-14",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-14",13.46,17.80,64.04,1.50]
["SON07_02","2002-08-14",14.96,18.20,64.76,1.50]
["SON07_02","2002-08-14",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-14",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-14",19.46,18.60,65.48,1.50]
["SON07_02","2002-08-14",20.96,18.60,65.48,1.50]
["SON07_02","2002-08-14",22.46,18.60,65.48,1.50]
["SON07_02","2002-08-14",23.96,18.60,65.48,1.50]
["SON07_02","2002-08-15",1.46,18.20,64.76,1.50]
["SON07_02","2002-08-15",2.96,18.20,64.76,1.50]
["SON07_02","2002-08-15",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-15",5.96,17.80,64.04,1.50]
["SON07_02","2002-08-15",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-15",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-15",10.46,17.40,63.32,1.50]
["SON07_02","2002-08-15",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-15",13.46,17.80,64.04,1.50]
["SON07_02","2002-08-15",14.96,17.80,64.04,1.50]
["SON07_02","2002-08-15",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-15",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-15",19.46,18.20,64.76,1.50]
["SON07_02","2002-08-15",20.96,18.20,64.76,1.50]
["SON07_02","2002-08-15",22.46,18.20,64.76,1.50]
["SON07_02","2002-08-15",23.96,18.20,64.76,1.50]
["SON07_02","2002-08-16",1.46,18.20,64.76,1.50]
["SON07_02","2002-08-16",2.96,17.80,64.04,1.50]
["SON07_02","2002-08-16",4.46,17.80,64.04,1.50]
["SON07_02","2002-08-16",5.96,17.40,63.32,1.50]
["SON07_02","2002-08-16",7.46,17.40,63.32,1.50]
["SON07_02","2002-08-16",8.96,17.40,63.32,1.50]
["SON07_02","2002-08-16",10.46,17.40,63.32,1.50]
["SON07_02","2002-08-16",11.96,17.40,63.32,1.50]
["SON07_02","2002-08-16",13.46,17.80,64.04,1.50]
["SON07_02","2002-08-16",14.96,17.80,64.04,1.50]
["SON07_02","2002-08-16",16.46,18.20,64.76,1.50]
["SON07_02","2002-08-16",17.96,18.20,64.76,1.50]
["SON07_02","2002-08-16",19.46,18.20,64.76,1.50]
["SON07_02","2002-08-16",20.96,18.20,64.76,1.50]
["SON07_02","2002-08-16",22.46,18.20,64.76,1.50]
["SON07_02","2002-08-16",23.96,18.20,64.76,1.50]
["SON07_02","2002-08-17",1.46,17.80,64.04,1.50]
["SON07_02","2002-08-17",2.96,17.80,64.04,1.50]
["SON07_02","2002-08-17",4.46,17.40,63.32,1.50]
["SON07_02","2002-08-17",5.96,17.40,63.32,1.50]
["SON07_02","2002-08-17",7.46,17.10,62.78,1.50]
["SON07_02","2002-08-17",8.96,17.10,62.78,1.50]
["SON07_02","2002-08-17",10.46,17.10,62.78,1.50]
["SON07_02","2002-08-17",11.96,17.10,62.78,1.50]
["SON07_02","2002-08-17",13.46,17.40,63.32,1.50]
["SON07_02","2002-08-17",14.96,17.80,64.04,1.50]
["SON07_02","2002-08-17",16.46,17.80,64.04,1.50]
["SON07_02","2002-08-17",17.96,17.80,64.04,1.50]
["SON07_02","2002-08-17",19.46,17.80,64.04,1.50]
["SON07_02","2002-08-17",20.96,17.80,64.04,1.50]
["SON07_02","2002-08-17",22.46,17.80,64.04,1.50]
["SON07_02","2002-08-17",23.96,17.80,64.04,1.50]
["SON07_02","2002-08-18",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-18",2.96,17.40,63.32,1.50]
["SON07_02","2002-08-18",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-18",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-18",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-18",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-18",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-18",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-18",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-18",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-18",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-18",17.96,17.40,63.32,1.50]
["SON07_02","2002-08-18",19.46,17.40,63.32,1.50]
["SON07_02","2002-08-18",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-18",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-18",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-19",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-19",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-19",4.46,16.70,62.06,1.50]
["SON07_02","2002-08-19",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-19",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-19",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-19",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-19",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-19",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-19",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-19",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-19",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-19",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-19",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-19",22.46,17.10,62.78,1.50]
["SON07_02","2002-08-19",23.96,17.10,62.78,1.50]
["SON07_02","2002-08-20",1.46,16.70,62.06,1.50]
["SON07_02","2002-08-20",2.96,16.70,62.06,1.50]
["SON07_02","2002-08-20",4.46,16.30,61.34,1.50]
["SON07_02","2002-08-20",5.96,16.30,61.34,1.50]
["SON07_02","2002-08-20",7.46,15.90,60.62,1.50]
["SON07_02","2002-08-20",8.96,15.90,60.62,1.50]
["SON07_02","2002-08-20",10.46,15.90,60.62,1.50]
["SON07_02","2002-08-20",11.96,15.90,60.62,1.50]
["SON07_02","2002-08-20",13.46,16.30,61.34,1.50]
["SON07_02","2002-08-20",14.96,16.70,62.06,1.50]
["SON07_02","2002-08-20",16.46,16.70,62.06,1.50]
["SON07_02","2002-08-20",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-20",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-20",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-20",22.46,17.10,62.78,1.50]
["SON07_02","2002-08-20",23.96,17.10,62.78,1.50]
["SON07_02","2002-08-21",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-21",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-21",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-21",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-21",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-21",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-21",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-21",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-21",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-21",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-21",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-21",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-21",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-21",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-21",22.46,17.10,62.78,1.50]
["SON07_02","2002-08-21",23.96,17.10,62.78,1.50]
["SON07_02","2002-08-22",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-22",2.96,16.70,62.06,1.50]
["SON07_02","2002-08-22",4.46,16.30,61.34,1.50]
["SON07_02","2002-08-22",5.96,16.30,61.34,1.50]
["SON07_02","2002-08-22",7.46,15.90,60.62,1.50]
["SON07_02","2002-08-22",8.96,15.90,60.62,1.50]
["SON07_02","2002-08-22",10.46,15.90,60.62,1.50]
["SON07_02","2002-08-22",11.96,15.90,60.62,1.50]
["SON07_02","2002-08-22",13.46,16.30,61.34,1.50]
["SON07_02","2002-08-22",14.96,16.70,62.06,1.50]
["SON07_02","2002-08-22",16.46,16.70,62.06,1.50]
["SON07_02","2002-08-22",17.96,16.70,62.06,1.50]
["SON07_02","2002-08-22",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-22",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-22",22.46,16.70,62.06,1.50]
["SON07_02","2002-08-22",23.96,16.30,61.34,1.50]
["SON07_02","2002-08-23",1.46,16.30,61.34,1.50]
["SON07_02","2002-08-23",2.96,16.30,61.34,1.50]
["SON07_02","2002-08-23",4.46,15.90,60.62,1.50]
["SON07_02","2002-08-23",5.96,15.90,60.62,1.50]
["SON07_02","2002-08-23",7.46,15.60,60.08,1.50]
["SON07_02","2002-08-23",8.96,15.60,60.08,1.50]
["SON07_02","2002-08-23",10.46,15.60,60.08,1.50]
["SON07_02","2002-08-23",11.96,15.60,60.08,1.50]
["SON07_02","2002-08-23",13.46,15.60,60.08,1.50]
["SON07_02","2002-08-23",14.96,16.30,61.34,1.50]
["SON07_02","2002-08-23",16.46,16.30,61.34,1.50]
["SON07_02","2002-08-23",17.96,16.30,61.34,1.50]
["SON07_02","2002-08-23",19.46,16.30,61.34,1.50]
["SON07_02","2002-08-23",20.96,16.30,61.34,1.50]
["SON07_02","2002-08-23",22.46,16.30,61.34,1.50]
["SON07_02","2002-08-23",23.96,16.30,61.34,1.50]
["SON07_02","2002-08-24",1.46,15.90,60.62,1.50]
["SON07_02","2002-08-24",2.96,15.90,60.62,1.50]
["SON07_02","2002-08-24",4.46,15.60,60.08,1.50]
["SON07_02","2002-08-24",5.96,15.60,60.08,1.50]
["SON07_02","2002-08-24",7.46,15.60,60.08,1.50]
["SON07_02","2002-08-24",8.96,15.60,60.08,1.50]
["SON07_02","2002-08-24",10.46,15.20,59.36,1.50]
["SON07_02","2002-08-24",11.96,15.60,60.08,1.50]
["SON07_02","2002-08-24",13.46,15.60,60.08,1.50]
["SON07_02","2002-08-24",14.96,16.30,61.34,1.50]
["SON07_02","2002-08-24",16.46,16.30,61.34,1.50]
["SON07_02","2002-08-24",17.96,16.30,61.34,1.50]
["SON07_02","2002-08-24",19.46,16.30,61.34,1.50]
["SON07_02","2002-08-24",20.96,16.30,61.34,1.50]
["SON07_02","2002-08-24",22.46,16.30,61.34,1.50]
["SON07_02","2002-08-24",23.96,16.30,61.34,1.50]
["SON07_02","2002-08-25",1.46,15.90,60.62,1.50]
["SON07_02","2002-08-25",2.96,15.90,60.62,1.50]
["SON07_02","2002-08-25",4.46,15.60,60.08,1.50]
["SON07_02","2002-08-25",5.96,15.60,60.08,1.50]
["SON07_02","2002-08-25",7.46,15.20,59.36,1.50]
["SON07_02","2002-08-25",8.96,15.20,59.36,1.50]
["SON07_02","2002-08-25",10.46,15.20,59.36,1.50]
["SON07_02","2002-08-25",11.96,15.20,59.36,1.50]
["SON07_02","2002-08-25",13.46,15.20,59.36,1.50]
["SON07_02","2002-08-25",14.96,15.90,60.62,1.50]
["SON07_02","2002-08-25",16.46,15.90,60.62,1.50]
["SON07_02","2002-08-25",17.96,15.90,60.62,1.50]
["SON07_02","2002-08-25",19.46,16.30,61.34,1.50]
["SON07_02","2002-08-25",20.96,16.30,61.34,1.50]
["SON07_02","2002-08-25",22.46,16.30,61.34,1.50]
["SON07_02","2002-08-25",23.96,16.30,61.34,1.50]
["SON07_02","2002-08-26",1.46,16.30,61.34,1.50]
["SON07_02","2002-08-26",2.96,15.90,60.62,1.50]
["SON07_02","2002-08-26",4.46,15.90,60.62,1.50]
["SON07_02","2002-08-26",5.96,15.60,60.08,1.50]
["SON07_02","2002-08-26",7.46,15.20,59.36,1.50]
["SON07_02","2002-08-26",8.96,15.20,59.36,1.50]
["SON07_02","2002-08-26",10.46,15.20,59.36,1.50]
["SON07_02","2002-08-26",11.96,15.20,59.36,1.50]
["SON07_02","2002-08-26",13.46,15.60,60.08,1.50]
["SON07_02","2002-08-26",14.96,15.90,60.62,1.50]
["SON07_02","2002-08-26",16.46,15.90,60.62,1.50]
["SON07_02","2002-08-26",17.96,15.90,60.62,1.50]
["SON07_02","2002-08-26",19.46,16.30,61.34,1.50]
["SON07_02","2002-08-26",20.96,16.30,61.34,1.50]
["SON07_02","2002-08-26",22.46,16.30,61.34,1.50]
["SON07_02","2002-08-26",23.96,16.70,62.06,1.50]
["SON07_02","2002-08-27",1.46,16.70,62.06,1.50]
["SON07_02","2002-08-27",2.96,16.70,62.06,1.50]
["SON07_02","2002-08-27",4.46,16.70,62.06,1.50]
["SON07_02","2002-08-27",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-27",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-27",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-27",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-27",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-27",13.46,16.30,61.34,1.50]
["SON07_02","2002-08-27",14.96,16.70,62.06,1.50]
["SON07_02","2002-08-27",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-27",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-27",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-27",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-27",22.46,17.10,62.78,1.50]
["SON07_02","2002-08-27",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-28",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-28",2.96,17.40,63.32,1.50]
["SON07_02","2002-08-28",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-28",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-28",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-28",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-28",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-28",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-28",13.46,17.10,62.78,1.50]
["SON07_02","2002-08-28",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-28",16.46,17.40,63.32,1.50]
["SON07_02","2002-08-28",17.96,17.40,63.32,1.50]
["SON07_02","2002-08-28",19.46,17.40,63.32,1.50]
["SON07_02","2002-08-28",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-28",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-28",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-29",1.46,17.40,63.32,1.50]
["SON07_02","2002-08-29",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-29",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-29",5.96,17.10,62.78,1.50]
["SON07_02","2002-08-29",7.46,17.10,62.78,1.50]
["SON07_02","2002-08-29",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-29",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-29",11.96,16.70,62.06,1.50]
["SON07_02","2002-08-29",13.46,17.10,62.78,1.50]
["SON07_02","2002-08-29",14.96,17.40,63.32,1.50]
["SON07_02","2002-08-29",16.46,17.40,63.32,1.50]
["SON07_02","2002-08-29",17.96,17.40,63.32,1.50]
["SON07_02","2002-08-29",19.46,17.40,63.32,1.50]
["SON07_02","2002-08-29",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-29",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-29",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-30",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-30",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-30",4.46,17.10,62.78,1.50]
["SON07_02","2002-08-30",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-30",7.46,16.70,62.06,1.50]
["SON07_02","2002-08-30",8.96,16.70,62.06,1.50]
["SON07_02","2002-08-30",10.46,16.70,62.06,1.50]
["SON07_02","2002-08-30",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-30",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-30",14.96,17.10,62.78,1.50]
["SON07_02","2002-08-30",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-30",17.96,17.40,63.32,1.50]
["SON07_02","2002-08-30",19.46,17.40,63.32,1.50]
["SON07_02","2002-08-30",20.96,17.40,63.32,1.50]
["SON07_02","2002-08-30",22.46,17.40,63.32,1.50]
["SON07_02","2002-08-30",23.96,17.40,63.32,1.50]
["SON07_02","2002-08-31",1.46,17.10,62.78,1.50]
["SON07_02","2002-08-31",2.96,17.10,62.78,1.50]
["SON07_02","2002-08-31",4.46,16.70,62.06,1.50]
["SON07_02","2002-08-31",5.96,16.70,62.06,1.50]
["SON07_02","2002-08-31",7.46,16.30,61.34,1.50]
["SON07_02","2002-08-31",8.96,16.30,61.34,1.50]
["SON07_02","2002-08-31",10.46,16.30,61.34,1.50]
["SON07_02","2002-08-31",11.96,16.30,61.34,1.50]
["SON07_02","2002-08-31",13.46,16.70,62.06,1.50]
["SON07_02","2002-08-31",14.96,16.70,62.06,1.50]
["SON07_02","2002-08-31",16.46,17.10,62.78,1.50]
["SON07_02","2002-08-31",17.96,17.10,62.78,1.50]
["SON07_02","2002-08-31",19.46,17.10,62.78,1.50]
["SON07_02","2002-08-31",20.96,17.10,62.78,1.50]
["SON07_02","2002-08-31",22.46,17.10,62.78,1.50]
["SON07_02","2002-08-31",23.96,17.10,62.78,1.50]
["SON07_02","2002-09-01",1.46,17.40,63.32,1.50]
["SON07_02","2002-09-01",2.96,17.40,63.32,1.50]
["SON07_02","2002-09-01",4.46,17.10,62.78,1.50]
["SON07_02","2002-09-01",5.96,17.10,62.78,1.50]
["SON07_02","2002-09-01",7.46,16.70,62.06,1.50]
["SON07_02","2002-09-01",8.96,16.70,62.06,1.50]
["SON07_02","2002-09-01",10.46,16.30,61.34,1.50]
["SON07_02","2002-09-01",11.96,16.70,62.06,1.50]
["SON07_02","2002-09-01",13.46,16.70,62.06,1.50]
["SON07_02","2002-09-01",14.96,17.10,62.78,1.50]
["SON07_02","2002-09-01",16.46,17.10,62.78,1.50]
["SON07_02","2002-09-01",17.96,17.10,62.78,1.50]
["SON07_02","2002-09-01",19.46,17.40,63.32,1.50]
["SON07_02","2002-09-01",20.96,17.40,63.32,1.50]
["SON07_02","2002-09-01",22.46,17.40,63.32,1.50]
["SON07_02","2002-09-01",23.96,17.80,64.04,1.50]
["SON07_02","2002-09-02",1.46,17.80,64.04,1.50]
["SON07_02","2002-09-02",2.96,17.80,64.04,1.50]
["SON07_02","2002-09-02",4.46,17.40,63.32,1.50]
["SON07_02","2002-09-02",5.96,17.40,63.32,1.50]
["SON07_02","2002-09-02",7.46,17.10,62.78,1.50]
["SON07_02","2002-09-02",8.96,17.10,62.78,1.50]
["SON07_02","2002-09-02",10.46,16.70,62.06,1.50]
["SON07_02","2002-09-02",11.96,17.10,62.78,1.50]
["SON07_02","2002-09-02",13.46,17.10,62.78,1.50]
["SON07_02","2002-09-02",14.96,17.40,63.32,1.50]
["SON07_02","2002-09-02",16.46,17.40,63.32,1.50]
["SON07_02","2002-09-02",17.96,17.80,64.04,1.50]
["SON07_02","2002-09-02",19.46,17.80,64.04,1.50]
["SON07_02","2002-09-02",20.96,17.80,64.04,1.50]
["SON07_02","2002-09-02",22.46,17.80,64.04,1.50]
["SON07_02","2002-09-02",23.96,17.80,64.04,1.50]
["SON07_02","2002-09-03",1.46,17.80,64.04,1.50]
["SON07_02","2002-09-03",2.96,17.80,64.04,1.50]
["SON07_02","2002-09-03",4.46,17.40,63.32,1.50]
["SON07_02","2002-09-03",5.96,17.10,62.78,1.50]
["SON07_02","2002-09-03",7.46,17.10,62.78,1.50]
["SON07_02","2002-09-03",8.96,16.70,62.06,1.50]
["SON07_02","2002-09-03",10.46,16.70,62.06,1.50]
["SON07_02","2002-09-03",11.96,17.10,62.78,1.50]
["SON07_02","2002-09-03",13.46,17.10,62.78,1.50]
["SON07_02","2002-09-03",14.96,17.40,63.32,1.50]
["SON07_02","2002-09-03",16.46,17.40,63.32,1.50]
["SON07_02","2002-09-03",17.96,17.40,63.32,1.50]
["SON07_02","2002-09-03",19.46,17.40,63.32,1.50]
["SON07_02","2002-09-03",20.96,17.80,64.04,1.50]
["SON07_02","2002-09-03",22.46,17.80,64.04,1.50]
["SON07_02","2002-09-03",23.96,17.80,64.04,1.50]
["SON07_02","2002-09-04",1.46,17.40,63.32,1.50]
["SON07_02","2002-09-04",2.96,17.10,62.78,1.50]
["SON07_02","2002-09-04",4.46,17.10,62.78,1.50]
["SON07_02","2002-09-04",5.96,16.70,62.06,1.50]
["SON07_02","2002-09-04",7.46,16.30,61.34,1.50]
["SON07_02","2002-09-04",8.96,16.30,61.34,1.50]
["SON07_02","2002-09-04",10.46,15.90,60.62,1.50]
["SON07_02","2002-09-04",11.96,16.30,61.34,1.50]
["SON07_02","2002-09-04",13.46,16.30,61.34,1.50]
["SON07_02","2002-09-04",14.96,16.70,62.06,1.50]
["SON07_02","2002-09-04",16.46,16.70,62.06,1.50]
["SON07_02","2002-09-04",17.96,16.70,62.06,1.50]
["SON07_02","2002-09-04",19.46,17.10,62.78,1.50]
["SON07_02","2002-09-04",20.96,17.10,62.78,1.50]
["SON07_02","2002-09-04",22.46,17.10,62.78,1.50]
["SON07_02","2002-09-04",23.96,17.10,62.78,1.50]
["SON07_02","2002-09-05",1.46,16.70,62.06,1.50]
["SON07_02","2002-09-05",2.96,16.70,62.06,1.50]
["SON07_02","2002-09-05",4.46,16.30,61.34,1.50]
["SON07_02","2002-09-05",5.96,16.30,61.34,1.50]
["SON07_02","2002-09-05",7.46,15.90,60.62,1.50]
["SON07_02","2002-09-05",8.96,15.60,60.08,1.50]
["SON07_02","2002-09-05",10.46,15.60,60.08,1.50]
["SON07_02","2002-09-05",11.96,15.60,60.08,1.50]
["SON07_02","2002-09-05",13.46,15.90,60.62,1.50]
["SON07_02","2002-09-05",14.96,16.30,61.34,1.50]
["SON07_02","2002-09-05",16.46,16.30,61.34,1.50]
["SON07_02","2002-09-05",17.96,16.30,61.34,1.50]
["SON07_02","2002-09-05",19.46,16.30,61.34,1.50]
["SON07_02","2002-09-05",20.96,16.30,61.34,1.50]
["SON07_02","2002-09-05",22.46,16.30,61.34,1.50]
["SON07_02","2002-09-05",23.96,16.30,61.34,1.50]
["SON07_02","2002-09-06",1.46,16.30,61.34,1.50]
["SON07_02","2002-09-06",2.96,15.90,60.62,1.50]
["SON07_02","2002-09-06",4.46,15.90,60.62,1.50]
["SON07_02","2002-09-06",5.96,15.60,60.08,1.50]
["SON07_02","2002-09-06",7.46,15.60,60.08,1.50]
["SON07_02","2002-09-06",8.96,15.20,59.36,1.50]
["SON07_02","2002-09-06",10.46,15.20,59.36,1.50]
["SON07_02","2002-09-06",11.96,15.20,59.36,1.50]
["SON07_02","2002-09-06",13.46,15.60,60.08,1.50]
["SON07_02","2002-09-06",14.96,15.90,60.62,1.50]
["SON07_02","2002-09-06",16.46,15.90,60.62,1.50]
["SON07_02","2002-09-06",17.96,15.90,60.62,1.50]
["SON07_02","2002-09-06",19.46,15.90,60.62,1.50]
["SON07_02","2002-09-06",20.96,15.90,60.62,1.50]
["SON07_02","2002-09-06",22.46,15.90,60.62,1.50]
["SON07_02","2002-09-06",23.96,15.90,60.62,1.50]
["SON07_02","2002-09-07",1.46,15.60,60.08,1.50]
["SON07_02","2002-09-07",2.96,15.60,60.08,1.50]
["SON07_02","2002-09-07",4.46,15.20,59.36,1.50]
["SON07_02","2002-09-07",5.96,14.80,58.64,1.50]
["SON07_02","2002-09-07",7.46,14.80,58.64,1.50]
["SON07_02","2002-09-07",8.96,14.40,57.92,1.50]
["SON07_02","2002-09-07",10.46,14.40,57.92,1.50]
["SON07_02","2002-09-07",11.96,14.40,57.92,1.50]
["SON07_02","2002-09-07",13.46,14.80,58.64,1.50]
["SON07_02","2002-09-07",14.96,15.20,59.36,1.50]
["SON07_02","2002-09-07",16.46,15.20,59.36,1.50]
["SON07_02","2002-09-07",17.96,15.60,60.08,1.50]
["SON07_02","2002-09-07",19.46,15.60,60.08,1.50]
["SON07_02","2002-09-07",20.96,15.60,60.08,1.50]
["SON07_02","2002-09-07",22.46,15.60,60.08,1.50]
["SON07_02","2002-09-07",23.96,15.60,60.08,1.50]
["SON07_02","2002-09-08",1.46,15.60,60.08,1.50]
["SON07_02","2002-09-08",2.96,15.20,59.36,1.50]
["SON07_02","2002-09-08",4.46,14.80,58.64,1.50]
["SON07_02","2002-09-08",5.96,14.40,57.92,1.50]
["SON07_02","2002-09-08",7.46,14.40,57.92,1.50]
["SON07_02","2002-09-08",8.96,14.10,57.38,1.50]
["SON07_02","2002-09-08",10.46,14.10,57.38,1.50]
["SON07_02","2002-09-08",11.96,14.10,57.38,1.50]
["SON07_02","2002-09-08",13.46,14.40,57.92,1.50]
["SON07_02","2002-09-08",14.96,14.80,58.64,1.50]
["SON07_02","2002-09-08",16.46,14.80,58.64,1.50]
["SON07_02","2002-09-08",17.96,14.80,58.64,1.50]
["SON07_02","2002-09-08",19.46,14.80,58.64,1.50]
["SON07_02","2002-09-08",20.96,14.80,58.64,1.50]
["SON07_02","2002-09-08",22.46,14.80,58.64,1.50]
["SON07_02","2002-09-08",23.96,15.20,59.36,1.50]
["SON07_02","2002-09-09",1.46,15.20,59.36,1.50]
["SON07_02","2002-09-09",2.96,15.20,59.36,1.50]
["SON07_02","2002-09-09",4.46,14.80,58.64,1.50]
["SON07_02","2002-09-09",5.96,14.40,57.92,1.50]
["SON07_02","2002-09-09",7.46,14.10,57.38,1.50]
["SON07_02","2002-09-09",8.96,14.10,57.38,1.50]
["SON07_02","2002-09-09",10.46,14.10,57.38,1.50]
["SON07_02","2002-09-09",11.96,14.10,57.38,1.50]
["SON07_02","2002-09-09",13.46,14.40,57.92,1.50]
["SON07_02","2002-09-09",14.96,14.80,58.64,1.50]
["SON07_02","2002-09-09",16.46,14.80,58.64,1.50]
["SON07_02","2002-09-09",17.96,14.80,58.64,1.50]
["SON07_02","2002-09-09",19.46,14.80,58.64,1.50]
["SON07_02","2002-09-09",20.96,15.20,59.36,1.50]
["SON07_02","2002-09-09",22.46,15.20,59.36,1.50]
["SON07_02","2002-09-09",23.96,15.20,59.36,1.50]
["SON07_02","2002-09-10",1.46,15.20,59.36,1.50]
["SON07_02","2002-09-10",2.96,15.20,59.36,1.50]
["SON07_02","2002-09-10",4.46,15.20,59.36,1.50]
["SON07_02","2002-09-10",5.96,14.80,58.64,1.50]
["SON07_02","2002-09-10",7.46,14.80,58.64,1.50]
["SON07_02","2002-09-10",8.96,14.40,57.92,1.50]
["SON07_02","2002-09-10",10.46,14.40,57.92,1.50]
["SON07_02","2002-09-10",11.96,14.80,58.64,1.50]
["SON07_02","2002-09-10",13.46,15.20,59.36,1.50]
["SON07_02","2002-09-10",14.96,15.60,60.08,1.50]
["SON07_02","2002-09-10",16.46,15.60,60.08,1.50]
["SON07_02","2002-09-10",17.96,15.60,60.08,1.50]
["SON07_02","2002-09-10",19.46,15.60,60.08,1.50]
["SON07_02","2002-09-10",20.96,15.90,60.62,1.50]
["SON07_02","2002-09-10",22.46,15.90,60.62,1.50]
["SON07_02","2002-09-10",23.96,15.90,60.62,1.50]
["SON07_02","2002-09-11",1.46,15.90,60.62,1.50]
["SON07_02","2002-09-11",2.96,15.90,60.62,1.50]
["SON07_02","2002-09-11",4.46,15.60,60.08,1.50]
["SON07_02","2002-09-11",5.96,15.20,59.36,1.50]
["SON07_02","2002-09-11",7.46,15.20,59.36,1.50]
["SON07_02","2002-09-11",8.96,14.80,58.64,1.50]
["SON07_02","2002-09-11",10.46,14.80,58.64,1.50]
["SON07_02","2002-09-11",11.96,14.80,58.64,1.50]
["SON07_02","2002-09-11",13.46,15.20,59.36,1.50]
["SON07_02","2002-09-11",14.96,15.60,60.08,1.50]
["SON07_02","2002-09-11",16.46,15.60,60.08,1.50]
["SON07_02","2002-09-11",17.96,15.60,60.08,1.50]
["SON07_02","2002-09-11",19.46,15.60,60.08,1.50]
["SON07_02","2002-09-11",20.96,15.60,60.08,1.50]
["SON07_02","2002-09-11",22.46,15.60,60.08,1.50]
["SON07_02","2002-09-11",23.96,15.60,60.08,1.50]
["SON07_02","2002-09-12",1.46,15.60,60.08,1.50]
["SON07_02","2002-09-12",2.96,15.90,60.62,1.50]
["SON07_02","2002-09-12",4.46,15.60,60.08,1.50]
["SON07_02","2002-09-12",5.96,15.20,59.36,1.50]
["SON07_02","2002-09-12",7.46,15.20,59.36,1.50]
["SON07_02","2002-09-12",8.96,15.20,59.36,1.50]
["SON07_02","2002-09-12",10.46,14.80,58.64,1.50]
["SON07_02","2002-09-12",11.96,14.80,58.64,1.50]
["SON07_02","2002-09-12",13.46,15.20,59.36,1.50]
["SON07_02","2002-09-12",14.96,15.60,60.08,1.50]
["SON07_02","2002-09-12",16.46,15.60,60.08,1.50]
["SON07_02","2002-09-12",17.96,15.60,60.08,1.50]
["SON07_02","2002-09-12",19.46,15.60,60.08,1.50]
["SON08_00","2000-06-22",0.38,17.50,63.50,1.50]
["SON08_00","2000-06-22",1.88,17.11,62.80,1.50]
["SON08_00","2000-06-22",3.38,16.78,62.20,1.50]
["SON08_00","2000-06-22",4.88,16.39,61.50,1.50]
["SON08_00","2000-06-22",6.38,16.00,60.80,1.50]
["SON08_00","2000-06-22",7.88,15.61,60.10,1.50]
["SON08_00","2000-06-22",9.38,15.61,60.10,1.50]
["SON08_00","2000-06-22",10.88,16.00,60.80,1.50]
["SON08_00","2000-06-22",12.38,16.78,62.20,1.50]
["SON08_00","2000-06-22",13.88,17.50,63.50,1.50]
["SON08_00","2000-06-22",15.38,18.28,64.90,1.50]
["SON08_00","2000-06-22",16.88,18.67,65.60,1.50]
["SON08_00","2000-06-22",18.38,18.28,64.90,1.50]
["SON08_00","2000-06-22",19.88,17.89,64.20,1.50]
["SON08_00","2000-06-22",21.38,17.50,63.50,1.50]
["SON08_00","2000-06-22",22.88,17.11,62.80,1.50]
["SON08_00","2000-06-23",0.38,16.78,62.20,1.50]
["SON08_00","2000-06-23",1.88,16.39,61.50,1.50]
["SON08_00","2000-06-23",3.38,16.00,60.80,1.50]
["SON08_00","2000-06-23",4.88,15.61,60.10,1.50]
["SON08_00","2000-06-23",6.38,15.22,59.40,1.50]
["SON08_00","2000-06-23",7.88,14.83,58.70,1.50]
["SON08_00","2000-06-23",9.38,14.83,58.70,1.50]
["SON08_00","2000-06-23",10.88,15.22,59.40,1.50]
["SON08_00","2000-06-23",12.38,16.00,60.80,1.50]
["SON08_00","2000-06-23",13.88,16.78,62.20,1.50]
["SON08_00","2000-06-23",15.38,17.50,63.50,1.50]
["SON08_00","2000-06-23",16.88,17.89,64.20,1.50]
["SON08_00","2000-06-23",18.38,17.89,64.20,1.50]
["SON08_00","2000-06-23",19.88,17.89,64.20,1.50]
["SON08_00","2000-06-23",21.38,17.50,63.50,1.50]
["SON08_00","2000-06-23",22.88,17.11,62.80,1.50]
["SON08_00","2000-06-24",0.38,16.78,62.20,1.50]
["SON08_00","2000-06-24",1.88,16.39,61.50,1.50]
["SON08_00","2000-06-24",3.38,16.00,60.80,1.50]
["SON08_00","2000-06-24",4.88,15.61,60.10,1.50]
["SON08_00","2000-06-24",6.38,15.22,59.40,1.50]
["SON08_00","2000-06-24",7.88,15.22,59.40,1.50]
["SON08_00","2000-06-24",9.38,15.22,59.40,1.50]
["SON08_00","2000-06-24",10.88,15.61,60.10,1.50]
["SON08_00","2000-06-24",12.38,16.00,60.80,1.50]
["SON08_00","2000-06-24",13.88,16.78,62.20,1.50]
["SON08_00","2000-06-24",15.38,17.50,63.50,1.50]
["SON08_00","2000-06-24",16.88,17.89,64.20,1.50]
["SON08_00","2000-06-24",18.38,17.89,64.20,1.50]
["SON08_00","2000-06-24",19.88,17.50,63.50,1.50]
["SON08_00","2000-06-24",21.38,17.11,62.80,1.50]
["SON08_00","2000-06-24",22.88,16.78,62.20,1.50]
["SON08_00","2000-06-25",0.38,16.39,61.50,1.50]
["SON08_00","2000-06-25",1.88,16.39,61.50,1.50]
["SON08_00","2000-06-25",3.38,16.00,60.80,1.50]
["SON08_00","2000-06-25",4.88,15.61,60.10,1.50]
["SON08_00","2000-06-25",6.38,15.61,60.10,1.50]
["SON08_00","2000-06-25",7.88,15.22,59.40,1.50]
["SON08_00","2000-06-25",9.38,15.22,59.40,1.50]
["SON08_00","2000-06-25",10.88,15.61,60.10,1.50]
["SON08_00","2000-06-25",12.38,16.39,61.50,1.50]
["SON08_00","2000-06-25",13.88,17.11,62.80,1.50]
["SON08_00","2000-06-25",15.38,17.89,64.20,1.50]
["SON08_00","2000-06-25",16.88,18.28,64.90,1.50]
["SON08_00","2000-06-25",18.38,18.28,64.90,1.50]
["SON08_00","2000-06-25",19.88,18.28,64.90,1.50]
["SON08_00","2000-06-25",21.38,17.89,64.20,1.50]
["SON08_00","2000-06-25",22.88,17.50,63.50,1.50]
["SON08_00","2000-06-26",0.38,17.11,62.80,1.50]
["SON08_00","2000-06-26",1.88,16.78,62.20,1.50]
["SON08_00","2000-06-26",3.38,16.39,61.50,1.50]
["SON08_00","2000-06-26",4.88,16.00,60.80,1.50]
["SON08_00","2000-06-26",6.38,15.61,60.10,1.50]
["SON08_00","2000-06-26",7.88,15.61,60.10,1.50]
["SON08_00","2000-06-26",9.38,15.61,60.10,1.50]
["SON08_00","2000-06-26",10.88,16.00,60.80,1.50]
["SON08_00","2000-06-26",12.38,16.78,62.20,1.50]
["SON08_00","2000-06-26",13.88,17.89,64.20,1.50]
["SON08_00","2000-06-26",15.38,18.28,64.90,1.50]
["SON08_00","2000-06-26",16.88,18.67,65.60,1.50]
["SON08_00","2000-06-26",18.38,18.67,65.60,1.50]
["SON08_00","2000-06-26",19.88,18.67,65.60,1.50]
["SON08_00","2000-06-26",21.38,18.28,64.90,1.50]
["SON08_00","2000-06-26",22.88,17.89,64.20,1.50]
["SON08_00","2000-06-27",0.38,17.50,63.50,1.50]
["SON08_00","2000-06-27",1.88,16.78,62.20,1.50]
["SON08_00","2000-06-27",3.38,16.39,61.50,1.50]
["SON08_00","2000-06-27",4.88,16.00,60.80,1.50]
["SON08_00","2000-06-27",6.38,16.00,60.80,1.50]
["SON08_00","2000-06-27",7.88,15.61,60.10,1.50]
["SON08_00","2000-06-27",9.38,15.61,60.10,1.50]
["SON08_00","2000-06-27",10.88,16.39,61.50,1.50]
["SON08_00","2000-06-27",12.38,17.11,62.80,1.50]
["SON08_00","2000-06-27",13.88,17.89,64.20,1.50]
["SON08_00","2000-06-27",15.38,18.67,65.60,1.50]
["SON08_00","2000-06-27",16.88,18.67,65.60,1.50]
["SON08_00","2000-06-27",18.38,18.67,65.60,1.50]
["SON08_00","2000-06-27",19.88,18.67,65.60,1.50]
["SON08_00","2000-06-27",21.38,18.28,64.90,1.50]
["SON08_00","2000-06-27",22.88,17.89,64.20,1.50]
["SON08_00","2000-06-28",0.38,17.50,63.50,1.50]
["SON08_00","2000-06-28",1.88,17.11,62.80,1.50]
["SON08_00","2000-06-28",3.38,16.78,62.20,1.50]
["SON08_00","2000-06-28",4.88,16.39,61.50,1.50]
["SON08_00","2000-06-28",6.38,16.00,60.80,1.50]
["SON08_00","2000-06-28",7.88,16.00,60.80,1.50]
["SON08_00","2000-06-28",9.38,16.00,60.80,1.50]
["SON08_00","2000-06-28",10.88,16.39,61.50,1.50]
["SON08_00","2000-06-28",12.38,17.11,62.80,1.50]
["SON08_00","2000-06-28",13.88,17.89,64.20,1.50]
["SON08_00","2000-06-28",15.38,18.28,64.90,1.50]
["SON08_00","2000-06-28",16.88,18.67,65.60,1.50]
["SON08_00","2000-06-28",18.38,18.67,65.60,1.50]
["SON08_00","2000-06-28",19.88,18.28,64.90,1.50]
["SON08_00","2000-06-28",21.38,17.89,64.20,1.50]
["SON08_00","2000-06-28",22.88,17.50,63.50,1.50]
["SON08_00","2000-06-29",0.38,17.11,62.80,1.50]
["SON08_00","2000-06-29",1.88,16.78,62.20,1.50]
["SON08_00","2000-06-29",3.38,16.78,62.20,1.50]
["SON08_00","2000-06-29",4.88,16.39,61.50,1.50]
["SON08_00","2000-06-29",6.38,16.00,60.80,1.50]
["SON08_00","2000-06-29",7.88,16.00,60.80,1.50]
["SON08_00","2000-06-29",9.38,16.00,60.80,1.50]
["SON08_00","2000-06-29",10.88,16.00,60.80,1.50]
["SON08_00","2000-06-29",12.38,16.39,61.50,1.50]
["SON08_00","2000-06-29",13.88,17.11,62.80,1.50]
["SON08_00","2000-06-29",15.38,17.50,63.50,1.50]
["SON08_00","2000-06-29",16.88,17.89,64.20,1.50]
["SON08_00","2000-06-29",18.38,17.89,64.20,1.50]
["SON08_00","2000-06-29",19.88,17.11,62.80,1.50]
["SON08_00","2000-06-29",21.38,16.78,62.20,1.50]
["SON08_00","2000-06-29",22.88,16.78,62.20,1.50]
["SON08_00","2000-06-30",0.38,16.39,61.50,1.50]
["SON08_00","2000-06-30",1.88,16.00,60.80,1.50]
["SON08_00","2000-06-30",3.38,15.61,60.10,1.50]
["SON08_00","2000-06-30",4.88,15.61,60.10,1.50]
["SON08_00","2000-06-30",6.38,15.22,59.40,1.50]
["SON08_00","2000-06-30",7.88,15.22,59.40,1.50]
["SON08_00","2000-06-30",9.38,15.22,59.40,1.50]
["SON08_00","2000-06-30",10.88,15.61,60.10,1.50]
["SON08_00","2000-06-30",12.38,16.39,61.50,1.50]
["SON08_00","2000-06-30",13.88,17.11,62.80,1.50]
["SON08_00","2000-06-30",15.38,17.50,63.50,1.50]
["SON08_00","2000-06-30",16.88,17.50,63.50,1.50]
["SON08_00","2000-06-30",18.38,17.50,63.50,1.50]
["SON08_00","2000-06-30",19.88,17.11,62.80,1.50]
["SON08_00","2000-06-30",21.38,16.78,62.20,1.50]
["SON08_00","2000-06-30",22.88,16.39,61.50,1.50]
["SON08_00","2000-07-01",0.38,16.00,60.80,1.50]
["SON08_00","2000-07-01",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-01",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-01",4.88,15.22,59.40,1.50]
["SON08_00","2000-07-01",6.38,14.83,58.70,1.50]
["SON08_00","2000-07-01",7.88,14.44,58.00,1.50]
["SON08_00","2000-07-01",9.38,14.83,58.70,1.50]
["SON08_00","2000-07-01",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-01",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-01",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-01",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-01",16.88,17.50,63.50,1.50]
["SON08_00","2000-07-01",18.38,17.50,63.50,1.50]
["SON08_00","2000-07-01",19.88,17.11,62.80,1.50]
["SON08_00","2000-07-01",21.38,17.11,62.80,1.50]
["SON08_00","2000-07-01",22.88,16.78,62.20,1.50]
["SON08_00","2000-07-02",0.38,16.39,61.50,1.50]
["SON08_00","2000-07-02",1.88,16.00,60.80,1.50]
["SON08_00","2000-07-02",3.38,15.61,60.10,1.50]
["SON08_00","2000-07-02",4.88,15.22,59.40,1.50]
["SON08_00","2000-07-02",6.38,14.83,58.70,1.50]
["SON08_00","2000-07-02",7.88,14.44,58.00,1.50]
["SON08_00","2000-07-02",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-02",10.88,14.44,58.00,1.50]
["SON08_00","2000-07-02",12.38,15.22,59.40,1.50]
["SON08_00","2000-07-02",13.88,16.00,60.80,1.50]
["SON08_00","2000-07-02",15.38,16.78,62.20,1.50]
["SON08_00","2000-07-02",16.88,16.78,62.20,1.50]
["SON08_00","2000-07-02",18.38,16.78,62.20,1.50]
["SON08_00","2000-07-02",19.88,16.78,62.20,1.50]
["SON08_00","2000-07-02",21.38,16.39,61.50,1.50]
["SON08_00","2000-07-02",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-03",0.38,15.61,60.10,1.50]
["SON08_00","2000-07-03",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-03",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-03",4.88,14.83,58.70,1.50]
["SON08_00","2000-07-03",6.38,14.83,58.70,1.50]
["SON08_00","2000-07-03",7.88,14.44,58.00,1.50]
["SON08_00","2000-07-03",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-03",10.88,14.83,58.70,1.50]
["SON08_00","2000-07-03",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-03",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-03",15.38,16.78,62.20,1.50]
["SON08_00","2000-07-03",16.88,17.11,62.80,1.50]
["SON08_00","2000-07-03",18.38,17.11,62.80,1.50]
["SON08_00","2000-07-03",19.88,17.11,62.80,1.50]
["SON08_00","2000-07-03",21.38,16.78,62.20,1.50]
["SON08_00","2000-07-03",22.88,16.39,61.50,1.50]
["SON08_00","2000-07-04",0.38,16.39,61.50,1.50]
["SON08_00","2000-07-04",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-04",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-04",4.88,14.83,58.70,1.50]
["SON08_00","2000-07-04",6.38,14.44,58.00,1.50]
["SON08_00","2000-07-04",7.88,14.44,58.00,1.50]
["SON08_00","2000-07-04",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-04",10.88,14.83,58.70,1.50]
["SON08_00","2000-07-04",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-04",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-04",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-04",16.88,17.50,63.50,1.50]
["SON08_00","2000-07-04",18.38,17.50,63.50,1.50]
["SON08_00","2000-07-04",19.88,17.11,62.80,1.50]
["SON08_00","2000-07-04",21.38,17.11,62.80,1.50]
["SON08_00","2000-07-04",22.88,16.78,62.20,1.50]
["SON08_00","2000-07-05",0.38,16.39,61.50,1.50]
["SON08_00","2000-07-05",1.88,16.00,60.80,1.50]
["SON08_00","2000-07-05",3.38,16.00,60.80,1.50]
["SON08_00","2000-07-05",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-05",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-05",7.88,14.83,58.70,1.50]
["SON08_00","2000-07-05",9.38,14.83,58.70,1.50]
["SON08_00","2000-07-05",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-05",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-05",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-05",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-05",16.88,17.11,62.80,1.50]
["SON08_00","2000-07-05",18.38,16.78,62.20,1.50]
["SON08_00","2000-07-05",19.88,16.78,62.20,1.50]
["SON08_00","2000-07-05",21.38,16.39,61.50,1.50]
["SON08_00","2000-07-05",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-06",0.38,15.61,60.10,1.50]
["SON08_00","2000-07-06",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-06",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-06",4.88,14.83,58.70,1.50]
["SON08_00","2000-07-06",6.38,14.44,58.00,1.50]
["SON08_00","2000-07-06",7.88,14.11,57.40,1.50]
["SON08_00","2000-07-06",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-06",10.88,14.83,58.70,1.50]
["SON08_00","2000-07-06",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-06",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-06",15.38,16.78,62.20,1.50]
["SON08_00","2000-07-06",16.88,16.78,62.20,1.50]
["SON08_00","2000-07-06",18.38,16.78,62.20,1.50]
["SON08_00","2000-07-06",19.88,16.78,62.20,1.50]
["SON08_00","2000-07-06",21.38,16.39,61.50,1.50]
["SON08_00","2000-07-06",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-07",0.38,15.61,60.10,1.50]
["SON08_00","2000-07-07",1.88,15.22,59.40,1.50]
["SON08_00","2000-07-07",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-07",4.88,14.83,58.70,1.50]
["SON08_00","2000-07-07",6.38,14.44,58.00,1.50]
["SON08_00","2000-07-07",7.88,14.44,58.00,1.50]
["SON08_00","2000-07-07",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-07",10.88,14.83,58.70,1.50]
["SON08_00","2000-07-07",12.38,15.22,59.40,1.50]
["SON08_00","2000-07-07",13.88,16.00,60.80,1.50]
["SON08_00","2000-07-07",15.38,16.39,61.50,1.50]
["SON08_00","2000-07-07",16.88,16.78,62.20,1.50]
["SON08_00","2000-07-07",18.38,16.78,62.20,1.50]
["SON08_00","2000-07-07",19.88,16.39,61.50,1.50]
["SON08_00","2000-07-07",21.38,16.39,61.50,1.50]
["SON08_00","2000-07-07",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-08",0.38,16.00,60.80,1.50]
["SON08_00","2000-07-08",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-08",3.38,15.61,60.10,1.50]
["SON08_00","2000-07-08",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-08",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-08",7.88,15.22,59.40,1.50]
["SON08_00","2000-07-08",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-08",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-08",12.38,16.00,60.80,1.50]
["SON08_00","2000-07-08",13.88,16.78,62.20,1.50]
["SON08_00","2000-07-08",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-08",16.88,17.50,63.50,1.50]
["SON08_00","2000-07-08",18.38,17.50,63.50,1.50]
["SON08_00","2000-07-08",19.88,17.50,63.50,1.50]
["SON08_00","2000-07-08",21.38,17.11,62.80,1.50]
["SON08_00","2000-07-08",22.88,16.78,62.20,1.50]
["SON08_00","2000-07-09",0.38,16.39,61.50,1.50]
["SON08_00","2000-07-09",1.88,16.39,61.50,1.50]
["SON08_00","2000-07-09",3.38,16.00,60.80,1.50]
["SON08_00","2000-07-09",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-09",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-09",7.88,14.83,58.70,1.50]
["SON08_00","2000-07-09",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-09",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-09",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-09",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-09",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-09",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-09",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-09",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-09",21.38,17.50,63.50,1.50]
["SON08_00","2000-07-09",22.88,17.11,62.80,1.50]
["SON08_00","2000-07-10",0.38,16.78,62.20,1.50]
["SON08_00","2000-07-10",1.88,16.39,61.50,1.50]
["SON08_00","2000-07-10",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-10",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-10",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-10",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-10",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-10",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-10",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-10",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-10",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-10",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-10",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-10",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-10",21.38,17.50,63.50,1.50]
["SON08_00","2000-07-10",22.88,17.11,62.80,1.50]
["SON08_00","2000-07-11",0.38,16.78,62.20,1.50]
["SON08_00","2000-07-11",1.88,16.39,61.50,1.50]
["SON08_00","2000-07-11",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-11",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-11",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-11",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-11",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-11",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-11",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-11",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-11",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-11",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-11",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-11",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-11",21.38,17.50,63.50,1.50]
["SON08_00","2000-07-11",22.88,17.11,62.80,1.50]
["SON08_00","2000-07-12",0.38,16.78,62.20,1.50]
["SON08_00","2000-07-12",1.88,16.78,62.20,1.50]
["SON08_00","2000-07-12",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-12",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-12",6.38,16.00,60.80,1.50]
["SON08_00","2000-07-12",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-12",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-12",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-12",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-12",13.88,16.00,60.80,1.50]
["SON08_00","2000-07-12",15.38,16.78,62.20,1.50]
["SON08_00","2000-07-12",16.88,16.78,62.20,1.50]
["SON08_00","2000-07-12",18.38,16.78,62.20,1.50]
["SON08_00","2000-07-12",19.88,16.78,62.20,1.50]
["SON08_00","2000-07-12",21.38,16.39,61.50,1.50]
["SON08_00","2000-07-12",22.88,16.39,61.50,1.50]
["SON08_00","2000-07-13",0.38,16.00,60.80,1.50]
["SON08_00","2000-07-13",1.88,16.00,60.80,1.50]
["SON08_00","2000-07-13",3.38,16.00,60.80,1.50]
["SON08_00","2000-07-13",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-13",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-13",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-13",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-13",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-13",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-13",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-13",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-13",16.88,17.11,62.80,1.50]
["SON08_00","2000-07-13",18.38,17.11,62.80,1.50]
["SON08_00","2000-07-13",19.88,17.11,62.80,1.50]
["SON08_00","2000-07-13",21.38,16.78,62.20,1.50]
["SON08_00","2000-07-13",22.88,16.39,61.50,1.50]
["SON08_00","2000-07-14",0.38,16.00,60.80,1.50]
["SON08_00","2000-07-14",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-14",3.38,15.61,60.10,1.50]
["SON08_00","2000-07-14",4.88,15.22,59.40,1.50]
["SON08_00","2000-07-14",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-14",7.88,14.83,58.70,1.50]
["SON08_00","2000-07-14",9.38,14.83,58.70,1.50]
["SON08_00","2000-07-14",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-14",12.38,16.00,60.80,1.50]
["SON08_00","2000-07-14",13.88,16.78,62.20,1.50]
["SON08_00","2000-07-14",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-14",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-14",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-14",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-14",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-14",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-15",0.38,17.11,62.80,1.50]
["SON08_00","2000-07-15",1.88,16.78,62.20,1.50]
["SON08_00","2000-07-15",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-15",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-15",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-15",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-15",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-15",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-15",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-15",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-15",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-15",16.88,17.50,63.50,1.50]
["SON08_00","2000-07-15",18.38,17.50,63.50,1.50]
["SON08_00","2000-07-15",19.88,17.50,63.50,1.50]
["SON08_00","2000-07-15",21.38,17.11,62.80,1.50]
["SON08_00","2000-07-15",22.88,16.78,62.20,1.50]
["SON08_00","2000-07-16",0.38,16.39,61.50,1.50]
["SON08_00","2000-07-16",1.88,16.39,61.50,1.50]
["SON08_00","2000-07-16",3.38,16.00,60.80,1.50]
["SON08_00","2000-07-16",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-16",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-16",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-16",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-16",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-16",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-16",13.88,16.00,60.80,1.50]
["SON08_00","2000-07-16",15.38,16.39,61.50,1.50]
["SON08_00","2000-07-16",16.88,16.39,61.50,1.50]
["SON08_00","2000-07-16",18.38,16.39,61.50,1.50]
["SON08_00","2000-07-16",19.88,16.39,61.50,1.50]
["SON08_00","2000-07-16",21.38,16.00,60.80,1.50]
["SON08_00","2000-07-16",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-17",0.38,15.61,60.10,1.50]
["SON08_00","2000-07-17",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-17",3.38,15.61,60.10,1.50]
["SON08_00","2000-07-17",4.88,15.22,59.40,1.50]
["SON08_00","2000-07-17",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-17",7.88,15.22,59.40,1.50]
["SON08_00","2000-07-17",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-17",10.88,15.22,59.40,1.50]
["SON08_00","2000-07-17",12.38,15.22,59.40,1.50]
["SON08_00","2000-07-17",13.88,15.61,60.10,1.50]
["SON08_00","2000-07-17",15.38,16.00,60.80,1.50]
["SON08_00","2000-07-17",16.88,16.39,61.50,1.50]
["SON08_00","2000-07-17",18.38,16.39,61.50,1.50]
["SON08_00","2000-07-17",19.88,16.39,61.50,1.50]
["SON08_00","2000-07-17",21.38,16.00,60.80,1.50]
["SON08_00","2000-07-17",22.88,16.00,60.80,1.50]
["SON08_00","2000-07-18",0.38,15.61,60.10,1.50]
["SON08_00","2000-07-18",1.88,15.61,60.10,1.50]
["SON08_00","2000-07-18",3.38,15.22,59.40,1.50]
["SON08_00","2000-07-18",4.88,14.83,58.70,1.50]
["SON08_00","2000-07-18",6.38,14.44,58.00,1.50]
["SON08_00","2000-07-18",7.88,14.11,57.40,1.50]
["SON08_00","2000-07-18",9.38,14.44,58.00,1.50]
["SON08_00","2000-07-18",10.88,14.83,58.70,1.50]
["SON08_00","2000-07-18",12.38,15.61,60.10,1.50]
["SON08_00","2000-07-18",13.88,16.39,61.50,1.50]
["SON08_00","2000-07-18",15.38,17.11,62.80,1.50]
["SON08_00","2000-07-18",16.88,17.50,63.50,1.50]
["SON08_00","2000-07-18",18.38,17.50,63.50,1.50]
["SON08_00","2000-07-18",19.88,17.50,63.50,1.50]
["SON08_00","2000-07-18",21.38,17.50,63.50,1.50]
["SON08_00","2000-07-18",22.88,17.11,62.80,1.50]
["SON08_00","2000-07-19",0.38,16.78,62.20,1.50]
["SON08_00","2000-07-19",1.88,16.39,61.50,1.50]
["SON08_00","2000-07-19",3.38,16.00,60.80,1.50]
["SON08_00","2000-07-19",4.88,15.61,60.10,1.50]
["SON08_00","2000-07-19",6.38,15.22,59.40,1.50]
["SON08_00","2000-07-19",7.88,14.83,58.70,1.50]
["SON08_00","2000-07-19",9.38,14.83,58.70,1.50]
["SON08_00","2000-07-19",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-19",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-19",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-19",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-19",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-19",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-19",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-19",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-19",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-20",0.38,17.11,62.80,1.50]
["SON08_00","2000-07-20",1.88,16.78,62.20,1.50]
["SON08_00","2000-07-20",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-20",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-20",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-20",7.88,15.22,59.40,1.50]
["SON08_00","2000-07-20",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-20",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-20",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-20",13.88,17.11,62.80,1.50]
["SON08_00","2000-07-20",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-20",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-20",18.38,18.28,64.90,1.50]
["SON08_00","2000-07-20",19.88,18.28,64.90,1.50]
["SON08_00","2000-07-20",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-20",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-21",0.38,17.11,62.80,1.50]
["SON08_00","2000-07-21",1.88,16.78,62.20,1.50]
["SON08_00","2000-07-21",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-21",4.88,16.39,61.50,1.50]
["SON08_00","2000-07-21",6.38,16.00,60.80,1.50]
["SON08_00","2000-07-21",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-21",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-21",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-21",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-21",13.88,17.50,63.50,1.50]
["SON08_00","2000-07-21",15.38,17.89,64.20,1.50]
["SON08_00","2000-07-21",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-21",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-21",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-21",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-21",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-22",0.38,17.11,62.80,1.50]
["SON08_00","2000-07-22",1.88,17.11,62.80,1.50]
["SON08_00","2000-07-22",3.38,16.78,62.20,1.50]
["SON08_00","2000-07-22",4.88,16.39,61.50,1.50]
["SON08_00","2000-07-22",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-22",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-22",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-22",10.88,16.00,60.80,1.50]
["SON08_00","2000-07-22",12.38,16.78,62.20,1.50]
["SON08_00","2000-07-22",13.88,17.50,63.50,1.50]
["SON08_00","2000-07-22",15.38,17.89,64.20,1.50]
["SON08_00","2000-07-22",16.88,18.28,64.90,1.50]
["SON08_00","2000-07-22",18.38,18.28,64.90,1.50]
["SON08_00","2000-07-22",19.88,18.28,64.90,1.50]
["SON08_00","2000-07-22",21.38,18.28,64.90,1.50]
["SON08_00","2000-07-22",22.88,17.89,64.20,1.50]
["SON08_00","2000-07-23",0.38,17.50,63.50,1.50]
["SON08_00","2000-07-23",1.88,17.11,62.80,1.50]
["SON08_00","2000-07-23",3.38,16.78,62.20,1.50]
["SON08_00","2000-07-23",4.88,16.39,61.50,1.50]
["SON08_00","2000-07-23",6.38,16.00,60.80,1.50]
["SON08_00","2000-07-23",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-23",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-23",10.88,16.00,60.80,1.50]
["SON08_00","2000-07-23",12.38,17.11,62.80,1.50]
["SON08_00","2000-07-23",13.88,17.89,64.20,1.50]
["SON08_00","2000-07-23",15.38,18.28,64.90,1.50]
["SON08_00","2000-07-23",16.88,18.67,65.60,1.50]
["SON08_00","2000-07-23",18.38,18.67,65.60,1.50]
["SON08_00","2000-07-23",19.88,18.67,65.60,1.50]
["SON08_00","2000-07-23",21.38,18.28,64.90,1.50]
["SON08_00","2000-07-23",22.88,17.89,64.20,1.50]
["SON08_00","2000-07-24",0.38,17.89,64.20,1.50]
["SON08_00","2000-07-24",1.88,17.50,63.50,1.50]
["SON08_00","2000-07-24",3.38,17.11,62.80,1.50]
["SON08_00","2000-07-24",4.88,16.78,62.20,1.50]
["SON08_00","2000-07-24",6.38,16.39,61.50,1.50]
["SON08_00","2000-07-24",7.88,16.00,60.80,1.50]
["SON08_00","2000-07-24",9.38,16.00,60.80,1.50]
["SON08_00","2000-07-24",10.88,16.39,61.50,1.50]
["SON08_00","2000-07-24",12.38,17.50,63.50,1.50]
["SON08_00","2000-07-24",13.88,18.28,64.90,1.50]
["SON08_00","2000-07-24",15.38,18.67,65.60,1.50]
["SON08_00","2000-07-24",16.88,18.67,65.60,1.50]
["SON08_00","2000-07-24",18.38,19.06,66.30,1.50]
["SON08_00","2000-07-24",19.88,19.06,66.30,1.50]
["SON08_00","2000-07-24",21.38,18.67,65.60,1.50]
["SON08_00","2000-07-24",22.88,18.67,65.60,1.50]
["SON08_00","2000-07-25",0.38,17.89,64.20,1.50]
["SON08_00","2000-07-25",1.88,17.50,63.50,1.50]
["SON08_00","2000-07-25",3.38,17.11,62.80,1.50]
["SON08_00","2000-07-25",4.88,16.78,62.20,1.50]
["SON08_00","2000-07-25",6.38,16.39,61.50,1.50]
["SON08_00","2000-07-25",7.88,16.39,61.50,1.50]
["SON08_00","2000-07-25",9.38,16.00,60.80,1.50]
["SON08_00","2000-07-25",10.88,16.39,61.50,1.50]
["SON08_00","2000-07-25",12.38,17.11,62.80,1.50]
["SON08_00","2000-07-25",13.88,18.28,64.90,1.50]
["SON08_00","2000-07-25",15.38,18.67,65.60,1.50]
["SON08_00","2000-07-25",16.88,18.67,65.60,1.50]
["SON08_00","2000-07-25",18.38,19.06,66.30,1.50]
["SON08_00","2000-07-25",19.88,18.67,65.60,1.50]
["SON08_00","2000-07-25",21.38,18.67,65.60,1.50]
["SON08_00","2000-07-25",22.88,18.28,64.90,1.50]
["SON08_00","2000-07-26",0.38,18.28,64.90,1.50]
["SON08_00","2000-07-26",1.88,17.89,64.20,1.50]
["SON08_00","2000-07-26",3.38,17.50,63.50,1.50]
["SON08_00","2000-07-26",4.88,17.50,63.50,1.50]
["SON08_00","2000-07-26",6.38,17.11,62.80,1.50]
["SON08_00","2000-07-26",7.88,16.78,62.20,1.50]
["SON08_00","2000-07-26",9.38,16.78,62.20,1.50]
["SON08_00","2000-07-26",10.88,17.11,62.80,1.50]
["SON08_00","2000-07-26",12.38,17.89,64.20,1.50]
["SON08_00","2000-07-26",13.88,18.67,65.60,1.50]
["SON08_00","2000-07-26",15.38,18.67,65.60,1.50]
["SON08_00","2000-07-26",16.88,18.67,65.60,1.50]
["SON08_00","2000-07-26",18.38,18.28,64.90,1.50]
["SON08_00","2000-07-26",19.88,18.28,64.90,1.50]
["SON08_00","2000-07-26",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-26",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-27",0.38,17.11,62.80,1.50]
["SON08_00","2000-07-27",1.88,16.78,62.20,1.50]
["SON08_00","2000-07-27",3.38,16.39,61.50,1.50]
["SON08_00","2000-07-27",4.88,16.00,60.80,1.50]
["SON08_00","2000-07-27",6.38,15.61,60.10,1.50]
["SON08_00","2000-07-27",7.88,15.22,59.40,1.50]
["SON08_00","2000-07-27",9.38,15.22,59.40,1.50]
["SON08_00","2000-07-27",10.88,15.61,60.10,1.50]
["SON08_00","2000-07-27",12.38,16.39,61.50,1.50]
["SON08_00","2000-07-27",13.88,17.50,63.50,1.50]
["SON08_00","2000-07-27",15.38,17.50,63.50,1.50]
["SON08_00","2000-07-27",16.88,17.89,64.20,1.50]
["SON08_00","2000-07-27",18.38,17.89,64.20,1.50]
["SON08_00","2000-07-27",19.88,17.89,64.20,1.50]
["SON08_00","2000-07-27",21.38,17.89,64.20,1.50]
["SON08_00","2000-07-27",22.88,17.50,63.50,1.50]
["SON08_00","2000-07-28",0.38,17.50,63.50,1.50]
["SON08_00","2000-07-28",1.88,17.11,62.80,1.50]
["SON08_00","2000-07-28",3.38,16.78,62.20,1.50]
["SON08_00","2000-07-28",4.88,16.39,61.50,1.50]
["SON08_00","2000-07-28",6.38,16.00,60.80,1.50]
["SON08_00","2000-07-28",7.88,15.61,60.10,1.50]
["SON08_00","2000-07-28",9.38,15.61,60.10,1.50]
["SON08_00","2000-07-28",10.88,16.00,60.80,1.50]
["SON08_00","2000-07-28",12.38,17.11,62.80,1.50]
["SON08_00","2000-07-28",13.88,17.89,64.20,1.50]
["SON08_00","2000-07-28",15.38,18.28,64.90,1.50]
["SON08_00","2000-07-28",16.88,18.67,65.60,1.50]
["SON08_00","2000-07-28",18.38,18.67,65.60,1.50]
["SON08_00","2000-07-28",19.88,18.67,65.60,1.50]
["SON08_00","2000-07-28",21.38,18.67,65.60,1.50]
["SON08_00","2000-07-28",22.88,18.28,64.90,1.50]
["SON08_00","2000-07-29",0.38,18.28,64.90,1.50]
["SON08_00","2000-07-29",1.88,17.89,64.20,1.50]
["SON08_00","2000-07-29",3.38,17.50,63.50,1.50]
["SON08_00","2000-07-29",4.88,17.11,62.80,1.50]
["SON08_00","2000-07-29",6.38,17.11,62.80,1.50]
["SON08_00","2000-07-29",7.88,16.78,62.20,1.50]
["SON08_00","2000-07-29",9.38,16.78,62.20,1.50]
["SON08_00","2000-07-29",10.88,16.78,62.20,1.50]
["SON08_00","2000-07-29",12.38,17.50,63.50,1.50]
["SON08_00","2000-07-29",13.88,18.67,65.60,1.50]
["SON08_00","2000-07-29",15.38,18.67,65.60,1.50]
["SON08_00","2000-07-29",16.88,19.06,66.30,1.50]
["SON08_00","2000-07-29",18.38,19.06,66.30,1.50]
["SON08_00","2000-07-29",19.88,19.06,66.30,1.50]
["SON08_00","2000-07-29",21.38,19.06,66.30,1.50]
["SON08_00","2000-07-29",22.88,18.67,65.60,1.50]
["SON08_00","2000-07-30",0.38,18.28,64.90,1.50]
["SON08_00","2000-07-30",1.88,17.89,64.20,1.50]
["SON08_00","2000-07-30",3.38,17.50,63.50,1.50]
["SON08_00","2000-07-30",4.88,17.11,62.80,1.50]
["SON08_00","2000-07-30",6.38,16.78,62.20,1.50]
["SON08_00","2000-07-30",7.88,16.39,61.50,1.50]
["SON08_00","2000-07-30",9.38,16.39,61.50,1.50]
["SON08_00","2000-07-30",10.88,16.78,62.20,1.50]
["SON08_00","2000-07-30",12.38,17.89,64.20,1.50]
["SON08_00","2000-07-30",13.88,18.67,65.60,1.50]
["SON08_00","2000-07-30",15.38,19.06,66.30,1.50]
["SON08_00","2000-07-30",16.88,19.06,66.30,1.50]
["SON08_00","2000-07-30",18.38,19.06,66.30,1.50]
["SON08_00","2000-07-30",19.88,19.06,66.30,1.50]
["SON08_00","2000-07-30",21.38,19.06,66.30,1.50]
["SON08_00","2000-07-30",22.88,19.06,66.30,1.50]
["SON08_00","2000-07-31",0.38,18.67,65.60,1.50]
["SON08_00","2000-07-31",1.88,18.28,64.90,1.50]
["SON08_00","2000-07-31",3.38,18.28,64.90,1.50]
["SON08_00","2000-07-31",4.88,17.89,64.20,1.50]
["SON08_00","2000-07-31",6.38,17.50,63.50,1.50]
["SON08_00","2000-07-31",7.88,17.11,62.80,1.50]
["SON08_00","2000-07-31",9.38,17.11,62.80,1.50]
["SON08_00","2000-07-31",10.88,17.50,63.50,1.50]
["SON08_00","2000-07-31",12.38,18.67,65.60,1.50]
["SON08_00","2000-07-31",13.88,19.83,67.70,1.50]
["SON08_00","2000-07-31",15.38,19.83,67.70,1.50]
["SON08_00","2000-07-31",16.88,20.22,68.40,1.50]
["SON08_00","2000-07-31",18.38,20.22,68.40,1.50]
["SON08_00","2000-07-31",19.88,20.22,68.40,1.50]
["SON08_00","2000-07-31",21.38,19.83,67.70,1.50]
["SON08_00","2000-07-31",22.88,19.83,67.70,1.50]
["SON08_00","2000-08-01",0.38,19.44,67.00,1.50]
["SON08_00","2000-08-01",1.88,19.06,66.30,1.50]
["SON08_00","2000-08-01",3.38,19.06,66.30,1.50]
["SON08_00","2000-08-01",4.88,18.67,65.60,1.50]
["SON08_00","2000-08-01",6.38,18.28,64.90,1.50]
["SON08_00","2000-08-01",7.88,18.28,64.90,1.50]
["SON08_00","2000-08-01",9.38,18.28,64.90,1.50]
["SON08_00","2000-08-01",10.88,18.67,65.60,1.50]
["SON08_00","2000-08-01",12.38,19.44,67.00,1.50]
["SON08_00","2000-08-01",13.88,20.22,68.40,1.50]
["SON08_00","2000-08-01",15.38,20.22,68.40,1.50]
["SON08_00","2000-08-01",16.88,20.22,68.40,1.50]
["SON08_00","2000-08-01",18.38,20.22,68.40,1.50]
["SON08_00","2000-08-01",19.88,20.22,68.40,1.50]
["SON08_00","2000-08-01",21.38,19.83,67.70,1.50]
["SON08_00","2000-08-01",22.88,19.44,67.00,1.50]
["SON08_00","2000-08-02",0.38,19.44,67.00,1.50]
["SON08_00","2000-08-02",1.88,19.06,66.30,1.50]
["SON08_00","2000-08-02",3.38,18.67,65.60,1.50]
["SON08_00","2000-08-02",4.88,18.28,64.90,1.50]
["SON08_00","2000-08-02",6.38,17.89,64.20,1.50]
["SON08_00","2000-08-02",7.88,17.50,63.50,1.50]
["SON08_00","2000-08-02",9.38,17.50,63.50,1.50]
["SON08_00","2000-08-02",10.88,17.89,64.20,1.50]
["SON08_00","2000-08-02",12.38,19.06,66.30,1.50]
["SON08_00","2000-08-02",13.88,20.22,68.40,1.50]
["SON08_00","2000-08-02",15.38,20.22,68.40,1.50]
["SON08_00","2000-08-02",16.88,20.22,68.40,1.50]
["SON08_00","2000-08-02",18.38,20.22,68.40,1.50]
["SON08_00","2000-08-02",19.88,20.22,68.40,1.50]
["SON08_00","2000-08-02",21.38,19.83,67.70,1.50]
["SON08_00","2000-08-02",22.88,19.44,67.00,1.50]
["SON08_00","2000-08-03",0.38,19.06,66.30,1.50]
["SON08_00","2000-08-03",1.88,18.67,65.60,1.50]
["SON08_00","2000-08-03",3.38,18.28,64.90,1.50]
["SON08_00","2000-08-03",4.88,17.89,64.20,1.50]
["SON08_00","2000-08-03",6.38,17.50,63.50,1.50]
["SON08_00","2000-08-03",7.88,17.50,63.50,1.50]
["SON08_00","2000-08-03",9.38,17.11,62.80,1.50]
["SON08_00","2000-08-03",10.88,17.50,63.50,1.50]
["SON08_00","2000-08-03",12.38,18.28,64.90,1.50]
["SON08_00","2000-08-03",13.88,19.44,67.00,1.50]
["SON08_00","2000-08-03",15.38,19.44,67.00,1.50]
["SON08_00","2000-08-03",16.88,19.44,67.00,1.50]
["SON08_00","2000-08-03",18.38,19.44,67.00,1.50]
["SON08_00","2000-08-03",19.88,19.06,66.30,1.50]
["SON08_00","2000-08-03",21.38,18.67,65.60,1.50]
["SON08_00","2000-08-03",22.88,18.28,64.90,1.50]
["SON08_00","2000-08-04",0.38,17.89,64.20,1.50]
["SON08_00","2000-08-04",1.88,17.89,64.20,1.50]
["SON08_00","2000-08-04",3.38,17.50,63.50,1.50]
["SON08_00","2000-08-04",4.88,17.11,62.80,1.50]
["SON08_00","2000-08-04",6.38,17.11,62.80,1.50]
["SON08_00","2000-08-04",7.88,17.11,62.80,1.50]
["SON08_00","2000-08-04",9.38,16.78,62.20,1.50]
["SON08_00","2000-08-04",10.88,17.11,62.80,1.50]
["SON08_00","2000-08-04",12.38,17.50,63.50,1.50]
["SON08_00","2000-08-04",13.88,18.28,64.90,1.50]
["SON08_00","2000-08-04",15.38,18.67,65.60,1.50]
["SON08_00","2000-08-04",16.88,19.06,66.30,1.50]
["SON08_00","2000-08-04",18.38,19.06,66.30,1.50]
["SON08_00","2000-08-04",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-04",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-04",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-05",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-05",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-05",3.38,17.11,62.80,1.50]
["SON08_00","2000-08-05",4.88,16.78,62.20,1.50]
["SON08_00","2000-08-05",6.38,16.39,61.50,1.50]
["SON08_00","2000-08-05",7.88,16.00,60.80,1.50]
["SON08_00","2000-08-05",9.38,16.00,60.80,1.50]
["SON08_00","2000-08-05",10.88,16.39,61.50,1.50]
["SON08_00","2000-08-05",12.38,17.11,62.80,1.50]
["SON08_00","2000-08-05",13.88,17.89,64.20,1.50]
["SON08_00","2000-08-05",15.38,18.28,64.90,1.50]
["SON08_00","2000-08-05",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-05",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-05",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-05",21.38,18.67,65.60,1.50]
["SON08_00","2000-08-05",22.88,18.28,64.90,1.50]
["SON08_00","2000-08-06",0.38,17.89,64.20,1.50]
["SON08_00","2000-08-06",1.88,17.50,63.50,1.50]
["SON08_00","2000-08-06",3.38,17.11,62.80,1.50]
["SON08_00","2000-08-06",4.88,16.78,62.20,1.50]
["SON08_00","2000-08-06",6.38,16.39,61.50,1.50]
["SON08_00","2000-08-06",7.88,16.39,61.50,1.50]
["SON08_00","2000-08-06",9.38,16.39,61.50,1.50]
["SON08_00","2000-08-06",10.88,16.39,61.50,1.50]
["SON08_00","2000-08-06",12.38,17.50,63.50,1.50]
["SON08_00","2000-08-06",13.88,18.67,65.60,1.50]
["SON08_00","2000-08-06",15.38,18.67,65.60,1.50]
["SON08_00","2000-08-06",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-06",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-06",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-06",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-06",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-07",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-07",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-07",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-07",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-07",6.38,16.39,61.50,1.50]
["SON08_00","2000-08-07",7.88,16.00,60.80,1.50]
["SON08_00","2000-08-07",9.38,16.00,60.80,1.50]
["SON08_00","2000-08-07",10.88,16.00,60.80,1.50]
["SON08_00","2000-08-07",12.38,16.78,62.20,1.50]
["SON08_00","2000-08-07",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-07",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-07",16.88,17.50,63.50,1.50]
["SON08_00","2000-08-07",18.38,17.50,63.50,1.50]
["SON08_00","2000-08-07",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-07",21.38,16.78,62.20,1.50]
["SON08_00","2000-08-07",22.88,16.78,62.20,1.50]
["SON08_00","2000-08-08",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-08",1.88,16.39,61.50,1.50]
["SON08_00","2000-08-08",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-08",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-08",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-08",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-08",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-08",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-08",12.38,15.61,60.10,1.50]
["SON08_00","2000-08-08",13.88,16.78,62.20,1.50]
["SON08_00","2000-08-08",15.38,17.11,62.80,1.50]
["SON08_00","2000-08-08",16.88,17.11,62.80,1.50]
["SON08_00","2000-08-08",18.38,17.11,62.80,1.50]
["SON08_00","2000-08-08",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-08",21.38,16.78,62.20,1.50]
["SON08_00","2000-08-08",22.88,16.39,61.50,1.50]
["SON08_00","2000-08-09",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-09",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-09",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-09",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-09",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-09",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-09",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-09",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-09",12.38,16.39,61.50,1.50]
["SON08_00","2000-08-09",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-09",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-09",16.88,17.50,63.50,1.50]
["SON08_00","2000-08-09",18.38,17.50,63.50,1.50]
["SON08_00","2000-08-09",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-09",21.38,17.11,62.80,1.50]
["SON08_00","2000-08-09",22.88,16.78,62.20,1.50]
["SON08_00","2000-08-10",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-10",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-10",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-10",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-10",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-10",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-10",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-10",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-10",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-10",13.88,17.11,62.80,1.50]
["SON08_00","2000-08-10",15.38,17.11,62.80,1.50]
["SON08_00","2000-08-10",16.88,17.11,62.80,1.50]
["SON08_00","2000-08-10",18.38,17.11,62.80,1.50]
["SON08_00","2000-08-10",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-10",21.38,16.78,62.20,1.50]
["SON08_00","2000-08-10",22.88,16.39,61.50,1.50]
["SON08_00","2000-08-11",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-11",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-11",3.38,15.61,60.10,1.50]
["SON08_00","2000-08-11",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-11",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-11",7.88,14.83,58.70,1.50]
["SON08_00","2000-08-11",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-11",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-11",12.38,16.39,61.50,1.50]
["SON08_00","2000-08-11",13.88,17.11,62.80,1.50]
["SON08_00","2000-08-11",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-11",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-11",18.38,18.28,64.90,1.50]
["SON08_00","2000-08-11",19.88,17.89,64.20,1.50]
["SON08_00","2000-08-11",21.38,17.89,64.20,1.50]
["SON08_00","2000-08-11",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-12",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-12",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-12",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-12",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-12",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-12",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-12",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-12",10.88,16.39,61.50,1.50]
["SON08_00","2000-08-12",12.38,17.11,62.80,1.50]
["SON08_00","2000-08-12",13.88,17.89,64.20,1.50]
["SON08_00","2000-08-12",15.38,18.28,64.90,1.50]
["SON08_00","2000-08-12",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-12",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-12",19.88,18.28,64.90,1.50]
["SON08_00","2000-08-12",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-12",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-13",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-13",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-13",3.38,16.39,61.50,1.50]
["SON08_00","2000-08-13",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-13",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-13",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-13",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-13",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-13",12.38,16.39,61.50,1.50]
["SON08_00","2000-08-13",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-13",15.38,17.89,64.20,1.50]
["SON08_00","2000-08-13",16.88,18.28,64.90,1.50]
["SON08_00","2000-08-13",18.38,18.28,64.90,1.50]
["SON08_00","2000-08-13",19.88,18.28,64.90,1.50]
["SON08_00","2000-08-13",21.38,17.89,64.20,1.50]
["SON08_00","2000-08-13",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-14",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-14",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-14",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-14",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-14",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-14",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-14",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-14",10.88,16.00,60.80,1.50]
["SON08_00","2000-08-14",12.38,16.78,62.20,1.50]
["SON08_00","2000-08-14",13.88,18.28,64.90,1.50]
["SON08_00","2000-08-14",15.38,18.67,65.60,1.50]
["SON08_00","2000-08-14",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-14",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-14",19.88,18.28,64.90,1.50]
["SON08_00","2000-08-14",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-14",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-15",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-15",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-15",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-15",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-15",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-15",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-15",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-15",10.88,16.00,60.80,1.50]
["SON08_00","2000-08-15",12.38,16.78,62.20,1.50]
["SON08_00","2000-08-15",13.88,18.28,64.90,1.50]
["SON08_00","2000-08-15",15.38,18.28,64.90,1.50]
["SON08_00","2000-08-15",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-15",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-15",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-15",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-15",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-16",0.38,17.50,63.50,1.50]
["SON08_00","2000-08-16",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-16",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-16",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-16",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-16",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-16",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-16",10.88,16.39,61.50,1.50]
["SON08_00","2000-08-16",12.38,16.78,62.20,1.50]
["SON08_00","2000-08-16",13.88,18.67,65.60,1.50]
["SON08_00","2000-08-16",15.38,18.67,65.60,1.50]
["SON08_00","2000-08-16",16.88,19.06,66.30,1.50]
["SON08_00","2000-08-16",18.38,19.06,66.30,1.50]
["SON08_00","2000-08-16",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-16",21.38,18.67,65.60,1.50]
["SON08_00","2000-08-16",22.88,18.28,64.90,1.50]
["SON08_00","2000-08-17",0.38,17.89,64.20,1.50]
["SON08_00","2000-08-17",1.88,17.50,63.50,1.50]
["SON08_00","2000-08-17",3.38,17.11,62.80,1.50]
["SON08_00","2000-08-17",4.88,16.78,62.20,1.50]
["SON08_00","2000-08-17",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-17",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-17",9.38,16.00,60.80,1.50]
["SON08_00","2000-08-17",10.88,16.39,61.50,1.50]
["SON08_00","2000-08-17",12.38,17.11,62.80,1.50]
["SON08_00","2000-08-17",13.88,18.67,65.60,1.50]
["SON08_00","2000-08-17",15.38,18.67,65.60,1.50]
["SON08_00","2000-08-17",16.88,19.06,66.30,1.50]
["SON08_00","2000-08-17",18.38,18.67,65.60,1.50]
["SON08_00","2000-08-17",19.88,18.67,65.60,1.50]
["SON08_00","2000-08-17",21.38,18.28,64.90,1.50]
["SON08_00","2000-08-17",22.88,17.89,64.20,1.50]
["SON08_00","2000-08-18",0.38,17.89,64.20,1.50]
["SON08_00","2000-08-18",1.88,17.50,63.50,1.50]
["SON08_00","2000-08-18",3.38,17.11,62.80,1.50]
["SON08_00","2000-08-18",4.88,16.78,62.20,1.50]
["SON08_00","2000-08-18",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-18",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-18",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-18",10.88,16.00,60.80,1.50]
["SON08_00","2000-08-18",12.38,16.78,62.20,1.50]
["SON08_00","2000-08-18",13.88,17.89,64.20,1.50]
["SON08_00","2000-08-18",15.38,17.89,64.20,1.50]
["SON08_00","2000-08-18",16.88,18.28,64.90,1.50]
["SON08_00","2000-08-18",18.38,18.28,64.90,1.50]
["SON08_00","2000-08-18",19.88,18.28,64.90,1.50]
["SON08_00","2000-08-18",21.38,17.89,64.20,1.50]
["SON08_00","2000-08-18",22.88,17.50,63.50,1.50]
["SON08_00","2000-08-19",0.38,17.11,62.80,1.50]
["SON08_00","2000-08-19",1.88,17.11,62.80,1.50]
["SON08_00","2000-08-19",3.38,16.78,62.20,1.50]
["SON08_00","2000-08-19",4.88,16.39,61.50,1.50]
["SON08_00","2000-08-19",6.38,16.00,60.80,1.50]
["SON08_00","2000-08-19",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-19",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-19",10.88,16.00,60.80,1.50]
["SON08_00","2000-08-19",12.38,16.39,61.50,1.50]
["SON08_00","2000-08-19",13.88,18.28,64.90,1.50]
["SON08_00","2000-08-19",15.38,17.89,64.20,1.50]
["SON08_00","2000-08-19",16.88,18.28,64.90,1.50]
["SON08_00","2000-08-19",18.38,17.89,64.20,1.50]
["SON08_00","2000-08-19",19.88,17.89,64.20,1.50]
["SON08_00","2000-08-19",21.38,17.50,63.50,1.50]
["SON08_00","2000-08-19",22.88,17.11,62.80,1.50]
["SON08_00","2000-08-20",0.38,16.78,62.20,1.50]
["SON08_00","2000-08-20",1.88,16.39,61.50,1.50]
["SON08_00","2000-08-20",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-20",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-20",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-20",7.88,14.83,58.70,1.50]
["SON08_00","2000-08-20",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-20",10.88,15.22,59.40,1.50]
["SON08_00","2000-08-20",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-20",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-20",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-20",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-20",18.38,17.89,64.20,1.50]
["SON08_00","2000-08-20",19.88,17.50,63.50,1.50]
["SON08_00","2000-08-20",21.38,17.50,63.50,1.50]
["SON08_00","2000-08-20",22.88,17.11,62.80,1.50]
["SON08_00","2000-08-21",0.38,16.78,62.20,1.50]
["SON08_00","2000-08-21",1.88,16.39,61.50,1.50]
["SON08_00","2000-08-21",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-21",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-21",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-21",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-21",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-21",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-21",12.38,16.39,61.50,1.50]
["SON08_00","2000-08-21",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-21",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-21",16.88,18.28,64.90,1.50]
["SON08_00","2000-08-21",18.38,17.89,64.20,1.50]
["SON08_00","2000-08-21",19.88,17.89,64.20,1.50]
["SON08_00","2000-08-21",21.38,17.50,63.50,1.50]
["SON08_00","2000-08-21",22.88,17.11,62.80,1.50]
["SON08_00","2000-08-22",0.38,17.11,62.80,1.50]
["SON08_00","2000-08-22",1.88,16.78,62.20,1.50]
["SON08_00","2000-08-22",3.38,16.39,61.50,1.50]
["SON08_00","2000-08-22",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-22",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-22",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-22",9.38,15.61,60.10,1.50]
["SON08_00","2000-08-22",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-22",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-22",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-22",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-22",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-22",18.38,17.50,63.50,1.50]
["SON08_00","2000-08-22",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-22",21.38,16.78,62.20,1.50]
["SON08_00","2000-08-22",22.88,16.39,61.50,1.50]
["SON08_00","2000-08-23",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-23",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-23",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-23",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-23",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-23",7.88,15.61,60.10,1.50]
["SON08_00","2000-08-23",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-23",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-23",12.38,15.61,60.10,1.50]
["SON08_00","2000-08-23",13.88,16.78,62.20,1.50]
["SON08_00","2000-08-23",15.38,16.78,62.20,1.50]
["SON08_00","2000-08-23",16.88,17.11,62.80,1.50]
["SON08_00","2000-08-23",18.38,16.78,62.20,1.50]
["SON08_00","2000-08-23",19.88,16.39,61.50,1.50]
["SON08_00","2000-08-23",21.38,16.39,61.50,1.50]
["SON08_00","2000-08-23",22.88,16.00,60.80,1.50]
["SON08_00","2000-08-24",0.38,15.61,60.10,1.50]
["SON08_00","2000-08-24",1.88,15.61,60.10,1.50]
["SON08_00","2000-08-24",3.38,15.22,59.40,1.50]
["SON08_00","2000-08-24",4.88,15.22,59.40,1.50]
["SON08_00","2000-08-24",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-24",7.88,14.83,58.70,1.50]
["SON08_00","2000-08-24",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-24",10.88,15.22,59.40,1.50]
["SON08_00","2000-08-24",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-24",13.88,17.11,62.80,1.50]
["SON08_00","2000-08-24",15.38,17.11,62.80,1.50]
["SON08_00","2000-08-24",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-24",18.38,17.89,64.20,1.50]
["SON08_00","2000-08-24",19.88,17.50,63.50,1.50]
["SON08_00","2000-08-24",21.38,17.50,63.50,1.50]
["SON08_00","2000-08-24",22.88,17.11,62.80,1.50]
["SON08_00","2000-08-25",0.38,16.78,62.20,1.50]
["SON08_00","2000-08-25",1.88,16.39,61.50,1.50]
["SON08_00","2000-08-25",3.38,16.00,60.80,1.50]
["SON08_00","2000-08-25",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-25",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-25",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-25",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-25",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-25",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-25",13.88,17.11,62.80,1.50]
["SON08_00","2000-08-25",15.38,17.89,64.20,1.50]
["SON08_00","2000-08-25",16.88,18.67,65.60,1.50]
["SON08_00","2000-08-25",18.38,18.28,64.90,1.50]
["SON08_00","2000-08-25",19.88,18.28,64.90,1.50]
["SON08_00","2000-08-25",21.38,17.89,64.20,1.50]
["SON08_00","2000-08-25",22.88,17.50,63.50,1.50]
["SON08_00","2000-08-26",0.38,17.11,62.80,1.50]
["SON08_00","2000-08-26",1.88,16.78,62.20,1.50]
["SON08_00","2000-08-26",3.38,16.39,61.50,1.50]
["SON08_00","2000-08-26",4.88,16.00,60.80,1.50]
["SON08_00","2000-08-26",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-26",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-26",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-26",10.88,15.22,59.40,1.50]
["SON08_00","2000-08-26",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-26",13.88,17.50,63.50,1.50]
["SON08_00","2000-08-26",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-26",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-26",18.38,17.89,64.20,1.50]
["SON08_00","2000-08-26",19.88,17.50,63.50,1.50]
["SON08_00","2000-08-26",21.38,17.50,63.50,1.50]
["SON08_00","2000-08-26",22.88,16.78,62.20,1.50]
["SON08_00","2000-08-27",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-27",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-27",3.38,15.61,60.10,1.50]
["SON08_00","2000-08-27",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-27",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-27",7.88,14.83,58.70,1.50]
["SON08_00","2000-08-27",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-27",10.88,14.83,58.70,1.50]
["SON08_00","2000-08-27",12.38,15.61,60.10,1.50]
["SON08_00","2000-08-27",13.88,16.78,62.20,1.50]
["SON08_00","2000-08-27",15.38,17.11,62.80,1.50]
["SON08_00","2000-08-27",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-27",18.38,17.50,63.50,1.50]
["SON08_00","2000-08-27",19.88,17.50,63.50,1.50]
["SON08_00","2000-08-27",21.38,17.11,62.80,1.50]
["SON08_00","2000-08-27",22.88,16.78,62.20,1.50]
["SON08_00","2000-08-28",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-28",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-28",3.38,15.61,60.10,1.50]
["SON08_00","2000-08-28",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-28",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-28",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-28",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-28",10.88,15.22,59.40,1.50]
["SON08_00","2000-08-28",12.38,16.00,60.80,1.50]
["SON08_00","2000-08-28",13.88,17.11,62.80,1.50]
["SON08_00","2000-08-28",15.38,17.50,63.50,1.50]
["SON08_00","2000-08-28",16.88,17.89,64.20,1.50]
["SON08_00","2000-08-28",18.38,17.50,63.50,1.50]
["SON08_00","2000-08-28",19.88,17.11,62.80,1.50]
["SON08_00","2000-08-28",21.38,16.78,62.20,1.50]
["SON08_00","2000-08-28",22.88,16.39,61.50,1.50]
["SON08_00","2000-08-29",0.38,16.39,61.50,1.50]
["SON08_00","2000-08-29",1.88,16.00,60.80,1.50]
["SON08_00","2000-08-29",3.38,15.61,60.10,1.50]
["SON08_00","2000-08-29",4.88,15.61,60.10,1.50]
["SON08_00","2000-08-29",6.38,15.61,60.10,1.50]
["SON08_00","2000-08-29",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-29",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-29",10.88,15.22,59.40,1.50]
["SON08_00","2000-08-29",12.38,15.22,59.40,1.50]
["SON08_00","2000-08-29",13.88,15.61,60.10,1.50]
["SON08_00","2000-08-29",15.38,15.61,60.10,1.50]
["SON08_00","2000-08-29",16.88,15.61,60.10,1.50]
["SON08_00","2000-08-29",18.38,15.61,60.10,1.50]
["SON08_00","2000-08-29",19.88,15.61,60.10,1.50]
["SON08_00","2000-08-29",21.38,15.61,60.10,1.50]
["SON08_00","2000-08-29",22.88,15.22,59.40,1.50]
["SON08_00","2000-08-30",0.38,15.22,59.40,1.50]
["SON08_00","2000-08-30",1.88,15.22,59.40,1.50]
["SON08_00","2000-08-30",3.38,15.22,59.40,1.50]
["SON08_00","2000-08-30",4.88,14.83,58.70,1.50]
["SON08_00","2000-08-30",6.38,14.83,58.70,1.50]
["SON08_00","2000-08-30",7.88,14.83,58.70,1.50]
["SON08_00","2000-08-30",9.38,14.83,58.70,1.50]
["SON08_00","2000-08-30",10.88,14.83,58.70,1.50]
["SON08_00","2000-08-30",12.38,15.22,59.40,1.50]
["SON08_00","2000-08-30",13.88,15.22,59.40,1.50]
["SON08_00","2000-08-30",15.38,15.22,59.40,1.50]
["SON08_00","2000-08-30",16.88,15.61,60.10,1.50]
["SON08_00","2000-08-30",18.38,15.61,60.10,1.50]
["SON08_00","2000-08-30",19.88,15.61,60.10,1.50]
["SON08_00","2000-08-30",21.38,15.61,60.10,1.50]
["SON08_00","2000-08-30",22.88,15.22,59.40,1.50]
["SON08_00","2000-08-31",0.38,15.22,59.40,1.50]
["SON08_00","2000-08-31",1.88,15.22,59.40,1.50]
["SON08_00","2000-08-31",3.38,15.22,59.40,1.50]
["SON08_00","2000-08-31",4.88,15.22,59.40,1.50]
["SON08_00","2000-08-31",6.38,15.22,59.40,1.50]
["SON08_00","2000-08-31",7.88,15.22,59.40,1.50]
["SON08_00","2000-08-31",9.38,15.22,59.40,1.50]
["SON08_00","2000-08-31",10.88,15.61,60.10,1.50]
["SON08_00","2000-08-31",12.38,15.61,60.10,1.50]
["SON08_00","2000-08-31",13.88,16.39,61.50,1.50]
["SON08_00","2000-08-31",15.38,16.39,61.50,1.50]
["SON08_00","2000-08-31",16.88,16.78,62.20,1.50]
["SON08_00","2000-08-31",18.38,16.78,62.20,1.50]
["SON08_00","2000-08-31",19.88,16.39,61.50,1.50]
["SON08_00","2000-08-31",21.38,16.39,61.50,1.50]
["SON08_00","2000-08-31",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-01",0.38,16.00,60.80,1.50]
["SON08_00","2000-09-01",1.88,16.00,60.80,1.50]
["SON08_00","2000-09-01",3.38,16.00,60.80,1.50]
["SON08_00","2000-09-01",4.88,16.00,60.80,1.50]
["SON08_00","2000-09-01",6.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",7.88,15.61,60.10,1.50]
["SON08_00","2000-09-01",9.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",10.88,15.61,60.10,1.50]
["SON08_00","2000-09-01",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-01",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",16.88,15.61,60.10,1.50]
["SON08_00","2000-09-01",18.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",19.88,15.61,60.10,1.50]
["SON08_00","2000-09-01",21.38,15.61,60.10,1.50]
["SON08_00","2000-09-01",22.88,15.61,60.10,1.50]
["SON08_00","2000-09-02",0.38,15.22,59.40,1.50]
["SON08_00","2000-09-02",1.88,15.22,59.40,1.50]
["SON08_00","2000-09-02",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-02",4.88,15.22,59.40,1.50]
["SON08_00","2000-09-02",6.38,15.22,59.40,1.50]
["SON08_00","2000-09-02",7.88,14.83,58.70,1.50]
["SON08_00","2000-09-02",9.38,14.83,58.70,1.50]
["SON08_00","2000-09-02",10.88,15.22,59.40,1.50]
["SON08_00","2000-09-02",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-02",13.88,16.00,60.80,1.50]
["SON08_00","2000-09-02",15.38,16.00,60.80,1.50]
["SON08_00","2000-09-02",16.88,16.39,61.50,1.50]
["SON08_00","2000-09-02",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-02",19.88,16.00,60.80,1.50]
["SON08_00","2000-09-02",21.38,16.00,60.80,1.50]
["SON08_00","2000-09-02",22.88,15.61,60.10,1.50]
["SON08_00","2000-09-03",0.38,15.22,59.40,1.50]
["SON08_00","2000-09-03",1.88,14.83,58.70,1.50]
["SON08_00","2000-09-03",3.38,14.44,58.00,1.50]
["SON08_00","2000-09-03",4.88,14.44,58.00,1.50]
["SON08_00","2000-09-03",6.38,14.11,57.40,1.50]
["SON08_00","2000-09-03",7.88,13.72,56.70,1.50]
["SON08_00","2000-09-03",9.38,13.72,56.70,1.50]
["SON08_00","2000-09-03",10.88,14.11,57.40,1.50]
["SON08_00","2000-09-03",12.38,14.83,58.70,1.50]
["SON08_00","2000-09-03",13.88,16.00,60.80,1.50]
["SON08_00","2000-09-03",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-03",16.88,16.00,60.80,1.50]
["SON08_00","2000-09-03",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-03",19.88,15.61,60.10,1.50]
["SON08_00","2000-09-03",21.38,15.61,60.10,1.50]
["SON08_00","2000-09-03",22.88,15.22,59.40,1.50]
["SON08_00","2000-09-04",0.38,14.83,58.70,1.50]
["SON08_00","2000-09-04",1.88,14.44,58.00,1.50]
["SON08_00","2000-09-04",3.38,14.11,57.40,1.50]
["SON08_00","2000-09-04",4.88,13.72,56.70,1.50]
["SON08_00","2000-09-04",6.38,13.33,56.00,1.50]
["SON08_00","2000-09-04",7.88,13.33,56.00,1.50]
["SON08_00","2000-09-04",9.38,13.33,56.00,1.50]
["SON08_00","2000-09-04",10.88,13.72,56.70,1.50]
["SON08_00","2000-09-04",12.38,14.44,58.00,1.50]
["SON08_00","2000-09-04",13.88,14.83,58.70,1.50]
["SON08_00","2000-09-04",15.38,15.22,59.40,1.50]
["SON08_00","2000-09-04",16.88,15.22,59.40,1.50]
["SON08_00","2000-09-04",18.38,15.22,59.40,1.50]
["SON08_00","2000-09-04",19.88,15.22,59.40,1.50]
["SON08_00","2000-09-04",21.38,15.22,59.40,1.50]
["SON08_00","2000-09-04",22.88,14.83,58.70,1.50]
["SON08_00","2000-09-05",0.38,14.44,58.00,1.50]
["SON08_00","2000-09-05",1.88,14.11,57.40,1.50]
["SON08_00","2000-09-05",3.38,14.11,57.40,1.50]
["SON08_00","2000-09-05",4.88,13.72,56.70,1.50]
["SON08_00","2000-09-05",6.38,13.33,56.00,1.50]
["SON08_00","2000-09-05",7.88,13.33,56.00,1.50]
["SON08_00","2000-09-05",9.38,13.33,56.00,1.50]
["SON08_00","2000-09-05",10.88,13.72,56.70,1.50]
["SON08_00","2000-09-05",12.38,14.44,58.00,1.50]
["SON08_00","2000-09-05",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-05",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-05",16.88,15.61,60.10,1.50]
["SON08_00","2000-09-05",18.38,15.61,60.10,1.50]
["SON08_00","2000-09-05",19.88,15.61,60.10,1.50]
["SON08_00","2000-09-05",21.38,15.61,60.10,1.50]
["SON08_00","2000-09-05",22.88,15.22,59.40,1.50]
["SON08_00","2000-09-06",0.38,14.83,58.70,1.50]
["SON08_00","2000-09-06",1.88,14.83,58.70,1.50]
["SON08_00","2000-09-06",3.38,14.44,58.00,1.50]
["SON08_00","2000-09-06",4.88,14.11,57.40,1.50]
["SON08_00","2000-09-06",6.38,14.11,57.40,1.50]
["SON08_00","2000-09-06",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-06",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-06",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-06",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-06",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-06",15.38,16.39,61.50,1.50]
["SON08_00","2000-09-06",16.88,16.78,62.20,1.50]
["SON08_00","2000-09-06",18.38,16.78,62.20,1.50]
["SON08_00","2000-09-06",19.88,16.78,62.20,1.50]
["SON08_00","2000-09-06",21.38,16.78,62.20,1.50]
["SON08_00","2000-09-06",22.88,16.39,61.50,1.50]
["SON08_00","2000-09-07",0.38,16.00,60.80,1.50]
["SON08_00","2000-09-07",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-07",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-07",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-07",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-07",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-07",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-07",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-07",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-07",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-07",15.38,16.00,60.80,1.50]
["SON08_00","2000-09-07",16.88,17.50,63.50,1.50]
["SON08_00","2000-09-07",18.38,17.50,63.50,1.50]
["SON08_00","2000-09-07",19.88,17.11,62.80,1.50]
["SON08_00","2000-09-07",21.38,17.11,62.80,1.50]
["SON08_00","2000-09-07",22.88,16.78,62.20,1.50]
["SON08_00","2000-09-08",0.38,16.39,61.50,1.50]
["SON08_00","2000-09-08",1.88,16.00,60.80,1.50]
["SON08_00","2000-09-08",3.38,15.61,60.10,1.50]
["SON08_00","2000-09-08",4.88,15.22,59.40,1.50]
["SON08_00","2000-09-08",6.38,14.83,58.70,1.50]
["SON08_00","2000-09-08",7.88,14.44,58.00,1.50]
["SON08_00","2000-09-08",9.38,14.44,58.00,1.50]
["SON08_00","2000-09-08",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-08",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-08",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-08",15.38,16.00,60.80,1.50]
["SON08_00","2000-09-08",16.88,17.11,62.80,1.50]
["SON08_00","2000-09-08",18.38,17.11,62.80,1.50]
["SON08_00","2000-09-08",19.88,17.11,62.80,1.50]
["SON08_00","2000-09-08",21.38,16.78,62.20,1.50]
["SON08_00","2000-09-08",22.88,16.39,61.50,1.50]
["SON08_00","2000-09-09",0.38,16.39,61.50,1.50]
["SON08_00","2000-09-09",1.88,16.00,60.80,1.50]
["SON08_00","2000-09-09",3.38,15.61,60.10,1.50]
["SON08_00","2000-09-09",4.88,15.22,59.40,1.50]
["SON08_00","2000-09-09",6.38,14.83,58.70,1.50]
["SON08_00","2000-09-09",7.88,14.44,58.00,1.50]
["SON08_00","2000-09-09",9.38,14.44,58.00,1.50]
["SON08_00","2000-09-09",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-09",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-09",13.88,16.78,62.20,1.50]
["SON08_00","2000-09-09",15.38,16.78,62.20,1.50]
["SON08_00","2000-09-09",16.88,16.78,62.20,1.50]
["SON08_00","2000-09-09",18.38,16.78,62.20,1.50]
["SON08_00","2000-09-09",19.88,16.78,62.20,1.50]
["SON08_00","2000-09-09",21.38,16.78,62.20,1.50]
["SON08_00","2000-09-09",22.88,16.39,61.50,1.50]
["SON08_00","2000-09-10",0.38,16.00,60.80,1.50]
["SON08_00","2000-09-10",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-10",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-10",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-10",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-10",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-10",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-10",10.88,14.44,58.00,1.50]
["SON08_00","2000-09-10",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-10",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-10",15.38,16.39,61.50,1.50]
["SON08_00","2000-09-10",16.88,16.78,62.20,1.50]
["SON08_00","2000-09-10",18.38,16.78,62.20,1.50]
["SON08_00","2000-09-10",19.88,16.39,61.50,1.50]
["SON08_00","2000-09-10",21.38,16.39,61.50,1.50]
["SON08_00","2000-09-10",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-11",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-11",1.88,15.22,59.40,1.50]
["SON08_00","2000-09-11",3.38,14.83,58.70,1.50]
["SON08_00","2000-09-11",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-11",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-11",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-11",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-11",10.88,14.44,58.00,1.50]
["SON08_00","2000-09-11",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-11",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-11",15.38,16.39,61.50,1.50]
["SON08_00","2000-09-11",16.88,16.78,62.20,1.50]
["SON08_00","2000-09-11",18.38,17.11,62.80,1.50]
["SON08_00","2000-09-11",19.88,17.11,62.80,1.50]
["SON08_00","2000-09-11",21.38,16.78,62.20,1.50]
["SON08_00","2000-09-11",22.88,16.39,61.50,1.50]
["SON08_00","2000-09-12",0.38,16.00,60.80,1.50]
["SON08_00","2000-09-12",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-12",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-12",4.88,15.22,59.40,1.50]
["SON08_00","2000-09-12",6.38,14.83,58.70,1.50]
["SON08_00","2000-09-12",7.88,14.44,58.00,1.50]
["SON08_00","2000-09-12",9.38,14.44,58.00,1.50]
["SON08_00","2000-09-12",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-12",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-12",13.88,16.78,62.20,1.50]
["SON08_00","2000-09-12",15.38,16.78,62.20,1.50]
["SON08_00","2000-09-12",16.88,17.11,62.80,1.50]
["SON08_00","2000-09-12",18.38,17.50,63.50,1.50]
["SON08_00","2000-09-12",19.88,17.50,63.50,1.50]
["SON08_00","2000-09-12",21.38,17.50,63.50,1.50]
["SON08_00","2000-09-12",22.88,17.11,62.80,1.50]
["SON08_00","2000-09-13",0.38,17.11,62.80,1.50]
["SON08_00","2000-09-13",1.88,17.11,62.80,1.50]
["SON08_00","2000-09-13",3.38,17.11,62.80,1.50]
["SON08_00","2000-09-13",4.88,17.11,62.80,1.50]
["SON08_00","2000-09-13",6.38,16.78,62.20,1.50]
["SON08_00","2000-09-13",7.88,16.78,62.20,1.50]
["SON08_00","2000-09-13",9.38,16.78,62.20,1.50]
["SON08_00","2000-09-13",10.88,17.11,62.80,1.50]
["SON08_00","2000-09-13",12.38,17.50,63.50,1.50]
["SON08_00","2000-09-13",13.88,17.89,64.20,1.50]
["SON08_00","2000-09-13",15.38,17.89,64.20,1.50]
["SON08_00","2000-09-13",16.88,18.28,64.90,1.50]
["SON08_00","2000-09-13",18.38,18.28,64.90,1.50]
["SON08_00","2000-09-13",19.88,18.28,64.90,1.50]
["SON08_00","2000-09-13",21.38,18.28,64.90,1.50]
["SON08_00","2000-09-13",22.88,17.89,64.20,1.50]
["SON08_00","2000-09-14",0.38,17.89,64.20,1.50]
["SON08_00","2000-09-14",1.88,17.50,63.50,1.50]
["SON08_00","2000-09-14",3.38,17.11,62.80,1.50]
["SON08_00","2000-09-14",4.88,17.11,62.80,1.50]
["SON08_00","2000-09-14",6.38,17.11,62.80,1.50]
["SON08_00","2000-09-14",7.88,17.11,62.80,1.50]
["SON08_00","2000-09-14",9.38,17.11,62.80,1.50]
["SON08_00","2000-09-14",10.88,17.11,62.80,1.50]
["SON08_00","2000-09-14",12.38,17.89,64.20,1.50]
["SON08_00","2000-09-14",13.88,18.28,64.90,1.50]
["SON08_00","2000-09-14",15.38,18.28,64.90,1.50]
["SON08_00","2000-09-14",16.88,18.67,65.60,1.50]
["SON08_00","2000-09-14",18.38,18.67,65.60,1.50]
["SON08_00","2000-09-14",19.88,18.28,64.90,1.50]
["SON08_00","2000-09-14",21.38,18.28,64.90,1.50]
["SON08_00","2000-09-14",22.88,17.89,64.20,1.50]
["SON08_00","2000-09-15",0.38,17.50,63.50,1.50]
["SON08_00","2000-09-15",1.88,17.11,62.80,1.50]
["SON08_00","2000-09-15",3.38,16.78,62.20,1.50]
["SON08_00","2000-09-15",4.88,16.39,61.50,1.50]
["SON08_00","2000-09-15",6.38,16.39,61.50,1.50]
["SON08_00","2000-09-15",7.88,16.00,60.80,1.50]
["SON08_00","2000-09-15",9.38,16.00,60.80,1.50]
["SON08_00","2000-09-15",10.88,16.00,60.80,1.50]
["SON08_00","2000-09-15",12.38,16.39,61.50,1.50]
["SON08_00","2000-09-15",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-15",15.38,16.78,62.20,1.50]
["SON08_00","2000-09-15",16.88,17.89,64.20,1.50]
["SON08_00","2000-09-15",18.38,17.89,64.20,1.50]
["SON08_00","2000-09-15",19.88,17.89,64.20,1.50]
["SON08_00","2000-09-15",21.38,17.50,63.50,1.50]
["SON08_00","2000-09-15",22.88,17.11,62.80,1.50]
["SON08_00","2000-09-16",0.38,16.78,62.20,1.50]
["SON08_00","2000-09-16",1.88,16.39,61.50,1.50]
["SON08_00","2000-09-16",3.38,16.00,60.80,1.50]
["SON08_00","2000-09-16",4.88,16.00,60.80,1.50]
["SON08_00","2000-09-16",6.38,15.61,60.10,1.50]
["SON08_00","2000-09-16",7.88,15.22,59.40,1.50]
["SON08_00","2000-09-16",9.38,15.22,59.40,1.50]
["SON08_00","2000-09-16",10.88,15.61,60.10,1.50]
["SON08_00","2000-09-16",12.38,16.39,61.50,1.50]
["SON08_00","2000-09-16",13.88,17.11,62.80,1.50]
["SON08_00","2000-09-16",15.38,17.11,62.80,1.50]
["SON08_00","2000-09-16",16.88,17.50,63.50,1.50]
["SON08_00","2000-09-16",18.38,17.50,63.50,1.50]
["SON08_00","2000-09-16",19.88,17.50,63.50,1.50]
["SON08_00","2000-09-16",21.38,17.50,63.50,1.50]
["SON08_00","2000-09-16",22.88,17.11,62.80,1.50]
["SON08_00","2000-09-17",0.38,17.11,62.80,1.50]
["SON08_00","2000-09-17",1.88,16.78,62.20,1.50]
["SON08_00","2000-09-17",3.38,16.39,61.50,1.50]
["SON08_00","2000-09-17",4.88,16.39,61.50,1.50]
["SON08_00","2000-09-17",6.38,16.00,60.80,1.50]
["SON08_00","2000-09-17",7.88,15.61,60.10,1.50]
["SON08_00","2000-09-17",9.38,15.61,60.10,1.50]
["SON08_00","2000-09-17",10.88,16.39,61.50,1.50]
["SON08_00","2000-09-17",12.38,17.11,62.80,1.50]
["SON08_00","2000-09-17",13.88,17.89,64.20,1.50]
["SON08_00","2000-09-17",15.38,18.28,64.90,1.50]
["SON08_00","2000-09-17",16.88,18.67,65.60,1.50]
["SON08_00","2000-09-17",18.38,18.67,65.60,1.50]
["SON08_00","2000-09-17",19.88,18.67,65.60,1.50]
["SON08_00","2000-09-17",21.38,18.28,64.90,1.50]
["SON08_00","2000-09-17",22.88,18.28,64.90,1.50]
["SON08_00","2000-09-18",0.38,17.89,64.20,1.50]
["SON08_00","2000-09-18",1.88,17.50,63.50,1.50]
["SON08_00","2000-09-18",3.38,17.11,62.80,1.50]
["SON08_00","2000-09-18",4.88,16.78,62.20,1.50]
["SON08_00","2000-09-18",6.38,16.39,61.50,1.50]
["SON08_00","2000-09-18",7.88,16.39,61.50,1.50]
["SON08_00","2000-09-18",9.38,16.39,61.50,1.50]
["SON08_00","2000-09-18",10.88,16.78,62.20,1.50]
["SON08_00","2000-09-18",12.38,17.11,62.80,1.50]
["SON08_00","2000-09-18",13.88,17.50,63.50,1.50]
["SON08_00","2000-09-18",15.38,17.50,63.50,1.50]
["SON08_00","2000-09-18",16.88,17.50,63.50,1.50]
["SON08_00","2000-09-18",18.38,17.89,64.20,1.50]
["SON08_00","2000-09-18",19.88,19.44,67.00,1.50]
["SON08_00","2000-09-18",21.38,19.06,66.30,1.50]
["SON08_00","2000-09-18",22.88,18.67,65.60,1.50]
["SON08_00","2000-09-19",0.38,18.28,64.90,1.50]
["SON08_00","2000-09-19",1.88,17.89,64.20,1.50]
["SON08_00","2000-09-19",3.38,17.50,63.50,1.50]
["SON08_00","2000-09-19",4.88,17.11,62.80,1.50]
["SON08_00","2000-09-19",6.38,16.78,62.20,1.50]
["SON08_00","2000-09-19",7.88,16.39,61.50,1.50]
["SON08_00","2000-09-19",9.38,16.39,61.50,1.50]
["SON08_00","2000-09-19",10.88,16.78,62.20,1.50]
["SON08_00","2000-09-19",12.38,16.78,62.20,1.50]
["SON08_00","2000-09-19",13.88,17.11,62.80,1.50]
["SON08_00","2000-09-19",15.38,17.11,62.80,1.50]
["SON08_00","2000-09-19",16.88,17.89,64.20,1.50]
["SON08_00","2000-09-19",18.38,19.06,66.30,1.50]
["SON08_00","2000-09-19",19.88,19.44,67.00,1.50]
["SON08_00","2000-09-19",21.38,19.06,66.30,1.50]
["SON08_00","2000-09-19",22.88,18.67,65.60,1.50]
["SON08_00","2000-09-20",0.38,18.28,64.90,1.50]
["SON08_00","2000-09-20",1.88,17.89,64.20,1.50]
["SON08_00","2000-09-20",3.38,17.89,64.20,1.50]
["SON08_00","2000-09-20",4.88,17.50,63.50,1.50]
["SON08_00","2000-09-20",6.38,17.11,62.80,1.50]
["SON08_00","2000-09-20",7.88,16.78,62.20,1.50]
["SON08_00","2000-09-20",9.38,16.78,62.20,1.50]
["SON08_00","2000-09-20",10.88,17.11,62.80,1.50]
["SON08_00","2000-09-20",12.38,17.89,64.20,1.50]
["SON08_00","2000-09-20",13.88,18.67,65.60,1.50]
["SON08_00","2000-09-20",15.38,18.67,65.60,1.50]
["SON08_00","2000-09-20",16.88,19.06,66.30,1.50]
["SON08_00","2000-09-20",18.38,19.06,66.30,1.50]
["SON08_00","2000-09-20",19.88,18.67,65.60,1.50]
["SON08_00","2000-09-20",21.38,18.28,64.90,1.50]
["SON08_00","2000-09-20",22.88,17.89,64.20,1.50]
["SON08_00","2000-09-21",0.38,17.89,64.20,1.50]
["SON08_00","2000-09-21",1.88,17.50,63.50,1.50]
["SON08_00","2000-09-21",3.38,17.50,63.50,1.50]
["SON08_00","2000-09-21",4.88,17.11,62.80,1.50]
["SON08_00","2000-09-21",6.38,17.11,62.80,1.50]
["SON08_00","2000-09-21",7.88,17.11,62.80,1.50]
["SON08_00","2000-09-21",9.38,17.11,62.80,1.50]
["SON08_00","2000-09-21",10.88,17.11,62.80,1.50]
["SON08_00","2000-09-21",12.38,17.11,62.80,1.50]
["SON08_00","2000-09-21",13.88,17.11,62.80,1.50]
["SON08_00","2000-09-21",15.38,17.50,63.50,1.50]
["SON08_00","2000-09-21",16.88,17.50,63.50,1.50]
["SON08_00","2000-09-21",18.38,17.50,63.50,1.50]
["SON08_00","2000-09-21",19.88,17.11,62.80,1.50]
["SON08_00","2000-09-21",21.38,17.11,62.80,1.50]
["SON08_00","2000-09-21",22.88,17.11,62.80,1.50]
["SON08_00","2000-09-22",0.38,16.78,62.20,1.50]
["SON08_00","2000-09-22",1.88,16.78,62.20,1.50]
["SON08_00","2000-09-22",3.38,16.78,62.20,1.50]
["SON08_00","2000-09-22",4.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",6.38,16.39,61.50,1.50]
["SON08_00","2000-09-22",7.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",9.38,16.39,61.50,1.50]
["SON08_00","2000-09-22",10.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",12.38,16.39,61.50,1.50]
["SON08_00","2000-09-22",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",15.38,16.39,61.50,1.50]
["SON08_00","2000-09-22",16.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",18.38,16.39,61.50,1.50]
["SON08_00","2000-09-22",19.88,16.39,61.50,1.50]
["SON08_00","2000-09-22",21.38,16.00,60.80,1.50]
["SON08_00","2000-09-22",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-23",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-23",1.88,15.22,59.40,1.50]
["SON08_00","2000-09-23",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-23",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-23",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-23",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-23",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-23",10.88,14.44,58.00,1.50]
["SON08_00","2000-09-23",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-23",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-23",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-23",16.88,16.00,60.80,1.50]
["SON08_00","2000-09-23",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-23",19.88,16.00,60.80,1.50]
["SON08_00","2000-09-23",21.38,16.00,60.80,1.50]
["SON08_00","2000-09-23",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-24",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-24",1.88,15.22,59.40,1.50]
["SON08_00","2000-09-24",3.38,14.83,58.70,1.50]
["SON08_00","2000-09-24",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-24",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-24",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-24",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-24",10.88,14.44,58.00,1.50]
["SON08_00","2000-09-24",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-24",13.88,16.00,60.80,1.50]
["SON08_00","2000-09-24",15.38,16.00,60.80,1.50]
["SON08_00","2000-09-24",16.88,16.39,61.50,1.50]
["SON08_00","2000-09-24",18.38,16.39,61.50,1.50]
["SON08_00","2000-09-24",19.88,16.39,61.50,1.50]
["SON08_00","2000-09-24",21.38,16.00,60.80,1.50]
["SON08_00","2000-09-24",22.88,15.61,60.10,1.50]
["SON08_00","2000-09-25",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-25",1.88,15.22,59.40,1.50]
["SON08_00","2000-09-25",3.38,14.83,58.70,1.50]
["SON08_00","2000-09-25",4.88,14.44,58.00,1.50]
["SON08_00","2000-09-25",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-25",7.88,14.11,57.40,1.50]
["SON08_00","2000-09-25",9.38,14.11,57.40,1.50]
["SON08_00","2000-09-25",10.88,14.11,57.40,1.50]
["SON08_00","2000-09-25",12.38,14.83,58.70,1.50]
["SON08_00","2000-09-25",13.88,14.83,58.70,1.50]
["SON08_00","2000-09-25",15.38,14.83,58.70,1.50]
["SON08_00","2000-09-25",16.88,15.22,59.40,1.50]
["SON08_00","2000-09-25",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-25",19.88,16.78,62.20,1.50]
["SON08_00","2000-09-25",21.38,16.39,61.50,1.50]
["SON08_00","2000-09-25",22.88,16.39,61.50,1.50]
["SON08_00","2000-09-26",0.38,16.00,60.80,1.50]
["SON08_00","2000-09-26",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-26",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-26",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-26",6.38,14.44,58.00,1.50]
["SON08_00","2000-09-26",7.88,14.44,58.00,1.50]
["SON08_00","2000-09-26",9.38,14.44,58.00,1.50]
["SON08_00","2000-09-26",10.88,14.44,58.00,1.50]
["SON08_00","2000-09-26",12.38,14.83,58.70,1.50]
["SON08_00","2000-09-26",13.88,14.83,58.70,1.50]
["SON08_00","2000-09-26",15.38,14.83,58.70,1.50]
["SON08_00","2000-09-26",16.88,15.22,59.40,1.50]
["SON08_00","2000-09-26",18.38,15.61,60.10,1.50]
["SON08_00","2000-09-26",19.88,16.39,61.50,1.50]
["SON08_00","2000-09-26",21.38,16.39,61.50,1.50]
["SON08_00","2000-09-26",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-27",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-27",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-27",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-27",4.88,15.22,59.40,1.50]
["SON08_00","2000-09-27",6.38,15.22,59.40,1.50]
["SON08_00","2000-09-27",7.88,15.22,59.40,1.50]
["SON08_00","2000-09-27",9.38,15.22,59.40,1.50]
["SON08_00","2000-09-27",10.88,15.22,59.40,1.50]
["SON08_00","2000-09-27",12.38,15.61,60.10,1.50]
["SON08_00","2000-09-27",13.88,16.39,61.50,1.50]
["SON08_00","2000-09-27",15.38,16.39,61.50,1.50]
["SON08_00","2000-09-27",16.88,16.39,61.50,1.50]
["SON08_00","2000-09-27",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-27",19.88,16.00,60.80,1.50]
["SON08_00","2000-09-27",21.38,15.61,60.10,1.50]
["SON08_00","2000-09-27",22.88,15.22,59.40,1.50]
["SON08_00","2000-09-28",0.38,15.22,59.40,1.50]
["SON08_00","2000-09-28",1.88,14.83,58.70,1.50]
["SON08_00","2000-09-28",3.38,14.83,58.70,1.50]
["SON08_00","2000-09-28",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-28",6.38,14.83,58.70,1.50]
["SON08_00","2000-09-28",7.88,14.83,58.70,1.50]
["SON08_00","2000-09-28",9.38,14.83,58.70,1.50]
["SON08_00","2000-09-28",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-28",12.38,14.83,58.70,1.50]
["SON08_00","2000-09-28",13.88,15.61,60.10,1.50]
["SON08_00","2000-09-28",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-28",16.88,15.61,60.10,1.50]
["SON08_00","2000-09-28",18.38,15.61,60.10,1.50]
["SON08_00","2000-09-28",19.88,15.61,60.10,1.50]
["SON08_00","2000-09-28",21.38,15.61,60.10,1.50]
["SON08_00","2000-09-28",22.88,15.22,59.40,1.50]
["SON08_00","2000-09-29",0.38,14.83,58.70,1.50]
["SON08_00","2000-09-29",1.88,14.44,58.00,1.50]
["SON08_00","2000-09-29",3.38,14.11,57.40,1.50]
["SON08_00","2000-09-29",4.88,14.11,57.40,1.50]
["SON08_00","2000-09-29",6.38,13.72,56.70,1.50]
["SON08_00","2000-09-29",7.88,13.33,56.00,1.50]
["SON08_00","2000-09-29",9.38,13.33,56.00,1.50]
["SON08_00","2000-09-29",10.88,13.72,56.70,1.50]
["SON08_00","2000-09-29",12.38,14.44,58.00,1.50]
["SON08_00","2000-09-29",13.88,15.22,59.40,1.50]
["SON08_00","2000-09-29",15.38,15.61,60.10,1.50]
["SON08_00","2000-09-29",16.88,16.00,60.80,1.50]
["SON08_00","2000-09-29",18.38,16.00,60.80,1.50]
["SON08_00","2000-09-29",19.88,16.00,60.80,1.50]
["SON08_00","2000-09-29",21.38,16.00,60.80,1.50]
["SON08_00","2000-09-29",22.88,16.00,60.80,1.50]
["SON08_00","2000-09-30",0.38,15.61,60.10,1.50]
["SON08_00","2000-09-30",1.88,15.61,60.10,1.50]
["SON08_00","2000-09-30",3.38,15.22,59.40,1.50]
["SON08_00","2000-09-30",4.88,14.83,58.70,1.50]
["SON08_00","2000-09-30",6.38,14.83,58.70,1.50]
["SON08_00","2000-09-30",7.88,14.44,58.00,1.50]
["SON08_00","2000-09-30",9.38,14.44,58.00,1.50]
["SON08_00","2000-09-30",10.88,14.83,58.70,1.50]
["SON08_00","2000-09-30",12.38,15.22,59.40,1.50]
["SON08_00","2000-09-30",13.88,15.22,59.40,1.50]
["SON08_00","2000-09-30",15.38,15.22,59.40,1.50]
["SON08_00","2000-09-30",16.88,15.61,60.10,1.50]
["SON08_00","2000-09-30",18.38,15.61,60.10,1.50]
["SON08_00","2000-09-30",19.88,16.00,60.80,1.50]
["SON08_00","2000-09-30",21.38,16.78,62.20,1.50]
["SON08_00","2000-09-30",22.88,16.78,62.20,1.50]
["SON08_00","2000-10-01",0.38,16.39,61.50,1.50]
["SON08_00","2000-10-01",1.88,16.39,61.50,1.50]
["SON08_00","2000-10-01",3.38,16.00,60.80,1.50]
["SON08_00","2000-10-01",4.88,15.61,60.10,1.50]
["SON08_00","2000-10-01",6.38,15.22,59.40,1.50]
["SON08_00","2000-10-01",7.88,14.83,58.70,1.50]
["SON08_00","2000-10-01",9.38,14.83,58.70,1.50]
["SON08_00","2000-10-01",10.88,15.22,59.40,1.50]
["SON08_00","2000-10-01",12.38,15.22,59.40,1.50]
["SON08_00","2000-10-01",13.88,15.22,59.40,1.50]
["SON08_00","2000-10-01",15.38,15.61,60.10,1.50]
["SON08_00","2000-10-01",16.88,15.61,60.10,1.50]
["SON08_00","2000-10-01",18.38,16.00,60.80,1.50]
["SON08_00","2000-10-01",19.88,16.00,60.80,1.50]
["SON08_00","2000-10-01",21.38,17.11,62.80,1.50]
["SON08_00","2000-10-01",22.88,16.78,62.20,1.50]
["SON08_00","2000-10-02",0.38,16.39,61.50,1.50]
["SON08_00","2000-10-02",1.88,16.00,60.80,1.50]
["SON08_00","2000-10-02",3.38,16.00,60.80,1.50]
["SON08_00","2000-10-02",4.88,15.61,60.10,1.50]
["SON08_00","2000-10-02",6.38,15.61,60.10,1.50]
["SON08_00","2000-10-02",7.88,15.22,59.40,1.50]
["SON08_00","2000-10-02",9.38,15.22,59.40,1.50]
["SON08_00","2000-10-02",10.88,15.22,59.40,1.50]
["SON08_00","2000-10-02",12.38,15.61,60.10,1.50]
["SON08_00","2000-10-02",13.88,16.39,61.50,1.50]
["SON08_00","2000-10-02",15.38,16.39,61.50,1.50]
["SON08_00","2000-10-02",16.88,16.78,62.20,1.50]
["SON08_00","2000-10-02",18.38,16.78,62.20,1.50]
["SON08_00","2000-10-02",19.88,16.39,61.50,1.50]
["SON08_00","2000-10-02",21.38,16.39,61.50,1.50]
["SON08_00","2000-10-02",22.88,16.00,60.80,1.50]
["SON08_00","2000-10-03",0.38,15.22,59.40,1.50]
["SON08_00","2000-10-03",1.88,14.83,58.70,1.50]
["SON08_00","2000-10-03",3.38,14.83,58.70,1.50]
["SON08_00","2000-10-03",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-03",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-03",7.88,14.11,57.40,1.50]
["SON08_00","2000-10-03",9.38,14.11,57.40,1.50]
["SON08_00","2000-10-03",10.88,14.11,57.40,1.50]
["SON08_00","2000-10-03",12.38,14.83,58.70,1.50]
["SON08_00","2000-10-03",13.88,15.61,60.10,1.50]
["SON08_00","2000-10-03",15.38,15.61,60.10,1.50]
["SON08_00","2000-10-03",16.88,15.61,60.10,1.50]
["SON08_00","2000-10-03",18.38,15.61,60.10,1.50]
["SON08_00","2000-10-03",19.88,15.61,60.10,1.50]
["SON08_00","2000-10-03",21.38,15.22,59.40,1.50]
["SON08_00","2000-10-03",22.88,15.22,59.40,1.50]
["SON08_00","2000-10-04",0.38,14.83,58.70,1.50]
["SON08_00","2000-10-04",1.88,14.83,58.70,1.50]
["SON08_00","2000-10-04",3.38,14.44,58.00,1.50]
["SON08_00","2000-10-04",4.88,14.44,58.00,1.50]
["SON08_00","2000-10-04",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-04",7.88,14.11,57.40,1.50]
["SON08_00","2000-10-04",9.38,14.11,57.40,1.50]
["SON08_00","2000-10-04",10.88,14.11,57.40,1.50]
["SON08_00","2000-10-04",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-04",13.88,14.83,58.70,1.50]
["SON08_00","2000-10-04",15.38,14.83,58.70,1.50]
["SON08_00","2000-10-04",16.88,15.22,59.40,1.50]
["SON08_00","2000-10-04",18.38,15.22,59.40,1.50]
["SON08_00","2000-10-04",19.88,15.22,59.40,1.50]
["SON08_00","2000-10-04",21.38,14.83,58.70,1.50]
["SON08_00","2000-10-04",22.88,14.83,58.70,1.50]
["SON08_00","2000-10-05",0.38,14.44,58.00,1.50]
["SON08_00","2000-10-05",1.88,14.44,58.00,1.50]
["SON08_00","2000-10-05",3.38,14.11,57.40,1.50]
["SON08_00","2000-10-05",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-05",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-05",7.88,14.11,57.40,1.50]
["SON08_00","2000-10-05",9.38,13.72,56.70,1.50]
["SON08_00","2000-10-05",10.88,13.72,56.70,1.50]
["SON08_00","2000-10-05",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-05",13.88,14.83,58.70,1.50]
["SON08_00","2000-10-05",15.38,15.22,59.40,1.50]
["SON08_00","2000-10-05",16.88,15.22,59.40,1.50]
["SON08_00","2000-10-05",18.38,15.22,59.40,1.50]
["SON08_00","2000-10-05",19.88,15.22,59.40,1.50]
["SON08_00","2000-10-05",21.38,15.22,59.40,1.50]
["SON08_00","2000-10-05",22.88,14.83,58.70,1.50]
["SON08_00","2000-10-06",0.38,14.44,58.00,1.50]
["SON08_00","2000-10-06",1.88,14.44,58.00,1.50]
["SON08_00","2000-10-06",3.38,14.11,57.40,1.50]
["SON08_00","2000-10-06",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-06",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-06",7.88,14.11,57.40,1.50]
["SON08_00","2000-10-06",9.38,13.72,56.70,1.50]
["SON08_00","2000-10-06",10.88,13.72,56.70,1.50]
["SON08_00","2000-10-06",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-06",13.88,14.83,58.70,1.50]
["SON08_00","2000-10-06",15.38,14.83,58.70,1.50]
["SON08_00","2000-10-06",16.88,15.22,59.40,1.50]
["SON08_00","2000-10-06",18.38,15.22,59.40,1.50]
["SON08_00","2000-10-06",19.88,14.83,58.70,1.50]
["SON08_00","2000-10-06",21.38,14.44,58.00,1.50]
["SON08_00","2000-10-06",22.88,14.44,58.00,1.50]
["SON08_00","2000-10-07",0.38,14.44,58.00,1.50]
["SON08_00","2000-10-07",1.88,14.11,57.40,1.50]
["SON08_00","2000-10-07",3.38,14.11,57.40,1.50]
["SON08_00","2000-10-07",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-07",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-07",7.88,13.72,56.70,1.50]
["SON08_00","2000-10-07",9.38,13.72,56.70,1.50]
["SON08_00","2000-10-07",10.88,13.72,56.70,1.50]
["SON08_00","2000-10-07",12.38,13.72,56.70,1.50]
["SON08_00","2000-10-07",13.88,14.11,57.40,1.50]
["SON08_00","2000-10-07",15.38,14.44,58.00,1.50]
["SON08_00","2000-10-07",16.88,14.44,58.00,1.50]
["SON08_00","2000-10-07",18.38,14.44,58.00,1.50]
["SON08_00","2000-10-07",19.88,14.11,57.40,1.50]
["SON08_00","2000-10-07",21.38,14.11,57.40,1.50]
["SON08_00","2000-10-07",22.88,14.11,57.40,1.50]
["SON08_00","2000-10-08",0.38,13.72,56.70,1.50]
["SON08_00","2000-10-08",1.88,13.72,56.70,1.50]
["SON08_00","2000-10-08",3.38,13.72,56.70,1.50]
["SON08_00","2000-10-08",4.88,13.72,56.70,1.50]
["SON08_00","2000-10-08",6.38,13.72,56.70,1.50]
["SON08_00","2000-10-08",7.88,13.72,56.70,1.50]
["SON08_00","2000-10-08",9.38,13.33,56.00,1.50]
["SON08_00","2000-10-08",10.88,13.33,56.00,1.50]
["SON08_00","2000-10-08",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-08",13.88,14.44,58.00,1.50]
["SON08_00","2000-10-08",15.38,14.83,58.70,1.50]
["SON08_00","2000-10-08",16.88,14.83,58.70,1.50]
["SON08_00","2000-10-08",18.38,14.83,58.70,1.50]
["SON08_00","2000-10-08",19.88,14.83,58.70,1.50]
["SON08_00","2000-10-08",21.38,14.83,58.70,1.50]
["SON08_00","2000-10-08",22.88,14.44,58.00,1.50]
["SON08_00","2000-10-09",0.38,14.11,57.40,1.50]
["SON08_00","2000-10-09",1.88,14.11,57.40,1.50]
["SON08_00","2000-10-09",3.38,14.11,57.40,1.50]
["SON08_00","2000-10-09",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-09",6.38,13.72,56.70,1.50]
["SON08_00","2000-10-09",7.88,13.72,56.70,1.50]
["SON08_00","2000-10-09",9.38,14.11,57.40,1.50]
["SON08_00","2000-10-09",10.88,14.11,57.40,1.50]
["SON08_00","2000-10-09",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-09",13.88,14.44,58.00,1.50]
["SON08_00","2000-10-09",15.38,14.83,58.70,1.50]
["SON08_00","2000-10-09",16.88,14.83,58.70,1.50]
["SON08_00","2000-10-09",18.38,14.83,58.70,1.50]
["SON08_00","2000-10-09",19.88,14.83,58.70,1.50]
["SON08_00","2000-10-09",21.38,14.83,58.70,1.50]
["SON08_00","2000-10-09",22.88,14.44,58.00,1.50]
["SON08_00","2000-10-10",0.38,14.44,58.00,1.50]
["SON08_00","2000-10-10",1.88,14.11,57.40,1.50]
["SON08_00","2000-10-10",3.38,14.11,57.40,1.50]
["SON08_00","2000-10-10",4.88,14.11,57.40,1.50]
["SON08_00","2000-10-10",6.38,14.11,57.40,1.50]
["SON08_00","2000-10-10",7.88,13.72,56.70,1.50]
["SON08_00","2000-10-10",9.38,13.72,56.70,1.50]
["SON08_00","2000-10-10",10.88,13.72,56.70,1.50]
["SON08_00","2000-10-10",12.38,14.11,57.40,1.50]
["SON08_00","2000-10-10",13.88,14.11,57.40,1.50]
["SON08_00","2000-10-10",15.38,14.44,58.00,1.50]
["SON08_00","2000-10-10",16.88,14.44,58.00,1.50]
["SON08_00","2000-10-10",18.38,14.44,58.00,1.50]
["SON08_00","2000-10-10",19.88,14.11,57.40,1.50]
["SON08_00","2000-10-10",21.38,14.11,57.40,1.50]
["SON08_00","2000-10-10",22.88,13.72,56.70,1.50]
["SON08_00","2000-10-11",0.38,13.33,56.00,1.50]
["SON08_00","2000-10-11",1.88,12.94,55.30,1.50]
["SON08_00","2000-10-11",3.38,12.94,55.30,1.50]
["SON08_00","2000-10-11",4.88,12.56,54.60,1.50]
["SON08_00","2000-10-11",6.38,12.17,53.90,1.50]
["SON08_00","2000-10-11",7.88,12.17,53.90,1.50]
["SON08_00","2000-10-11",9.38,12.17,53.90,1.50]
["SON08_00","2000-10-11",10.88,12.17,53.90,1.50]
["SON08_00","2000-10-11",12.38,12.56,54.60,1.50]
["SON08_00","2000-10-11",13.88,12.94,55.30,1.50]
["SON08_00","2000-10-11",15.38,12.94,55.30,1.50]
["SON08_00","2000-10-11",16.88,12.94,55.30,1.50]
["SON08_00","2000-10-11",18.38,13.33,56.00,1.50]
["SON08_00","2000-10-11",19.88,13.33,56.00,1.50]
["SON08_00","2000-10-11",21.38,13.33,56.00,1.50]
["SON08_01","2001-07-07",0.13,17.40,63.32,0.00]
["SON08_01","2001-07-07",1.63,17.10,62.78,1.50]
["SON08_01","2001-07-07",3.13,16.70,62.06,1.50]
["SON08_01","2001-07-07",4.63,16.30,61.34,1.50]
["SON08_01","2001-07-07",6.13,16.30,61.34,1.50]
["SON08_01","2001-07-07",7.63,15.90,60.62,1.50]
["SON08_01","2001-07-07",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-07",10.63,15.90,60.62,1.50]
["SON08_01","2001-07-07",12.13,16.70,62.06,1.50]
["SON08_01","2001-07-07",13.63,17.10,62.78,1.50]
["SON08_01","2001-07-07",15.13,17.80,64.04,1.50]
["SON08_01","2001-07-07",16.63,18.60,65.48,1.50]
["SON08_01","2001-07-07",18.13,18.60,65.48,1.50]
["SON08_01","2001-07-07",19.63,18.60,65.48,1.50]
["SON08_01","2001-07-07",21.13,18.60,65.48,1.50]
["SON08_01","2001-07-07",22.63,18.20,64.76,1.50]
["SON08_01","2001-07-08",0.13,17.80,64.04,1.50]
["SON08_01","2001-07-08",1.63,17.40,63.32,1.50]
["SON08_01","2001-07-08",3.13,17.10,62.78,1.50]
["SON08_01","2001-07-08",4.63,16.70,62.06,1.50]
["SON08_01","2001-07-08",6.13,16.30,61.34,1.50]
["SON08_01","2001-07-08",7.63,15.90,60.62,1.50]
["SON08_01","2001-07-08",9.13,15.90,60.62,1.50]
["SON08_01","2001-07-08",10.63,16.30,61.34,1.50]
["SON08_01","2001-07-08",12.13,16.70,62.06,1.50]
["SON08_01","2001-07-08",13.63,17.40,63.32,1.50]
["SON08_01","2001-07-08",15.13,18.20,64.76,1.50]
["SON08_01","2001-07-08",16.63,18.60,65.48,1.50]
["SON08_01","2001-07-08",18.13,18.60,65.48,1.50]
["SON08_01","2001-07-08",19.63,18.60,65.48,1.50]
["SON08_01","2001-07-08",21.13,18.20,64.76,1.50]
["SON08_01","2001-07-08",22.63,17.40,63.32,1.50]
["SON08_01","2001-07-09",0.13,17.10,62.78,1.50]
["SON08_01","2001-07-09",1.63,16.70,62.06,1.50]
["SON08_01","2001-07-09",3.13,16.70,62.06,1.50]
["SON08_01","2001-07-09",4.63,16.30,61.34,1.50]
["SON08_01","2001-07-09",6.13,16.30,61.34,1.50]
["SON08_01","2001-07-09",7.63,15.90,60.62,1.50]
["SON08_01","2001-07-09",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-09",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-09",12.13,15.90,60.62,1.50]
["SON08_01","2001-07-09",13.63,16.70,62.06,1.50]
["SON08_01","2001-07-09",15.13,17.10,62.78,1.50]
["SON08_01","2001-07-09",16.63,17.40,63.32,1.50]
["SON08_01","2001-07-09",18.13,17.40,63.32,1.50]
["SON08_01","2001-07-09",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-09",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-09",22.63,16.30,61.34,1.50]
["SON08_01","2001-07-10",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-10",1.63,15.90,60.62,1.50]
["SON08_01","2001-07-10",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-10",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-10",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-10",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-10",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-10",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-10",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-10",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-10",15.13,16.30,61.34,1.50]
["SON08_01","2001-07-10",16.63,16.70,62.06,1.50]
["SON08_01","2001-07-10",18.13,17.10,62.78,1.50]
["SON08_01","2001-07-10",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-10",21.13,16.30,61.34,1.50]
["SON08_01","2001-07-10",22.63,15.90,60.62,1.50]
["SON08_01","2001-07-11",0.13,15.90,60.62,1.50]
["SON08_01","2001-07-11",1.63,15.60,60.08,1.50]
["SON08_01","2001-07-11",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-11",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-11",6.13,15.20,59.36,1.50]
["SON08_01","2001-07-11",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-11",9.13,14.80,58.64,1.50]
["SON08_01","2001-07-11",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-11",12.13,15.20,59.36,1.50]
["SON08_01","2001-07-11",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-11",15.13,16.30,61.34,1.50]
["SON08_01","2001-07-11",16.63,16.70,62.06,1.50]
["SON08_01","2001-07-11",18.13,16.70,62.06,1.50]
["SON08_01","2001-07-11",19.63,16.30,61.34,1.50]
["SON08_01","2001-07-11",21.13,16.30,61.34,1.50]
["SON08_01","2001-07-11",22.63,15.90,60.62,1.50]
["SON08_01","2001-07-12",0.13,15.90,60.62,1.50]
["SON08_01","2001-07-12",1.63,15.60,60.08,1.50]
["SON08_01","2001-07-12",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-12",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-12",6.13,15.20,59.36,1.50]
["SON08_01","2001-07-12",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-12",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-12",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-12",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-12",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-12",15.13,16.70,62.06,1.50]
["SON08_01","2001-07-12",16.63,17.10,62.78,1.50]
["SON08_01","2001-07-12",18.13,17.40,63.32,1.50]
["SON08_01","2001-07-12",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-12",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-12",22.63,16.70,62.06,1.50]
["SON08_01","2001-07-13",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-13",1.63,15.90,60.62,1.50]
["SON08_01","2001-07-13",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-13",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-13",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-13",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-13",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-13",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-13",12.13,15.90,60.62,1.50]
["SON08_01","2001-07-13",13.63,16.70,62.06,1.50]
["SON08_01","2001-07-13",15.13,17.40,63.32,1.50]
["SON08_01","2001-07-13",16.63,17.80,64.04,1.50]
["SON08_01","2001-07-13",18.13,18.20,64.76,1.50]
["SON08_01","2001-07-13",19.63,18.60,65.48,1.50]
["SON08_01","2001-07-13",21.13,18.20,64.76,1.50]
["SON08_01","2001-07-13",22.63,17.80,64.04,1.50]
["SON08_01","2001-07-14",0.13,17.40,63.32,1.50]
["SON08_01","2001-07-14",1.63,17.10,62.78,1.50]
["SON08_01","2001-07-14",3.13,16.70,62.06,1.50]
["SON08_01","2001-07-14",4.63,16.30,61.34,1.50]
["SON08_01","2001-07-14",6.13,15.90,60.62,1.50]
["SON08_01","2001-07-14",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-14",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-14",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-14",12.13,16.30,61.34,1.50]
["SON08_01","2001-07-14",13.63,16.30,61.34,1.50]
["SON08_01","2001-07-14",15.13,17.10,62.78,1.50]
["SON08_01","2001-07-14",16.63,17.80,64.04,1.50]
["SON08_01","2001-07-14",18.13,17.80,64.04,1.50]
["SON08_01","2001-07-14",19.63,17.80,64.04,1.50]
["SON08_01","2001-07-14",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-14",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-15",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-15",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-15",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-15",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-15",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-15",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-15",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-15",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-15",12.13,15.90,60.62,1.50]
["SON08_01","2001-07-15",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-15",15.13,16.70,62.06,1.50]
["SON08_01","2001-07-15",16.63,17.40,63.32,1.50]
["SON08_01","2001-07-15",18.13,17.80,64.04,1.50]
["SON08_01","2001-07-15",19.63,17.40,63.32,1.50]
["SON08_01","2001-07-15",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-15",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-16",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-16",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-16",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-16",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-16",6.13,15.20,59.36,1.50]
["SON08_01","2001-07-16",7.63,14.80,58.64,1.50]
["SON08_01","2001-07-16",9.13,14.80,58.64,1.50]
["SON08_01","2001-07-16",10.63,14.80,58.64,1.50]
["SON08_01","2001-07-16",12.13,15.20,59.36,1.50]
["SON08_01","2001-07-16",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-16",15.13,16.30,61.34,1.50]
["SON08_01","2001-07-16",16.63,16.70,62.06,1.50]
["SON08_01","2001-07-16",18.13,16.70,62.06,1.50]
["SON08_01","2001-07-16",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-16",21.13,16.30,61.34,1.50]
["SON08_01","2001-07-16",22.63,15.90,60.62,1.50]
["SON08_01","2001-07-17",0.13,15.60,60.08,1.50]
["SON08_01","2001-07-17",1.63,15.20,59.36,1.50]
["SON08_01","2001-07-17",3.13,15.20,59.36,1.50]
["SON08_01","2001-07-17",4.63,15.20,59.36,1.50]
["SON08_01","2001-07-17",6.13,14.80,58.64,1.50]
["SON08_01","2001-07-17",7.63,14.80,58.64,1.50]
["SON08_01","2001-07-17",9.13,14.80,58.64,1.50]
["SON08_01","2001-07-17",10.63,14.80,58.64,1.50]
["SON08_01","2001-07-17",12.13,15.20,59.36,1.50]
["SON08_01","2001-07-17",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-17",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-17",16.63,16.70,62.06,1.50]
["SON08_01","2001-07-17",18.13,17.10,62.78,1.50]
["SON08_01","2001-07-17",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-17",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-17",22.63,16.70,62.06,1.50]
["SON08_01","2001-07-18",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-18",1.63,15.90,60.62,1.50]
["SON08_01","2001-07-18",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-18",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-18",6.13,15.20,59.36,1.50]
["SON08_01","2001-07-18",7.63,14.80,58.64,1.50]
["SON08_01","2001-07-18",9.13,14.80,58.64,1.50]
["SON08_01","2001-07-18",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-18",12.13,15.20,59.36,1.50]
["SON08_01","2001-07-18",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-18",15.13,15.60,60.08,1.50]
["SON08_01","2001-07-18",16.63,15.90,60.62,1.50]
["SON08_01","2001-07-18",18.13,16.70,62.06,1.50]
["SON08_01","2001-07-18",19.63,17.40,63.32,1.50]
["SON08_01","2001-07-18",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-18",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-19",0.13,17.10,62.78,1.50]
["SON08_01","2001-07-19",1.63,16.70,62.06,1.50]
["SON08_01","2001-07-19",3.13,16.30,61.34,1.50]
["SON08_01","2001-07-19",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-19",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-19",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-19",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-19",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-19",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-19",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-19",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-19",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-19",18.13,17.10,62.78,1.50]
["SON08_01","2001-07-19",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-19",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-19",22.63,16.70,62.06,1.50]
["SON08_01","2001-07-20",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-20",1.63,15.60,60.08,1.50]
["SON08_01","2001-07-20",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-20",4.63,15.20,59.36,1.50]
["SON08_01","2001-07-20",6.13,15.20,59.36,1.50]
["SON08_01","2001-07-20",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-20",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-20",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-20",12.13,15.20,59.36,1.50]
["SON08_01","2001-07-20",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-20",15.13,15.60,60.08,1.50]
["SON08_01","2001-07-20",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-20",18.13,16.70,62.06,1.50]
["SON08_01","2001-07-20",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-20",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-20",22.63,16.70,62.06,1.50]
["SON08_01","2001-07-21",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-21",1.63,15.90,60.62,1.50]
["SON08_01","2001-07-21",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-21",4.63,15.20,59.36,1.50]
["SON08_01","2001-07-21",6.13,14.80,58.64,1.50]
["SON08_01","2001-07-21",7.63,14.40,57.92,1.50]
["SON08_01","2001-07-21",9.13,14.40,57.92,1.50]
["SON08_01","2001-07-21",10.63,14.40,57.92,1.50]
["SON08_01","2001-07-21",12.13,14.80,58.64,1.50]
["SON08_01","2001-07-21",13.63,14.80,58.64,1.50]
["SON08_01","2001-07-21",15.13,15.20,59.36,1.50]
["SON08_01","2001-07-21",16.63,15.60,60.08,1.50]
["SON08_01","2001-07-21",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-21",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-21",21.13,16.70,62.06,1.50]
["SON08_01","2001-07-21",22.63,16.30,61.34,1.50]
["SON08_01","2001-07-22",0.13,16.30,61.34,1.50]
["SON08_01","2001-07-22",1.63,15.90,60.62,1.50]
["SON08_01","2001-07-22",3.13,15.60,60.08,1.50]
["SON08_01","2001-07-22",4.63,15.20,59.36,1.50]
["SON08_01","2001-07-22",6.13,14.80,58.64,1.50]
["SON08_01","2001-07-22",7.63,14.80,58.64,1.50]
["SON08_01","2001-07-22",9.13,14.80,58.64,1.50]
["SON08_01","2001-07-22",10.63,14.80,58.64,1.50]
["SON08_01","2001-07-22",12.13,14.80,58.64,1.50]
["SON08_01","2001-07-22",13.63,15.20,59.36,1.50]
["SON08_01","2001-07-22",15.13,15.60,60.08,1.50]
["SON08_01","2001-07-22",16.63,15.60,60.08,1.50]
["SON08_01","2001-07-22",18.13,15.90,60.62,1.50]
["SON08_01","2001-07-22",19.63,16.30,61.34,1.50]
["SON08_01","2001-07-22",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-22",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-23",0.13,17.10,62.78,1.50]
["SON08_01","2001-07-23",1.63,16.70,62.06,1.50]
["SON08_01","2001-07-23",3.13,16.30,61.34,1.50]
["SON08_01","2001-07-23",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-23",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-23",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-23",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-23",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-23",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-23",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-23",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-23",16.63,15.90,60.62,1.50]
["SON08_01","2001-07-23",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-23",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-23",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-23",22.63,17.40,63.32,1.50]
["SON08_01","2001-07-24",0.13,17.10,62.78,1.50]
["SON08_01","2001-07-24",1.63,16.70,62.06,1.50]
["SON08_01","2001-07-24",3.13,16.30,61.34,1.50]
["SON08_01","2001-07-24",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-24",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-24",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-24",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-24",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-24",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-24",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-24",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-24",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-24",18.13,16.70,62.06,1.50]
["SON08_01","2001-07-24",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-24",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-24",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-25",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-25",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-25",3.13,16.30,61.34,1.50]
["SON08_01","2001-07-25",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-25",6.13,15.90,60.62,1.50]
["SON08_01","2001-07-25",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-25",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-25",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-25",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-25",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-25",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-25",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-25",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-25",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-25",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-25",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-26",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-26",1.63,16.70,62.06,1.50]
["SON08_01","2001-07-26",3.13,16.30,61.34,1.50]
["SON08_01","2001-07-26",4.63,16.30,61.34,1.50]
["SON08_01","2001-07-26",6.13,15.90,60.62,1.50]
["SON08_01","2001-07-26",7.63,15.90,60.62,1.50]
["SON08_01","2001-07-26",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-26",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-26",12.13,15.90,60.62,1.50]
["SON08_01","2001-07-26",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-26",15.13,16.30,61.34,1.50]
["SON08_01","2001-07-26",16.63,16.70,62.06,1.50]
["SON08_01","2001-07-26",18.13,17.10,62.78,1.50]
["SON08_01","2001-07-26",19.63,17.40,63.32,1.50]
["SON08_01","2001-07-26",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-26",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-27",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-27",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-27",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-27",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-27",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-27",7.63,15.60,60.08,1.50]
["SON08_01","2001-07-27",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-27",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-27",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-27",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-27",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-27",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-27",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-27",19.63,17.10,62.78,1.50]
["SON08_01","2001-07-27",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-27",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-28",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-28",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-28",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-28",4.63,15.90,60.62,1.50]
["SON08_01","2001-07-28",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-28",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-28",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-28",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-28",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-28",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-28",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-28",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-28",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-28",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-28",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-28",22.63,17.40,63.32,1.50]
["SON08_01","2001-07-29",0.13,17.40,63.32,1.50]
["SON08_01","2001-07-29",1.63,17.10,62.78,1.50]
["SON08_01","2001-07-29",3.13,17.10,62.78,1.50]
["SON08_01","2001-07-29",4.63,16.70,62.06,1.50]
["SON08_01","2001-07-29",6.13,16.30,61.34,1.50]
["SON08_01","2001-07-29",7.63,15.90,60.62,1.50]
["SON08_01","2001-07-29",9.13,15.60,60.08,1.50]
["SON08_01","2001-07-29",10.63,15.60,60.08,1.50]
["SON08_01","2001-07-29",12.13,15.90,60.62,1.50]
["SON08_01","2001-07-29",13.63,15.90,60.62,1.50]
["SON08_01","2001-07-29",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-29",16.63,16.30,61.34,1.50]
["SON08_01","2001-07-29",18.13,17.10,62.78,1.50]
["SON08_01","2001-07-29",19.63,17.40,63.32,1.50]
["SON08_01","2001-07-29",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-29",22.63,17.40,63.32,1.50]
["SON08_01","2001-07-30",0.13,17.40,63.32,1.50]
["SON08_01","2001-07-30",1.63,17.10,62.78,1.50]
["SON08_01","2001-07-30",3.13,16.70,62.06,1.50]
["SON08_01","2001-07-30",4.63,16.70,62.06,1.50]
["SON08_01","2001-07-30",6.13,16.30,61.34,1.50]
["SON08_01","2001-07-30",7.63,16.30,61.34,1.50]
["SON08_01","2001-07-30",9.13,16.30,61.34,1.50]
["SON08_01","2001-07-30",10.63,16.30,61.34,1.50]
["SON08_01","2001-07-30",12.13,16.30,61.34,1.50]
["SON08_01","2001-07-30",13.63,16.30,61.34,1.50]
["SON08_01","2001-07-30",15.13,16.70,62.06,1.50]
["SON08_01","2001-07-30",16.63,17.10,62.78,1.50]
["SON08_01","2001-07-30",18.13,17.40,63.32,1.50]
["SON08_01","2001-07-30",19.63,17.80,64.04,1.50]
["SON08_01","2001-07-30",21.13,17.40,63.32,1.50]
["SON08_01","2001-07-30",22.63,17.10,62.78,1.50]
["SON08_01","2001-07-31",0.13,16.70,62.06,1.50]
["SON08_01","2001-07-31",1.63,16.30,61.34,1.50]
["SON08_01","2001-07-31",3.13,15.90,60.62,1.50]
["SON08_01","2001-07-31",4.63,15.60,60.08,1.50]
["SON08_01","2001-07-31",6.13,15.60,60.08,1.50]
["SON08_01","2001-07-31",7.63,15.20,59.36,1.50]
["SON08_01","2001-07-31",9.13,15.20,59.36,1.50]
["SON08_01","2001-07-31",10.63,15.20,59.36,1.50]
["SON08_01","2001-07-31",12.13,15.60,60.08,1.50]
["SON08_01","2001-07-31",13.63,15.60,60.08,1.50]
["SON08_01","2001-07-31",15.13,15.90,60.62,1.50]
["SON08_01","2001-07-31",16.63,15.90,60.62,1.50]
["SON08_01","2001-07-31",18.13,16.30,61.34,1.50]
["SON08_01","2001-07-31",19.63,16.70,62.06,1.50]
["SON08_01","2001-07-31",21.13,17.10,62.78,1.50]
["SON08_01","2001-07-31",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-01",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-01",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-01",3.13,16.30,61.34,1.50]
["SON08_01","2001-08-01",4.63,15.90,60.62,1.50]
["SON08_01","2001-08-01",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-01",7.63,15.20,59.36,1.50]
["SON08_01","2001-08-01",9.13,14.80,58.64,1.50]
["SON08_01","2001-08-01",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-01",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-01",13.63,15.20,59.36,1.50]
["SON08_01","2001-08-01",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-01",16.63,15.60,60.08,1.50]
["SON08_01","2001-08-01",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-01",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-01",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-01",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-02",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-02",1.63,16.30,61.34,1.50]
["SON08_01","2001-08-02",3.13,15.90,60.62,1.50]
["SON08_01","2001-08-02",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-02",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-02",7.63,15.20,59.36,1.50]
["SON08_01","2001-08-02",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-02",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-02",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-02",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-02",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-02",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-02",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-02",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-02",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-02",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-03",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-03",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-03",3.13,16.30,61.34,1.50]
["SON08_01","2001-08-03",4.63,15.90,60.62,1.50]
["SON08_01","2001-08-03",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-03",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-03",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-03",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-03",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-03",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-03",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-03",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-03",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-03",19.63,16.70,62.06,1.50]
["SON08_01","2001-08-03",21.13,17.10,62.78,1.50]
["SON08_01","2001-08-03",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-04",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-04",1.63,16.30,61.34,1.50]
["SON08_01","2001-08-04",3.13,16.30,61.34,1.50]
["SON08_01","2001-08-04",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-04",6.13,15.90,60.62,1.50]
["SON08_01","2001-08-04",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-04",9.13,15.90,60.62,1.50]
["SON08_01","2001-08-04",10.63,15.90,60.62,1.50]
["SON08_01","2001-08-04",12.13,15.90,60.62,1.50]
["SON08_01","2001-08-04",13.63,16.30,61.34,1.50]
["SON08_01","2001-08-04",15.13,16.30,61.34,1.50]
["SON08_01","2001-08-04",16.63,16.70,62.06,1.50]
["SON08_01","2001-08-04",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-04",19.63,17.10,62.78,1.50]
["SON08_01","2001-08-04",21.13,17.40,63.32,1.50]
["SON08_01","2001-08-04",22.63,17.40,63.32,1.50]
["SON08_01","2001-08-05",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-05",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-05",3.13,16.30,61.34,1.50]
["SON08_01","2001-08-05",4.63,15.90,60.62,1.50]
["SON08_01","2001-08-05",6.13,15.90,60.62,1.50]
["SON08_01","2001-08-05",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-05",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-05",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-05",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-05",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-05",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-05",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-05",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-05",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-05",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-05",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-06",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-06",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-06",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-06",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-06",6.13,15.90,60.62,1.50]
["SON08_01","2001-08-06",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-06",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-06",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-06",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-06",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-06",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-06",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-06",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-06",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-06",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-06",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-07",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-07",1.63,17.40,63.32,1.50]
["SON08_01","2001-08-07",3.13,17.10,62.78,1.50]
["SON08_01","2001-08-07",4.63,17.10,62.78,1.50]
["SON08_01","2001-08-07",6.13,16.70,62.06,1.50]
["SON08_01","2001-08-07",7.63,16.70,62.06,1.50]
["SON08_01","2001-08-07",9.13,16.30,61.34,1.50]
["SON08_01","2001-08-07",10.63,16.30,61.34,1.50]
["SON08_01","2001-08-07",12.13,16.70,62.06,1.50]
["SON08_01","2001-08-07",13.63,16.70,62.06,1.50]
["SON08_01","2001-08-07",15.13,16.70,62.06,1.50]
["SON08_01","2001-08-07",16.63,16.70,62.06,1.50]
["SON08_01","2001-08-07",18.13,17.10,62.78,1.50]
["SON08_01","2001-08-07",19.63,17.10,62.78,1.50]
["SON08_01","2001-08-07",21.13,17.40,63.32,1.50]
["SON08_01","2001-08-07",22.63,17.40,63.32,1.50]
["SON08_01","2001-08-08",0.13,18.20,64.76,1.50]
["SON08_01","2001-08-08",1.63,18.20,64.76,1.50]
["SON08_01","2001-08-08",3.13,18.20,64.76,1.50]
["SON08_01","2001-08-08",4.63,17.80,64.04,1.50]
["SON08_01","2001-08-08",6.13,17.40,63.32,1.50]
["SON08_01","2001-08-08",7.63,17.10,62.78,1.50]
["SON08_01","2001-08-08",9.13,17.10,62.78,1.50]
["SON08_01","2001-08-08",10.63,17.10,62.78,1.50]
["SON08_01","2001-08-08",12.13,17.10,62.78,1.50]
["SON08_01","2001-08-08",13.63,17.40,63.32,1.50]
["SON08_01","2001-08-08",15.13,17.40,63.32,1.50]
["SON08_01","2001-08-08",16.63,17.80,64.04,1.50]
["SON08_01","2001-08-08",18.13,17.80,64.04,1.50]
["SON08_01","2001-08-08",19.63,18.20,64.76,1.50]
["SON08_01","2001-08-08",21.13,18.20,64.76,1.50]
["SON08_01","2001-08-08",22.63,18.60,65.48,1.50]
["SON08_01","2001-08-09",0.13,18.20,64.76,1.50]
["SON08_01","2001-08-09",1.63,17.80,64.04,1.50]
["SON08_01","2001-08-09",3.13,17.40,63.32,1.50]
["SON08_01","2001-08-09",4.63,17.40,63.32,1.50]
["SON08_01","2001-08-09",6.13,17.10,62.78,1.50]
["SON08_01","2001-08-09",7.63,16.70,62.06,1.50]
["SON08_01","2001-08-09",9.13,16.70,62.06,1.50]
["SON08_01","2001-08-09",10.63,16.70,62.06,1.50]
["SON08_01","2001-08-09",12.13,16.70,62.06,1.50]
["SON08_01","2001-08-09",13.63,17.10,62.78,1.50]
["SON08_01","2001-08-09",15.13,17.10,62.78,1.50]
["SON08_01","2001-08-09",16.63,17.10,62.78,1.50]
["SON08_01","2001-08-09",18.13,17.10,62.78,1.50]
["SON08_01","2001-08-09",19.63,17.40,63.32,1.50]
["SON08_01","2001-08-09",21.13,17.40,63.32,1.50]
["SON08_01","2001-08-09",22.63,17.40,63.32,1.50]
["SON08_01","2001-08-10",0.13,17.40,63.32,1.50]
["SON08_01","2001-08-10",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-10",3.13,17.10,62.78,1.50]
["SON08_01","2001-08-10",4.63,16.70,62.06,1.50]
["SON08_01","2001-08-10",6.13,16.70,62.06,1.50]
["SON08_01","2001-08-10",7.63,16.30,61.34,1.50]
["SON08_01","2001-08-10",9.13,16.30,61.34,1.50]
["SON08_01","2001-08-10",10.63,16.30,61.34,1.50]
["SON08_01","2001-08-10",12.13,16.30,61.34,1.50]
["SON08_01","2001-08-10",13.63,16.30,61.34,1.50]
["SON08_01","2001-08-10",15.13,16.70,62.06,1.50]
["SON08_01","2001-08-10",16.63,16.70,62.06,1.50]
["SON08_01","2001-08-10",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-10",19.63,17.10,62.78,1.50]
["SON08_01","2001-08-10",21.13,17.10,62.78,1.50]
["SON08_01","2001-08-10",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-11",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-11",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-11",3.13,15.90,60.62,1.50]
["SON08_01","2001-08-11",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-11",6.13,15.20,59.36,1.50]
["SON08_01","2001-08-11",7.63,14.80,58.64,1.50]
["SON08_01","2001-08-11",9.13,14.80,58.64,1.50]
["SON08_01","2001-08-11",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-11",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-11",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-11",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-11",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-11",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-11",19.63,16.70,62.06,1.50]
["SON08_01","2001-08-11",21.13,17.10,62.78,1.50]
["SON08_01","2001-08-11",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-12",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-12",1.63,16.30,61.34,1.50]
["SON08_01","2001-08-12",3.13,15.90,60.62,1.50]
["SON08_01","2001-08-12",4.63,15.90,60.62,1.50]
["SON08_01","2001-08-12",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-12",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-12",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-12",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-12",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-12",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-12",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-12",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-12",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-12",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-12",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-12",22.63,16.30,61.34,1.50]
["SON08_01","2001-08-13",0.13,15.90,60.62,1.50]
["SON08_01","2001-08-13",1.63,15.60,60.08,1.50]
["SON08_01","2001-08-13",3.13,15.20,59.36,1.50]
["SON08_01","2001-08-13",4.63,15.20,59.36,1.50]
["SON08_01","2001-08-13",6.13,14.80,58.64,1.50]
["SON08_01","2001-08-13",7.63,14.80,58.64,1.50]
["SON08_01","2001-08-13",9.13,14.80,58.64,1.50]
["SON08_01","2001-08-13",10.63,14.80,58.64,1.50]
["SON08_01","2001-08-13",12.13,14.80,58.64,1.50]
["SON08_01","2001-08-13",13.63,15.20,59.36,1.50]
["SON08_01","2001-08-13",15.13,15.20,59.36,1.50]
["SON08_01","2001-08-13",16.63,15.60,60.08,1.50]
["SON08_01","2001-08-13",18.13,15.60,60.08,1.50]
["SON08_01","2001-08-13",19.63,15.60,60.08,1.50]
["SON08_01","2001-08-13",21.13,15.90,60.62,1.50]
["SON08_01","2001-08-13",22.63,15.90,60.62,1.50]
["SON08_01","2001-08-14",0.13,15.90,60.62,1.50]
["SON08_01","2001-08-14",1.63,15.90,60.62,1.50]
["SON08_01","2001-08-14",3.13,15.60,60.08,1.50]
["SON08_01","2001-08-14",4.63,15.20,59.36,1.50]
["SON08_01","2001-08-14",6.13,14.80,58.64,1.50]
["SON08_01","2001-08-14",7.63,14.40,57.92,1.50]
["SON08_01","2001-08-14",9.13,14.10,57.38,1.50]
["SON08_01","2001-08-14",10.63,14.10,57.38,1.50]
["SON08_01","2001-08-14",12.13,14.40,57.92,1.50]
["SON08_01","2001-08-14",13.63,14.40,57.92,1.50]
["SON08_01","2001-08-14",15.13,14.40,57.92,1.50]
["SON08_01","2001-08-14",16.63,14.80,58.64,1.50]
["SON08_01","2001-08-14",18.13,14.80,58.64,1.50]
["SON08_01","2001-08-14",19.63,14.80,58.64,1.50]
["SON08_01","2001-08-14",21.13,15.20,59.36,1.50]
["SON08_01","2001-08-14",22.63,15.20,59.36,1.50]
["SON08_01","2001-08-15",0.13,15.60,60.08,1.50]
["SON08_01","2001-08-15",1.63,15.60,60.08,1.50]
["SON08_01","2001-08-15",3.13,15.60,60.08,1.50]
["SON08_01","2001-08-15",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-15",6.13,15.20,59.36,1.50]
["SON08_01","2001-08-15",7.63,14.80,58.64,1.50]
["SON08_01","2001-08-15",9.13,14.40,57.92,1.50]
["SON08_01","2001-08-15",10.63,14.40,57.92,1.50]
["SON08_01","2001-08-15",12.13,14.80,58.64,1.50]
["SON08_01","2001-08-15",13.63,14.80,58.64,1.50]
["SON08_01","2001-08-15",15.13,14.80,58.64,1.50]
["SON08_01","2001-08-15",16.63,15.20,59.36,1.50]
["SON08_01","2001-08-15",18.13,15.20,59.36,1.50]
["SON08_01","2001-08-15",19.63,15.20,59.36,1.50]
["SON08_01","2001-08-15",21.13,15.60,60.08,1.50]
["SON08_01","2001-08-15",22.63,15.60,60.08,1.50]
["SON08_01","2001-08-16",0.13,15.60,60.08,1.50]
["SON08_01","2001-08-16",1.63,15.90,60.62,1.50]
["SON08_01","2001-08-16",3.13,15.90,60.62,1.50]
["SON08_01","2001-08-16",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-16",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-16",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-16",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-16",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-16",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-16",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-16",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-16",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-16",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-16",19.63,15.90,60.62,1.50]
["SON08_01","2001-08-16",21.13,15.90,60.62,1.50]
["SON08_01","2001-08-16",22.63,16.30,61.34,1.50]
["SON08_01","2001-08-17",0.13,16.30,61.34,1.50]
["SON08_01","2001-08-17",1.63,16.30,61.34,1.50]
["SON08_01","2001-08-17",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-17",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-17",6.13,16.30,61.34,1.50]
["SON08_01","2001-08-17",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-17",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-17",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-17",12.13,15.90,60.62,1.50]
["SON08_01","2001-08-17",13.63,15.90,60.62,1.50]
["SON08_01","2001-08-17",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-17",16.63,16.30,61.34,1.50]
["SON08_01","2001-08-17",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-17",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-17",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-17",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-18",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-18",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-18",3.13,17.10,62.78,1.50]
["SON08_01","2001-08-18",4.63,16.70,62.06,1.50]
["SON08_01","2001-08-18",6.13,16.30,61.34,1.50]
["SON08_01","2001-08-18",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-18",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-18",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-18",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-18",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-18",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-18",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-18",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-18",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-18",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-18",22.63,16.30,61.34,1.50]
["SON08_01","2001-08-19",0.13,16.30,61.34,1.50]
["SON08_01","2001-08-19",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-19",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-19",4.63,16.70,62.06,1.50]
["SON08_01","2001-08-19",6.13,16.30,61.34,1.50]
["SON08_01","2001-08-19",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-19",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-19",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-19",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-19",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-19",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-19",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-19",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-19",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-19",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-19",22.63,16.30,61.34,1.50]
["SON08_01","2001-08-20",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-20",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-20",3.13,16.30,61.34,1.50]
["SON08_01","2001-08-20",4.63,15.90,60.62,1.50]
["SON08_01","2001-08-20",6.13,15.60,60.08,1.50]
["SON08_01","2001-08-20",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-20",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-20",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-20",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-20",13.63,15.20,59.36,1.50]
["SON08_01","2001-08-20",15.13,15.20,59.36,1.50]
["SON08_01","2001-08-20",16.63,15.60,60.08,1.50]
["SON08_01","2001-08-20",18.13,15.60,60.08,1.50]
["SON08_01","2001-08-20",19.63,15.90,60.62,1.50]
["SON08_01","2001-08-20",21.13,15.90,60.62,1.50]
["SON08_01","2001-08-20",22.63,15.90,60.62,1.50]
["SON08_01","2001-08-21",0.13,15.90,60.62,1.50]
["SON08_01","2001-08-21",1.63,15.60,60.08,1.50]
["SON08_01","2001-08-21",3.13,15.20,59.36,1.50]
["SON08_01","2001-08-21",4.63,14.80,58.64,1.50]
["SON08_01","2001-08-21",6.13,14.40,57.92,1.50]
["SON08_01","2001-08-21",7.63,14.10,57.38,1.50]
["SON08_01","2001-08-21",9.13,14.10,57.38,1.50]
["SON08_01","2001-08-21",10.63,14.10,57.38,1.50]
["SON08_01","2001-08-21",12.13,14.10,57.38,1.50]
["SON08_01","2001-08-21",13.63,14.10,57.38,1.50]
["SON08_01","2001-08-21",15.13,14.40,57.92,1.50]
["SON08_01","2001-08-21",16.63,14.80,58.64,1.50]
["SON08_01","2001-08-21",18.13,14.80,58.64,1.50]
["SON08_01","2001-08-21",19.63,15.20,59.36,1.50]
["SON08_01","2001-08-21",21.13,15.20,59.36,1.50]
["SON08_01","2001-08-21",22.63,15.60,60.08,1.50]
["SON08_01","2001-08-22",0.13,15.60,60.08,1.50]
["SON08_01","2001-08-22",1.63,15.60,60.08,1.50]
["SON08_01","2001-08-22",3.13,15.60,60.08,1.50]
["SON08_01","2001-08-22",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-22",6.13,15.20,59.36,1.50]
["SON08_01","2001-08-22",7.63,15.20,59.36,1.50]
["SON08_01","2001-08-22",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-22",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-22",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-22",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-22",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-22",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-22",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-22",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-22",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-22",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-23",0.13,16.30,61.34,1.50]
["SON08_01","2001-08-23",1.63,16.30,61.34,1.50]
["SON08_01","2001-08-23",3.13,15.90,60.62,1.50]
["SON08_01","2001-08-23",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-23",6.13,15.20,59.36,1.50]
["SON08_01","2001-08-23",7.63,15.20,59.36,1.50]
["SON08_01","2001-08-23",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-23",10.63,15.20,59.36,1.50]
["SON08_01","2001-08-23",12.13,15.20,59.36,1.50]
["SON08_01","2001-08-23",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-23",15.13,15.60,60.08,1.50]
["SON08_01","2001-08-23",16.63,15.90,60.62,1.50]
["SON08_01","2001-08-23",18.13,15.90,60.62,1.50]
["SON08_01","2001-08-23",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-23",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-23",22.63,16.30,61.34,1.50]
["SON08_01","2001-08-24",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-24",1.63,16.70,62.06,1.50]
["SON08_01","2001-08-24",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-24",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-24",6.13,16.30,61.34,1.50]
["SON08_01","2001-08-24",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-24",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-24",10.63,15.90,60.62,1.50]
["SON08_01","2001-08-24",12.13,15.90,60.62,1.50]
["SON08_01","2001-08-24",13.63,15.90,60.62,1.50]
["SON08_01","2001-08-24",15.13,16.30,61.34,1.50]
["SON08_01","2001-08-24",16.63,16.30,61.34,1.50]
["SON08_01","2001-08-24",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-24",19.63,16.70,62.06,1.50]
["SON08_01","2001-08-24",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-24",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-25",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-25",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-25",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-25",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-25",6.13,15.90,60.62,1.50]
["SON08_01","2001-08-25",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-25",9.13,15.60,60.08,1.50]
["SON08_01","2001-08-25",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-25",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-25",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-25",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-25",16.63,16.30,61.34,1.50]
["SON08_01","2001-08-25",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-25",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-25",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-25",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-26",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-26",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-26",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-26",4.63,16.30,61.34,1.50]
["SON08_01","2001-08-26",6.13,15.90,60.62,1.50]
["SON08_01","2001-08-26",7.63,15.60,60.08,1.50]
["SON08_01","2001-08-26",9.13,15.20,59.36,1.50]
["SON08_01","2001-08-26",10.63,15.60,60.08,1.50]
["SON08_01","2001-08-26",12.13,15.60,60.08,1.50]
["SON08_01","2001-08-26",13.63,15.60,60.08,1.50]
["SON08_01","2001-08-26",15.13,15.90,60.62,1.50]
["SON08_01","2001-08-26",16.63,16.30,61.34,1.50]
["SON08_01","2001-08-26",18.13,16.30,61.34,1.50]
["SON08_01","2001-08-26",19.63,16.30,61.34,1.50]
["SON08_01","2001-08-26",21.13,16.30,61.34,1.50]
["SON08_01","2001-08-26",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-27",0.13,16.70,62.06,1.50]
["SON08_01","2001-08-27",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-27",3.13,16.70,62.06,1.50]
["SON08_01","2001-08-27",4.63,16.70,62.06,1.50]
["SON08_01","2001-08-27",6.13,16.30,61.34,1.50]
["SON08_01","2001-08-27",7.63,15.90,60.62,1.50]
["SON08_01","2001-08-27",9.13,15.90,60.62,1.50]
["SON08_01","2001-08-27",10.63,15.90,60.62,1.50]
["SON08_01","2001-08-27",12.13,15.90,60.62,1.50]
["SON08_01","2001-08-27",13.63,15.90,60.62,1.50]
["SON08_01","2001-08-27",15.13,16.30,61.34,1.50]
["SON08_01","2001-08-27",16.63,16.30,61.34,1.50]
["SON08_01","2001-08-27",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-27",19.63,16.70,62.06,1.50]
["SON08_01","2001-08-27",21.13,16.70,62.06,1.50]
["SON08_01","2001-08-27",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-28",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-28",1.63,17.10,62.78,1.50]
["SON08_01","2001-08-28",3.13,17.40,63.32,1.50]
["SON08_01","2001-08-28",4.63,17.10,62.78,1.50]
["SON08_01","2001-08-28",6.13,16.70,62.06,1.50]
["SON08_01","2001-08-28",7.63,16.30,61.34,1.50]
["SON08_01","2001-08-28",9.13,15.90,60.62,1.50]
["SON08_01","2001-08-28",10.63,15.90,60.62,1.50]
["SON08_01","2001-08-28",12.13,16.30,61.34,1.50]
["SON08_01","2001-08-28",13.63,16.30,61.34,1.50]
["SON08_01","2001-08-28",15.13,16.30,61.34,1.50]
["SON08_01","2001-08-28",16.63,16.70,62.06,1.50]
["SON08_01","2001-08-28",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-28",19.63,17.10,62.78,1.50]
["SON08_01","2001-08-28",21.13,17.10,62.78,1.50]
["SON08_01","2001-08-28",22.63,17.10,62.78,1.50]
["SON08_01","2001-08-29",0.13,17.10,62.78,1.50]
["SON08_01","2001-08-29",1.63,17.40,63.32,1.50]
["SON08_01","2001-08-29",3.13,17.40,63.32,1.50]
["SON08_01","2001-08-29",4.63,17.40,63.32,1.50]
["SON08_01","2001-08-29",6.13,17.10,62.78,1.50]
["SON08_01","2001-08-29",7.63,16.70,62.06,1.50]
["SON08_01","2001-08-29",9.13,16.70,62.06,1.50]
["SON08_01","2001-08-29",10.63,16.70,62.06,1.50]
["SON08_01","2001-08-29",12.13,16.70,62.06,1.50]
["SON08_01","2001-08-29",13.63,16.70,62.06,1.50]
["SON08_01","2001-08-29",15.13,16.70,62.06,1.50]
["SON08_01","2001-08-29",16.63,17.10,62.78,1.50]
["SON08_01","2001-08-29",18.13,17.10,62.78,1.50]
["SON08_01","2001-08-29",19.63,17.40,63.32,1.50]
["SON08_01","2001-08-29",21.13,17.40,63.32,1.50]
["SON08_01","2001-08-29",22.63,17.40,63.32,1.50]
["SON08_01","2001-08-30",0.13,17.40,63.32,1.50]
["SON08_01","2001-08-30",1.63,17.40,63.32,1.50]
["SON08_01","2001-08-30",3.13,17.10,62.78,1.50]
["SON08_01","2001-08-30",4.63,16.70,62.06,1.50]
["SON08_01","2001-08-30",6.13,16.70,62.06,1.50]
["SON08_01","2001-08-30",7.63,16.30,61.34,1.50]
["SON08_01","2001-08-30",9.13,16.30,61.34,1.50]
["SON08_01","2001-08-30",10.63,16.30,61.34,1.50]
["SON08_01","2001-08-30",12.13,16.30,61.34,1.50]
["SON08_01","2001-08-30",13.63,16.30,61.34,1.50]
["SON08_01","2001-08-30",15.13,16.30,61.34,1.50]
["SON08_01","2001-08-30",16.63,16.70,62.06,1.50]
["SON08_01","2001-08-30",18.13,16.70,62.06,1.50]
["SON08_01","2001-08-30",19.63,17.10,62.78,1.50]
["SON08_01","2001-08-30",21.13,17.10,62.78,1.50]
["SON08_01","2001-08-30",22.63,16.70,62.06,1.50]
["SON08_01","2001-08-31",0.13,16.30,61.34,1.50]
["SON08_01","2001-08-31",1.63,15.90,60.62,1.50]
["SON08_01","2001-08-31",3.13,15.60,60.08,1.50]
["SON08_01","2001-08-31",4.63,15.60,60.08,1.50]
["SON08_01","2001-08-31",6.13,15.20,59.36,1.50]
["SON08_01","2001-08-31",7.63,14.80,58.64,1.50]
["SON08_01","2001-08-31",9.13,14.80,58.64,1.50]
["SON08_01","2001-08-31",10.63,14.80,58.64,1.50]
["SON08_01","2001-08-31",12.13,14.80,58.64,1.50]
["SON08_01","2001-08-31",13.63,15.20,59.36,1.50]
["SON08_01","2001-08-31",15.13,15.20,59.36,1.50]
["SON08_01","2001-08-31",16.63,15.60,60.08,1.50]
["SON08_01","2001-08-31",18.13,15.60,60.08,1.50]
["SON08_01","2001-08-31",19.63,15.60,60.08,1.50]
["SON08_01","2001-08-31",21.13,15.90,60.62,1.50]
["SON08_01","2001-08-31",22.63,15.90,60.62,1.50]
["SON08_01","2001-09-01",0.13,15.90,60.62,1.50]
["SON08_01","2001-09-01",1.63,15.90,60.62,1.50]
["SON08_01","2001-09-01",3.13,15.90,60.62,1.50]
["SON08_01","2001-09-01",4.63,15.90,60.62,1.50]
["SON08_01","2001-09-01",6.13,15.60,60.08,1.50]
["SON08_01","2001-09-01",7.63,15.60,60.08,1.50]
["SON08_01","2001-09-01",9.13,15.60,60.08,1.50]
["SON08_01","2001-09-01",10.63,15.60,60.08,1.50]
["SON08_01","2001-09-01",12.13,15.60,60.08,1.50]
["SON08_01","2001-09-01",13.63,15.90,60.62,1.50]
["SON08_01","2001-09-01",15.13,15.90,60.62,1.50]
["SON08_01","2001-09-01",16.63,16.30,61.34,1.50]
["SON08_01","2001-09-01",18.13,16.30,61.34,1.50]
["SON08_01","2001-09-01",19.63,16.30,61.34,1.50]
["SON08_01","2001-09-01",21.13,16.30,61.34,1.50]
["SON08_01","2001-09-01",22.63,16.30,61.34,1.50]
["SON08_01","2001-09-02",0.13,16.30,61.34,1.50]
["SON08_01","2001-09-02",1.63,16.70,62.06,1.50]
["SON08_01","2001-09-02",3.13,16.70,62.06,1.50]
["SON08_01","2001-09-02",4.63,16.30,61.34,1.50]
["SON08_01","2001-09-02",6.13,15.90,60.62,1.50]
["SON08_01","2001-09-02",7.63,15.60,60.08,1.50]
["SON08_01","2001-09-02",9.13,15.20,59.36,1.50]
["SON08_01","2001-09-02",10.63,15.20,59.36,1.50]
["SON08_01","2001-09-02",12.13,15.60,60.08,1.50]
["SON08_01","2001-09-02",13.63,15.60,60.08,1.50]
["SON08_01","2001-09-02",15.13,15.60,60.08,1.50]
["SON08_01","2001-09-02",16.63,15.90,60.62,1.50]
["SON08_01","2001-09-02",18.13,15.90,60.62,1.50]
["SON08_01","2001-09-02",19.63,15.90,60.62,1.50]
["SON08_01","2001-09-02",21.13,16.30,61.34,1.50]
["SON08_01","2001-09-02",22.63,16.30,61.34,1.50]
["SON08_01","2001-09-03",0.13,16.30,61.34,1.50]
["SON08_01","2001-09-03",1.63,16.30,61.34,1.50]
["SON08_01","2001-09-03",3.13,16.30,61.34,1.50]
["SON08_01","2001-09-03",4.63,16.30,61.34,1.50]
["SON08_01","2001-09-03",6.13,15.90,60.62,1.50]
["SON08_01","2001-09-03",7.63,15.60,60.08,1.50]
["SON08_01","2001-09-03",9.13,15.20,59.36,1.50]
["SON08_01","2001-09-03",10.63,15.20,59.36,1.50]
["SON08_01","2001-09-03",12.13,15.20,59.36,1.50]
["SON08_01","2001-09-03",13.63,15.20,59.36,1.50]
["SON08_01","2001-09-03",15.13,15.60,60.08,1.50]
["SON08_01","2001-09-03",16.63,15.60,60.08,1.50]
["SON08_01","2001-09-03",18.13,15.90,60.62,1.50]
["SON08_01","2001-09-03",19.63,15.90,60.62,1.50]
["SON08_01","2001-09-03",21.13,15.90,60.62,1.50]
["SON08_01","2001-09-03",22.63,15.90,60.62,1.50]
["SON08_01","2001-09-04",0.13,16.30,61.34,1.50]
["SON08_01","2001-09-04",1.63,16.30,61.34,1.50]
["SON08_01","2001-09-04",3.13,16.30,61.34,1.50]
["SON08_01","2001-09-04",4.63,15.60,60.08,1.50]
["SON08_01","2001-09-04",6.13,15.20,59.36,1.50]
["SON08_01","2001-09-04",7.63,14.80,58.64,1.50]
["SON08_01","2001-09-04",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-04",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-04",12.13,14.80,58.64,1.50]
["SON08_01","2001-09-04",13.63,14.80,58.64,1.50]
["SON08_01","2001-09-04",15.13,14.80,58.64,1.50]
["SON08_01","2001-09-04",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-04",18.13,15.20,59.36,1.50]
["SON08_01","2001-09-04",19.63,15.60,60.08,1.50]
["SON08_01","2001-09-04",21.13,15.60,60.08,1.50]
["SON08_01","2001-09-04",22.63,15.60,60.08,1.50]
["SON08_01","2001-09-05",0.13,15.60,60.08,1.50]
["SON08_01","2001-09-05",1.63,15.90,60.62,1.50]
["SON08_01","2001-09-05",3.13,15.90,60.62,1.50]
["SON08_01","2001-09-05",4.63,15.60,60.08,1.50]
["SON08_01","2001-09-05",6.13,15.20,59.36,1.50]
["SON08_01","2001-09-05",7.63,14.80,58.64,1.50]
["SON08_01","2001-09-05",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-05",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-05",12.13,14.80,58.64,1.50]
["SON08_01","2001-09-05",13.63,14.80,58.64,1.50]
["SON08_01","2001-09-05",15.13,14.80,58.64,1.50]
["SON08_01","2001-09-05",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-05",18.13,15.60,60.08,1.50]
["SON08_01","2001-09-05",19.63,15.90,60.62,1.50]
["SON08_01","2001-09-05",21.13,15.90,60.62,1.50]
["SON08_01","2001-09-05",22.63,15.90,60.62,1.50]
["SON08_01","2001-09-06",0.13,15.90,60.62,1.50]
["SON08_01","2001-09-06",1.63,15.90,60.62,1.50]
["SON08_01","2001-09-06",3.13,15.60,60.08,1.50]
["SON08_01","2001-09-06",4.63,15.20,59.36,1.50]
["SON08_01","2001-09-06",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-06",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-06",9.13,13.70,56.66,1.50]
["SON08_01","2001-09-06",10.63,13.70,56.66,1.50]
["SON08_01","2001-09-06",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-06",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-06",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-06",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-06",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-06",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-06",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-06",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-07",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-07",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-07",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-07",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-07",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-07",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-07",9.13,13.70,56.66,1.50]
["SON08_01","2001-09-07",10.63,13.70,56.66,1.50]
["SON08_01","2001-09-07",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-07",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-07",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-07",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-07",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-07",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-07",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-07",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-08",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-08",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-08",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-08",4.63,15.20,59.36,1.50]
["SON08_01","2001-09-08",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-08",7.63,14.80,58.64,1.50]
["SON08_01","2001-09-08",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-08",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-08",12.13,14.80,58.64,1.50]
["SON08_01","2001-09-08",13.63,14.80,58.64,1.50]
["SON08_01","2001-09-08",15.13,14.80,58.64,1.50]
["SON08_01","2001-09-08",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-08",18.13,15.20,59.36,1.50]
["SON08_01","2001-09-08",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-08",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-08",22.63,15.60,60.08,1.50]
["SON08_01","2001-09-09",0.13,15.60,60.08,1.50]
["SON08_01","2001-09-09",1.63,15.60,60.08,1.50]
["SON08_01","2001-09-09",3.13,15.60,60.08,1.50]
["SON08_01","2001-09-09",4.63,15.20,59.36,1.50]
["SON08_01","2001-09-09",6.13,15.20,59.36,1.50]
["SON08_01","2001-09-09",7.63,15.20,59.36,1.50]
["SON08_01","2001-09-09",9.13,15.20,59.36,1.50]
["SON08_01","2001-09-09",10.63,15.20,59.36,1.50]
["SON08_01","2001-09-09",12.13,15.20,59.36,1.50]
["SON08_01","2001-09-09",13.63,15.20,59.36,1.50]
["SON08_01","2001-09-09",15.13,15.20,59.36,1.50]
["SON08_01","2001-09-09",16.63,15.60,60.08,1.50]
["SON08_01","2001-09-09",18.13,15.60,60.08,1.50]
["SON08_01","2001-09-09",19.63,15.90,60.62,1.50]
["SON08_01","2001-09-09",21.13,15.90,60.62,1.50]
["SON08_01","2001-09-09",22.63,15.90,60.62,1.50]
["SON08_01","2001-09-10",0.13,15.60,60.08,1.50]
["SON08_01","2001-09-10",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-10",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-10",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-10",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-10",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-10",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-10",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-10",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-10",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-10",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-10",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-10",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-10",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-10",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-10",22.63,15.20,59.36,1.50]
["SON08_01","2001-09-11",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-11",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-11",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-11",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-11",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-11",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-11",9.13,13.70,56.66,1.50]
["SON08_01","2001-09-11",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-11",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-11",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-11",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-11",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-11",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-11",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-11",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-11",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-12",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-12",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-12",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-12",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-12",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-12",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-12",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-12",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-12",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-12",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-12",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-12",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-12",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-12",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-12",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-12",22.63,15.20,59.36,1.50]
["SON08_01","2001-09-13",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-13",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-13",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-13",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-13",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-13",7.63,14.40,57.92,1.50]
["SON08_01","2001-09-13",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-13",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-13",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-13",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-13",15.13,14.80,58.64,1.50]
["SON08_01","2001-09-13",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-13",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-13",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-13",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-13",22.63,15.20,59.36,1.50]
["SON08_01","2001-09-14",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-14",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-14",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-14",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-14",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-14",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-14",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-14",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-14",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-14",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-14",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-14",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-14",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-14",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-14",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-14",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-15",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-15",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-15",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-15",4.63,15.20,59.36,1.50]
["SON08_01","2001-09-15",6.13,15.20,59.36,1.50]
["SON08_01","2001-09-15",7.63,14.80,58.64,1.50]
["SON08_01","2001-09-15",9.13,14.80,58.64,1.50]
["SON08_01","2001-09-15",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-15",12.13,14.80,58.64,1.50]
["SON08_01","2001-09-15",13.63,14.80,58.64,1.50]
["SON08_01","2001-09-15",15.13,14.80,58.64,1.50]
["SON08_01","2001-09-15",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-15",18.13,15.20,59.36,1.50]
["SON08_01","2001-09-15",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-15",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-15",22.63,15.60,60.08,1.50]
["SON08_01","2001-09-16",0.13,15.60,60.08,1.50]
["SON08_01","2001-09-16",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-16",3.13,15.20,59.36,1.50]
["SON08_01","2001-09-16",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-16",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-16",7.63,14.40,57.92,1.50]
["SON08_01","2001-09-16",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-16",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-16",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-16",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-16",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-16",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-16",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-16",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-16",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-16",22.63,15.20,59.36,1.50]
["SON08_01","2001-09-17",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-17",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-17",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-17",4.63,14.40,57.92,1.50]
["SON08_01","2001-09-17",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-17",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-17",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-17",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-17",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-17",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-17",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-17",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-17",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-17",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-17",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-17",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-18",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-18",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-18",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-18",4.63,14.40,57.92,1.50]
["SON08_01","2001-09-18",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-18",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-18",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-18",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-18",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-18",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-18",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-18",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-18",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-18",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-18",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-18",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-19",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-19",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-19",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-19",4.63,14.40,57.92,1.50]
["SON08_01","2001-09-19",6.13,14.10,57.38,1.50]
["SON08_01","2001-09-19",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-19",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-19",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-19",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-19",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-19",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-19",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-19",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-19",19.63,14.40,57.92,1.50]
["SON08_01","2001-09-19",21.13,14.40,57.92,1.50]
["SON08_01","2001-09-19",22.63,14.40,57.92,1.50]
["SON08_01","2001-09-20",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-20",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-20",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-20",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-20",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-20",7.63,14.40,57.92,1.50]
["SON08_01","2001-09-20",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-20",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-20",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-20",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-20",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-20",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-20",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-20",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-20",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-20",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-21",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-21",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-21",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-21",4.63,14.40,57.92,1.50]
["SON08_01","2001-09-21",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-21",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-21",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-21",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-21",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-21",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-21",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-21",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-21",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-21",19.63,14.40,57.92,1.50]
["SON08_01","2001-09-21",21.13,14.40,57.92,1.50]
["SON08_01","2001-09-21",22.63,14.40,57.92,1.50]
["SON08_01","2001-09-22",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-22",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-22",3.13,14.40,57.92,1.50]
["SON08_01","2001-09-22",4.63,14.10,57.38,1.50]
["SON08_01","2001-09-22",6.13,13.70,56.66,1.50]
["SON08_01","2001-09-22",7.63,13.30,55.94,1.50]
["SON08_01","2001-09-22",9.13,13.30,55.94,1.50]
["SON08_01","2001-09-22",10.63,12.90,55.22,1.50]
["SON08_01","2001-09-22",12.13,13.30,55.94,1.50]
["SON08_01","2001-09-22",13.63,13.30,55.94,1.50]
["SON08_01","2001-09-22",15.13,13.30,55.94,1.50]
["SON08_01","2001-09-22",16.63,13.70,56.66,1.50]
["SON08_01","2001-09-22",18.13,13.70,56.66,1.50]
["SON08_01","2001-09-22",19.63,13.70,56.66,1.50]
["SON08_01","2001-09-22",21.13,13.70,56.66,1.50]
["SON08_01","2001-09-22",22.63,13.70,56.66,1.50]
["SON08_01","2001-09-23",0.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",1.63,14.10,57.38,1.50]
["SON08_01","2001-09-23",3.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",4.63,14.10,57.38,1.50]
["SON08_01","2001-09-23",6.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-23",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",10.63,13.70,56.66,1.50]
["SON08_01","2001-09-23",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-23",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",16.63,14.10,57.38,1.50]
["SON08_01","2001-09-23",18.13,14.10,57.38,1.50]
["SON08_01","2001-09-23",19.63,14.40,57.92,1.50]
["SON08_01","2001-09-23",21.13,14.40,57.92,1.50]
["SON08_01","2001-09-23",22.63,14.40,57.92,1.50]
["SON08_01","2001-09-24",0.13,14.40,57.92,1.50]
["SON08_01","2001-09-24",1.63,14.40,57.92,1.50]
["SON08_01","2001-09-24",3.13,14.40,57.92,1.50]
["SON08_01","2001-09-24",4.63,14.40,57.92,1.50]
["SON08_01","2001-09-24",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-24",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-24",9.13,14.10,57.38,1.50]
["SON08_01","2001-09-24",10.63,14.10,57.38,1.50]
["SON08_01","2001-09-24",12.13,14.10,57.38,1.50]
["SON08_01","2001-09-24",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-24",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-24",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-24",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-24",19.63,14.40,57.92,1.50]
["SON08_01","2001-09-24",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-24",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-25",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-25",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-25",7.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",9.13,14.80,58.64,1.50]
["SON08_01","2001-09-25",10.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",12.13,14.80,58.64,1.50]
["SON08_01","2001-09-25",13.63,14.80,58.64,1.50]
["SON08_01","2001-09-25",15.13,15.20,59.36,1.50]
["SON08_01","2001-09-25",16.63,15.20,59.36,1.50]
["SON08_01","2001-09-25",18.13,15.20,59.36,1.50]
["SON08_01","2001-09-25",19.63,15.20,59.36,1.50]
["SON08_01","2001-09-25",21.13,15.20,59.36,1.50]
["SON08_01","2001-09-25",22.63,15.20,59.36,1.50]
["SON08_01","2001-09-26",0.13,15.20,59.36,1.50]
["SON08_01","2001-09-26",1.63,15.20,59.36,1.50]
["SON08_01","2001-09-26",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-26",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-26",6.13,14.40,57.92,1.50]
["SON08_01","2001-09-26",7.63,14.10,57.38,1.50]
["SON08_01","2001-09-26",9.13,13.70,56.66,1.50]
["SON08_01","2001-09-26",10.63,13.70,56.66,1.50]
["SON08_01","2001-09-26",12.13,13.70,56.66,1.50]
["SON08_01","2001-09-26",13.63,14.10,57.38,1.50]
["SON08_01","2001-09-26",15.13,14.10,57.38,1.50]
["SON08_01","2001-09-26",16.63,14.40,57.92,1.50]
["SON08_01","2001-09-26",18.13,14.40,57.92,1.50]
["SON08_01","2001-09-26",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-26",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-26",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-27",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-27",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-27",3.13,14.80,58.64,1.50]
["SON08_01","2001-09-27",4.63,14.80,58.64,1.50]
["SON08_01","2001-09-27",6.13,14.80,58.64,1.50]
["SON08_01","2001-09-27",7.63,14.40,57.92,1.50]
["SON08_01","2001-09-27",9.13,14.40,57.92,1.50]
["SON08_01","2001-09-27",10.63,14.40,57.92,1.50]
["SON08_01","2001-09-27",12.13,14.40,57.92,1.50]
["SON08_01","2001-09-27",13.63,14.40,57.92,1.50]
["SON08_01","2001-09-27",15.13,14.40,57.92,1.50]
["SON08_01","2001-09-27",16.63,14.80,58.64,1.50]
["SON08_01","2001-09-27",18.13,14.80,58.64,1.50]
["SON08_01","2001-09-27",19.63,14.80,58.64,1.50]
["SON08_01","2001-09-27",21.13,14.80,58.64,1.50]
["SON08_01","2001-09-27",22.63,14.80,58.64,1.50]
["SON08_01","2001-09-28",0.13,14.80,58.64,1.50]
["SON08_01","2001-09-28",1.63,14.80,58.64,1.50]
["SON08_01","2001-09-28",3.13,14.40,57.92,1.50]
["SON08_01","2001-09-28",4.63,14.10,57.38,1.50]
["SON08_01","2001-09-28",6.13,13.70,56.66,1.50]
["SON08_01","2001-09-28",7.63,13.30,55.94,1.50]
["SON08_01","2001-09-28",9.13,12.90,55.22,1.50]
["SON08_01","2001-09-28",10.63,12.90,55.22,1.50]
["SON08_01","2001-09-28",12.13,12.90,55.22,1.50]
["SON08_01","2001-09-28",13.63,13.30,55.94,1.50]
["SON08_01","2001-09-28",15.13,13.30,55.94,1.50]
["SON08_01","2001-09-28",16.63,13.70,56.66,1.50]
["SON08_01","2001-09-28",18.13,13.70,56.66,1.50]
["SON08_01","2001-09-28",19.63,13.70,56.66,1.50]
["SON08_01","2001-09-28",21.13,13.70,56.66,1.50]
["SON08_01","2001-09-28",22.63,13.70,56.66,1.50]
["SON08_01","2001-09-29",0.13,13.70,56.66,1.50]
["SON08_01","2001-09-29",1.63,14.10,57.38,1.50]
["SON08_01","2001-09-29",3.13,13.70,56.66,1.50]
["SON08_01","2001-09-29",4.63,13.70,56.66,1.50]
["SON08_01","2001-09-29",6.13,13.30,55.94,1.50]
["SON08_01","2001-09-29",7.63,12.90,55.22,1.50]
["SON08_01","2001-09-29",9.13,12.50,54.50,1.50]
["SON08_01","2001-09-29",10.63,12.50,54.50,1.50]
["SON08_01","2001-09-29",12.13,12.50,54.50,1.50]
["SON08_01","2001-09-29",13.63,12.90,55.22,1.50]
["SON08_01","2001-09-29",15.13,12.90,55.22,1.50]
["SON08_01","2001-09-29",16.63,13.30,55.94,1.50]
["SON08_01","2001-09-29",18.13,13.30,55.94,1.50]
["SON08_01","2001-09-29",19.63,13.30,55.94,1.50]
["SON08_01","2001-09-29",21.13,13.30,55.94,1.50]
["SON08_01","2001-09-29",22.63,13.30,55.94,1.50]
["SON08_01","2001-09-30",0.13,13.30,55.94,1.50]
["SON08_01","2001-09-30",1.63,13.70,56.66,1.50]
["SON08_01","2001-09-30",3.13,13.70,56.66,1.50]
["SON08_01","2001-09-30",4.63,13.70,56.66,1.50]
["SON08_01","2001-09-30",6.13,13.70,56.66,1.50]
["SON08_01","2001-09-30",7.63,13.70,56.66,1.50]
["SON08_01","2001-09-30",9.13,13.30,55.94,1.50]
["SON08_01","2001-09-30",10.63,13.30,55.94,1.50]
["SON08_01","2001-09-30",12.13,13.30,55.94,1.50]
["SON08_01","2001-09-30",13.63,13.30,55.94,1.50]
["SON08_01","2001-09-30",15.13,13.30,55.94,1.50]
["SON08_01","2001-09-30",16.63,13.70,56.66,1.50]
["SON08_01","2001-09-30",18.13,13.70,56.66,1.50]
["SON08_01","2001-09-30",19.63,14.10,57.38,1.50]
["SON08_01","2001-09-30",21.13,14.10,57.38,1.50]
["SON08_01","2001-09-30",22.63,14.10,57.38,1.50]
["SON08_01","2001-10-01",0.13,14.10,57.38,1.50]
["SON08_01","2001-10-01",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-01",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-01",4.63,14.40,57.92,1.50]
["SON08_01","2001-10-01",6.13,14.40,57.92,1.50]
["SON08_01","2001-10-01",7.63,14.40,57.92,1.50]
["SON08_01","2001-10-01",9.13,14.40,57.92,1.50]
["SON08_01","2001-10-01",10.63,14.40,57.92,1.50]
["SON08_01","2001-10-01",12.13,14.40,57.92,1.50]
["SON08_01","2001-10-01",13.63,14.40,57.92,1.50]
["SON08_01","2001-10-01",15.13,14.80,58.64,1.50]
["SON08_01","2001-10-01",16.63,14.80,58.64,1.50]
["SON08_01","2001-10-01",18.13,14.80,58.64,1.50]
["SON08_01","2001-10-01",19.63,14.80,58.64,1.50]
["SON08_01","2001-10-01",21.13,15.20,59.36,1.50]
["SON08_01","2001-10-01",22.63,15.20,59.36,1.50]
["SON08_01","2001-10-02",0.13,15.20,59.36,1.50]
["SON08_01","2001-10-02",1.63,15.20,59.36,1.50]
["SON08_01","2001-10-02",3.13,15.20,59.36,1.50]
["SON08_01","2001-10-02",4.63,15.20,59.36,1.50]
["SON08_01","2001-10-02",6.13,15.20,59.36,1.50]
["SON08_01","2001-10-02",7.63,15.20,59.36,1.50]
["SON08_01","2001-10-02",9.13,14.80,58.64,1.50]
["SON08_01","2001-10-02",10.63,14.80,58.64,1.50]
["SON08_01","2001-10-02",12.13,14.80,58.64,1.50]
["SON08_01","2001-10-02",13.63,14.80,58.64,1.50]
["SON08_01","2001-10-02",15.13,15.20,59.36,1.50]
["SON08_01","2001-10-02",16.63,15.20,59.36,1.50]
["SON08_01","2001-10-02",18.13,15.60,60.08,1.50]
["SON08_01","2001-10-02",19.63,15.60,60.08,1.50]
["SON08_01","2001-10-02",21.13,15.60,60.08,1.50]
["SON08_01","2001-10-02",22.63,15.60,60.08,1.50]
["SON08_01","2001-10-03",0.13,15.60,60.08,1.50]
["SON08_01","2001-10-03",1.63,15.60,60.08,1.50]
["SON08_01","2001-10-03",3.13,15.60,60.08,1.50]
["SON08_01","2001-10-03",4.63,15.20,59.36,1.50]
["SON08_01","2001-10-03",6.13,14.80,58.64,1.50]
["SON08_01","2001-10-03",7.63,14.40,57.92,1.50]
["SON08_01","2001-10-03",9.13,14.10,57.38,1.50]
["SON08_01","2001-10-03",10.63,14.10,57.38,1.50]
["SON08_01","2001-10-03",12.13,14.10,57.38,1.50]
["SON08_01","2001-10-03",13.63,14.40,57.92,1.50]
["SON08_01","2001-10-03",15.13,14.40,57.92,1.50]
["SON08_01","2001-10-03",16.63,14.80,58.64,1.50]
["SON08_01","2001-10-03",18.13,14.80,58.64,1.50]
["SON08_01","2001-10-03",19.63,14.80,58.64,1.50]
["SON08_01","2001-10-03",21.13,14.80,58.64,1.50]
["SON08_01","2001-10-03",22.63,14.80,58.64,1.50]
["SON08_01","2001-10-04",0.13,14.80,58.64,1.50]
["SON08_01","2001-10-04",1.63,15.20,59.36,1.50]
["SON08_01","2001-10-04",3.13,15.20,59.36,1.50]
["SON08_01","2001-10-04",4.63,15.20,59.36,1.50]
["SON08_01","2001-10-04",6.13,15.20,59.36,1.50]
["SON08_01","2001-10-04",7.63,14.80,58.64,1.50]
["SON08_01","2001-10-04",9.13,14.80,58.64,1.50]
["SON08_01","2001-10-04",10.63,14.80,58.64,1.50]
["SON08_01","2001-10-04",12.13,14.80,58.64,1.50]
["SON08_01","2001-10-04",13.63,14.80,58.64,1.50]
["SON08_01","2001-10-04",15.13,14.80,58.64,1.50]
["SON08_01","2001-10-04",16.63,15.20,59.36,1.50]
["SON08_01","2001-10-04",18.13,15.20,59.36,1.50]
["SON08_01","2001-10-04",19.63,15.20,59.36,1.50]
["SON08_01","2001-10-04",21.13,15.20,59.36,1.50]
["SON08_01","2001-10-04",22.63,15.20,59.36,1.50]
["SON08_01","2001-10-05",0.13,15.20,59.36,1.50]
["SON08_01","2001-10-05",1.63,15.20,59.36,1.50]
["SON08_01","2001-10-05",3.13,14.80,58.64,1.50]
["SON08_01","2001-10-05",4.63,14.80,58.64,1.50]
["SON08_01","2001-10-05",6.13,14.80,58.64,1.50]
["SON08_01","2001-10-05",7.63,14.80,58.64,1.50]
["SON08_01","2001-10-05",9.13,14.80,58.64,1.50]
["SON08_01","2001-10-05",10.63,14.80,58.64,1.50]
["SON08_01","2001-10-05",12.13,14.80,58.64,1.50]
["SON08_01","2001-10-05",13.63,14.80,58.64,1.50]
["SON08_01","2001-10-05",15.13,14.80,58.64,1.50]
["SON08_01","2001-10-05",16.63,14.80,58.64,1.50]
["SON08_01","2001-10-05",18.13,15.20,59.36,1.50]
["SON08_01","2001-10-05",19.63,15.20,59.36,1.50]
["SON08_01","2001-10-05",21.13,15.20,59.36,1.50]
["SON08_01","2001-10-05",22.63,14.80,58.64,1.50]
["SON08_01","2001-10-06",0.13,14.80,58.64,1.50]
["SON08_01","2001-10-06",1.63,14.40,57.92,1.50]
["SON08_01","2001-10-06",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-06",4.63,13.70,56.66,1.50]
["SON08_01","2001-10-06",6.13,13.30,55.94,1.50]
["SON08_01","2001-10-06",7.63,12.90,55.22,1.50]
["SON08_01","2001-10-06",9.13,12.50,54.50,1.50]
["SON08_01","2001-10-06",10.63,12.50,54.50,1.50]
["SON08_01","2001-10-06",12.13,12.90,55.22,1.50]
["SON08_01","2001-10-06",13.63,12.90,55.22,1.50]
["SON08_01","2001-10-06",15.13,12.90,55.22,1.50]
["SON08_01","2001-10-06",16.63,13.30,55.94,1.50]
["SON08_01","2001-10-06",18.13,13.30,55.94,1.50]
["SON08_01","2001-10-06",19.63,13.30,55.94,1.50]
["SON08_01","2001-10-06",21.13,13.30,55.94,1.50]
["SON08_01","2001-10-06",22.63,13.70,56.66,1.50]
["SON08_01","2001-10-07",0.13,13.70,56.66,1.50]
["SON08_01","2001-10-07",1.63,13.70,56.66,1.50]
["SON08_01","2001-10-07",3.13,13.70,56.66,1.50]
["SON08_01","2001-10-07",4.63,13.30,55.94,1.50]
["SON08_01","2001-10-07",6.13,13.30,55.94,1.50]
["SON08_01","2001-10-07",7.63,13.30,55.94,1.50]
["SON08_01","2001-10-07",9.13,13.30,55.94,1.50]
["SON08_01","2001-10-07",10.63,13.30,55.94,1.50]
["SON08_01","2001-10-07",12.13,13.30,55.94,1.50]
["SON08_01","2001-10-07",13.63,13.30,55.94,1.50]
["SON08_01","2001-10-07",15.13,13.30,55.94,1.50]
["SON08_01","2001-10-07",16.63,13.70,56.66,1.50]
["SON08_01","2001-10-07",18.13,13.70,56.66,1.50]
["SON08_01","2001-10-07",19.63,13.70,56.66,1.50]
["SON08_01","2001-10-07",21.13,13.70,56.66,1.50]
["SON08_01","2001-10-07",22.63,13.70,56.66,1.50]
["SON08_01","2001-10-08",0.13,13.70,56.66,1.50]
["SON08_01","2001-10-08",1.63,13.70,56.66,1.50]
["SON08_01","2001-10-08",3.13,13.70,56.66,1.50]
["SON08_01","2001-10-08",4.63,13.70,56.66,1.50]
["SON08_01","2001-10-08",6.13,13.30,55.94,1.50]
["SON08_01","2001-10-08",7.63,13.30,55.94,1.50]
["SON08_01","2001-10-08",9.13,13.30,55.94,1.50]
["SON08_01","2001-10-08",10.63,13.30,55.94,1.50]
["SON08_01","2001-10-08",12.13,13.30,55.94,1.50]
["SON08_01","2001-10-08",13.63,13.30,55.94,1.50]
["SON08_01","2001-10-08",15.13,13.30,55.94,1.50]
["SON08_01","2001-10-08",16.63,13.70,56.66,1.50]
["SON08_01","2001-10-08",18.13,13.70,56.66,1.50]
["SON08_01","2001-10-08",19.63,13.70,56.66,1.50]
["SON08_01","2001-10-08",21.13,13.70,56.66,1.50]
["SON08_01","2001-10-08",22.63,14.10,57.38,1.50]
["SON08_01","2001-10-09",0.13,14.10,57.38,1.50]
["SON08_01","2001-10-09",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-09",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-09",4.63,13.70,56.66,1.50]
["SON08_01","2001-10-09",6.13,13.30,55.94,1.50]
["SON08_01","2001-10-09",7.63,12.90,55.22,1.50]
["SON08_01","2001-10-09",9.13,12.50,54.50,1.50]
["SON08_01","2001-10-09",10.63,12.50,54.50,1.50]
["SON08_01","2001-10-09",12.13,12.50,54.50,1.50]
["SON08_01","2001-10-09",13.63,12.50,54.50,1.50]
["SON08_01","2001-10-09",15.13,12.50,54.50,1.50]
["SON08_01","2001-10-09",16.63,12.90,55.22,1.50]
["SON08_01","2001-10-09",18.13,12.90,55.22,1.50]
["SON08_01","2001-10-09",19.63,12.90,55.22,1.50]
["SON08_01","2001-10-09",21.13,13.30,55.94,1.50]
["SON08_01","2001-10-09",22.63,13.30,55.94,1.50]
["SON08_01","2001-10-10",0.13,13.30,55.94,1.50]
["SON08_01","2001-10-10",1.63,13.30,55.94,1.50]
["SON08_01","2001-10-10",3.13,12.90,55.22,1.50]
["SON08_01","2001-10-10",4.63,12.50,54.50,1.50]
["SON08_01","2001-10-10",6.13,12.10,53.78,1.50]
["SON08_01","2001-10-10",7.63,11.70,53.06,1.50]
["SON08_01","2001-10-10",9.13,11.30,52.34,1.50]
["SON08_01","2001-10-10",10.63,11.30,52.34,1.50]
["SON08_01","2001-10-10",12.13,11.30,52.34,1.50]
["SON08_01","2001-10-10",13.63,11.30,52.34,1.50]
["SON08_01","2001-10-10",15.13,11.70,53.06,1.50]
["SON08_01","2001-10-10",16.63,11.70,53.06,1.50]
["SON08_01","2001-10-10",18.13,12.10,53.78,1.50]
["SON08_01","2001-10-10",19.63,12.10,53.78,1.50]
["SON08_01","2001-10-10",21.13,12.10,53.78,1.50]
["SON08_01","2001-10-10",22.63,12.10,53.78,1.50]
["SON08_01","2001-10-11",0.13,12.50,54.50,1.50]
["SON08_01","2001-10-11",1.63,12.50,54.50,1.50]
["SON08_01","2001-10-11",3.13,12.50,54.50,1.50]
["SON08_01","2001-10-11",4.63,12.50,54.50,1.50]
["SON08_01","2001-10-11",6.13,12.50,54.50,1.50]
["SON08_01","2001-10-11",7.63,12.50,54.50,1.50]
["SON08_01","2001-10-11",9.13,12.50,54.50,1.50]
["SON08_01","2001-10-11",10.63,12.50,54.50,1.50]
["SON08_01","2001-10-11",12.13,12.50,54.50,1.50]
["SON08_01","2001-10-11",13.63,12.50,54.50,1.50]
["SON08_01","2001-10-11",15.13,12.90,55.22,1.50]
["SON08_01","2001-10-11",16.63,12.90,55.22,1.50]
["SON08_01","2001-10-11",18.13,12.90,55.22,1.50]
["SON08_01","2001-10-11",19.63,12.90,55.22,1.50]
["SON08_01","2001-10-11",21.13,12.90,55.22,1.50]
["SON08_01","2001-10-11",22.63,13.30,55.94,1.50]
["SON08_01","2001-10-12",0.13,13.30,55.94,1.50]
["SON08_01","2001-10-12",1.63,13.70,56.66,1.50]
["SON08_01","2001-10-12",3.13,13.70,56.66,1.50]
["SON08_01","2001-10-12",4.63,13.70,56.66,1.50]
["SON08_01","2001-10-12",6.13,13.30,55.94,1.50]
["SON08_01","2001-10-12",7.63,13.30,55.94,1.50]
["SON08_01","2001-10-12",9.13,13.30,55.94,1.50]
["SON08_01","2001-10-12",10.63,13.30,55.94,1.50]
["SON08_01","2001-10-12",12.13,13.30,55.94,1.50]
["SON08_01","2001-10-12",13.63,13.30,55.94,1.50]
["SON08_01","2001-10-12",15.13,13.30,55.94,1.50]
["SON08_01","2001-10-12",16.63,13.70,56.66,1.50]
["SON08_01","2001-10-12",18.13,13.70,56.66,1.50]
["SON08_01","2001-10-12",19.63,14.10,57.38,1.50]
["SON08_01","2001-10-12",21.13,14.40,57.92,1.50]
["SON08_01","2001-10-12",22.63,14.40,57.92,1.50]
["SON08_01","2001-10-13",0.13,14.40,57.92,1.50]
["SON08_01","2001-10-13",1.63,14.40,57.92,1.50]
["SON08_01","2001-10-13",3.13,14.40,57.92,1.50]
["SON08_01","2001-10-13",4.63,14.40,57.92,1.50]
["SON08_01","2001-10-13",6.13,14.10,57.38,1.50]
["SON08_01","2001-10-13",7.63,13.70,56.66,1.50]
["SON08_01","2001-10-13",9.13,13.30,55.94,1.50]
["SON08_01","2001-10-13",10.63,12.90,55.22,1.50]
["SON08_01","2001-10-13",12.13,13.30,55.94,1.50]
["SON08_01","2001-10-13",13.63,13.30,55.94,1.50]
["SON08_01","2001-10-13",15.13,13.30,55.94,1.50]
["SON08_01","2001-10-13",16.63,13.70,56.66,1.50]
["SON08_01","2001-10-13",18.13,13.70,56.66,1.50]
["SON08_01","2001-10-13",19.63,13.70,56.66,1.50]
["SON08_01","2001-10-13",21.13,13.70,56.66,1.50]
["SON08_01","2001-10-13",22.63,13.70,56.66,1.50]
["SON08_01","2001-10-14",0.13,13.70,56.66,1.50]
["SON08_01","2001-10-14",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-14",4.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",6.13,14.10,57.38,1.50]
["SON08_01","2001-10-14",7.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",9.13,13.70,56.66,1.50]
["SON08_01","2001-10-14",10.63,13.70,56.66,1.50]
["SON08_01","2001-10-14",12.13,14.10,57.38,1.50]
["SON08_01","2001-10-14",13.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",15.13,14.10,57.38,1.50]
["SON08_01","2001-10-14",16.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",18.13,14.10,57.38,1.50]
["SON08_01","2001-10-14",19.63,14.10,57.38,1.50]
["SON08_01","2001-10-14",21.13,14.40,57.92,1.50]
["SON08_01","2001-10-14",22.63,14.40,57.92,1.50]
["SON08_01","2001-10-15",0.13,14.40,57.92,1.50]
["SON08_01","2001-10-15",1.63,14.40,57.92,1.50]
["SON08_01","2001-10-15",3.13,14.40,57.92,1.50]
["SON08_01","2001-10-15",4.63,14.40,57.92,1.50]
["SON08_01","2001-10-15",6.13,14.10,57.38,1.50]
["SON08_01","2001-10-15",7.63,13.70,56.66,1.50]
["SON08_01","2001-10-15",9.13,13.30,55.94,1.50]
["SON08_01","2001-10-15",10.63,13.30,55.94,1.50]
["SON08_01","2001-10-15",12.13,13.30,55.94,1.50]
["SON08_01","2001-10-15",13.63,13.30,55.94,1.50]
["SON08_01","2001-10-15",15.13,13.70,56.66,1.50]
["SON08_01","2001-10-15",16.63,13.70,56.66,1.50]
["SON08_01","2001-10-15",18.13,13.70,56.66,1.50]
["SON08_01","2001-10-15",19.63,14.10,57.38,1.50]
["SON08_01","2001-10-15",21.13,14.10,57.38,1.50]
["SON08_01","2001-10-15",22.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",0.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",4.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",6.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",7.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",9.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",10.63,13.70,56.66,1.50]
["SON08_01","2001-10-16",12.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",13.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",15.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",16.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",18.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",19.63,14.10,57.38,1.50]
["SON08_01","2001-10-16",21.13,14.10,57.38,1.50]
["SON08_01","2001-10-16",22.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",0.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",3.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",4.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",6.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",7.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",9.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",10.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",12.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",13.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",15.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",16.63,14.10,57.38,1.50]
["SON08_01","2001-10-17",18.13,14.10,57.38,1.50]
["SON08_01","2001-10-17",19.63,14.40,57.92,1.50]
["SON08_01","2001-10-17",21.13,14.40,57.92,1.50]
["SON08_01","2001-10-17",22.63,14.40,57.92,1.50]
["SON08_01","2001-10-18",0.13,14.10,57.38,1.50]
["SON08_01","2001-10-18",1.63,14.10,57.38,1.50]
["SON08_01","2001-10-18",3.13,13.70,56.66,1.50]
["SON08_01","2001-10-18",4.63,13.30,55.94,1.50]
["SON08_01","2001-10-18",6.13,12.90,55.22,1.50]
["SON08_01","2001-10-18",7.63,12.50,54.50,1.50]
["SON08_01","2001-10-18",9.13,12.10,53.78,1.50]
["SON08_01","2001-10-18",10.63,12.10,53.78,1.50]
["SON08_01","2001-10-18",12.13,12.10,53.78,1.50]
["SON08_01","2001-10-18",13.63,12.10,53.78,1.50]
["SON08_01","2001-10-18",15.13,12.50,54.50,1.50]
["SON08_01","2001-10-18",16.63,12.50,54.50,1.50]
["SON08_01","2001-10-18",18.13,12.50,54.50,1.50]
["SON08_01","2001-10-18",19.63,12.50,54.50,1.50]
["SON08_01","2001-10-18",21.13,12.90,55.22,1.50]
["SON08_01","2001-10-18",22.63,12.90,55.22,1.50]
["SON08_01","2001-10-19",0.13,12.90,55.22,1.50]
["SON08_01","2001-10-19",1.63,12.90,55.22,1.50]
["SON08_01","2001-10-19",3.13,12.90,55.22,1.50]
["SON08_01","2001-10-19",4.63,12.90,55.22,1.50]
["SON08_01","2001-10-19",6.13,12.50,54.50,1.50]
["SON08_01","2001-10-19",7.63,12.10,53.78,1.50]
["SON08_01","2001-10-19",9.13,12.10,53.78,1.50]
["SON08_01","2001-10-19",10.63,11.70,53.06,1.50]
["SON08_01","2001-10-19",12.13,12.10,53.78,1.50]
["SON08_01","2001-10-19",13.63,12.10,53.78,1.50]
["SON08_01","2001-10-19",15.13,12.10,53.78,1.50]
["SON08_01","2001-10-19",16.63,12.10,53.78,1.50]
["SON08_01","2001-10-19",18.13,12.50,54.50,1.50]
["SON08_01","2001-10-19",19.63,12.50,54.50,1.50]
["SON08_01","2001-10-19",21.13,12.50,54.50,1.50]
["SON08_01","2001-10-19",22.63,12.50,54.50,1.50]
["SON08_01","2001-10-20",0.13,12.50,54.50,1.50]
["SON08_01","2001-10-20",1.63,12.50,54.50,1.50]
["SON08_01","2001-10-20",3.13,12.90,55.22,1.50]
["SON08_01","2001-10-20",4.63,12.90,55.22,1.50]
["SON08_01","2001-10-20",6.13,12.50,54.50,1.50]
["SON08_01","2001-10-20",7.63,12.10,53.78,1.50]
["SON08_01","2001-10-20",9.13,11.70,53.06,1.50]
["SON08_01","2001-10-20",10.63,11.70,53.06,1.50]
["SON08_01","2001-10-20",12.13,11.70,53.06,1.50]
["SON08_01","2001-10-20",13.63,11.70,53.06,1.50]
["SON08_01","2001-10-20",15.13,11.70,53.06,1.50]
["SON08_01","2001-10-20",16.63,11.70,53.06,1.50]
["SON08_01","2001-10-20",18.13,12.10,53.78,1.50]
["SON08_01","2001-10-20",19.63,12.10,53.78,1.50]
["SON08_01","2001-10-20",21.13,12.10,53.78,1.50]
["SON08_01","2001-10-20",22.63,12.10,53.78,1.50]
["SON08_01","2001-10-21",0.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",1.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",3.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",4.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",6.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",7.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",9.13,12.10,53.78,1.50]
["SON08_01","2001-10-21",10.63,12.10,53.78,1.50]
["SON08_01","2001-10-21",12.13,12.10,53.78,1.50]
["SON08_01","2001-10-21",13.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",15.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",16.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",18.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",19.63,12.50,54.50,1.50]
["SON08_01","2001-10-21",21.13,12.50,54.50,1.50]
["SON08_01","2001-10-21",22.63,12.50,54.50,1.50]
["SON08_01","2001-10-22",0.13,12.50,54.50,1.50]
["SON08_01","2001-10-22",1.63,12.10,53.78,1.50]
["SON08_01","2001-10-22",3.13,12.10,53.78,1.50]
["SON08_01","2001-10-22",4.63,12.10,53.78,1.50]
["SON08_01","2001-10-22",6.13,11.70,53.06,1.50]
["SON08_01","2001-10-22",7.63,11.70,53.06,1.50]
["SON08_01","2001-10-22",9.13,11.70,53.06,1.50]
["SON08_01","2001-10-22",10.63,11.70,53.06,1.50]
["SON08_01","2001-10-22",12.13,11.70,53.06,1.50]
["SON08_01","2001-10-22",13.63,11.70,53.06,1.50]
["SON08_01","2001-10-22",15.13,11.70,53.06,1.50]
["SON08_01","2001-10-22",16.63,12.10,53.78,1.50]
["SON08_01","2001-10-22",18.13,12.10,53.78,1.50]
["SON08_01","2001-10-22",19.63,12.10,53.78,1.50]
["SON08_01","2001-10-22",21.13,12.10,53.78,1.50]
["SON08_01","2001-10-22",22.63,12.10,53.78,1.50]
["SON08_01","2001-10-23",0.13,12.50,54.50,1.50]
["SON08_01","2001-10-23",1.63,12.50,54.50,1.50]
["SON08_01","2001-10-23",3.13,12.50,54.50,1.50]
["SON08_01","2001-10-23",4.63,12.50,54.50,1.50]
["SON08_01","2001-10-23",6.13,12.50,54.50,1.50]
["SON08_01","2001-10-23",7.63,12.90,55.22,1.50]
["SON08_01","2001-10-23",9.13,12.90,55.22,1.50]
["SON08_01","2001-10-23",10.63,12.90,55.22,1.50]
["SON08_01","2001-10-23",12.13,12.90,55.22,1.50]
["SON08_01","2001-10-23",13.63,12.90,55.22,1.50]
["SON08_01","2001-10-23",15.13,12.90,55.22,1.50]
["SON08_01","2001-10-23",16.63,13.30,55.94,1.50]
["SON08_01","2001-10-23",18.13,13.30,55.94,1.50]
["SON08_01","2001-10-23",19.63,13.30,55.94,1.50]
["SON08_01","2001-10-23",21.13,13.30,55.94,1.50]
["SON08_01","2001-10-23",22.63,13.30,55.94,1.50]
["SON08_01","2001-10-24",0.13,13.30,55.94,1.50]
["SON08_01","2001-10-24",1.63,13.30,55.94,1.50]
["SON08_01","2001-10-24",3.13,12.90,55.22,1.50]
["SON08_01","2001-10-24",4.63,12.50,54.50,1.50]
["SON08_01","2001-10-24",6.13,11.70,53.06,1.50]
["SON08_01","2001-10-24",7.63,11.70,53.06,1.50]
["SON08_01","2001-10-24",9.13,10.90,51.62,1.50]
["SON08_01","2001-10-24",10.63,10.90,51.62,1.50]
["SON08_01","2001-10-24",12.13,10.90,51.62,1.50]
["SON08_01","2001-10-24",13.63,10.90,51.62,1.50]
["SON08_01","2001-10-24",15.13,11.30,52.34,1.50]
["SON08_01","2001-10-24",16.63,11.30,52.34,1.50]
["SON08_01","2001-10-24",18.13,11.30,52.34,1.50]
["SON08_01","2001-10-24",19.63,11.70,53.06,1.50]
["SON08_01","2001-10-24",21.13,11.70,53.06,1.50]
["SON08_01","2001-10-24",22.63,11.70,53.06,1.50]
["SON08_01","2001-10-25",0.13,11.70,53.06,1.50]
["SON08_01","2001-10-25",1.63,11.70,53.06,1.50]
["SON08_01","2001-10-25",3.13,11.70,53.06,1.50]
["SON08_01","2001-10-25",4.63,11.70,53.06,1.50]
["SON08_01","2001-10-25",6.13,11.30,52.34,1.50]
["SON08_01","2001-10-25",7.63,10.90,51.62,1.50]
["SON08_01","2001-10-25",9.13,10.60,51.08,1.50]
["SON08_01","2001-10-25",10.63,10.60,51.08,1.50]
["SON08_01","2001-10-25",12.13,10.60,51.08,1.50]
["SON08_01","2001-10-25",13.63,10.90,51.62,1.50]
["SON08_01","2001-10-25",15.13,10.90,51.62,1.50]
["SON08_01","2001-10-25",16.63,10.90,51.62,1.50]
["SON08_01","2001-10-25",18.13,10.90,51.62,1.50]
["SON08_01","2001-10-25",19.63,11.30,52.34,1.50]
["SON08_01","2001-10-25",21.13,11.30,52.34,1.50]
["SON08_01","2001-10-25",22.63,11.30,52.34,1.50]
["SON08_01","2001-10-26",0.13,11.30,52.34,1.50]
["SON08_01","2001-10-26",1.63,11.30,52.34,1.50]
["SON08_01","2001-10-26",3.13,11.30,52.34,1.50]
["SON08_01","2001-10-26",4.63,11.30,52.34,1.50]
["SON08_01","2001-10-26",6.13,10.90,51.62,1.50]
["SON08_01","2001-10-26",7.63,10.90,51.62,1.50]
["SON08_01","2001-10-26",9.13,10.60,51.08,1.50]
["SON08_01","2001-10-26",10.63,10.20,50.36,1.50]
["SON08_01","2001-10-26",12.13,10.60,51.08,1.50]
["SON08_01","2001-10-26",13.63,10.60,51.08,1.50]
["SON08_01","2001-10-26",15.13,10.60,51.08,1.50]
["SON08_01","2001-10-26",16.63,10.60,51.08,1.50]
["SON08_01","2001-10-26",18.13,10.90,51.62,1.50]
["SON08_01","2001-10-26",19.63,10.90,51.62,1.50]
["SON08_01","2001-10-26",21.13,10.90,51.62,1.50]
["SON08_02","2002-05-23",9.00,15.90,60.62,null]
["SON08_02","2002-05-23",10.50,16.30,61.34,1.50]
["SON08_02","2002-05-23",12.00,14.40,57.92,1.50]
["SON08_02","2002-05-23",13.50,15.20,59.36,1.50]
["SON08_02","2002-05-23",15.00,15.60,60.08,1.50]
["SON08_02","2002-05-23",16.50,15.90,60.62,1.50]
["SON08_02","2002-05-23",18.00,15.90,60.62,1.50]
["SON08_02","2002-05-23",19.50,15.60,60.08,1.50]
["SON08_02","2002-05-23",21.00,15.60,60.08,1.50]
["SON08_02","2002-05-23",22.50,15.20,59.36,1.50]
["SON08_02","2002-05-24",0.00,14.80,58.64,1.50]
["SON08_02","2002-05-24",1.50,14.80,58.64,1.50]
["SON08_02","2002-05-24",3.00,14.40,57.92,1.50]
["SON08_02","2002-05-24",4.50,14.10,57.38,1.50]
["SON08_02","2002-05-24",6.00,14.10,57.38,1.50]
["SON08_02","2002-05-24",7.50,14.10,57.38,1.50]
["SON08_02","2002-05-24",9.00,14.10,57.38,1.50]
["SON08_02","2002-05-24",10.50,14.40,57.92,1.50]
["SON08_02","2002-05-24",12.00,15.20,59.36,1.50]
["SON08_02","2002-05-24",13.50,15.90,60.62,1.50]
["SON08_02","2002-05-24",15.00,16.70,62.06,1.50]
["SON08_02","2002-05-24",16.50,17.10,62.78,1.50]
["SON08_02","2002-05-24",18.00,16.70,62.06,1.50]
["SON08_02","2002-05-24",19.50,16.70,62.06,1.50]
["SON08_02","2002-05-24",21.00,16.30,61.34,1.50]
["SON08_02","2002-05-24",22.50,15.90,60.62,1.50]
["SON08_02","2002-05-25",0.00,15.60,60.08,1.50]
["SON08_02","2002-05-25",1.50,15.60,60.08,1.50]
["SON08_02","2002-05-25",3.00,15.20,59.36,1.50]
["SON08_02","2002-05-25",4.50,14.80,58.64,1.50]
["SON08_02","2002-05-25",6.00,14.40,57.92,1.50]
["SON08_02","2002-05-25",7.50,14.40,57.92,1.50]
["SON08_02","2002-05-25",9.00,14.40,57.92,1.50]
["SON08_02","2002-05-25",10.50,14.80,58.64,1.50]
["SON08_02","2002-05-25",12.00,15.60,60.08,1.50]
["SON08_02","2002-05-25",13.50,16.30,61.34,1.50]
["SON08_02","2002-05-25",15.00,17.10,62.78,1.50]
["SON08_02","2002-05-25",16.50,17.10,62.78,1.50]
["SON08_02","2002-05-25",18.00,17.10,62.78,1.50]
["SON08_02","2002-05-25",19.50,16.70,62.06,1.50]
["SON08_02","2002-05-25",21.00,16.30,61.34,1.50]
["SON08_02","2002-05-25",22.50,15.90,60.62,1.50]
["SON08_02","2002-05-26",0.00,15.60,60.08,1.50]
["SON08_02","2002-05-26",1.50,15.20,59.36,1.50]
["SON08_02","2002-05-26",3.00,14.80,58.64,1.50]
["SON08_02","2002-05-26",4.50,14.80,58.64,1.50]
["SON08_02","2002-05-26",6.00,14.80,58.64,1.50]
["SON08_02","2002-05-26",7.50,14.40,57.92,1.50]
["SON08_02","2002-05-26",9.00,14.40,57.92,1.50]
["SON08_02","2002-05-26",10.50,14.80,58.64,1.50]
["SON08_02","2002-05-26",12.00,15.20,59.36,1.50]
["SON08_02","2002-05-26",13.50,15.90,60.62,1.50]
["SON08_02","2002-05-26",15.00,16.30,61.34,1.50]
["SON08_02","2002-05-26",16.50,16.70,62.06,1.50]
["SON08_02","2002-05-26",18.00,16.30,61.34,1.50]
["SON08_02","2002-05-26",19.50,16.30,61.34,1.50]
["SON08_02","2002-05-26",21.00,15.90,60.62,1.50]
["SON08_02","2002-05-26",22.50,15.60,60.08,1.50]
["SON08_02","2002-05-27",0.00,15.60,60.08,1.50]
["SON08_02","2002-05-27",1.50,15.20,59.36,1.50]
["SON08_02","2002-05-27",3.00,14.80,58.64,1.50]
["SON08_02","2002-05-27",4.50,14.80,58.64,1.50]
["SON08_02","2002-05-27",6.00,14.40,57.92,1.50]
["SON08_02","2002-05-27",7.50,14.40,57.92,1.50]
["SON08_02","2002-05-27",9.00,14.40,57.92,1.50]
["SON08_02","2002-05-27",10.50,14.40,57.92,1.50]
["SON08_02","2002-05-27",12.00,14.80,58.64,1.50]
["SON08_02","2002-05-27",13.50,15.60,60.08,1.50]
["SON08_02","2002-05-27",15.00,16.30,61.34,1.50]
["SON08_02","2002-05-27",16.50,16.30,61.34,1.50]
["SON08_02","2002-05-27",18.00,16.30,61.34,1.50]
["SON08_02","2002-05-27",19.50,16.30,61.34,1.50]
["SON08_02","2002-05-27",21.00,15.90,60.62,1.50]
["SON08_02","2002-05-27",22.50,15.60,60.08,1.50]
["SON08_02","2002-05-28",0.00,15.60,60.08,1.50]
["SON08_02","2002-05-28",1.50,15.20,59.36,1.50]
["SON08_02","2002-05-28",3.00,15.20,59.36,1.50]
["SON08_02","2002-05-28",4.50,15.20,59.36,1.50]
["SON08_02","2002-05-28",6.00,15.20,59.36,1.50]
["SON08_02","2002-05-28",7.50,14.80,58.64,1.50]
["SON08_02","2002-05-28",9.00,14.80,58.64,1.50]
["SON08_02","2002-05-28",10.50,15.20,59.36,1.50]
["SON08_02","2002-05-28",12.00,15.60,60.08,1.50]
["SON08_02","2002-05-28",13.50,16.30,61.34,1.50]
["SON08_02","2002-05-28",15.00,17.10,62.78,1.50]
["SON08_02","2002-05-28",16.50,17.10,62.78,1.50]
["SON08_02","2002-05-28",18.00,17.10,62.78,1.50]
["SON08_02","2002-05-28",19.50,17.10,62.78,1.50]
["SON08_02","2002-05-28",21.00,16.70,62.06,1.50]
["SON08_02","2002-05-28",22.50,16.30,61.34,1.50]
["SON08_02","2002-05-29",0.00,15.90,60.62,1.50]
["SON08_02","2002-05-29",1.50,15.90,60.62,1.50]
["SON08_02","2002-05-29",3.00,15.60,60.08,1.50]
["SON08_02","2002-05-29",4.50,15.60,60.08,1.50]
["SON08_02","2002-05-29",6.00,15.20,59.36,1.50]
["SON08_02","2002-05-29",7.50,15.20,59.36,1.50]
["SON08_02","2002-05-29",9.00,15.60,60.08,1.50]
["SON08_02","2002-05-29",10.50,15.90,60.62,1.50]
["SON08_02","2002-05-29",12.00,16.30,61.34,1.50]
["SON08_02","2002-05-29",13.50,17.40,63.32,1.50]
["SON08_02","2002-05-29",15.00,18.20,64.76,1.50]
["SON08_02","2002-05-29",16.50,18.60,65.48,1.50]
["SON08_02","2002-05-29",18.00,18.60,65.48,1.50]
["SON08_02","2002-05-29",19.50,18.20,64.76,1.50]
["SON08_02","2002-05-29",21.00,18.20,64.76,1.50]
["SON08_02","2002-05-29",22.50,17.80,64.04,1.50]
["SON08_02","2002-05-30",0.00,17.80,64.04,1.50]
["SON08_02","2002-05-30",1.50,17.40,63.32,1.50]
["SON08_02","2002-05-30",3.00,17.10,62.78,1.50]
["SON08_02","2002-05-30",4.50,17.10,62.78,1.50]
["SON08_02","2002-05-30",6.00,16.70,62.06,1.50]
["SON08_02","2002-05-30",7.50,16.70,62.06,1.50]
["SON08_02","2002-05-30",9.00,16.70,62.06,1.50]
["SON08_02","2002-05-30",10.50,17.10,62.78,1.50]
["SON08_02","2002-05-30",12.00,17.80,64.04,1.50]
["SON08_02","2002-05-30",13.50,18.60,65.48,1.50]
["SON08_02","2002-05-30",15.00,19.40,66.92,1.50]
["SON08_02","2002-05-30",16.50,19.40,66.92,1.50]
["SON08_02","2002-05-30",18.00,19.40,66.92,1.50]
["SON08_02","2002-05-30",19.50,19.00,66.20,1.50]
["SON08_02","2002-05-30",21.00,18.60,65.48,1.50]
["SON08_02","2002-05-30",22.50,18.20,64.76,1.50]
["SON08_02","2002-05-31",0.00,17.80,64.04,1.50]
["SON08_02","2002-05-31",1.50,17.40,63.32,1.50]
["SON08_02","2002-05-31",3.00,17.10,62.78,1.50]
["SON08_02","2002-05-31",4.50,16.70,62.06,1.50]
["SON08_02","2002-05-31",6.00,16.30,61.34,1.50]
["SON08_02","2002-05-31",7.50,15.90,60.62,1.50]
["SON08_02","2002-05-31",9.00,15.90,60.62,1.50]
["SON08_02","2002-05-31",10.50,16.30,61.34,1.50]
["SON08_02","2002-05-31",12.00,17.10,62.78,1.50]
["SON08_02","2002-05-31",13.50,17.80,64.04,1.50]
["SON08_02","2002-05-31",15.00,18.60,65.48,1.50]
["SON08_02","2002-05-31",16.50,18.60,65.48,1.50]
["SON08_02","2002-05-31",18.00,18.60,65.48,1.50]
["SON08_02","2002-05-31",19.50,18.20,64.76,1.50]
["SON08_02","2002-05-31",21.00,17.80,64.04,1.50]
["SON08_02","2002-05-31",22.50,17.10,62.78,1.50]
["SON08_02","2002-06-01",0.00,16.70,62.06,1.50]
["SON08_02","2002-06-01",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-01",3.00,16.30,61.34,1.50]
["SON08_02","2002-06-01",4.50,15.90,60.62,1.50]
["SON08_02","2002-06-01",6.00,15.60,60.08,1.50]
["SON08_02","2002-06-01",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-01",9.00,15.60,60.08,1.50]
["SON08_02","2002-06-01",10.50,15.60,60.08,1.50]
["SON08_02","2002-06-01",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-01",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-01",15.00,17.80,64.04,1.50]
["SON08_02","2002-06-01",16.50,17.80,64.04,1.50]
["SON08_02","2002-06-01",18.00,17.80,64.04,1.50]
["SON08_02","2002-06-01",19.50,17.40,63.32,1.50]
["SON08_02","2002-06-01",21.00,17.10,62.78,1.50]
["SON08_02","2002-06-01",22.50,16.70,62.06,1.50]
["SON08_02","2002-06-02",0.00,16.30,61.34,1.50]
["SON08_02","2002-06-02",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-02",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-02",4.50,14.80,58.64,1.50]
["SON08_02","2002-06-02",6.00,14.80,58.64,1.50]
["SON08_02","2002-06-02",7.50,14.40,57.92,1.50]
["SON08_02","2002-06-02",9.00,14.40,57.92,1.50]
["SON08_02","2002-06-02",10.50,14.80,58.64,1.50]
["SON08_02","2002-06-02",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-02",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-02",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-02",16.50,17.40,63.32,1.50]
["SON08_02","2002-06-02",18.00,17.10,62.78,1.50]
["SON08_02","2002-06-02",19.50,17.10,62.78,1.50]
["SON08_02","2002-06-02",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-02",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-03",0.00,15.90,60.62,1.50]
["SON08_02","2002-06-03",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-03",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-03",4.50,14.80,58.64,1.50]
["SON08_02","2002-06-03",6.00,14.40,57.92,1.50]
["SON08_02","2002-06-03",7.50,14.40,57.92,1.50]
["SON08_02","2002-06-03",9.00,14.40,57.92,1.50]
["SON08_02","2002-06-03",10.50,14.80,58.64,1.50]
["SON08_02","2002-06-03",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-03",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-03",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-03",16.50,17.40,63.32,1.50]
["SON08_02","2002-06-03",18.00,17.40,63.32,1.50]
["SON08_02","2002-06-03",19.50,17.40,63.32,1.50]
["SON08_02","2002-06-03",21.00,17.40,63.32,1.50]
["SON08_02","2002-06-03",22.50,17.10,62.78,1.50]
["SON08_02","2002-06-04",0.00,16.70,62.06,1.50]
["SON08_02","2002-06-04",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-04",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-04",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-04",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-04",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-04",9.00,15.20,59.36,1.50]
["SON08_02","2002-06-04",10.50,15.60,60.08,1.50]
["SON08_02","2002-06-04",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-04",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-04",15.00,18.20,64.76,1.50]
["SON08_02","2002-06-04",16.50,18.60,65.48,1.50]
["SON08_02","2002-06-04",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-04",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-04",21.00,18.60,65.48,1.50]
["SON08_02","2002-06-04",22.50,18.20,64.76,1.50]
["SON08_02","2002-06-05",0.00,17.80,64.04,1.50]
["SON08_02","2002-06-05",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-05",3.00,17.10,62.78,1.50]
["SON08_02","2002-06-05",4.50,16.70,62.06,1.50]
["SON08_02","2002-06-05",6.00,16.30,61.34,1.50]
["SON08_02","2002-06-05",7.50,16.30,61.34,1.50]
["SON08_02","2002-06-05",9.00,16.30,61.34,1.50]
["SON08_02","2002-06-05",10.50,16.70,62.06,1.50]
["SON08_02","2002-06-05",12.00,17.40,63.32,1.50]
["SON08_02","2002-06-05",13.50,18.20,64.76,1.50]
["SON08_02","2002-06-05",15.00,19.40,66.92,1.50]
["SON08_02","2002-06-05",16.50,19.80,67.64,1.50]
["SON08_02","2002-06-05",18.00,19.80,67.64,1.50]
["SON08_02","2002-06-05",19.50,19.80,67.64,1.50]
["SON08_02","2002-06-05",21.00,19.40,66.92,1.50]
["SON08_02","2002-06-05",22.50,19.40,66.92,1.50]
["SON08_02","2002-06-06",0.00,18.60,65.48,1.50]
["SON08_02","2002-06-06",1.50,18.20,64.76,1.50]
["SON08_02","2002-06-06",3.00,17.80,64.04,1.50]
["SON08_02","2002-06-06",4.50,17.40,63.32,1.50]
["SON08_02","2002-06-06",6.00,17.10,62.78,1.50]
["SON08_02","2002-06-06",7.50,16.70,62.06,1.50]
["SON08_02","2002-06-06",9.00,16.70,62.06,1.50]
["SON08_02","2002-06-06",10.50,17.10,62.78,1.50]
["SON08_02","2002-06-06",12.00,17.40,63.32,1.50]
["SON08_02","2002-06-06",13.50,18.20,64.76,1.50]
["SON08_02","2002-06-06",15.00,19.00,66.20,1.50]
["SON08_02","2002-06-06",16.50,19.40,66.92,1.50]
["SON08_02","2002-06-06",18.00,19.40,66.92,1.50]
["SON08_02","2002-06-06",19.50,19.40,66.92,1.50]
["SON08_02","2002-06-06",21.00,19.00,66.20,1.50]
["SON08_02","2002-06-06",22.50,18.60,65.48,1.50]
["SON08_02","2002-06-07",0.00,18.20,64.76,1.50]
["SON08_02","2002-06-07",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-07",3.00,17.10,62.78,1.50]
["SON08_02","2002-06-07",4.50,16.70,62.06,1.50]
["SON08_02","2002-06-07",6.00,16.30,61.34,1.50]
["SON08_02","2002-06-07",7.50,15.90,60.62,1.50]
["SON08_02","2002-06-07",9.00,15.90,60.62,1.50]
["SON08_02","2002-06-07",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-07",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-07",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-07",15.00,18.20,64.76,1.50]
["SON08_02","2002-06-07",16.50,18.60,65.48,1.50]
["SON08_02","2002-06-07",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-07",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-07",21.00,18.20,64.76,1.50]
["SON08_02","2002-06-07",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-08",0.00,17.40,63.32,1.50]
["SON08_02","2002-06-08",1.50,17.10,62.78,1.50]
["SON08_02","2002-06-08",3.00,16.70,62.06,1.50]
["SON08_02","2002-06-08",4.50,16.30,61.34,1.50]
["SON08_02","2002-06-08",6.00,15.60,60.08,1.50]
["SON08_02","2002-06-08",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-08",9.00,15.20,59.36,1.50]
["SON08_02","2002-06-08",10.50,15.60,60.08,1.50]
["SON08_02","2002-06-08",12.00,15.90,60.62,1.50]
["SON08_02","2002-06-08",13.50,16.70,62.06,1.50]
["SON08_02","2002-06-08",15.00,17.40,63.32,1.50]
["SON08_02","2002-06-08",16.50,17.80,64.04,1.50]
["SON08_02","2002-06-08",18.00,17.80,64.04,1.50]
["SON08_02","2002-06-08",19.50,17.40,63.32,1.50]
["SON08_02","2002-06-08",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-08",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-09",0.00,15.90,60.62,1.50]
["SON08_02","2002-06-09",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-09",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-09",4.50,15.20,59.36,1.50]
["SON08_02","2002-06-09",6.00,14.80,58.64,1.50]
["SON08_02","2002-06-09",7.50,14.80,58.64,1.50]
["SON08_02","2002-06-09",9.00,14.80,58.64,1.50]
["SON08_02","2002-06-09",10.50,14.80,58.64,1.50]
["SON08_02","2002-06-09",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-09",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-09",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-09",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-09",18.00,17.10,62.78,1.50]
["SON08_02","2002-06-09",19.50,17.10,62.78,1.50]
["SON08_02","2002-06-09",21.00,17.10,62.78,1.50]
["SON08_02","2002-06-09",22.50,17.10,62.78,1.50]
["SON08_02","2002-06-10",0.00,16.70,62.06,1.50]
["SON08_02","2002-06-10",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-10",3.00,16.30,61.34,1.50]
["SON08_02","2002-06-10",4.50,15.90,60.62,1.50]
["SON08_02","2002-06-10",6.00,15.90,60.62,1.50]
["SON08_02","2002-06-10",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-10",9.00,15.90,60.62,1.50]
["SON08_02","2002-06-10",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-10",12.00,16.70,62.06,1.50]
["SON08_02","2002-06-10",13.50,17.40,63.32,1.50]
["SON08_02","2002-06-10",15.00,18.20,64.76,1.50]
["SON08_02","2002-06-10",16.50,18.60,65.48,1.50]
["SON08_02","2002-06-10",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-10",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-10",21.00,18.20,64.76,1.50]
["SON08_02","2002-06-10",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-11",0.00,17.40,63.32,1.50]
["SON08_02","2002-06-11",1.50,17.10,62.78,1.50]
["SON08_02","2002-06-11",3.00,16.30,61.34,1.50]
["SON08_02","2002-06-11",4.50,15.90,60.62,1.50]
["SON08_02","2002-06-11",6.00,15.60,60.08,1.50]
["SON08_02","2002-06-11",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-11",9.00,15.60,60.08,1.50]
["SON08_02","2002-06-11",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-11",12.00,16.70,62.06,1.50]
["SON08_02","2002-06-11",13.50,17.40,63.32,1.50]
["SON08_02","2002-06-11",15.00,18.20,64.76,1.50]
["SON08_02","2002-06-11",16.50,18.60,65.48,1.50]
["SON08_02","2002-06-11",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-11",19.50,18.20,64.76,1.50]
["SON08_02","2002-06-11",21.00,17.80,64.04,1.50]
["SON08_02","2002-06-11",22.50,17.40,63.32,1.50]
["SON08_02","2002-06-12",0.00,17.10,62.78,1.50]
["SON08_02","2002-06-12",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-12",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-12",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-12",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-12",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-12",9.00,14.80,58.64,1.50]
["SON08_02","2002-06-12",10.50,14.80,58.64,1.50]
["SON08_02","2002-06-12",12.00,15.20,59.36,1.50]
["SON08_02","2002-06-12",13.50,15.90,60.62,1.50]
["SON08_02","2002-06-12",15.00,16.70,62.06,1.50]
["SON08_02","2002-06-12",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-12",18.00,17.10,62.78,1.50]
["SON08_02","2002-06-12",19.50,16.70,62.06,1.50]
["SON08_02","2002-06-12",21.00,16.30,61.34,1.50]
["SON08_02","2002-06-12",22.50,15.90,60.62,1.50]
["SON08_02","2002-06-13",0.00,15.90,60.62,1.50]
["SON08_02","2002-06-13",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-13",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-13",4.50,14.80,58.64,1.50]
["SON08_02","2002-06-13",6.00,14.40,57.92,1.50]
["SON08_02","2002-06-13",7.50,14.40,57.92,1.50]
["SON08_02","2002-06-13",9.00,14.40,57.92,1.50]
["SON08_02","2002-06-13",10.50,14.40,57.92,1.50]
["SON08_02","2002-06-13",12.00,14.40,57.92,1.50]
["SON08_02","2002-06-13",13.50,15.20,59.36,1.50]
["SON08_02","2002-06-13",15.00,15.60,60.08,1.50]
["SON08_02","2002-06-13",16.50,15.90,60.62,1.50]
["SON08_02","2002-06-13",18.00,15.90,60.62,1.50]
["SON08_02","2002-06-13",19.50,15.60,60.08,1.50]
["SON08_02","2002-06-13",21.00,15.60,60.08,1.50]
["SON08_02","2002-06-13",22.50,15.20,59.36,1.50]
["SON08_02","2002-06-14",0.00,15.20,59.36,1.50]
["SON08_02","2002-06-14",1.50,14.80,58.64,1.50]
["SON08_02","2002-06-14",3.00,14.80,58.64,1.50]
["SON08_02","2002-06-14",4.50,14.40,57.92,1.50]
["SON08_02","2002-06-14",6.00,14.40,57.92,1.50]
["SON08_02","2002-06-14",7.50,14.10,57.38,1.50]
["SON08_02","2002-06-14",9.00,14.10,57.38,1.50]
["SON08_02","2002-06-14",10.50,14.40,57.92,1.50]
["SON08_02","2002-06-14",12.00,15.20,59.36,1.50]
["SON08_02","2002-06-14",13.50,15.90,60.62,1.50]
["SON08_02","2002-06-14",15.00,16.70,62.06,1.50]
["SON08_02","2002-06-14",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-14",18.00,17.10,62.78,1.50]
["SON08_02","2002-06-14",19.50,16.70,62.06,1.50]
["SON08_02","2002-06-14",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-14",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-15",0.00,15.90,60.62,1.50]
["SON08_02","2002-06-15",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-15",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-15",4.50,14.40,57.92,1.50]
["SON08_02","2002-06-15",6.00,14.10,57.38,1.50]
["SON08_02","2002-06-15",7.50,13.70,56.66,1.50]
["SON08_02","2002-06-15",9.00,13.70,56.66,1.50]
["SON08_02","2002-06-15",10.50,14.10,57.38,1.50]
["SON08_02","2002-06-15",12.00,14.80,58.64,1.50]
["SON08_02","2002-06-15",13.50,15.60,60.08,1.50]
["SON08_02","2002-06-15",15.00,16.70,62.06,1.50]
["SON08_02","2002-06-15",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-15",18.00,17.10,62.78,1.50]
["SON08_02","2002-06-15",19.50,17.10,62.78,1.50]
["SON08_02","2002-06-15",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-15",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-16",0.00,15.90,60.62,1.50]
["SON08_02","2002-06-16",1.50,15.60,60.08,1.50]
["SON08_02","2002-06-16",3.00,15.20,59.36,1.50]
["SON08_02","2002-06-16",4.50,14.80,58.64,1.50]
["SON08_02","2002-06-16",6.00,14.40,57.92,1.50]
["SON08_02","2002-06-16",7.50,14.10,57.38,1.50]
["SON08_02","2002-06-16",9.00,14.10,57.38,1.50]
["SON08_02","2002-06-16",10.50,14.40,57.92,1.50]
["SON08_02","2002-06-16",12.00,15.20,59.36,1.50]
["SON08_02","2002-06-16",13.50,15.90,60.62,1.50]
["SON08_02","2002-06-16",15.00,16.70,62.06,1.50]
["SON08_02","2002-06-16",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-16",18.00,17.40,63.32,1.50]
["SON08_02","2002-06-16",19.50,17.40,63.32,1.50]
["SON08_02","2002-06-16",21.00,17.10,62.78,1.50]
["SON08_02","2002-06-16",22.50,16.70,62.06,1.50]
["SON08_02","2002-06-17",0.00,16.70,62.06,1.50]
["SON08_02","2002-06-17",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-17",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-17",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-17",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-17",7.50,14.80,58.64,1.50]
["SON08_02","2002-06-17",9.00,14.80,58.64,1.50]
["SON08_02","2002-06-17",10.50,15.20,59.36,1.50]
["SON08_02","2002-06-17",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-17",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-17",15.00,17.40,63.32,1.50]
["SON08_02","2002-06-17",16.50,17.80,64.04,1.50]
["SON08_02","2002-06-17",18.00,17.80,64.04,1.50]
["SON08_02","2002-06-17",19.50,17.80,64.04,1.50]
["SON08_02","2002-06-17",21.00,17.80,64.04,1.50]
["SON08_02","2002-06-17",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-18",0.00,17.80,64.04,1.50]
["SON08_02","2002-06-18",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-18",3.00,17.40,63.32,1.50]
["SON08_02","2002-06-18",4.50,17.10,62.78,1.50]
["SON08_02","2002-06-18",6.00,16.70,62.06,1.50]
["SON08_02","2002-06-18",7.50,16.70,62.06,1.50]
["SON08_02","2002-06-18",9.00,16.70,62.06,1.50]
["SON08_02","2002-06-18",10.50,16.70,62.06,1.50]
["SON08_02","2002-06-18",12.00,17.40,63.32,1.50]
["SON08_02","2002-06-18",13.50,18.20,64.76,1.50]
["SON08_02","2002-06-18",15.00,18.60,65.48,1.50]
["SON08_02","2002-06-18",16.50,19.00,66.20,1.50]
["SON08_02","2002-06-18",18.00,19.00,66.20,1.50]
["SON08_02","2002-06-18",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-18",21.00,18.60,65.48,1.50]
["SON08_02","2002-06-18",22.50,18.20,64.76,1.50]
["SON08_02","2002-06-19",0.00,18.20,64.76,1.50]
["SON08_02","2002-06-19",1.50,17.80,64.04,1.50]
["SON08_02","2002-06-19",3.00,17.40,63.32,1.50]
["SON08_02","2002-06-19",4.50,17.10,62.78,1.50]
["SON08_02","2002-06-19",6.00,16.70,62.06,1.50]
["SON08_02","2002-06-19",7.50,16.30,61.34,1.50]
["SON08_02","2002-06-19",9.00,16.30,61.34,1.50]
["SON08_02","2002-06-19",10.50,16.30,61.34,1.50]
["SON08_02","2002-06-19",12.00,17.10,62.78,1.50]
["SON08_02","2002-06-19",13.50,18.20,64.76,1.50]
["SON08_02","2002-06-19",15.00,18.60,65.48,1.50]
["SON08_02","2002-06-19",16.50,19.00,66.20,1.50]
["SON08_02","2002-06-19",18.00,19.00,66.20,1.50]
["SON08_02","2002-06-19",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-19",21.00,18.60,65.48,1.50]
["SON08_02","2002-06-19",22.50,18.20,64.76,1.50]
["SON08_02","2002-06-20",0.00,17.80,64.04,1.50]
["SON08_02","2002-06-20",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-20",3.00,17.10,62.78,1.50]
["SON08_02","2002-06-20",4.50,16.30,61.34,1.50]
["SON08_02","2002-06-20",6.00,15.90,60.62,1.50]
["SON08_02","2002-06-20",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-20",9.00,15.60,60.08,1.50]
["SON08_02","2002-06-20",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-20",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-20",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-20",15.00,17.80,64.04,1.50]
["SON08_02","2002-06-20",16.50,18.20,64.76,1.50]
["SON08_02","2002-06-20",18.00,18.20,64.76,1.50]
["SON08_02","2002-06-20",19.50,18.20,64.76,1.50]
["SON08_02","2002-06-20",21.00,17.80,64.04,1.50]
["SON08_02","2002-06-20",22.50,17.40,63.32,1.50]
["SON08_02","2002-06-21",0.00,17.10,62.78,1.50]
["SON08_02","2002-06-21",1.50,16.70,62.06,1.50]
["SON08_02","2002-06-21",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-21",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-21",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-21",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-21",9.00,14.80,58.64,1.50]
["SON08_02","2002-06-21",10.50,15.20,59.36,1.50]
["SON08_02","2002-06-21",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-21",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-21",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-21",16.50,17.10,62.78,1.50]
["SON08_02","2002-06-21",18.00,17.40,63.32,1.50]
["SON08_02","2002-06-21",19.50,17.10,62.78,1.50]
["SON08_02","2002-06-21",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-21",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-22",0.00,16.30,61.34,1.50]
["SON08_02","2002-06-22",1.50,15.90,60.62,1.50]
["SON08_02","2002-06-22",3.00,15.60,60.08,1.50]
["SON08_02","2002-06-22",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-22",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-22",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-22",9.00,15.20,59.36,1.50]
["SON08_02","2002-06-22",10.50,15.20,59.36,1.50]
["SON08_02","2002-06-22",12.00,15.60,60.08,1.50]
["SON08_02","2002-06-22",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-22",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-22",16.50,17.40,63.32,1.50]
["SON08_02","2002-06-22",18.00,17.40,63.32,1.50]
["SON08_02","2002-06-22",19.50,17.40,63.32,1.50]
["SON08_02","2002-06-22",21.00,17.10,62.78,1.50]
["SON08_02","2002-06-22",22.50,16.70,62.06,1.50]
["SON08_02","2002-06-23",0.00,16.70,62.06,1.50]
["SON08_02","2002-06-23",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-23",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-23",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-23",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-23",7.50,14.80,58.64,1.50]
["SON08_02","2002-06-23",9.00,14.80,58.64,1.50]
["SON08_02","2002-06-23",10.50,15.20,59.36,1.50]
["SON08_02","2002-06-23",12.00,15.90,60.62,1.50]
["SON08_02","2002-06-23",13.50,16.30,61.34,1.50]
["SON08_02","2002-06-23",15.00,17.40,63.32,1.50]
["SON08_02","2002-06-23",16.50,17.80,64.04,1.50]
["SON08_02","2002-06-23",18.00,17.80,64.04,1.50]
["SON08_02","2002-06-23",19.50,17.80,64.04,1.50]
["SON08_02","2002-06-23",21.00,17.40,63.32,1.50]
["SON08_02","2002-06-23",22.50,17.10,62.78,1.50]
["SON08_02","2002-06-24",0.00,17.10,62.78,1.50]
["SON08_02","2002-06-24",1.50,16.30,61.34,1.50]
["SON08_02","2002-06-24",3.00,15.90,60.62,1.50]
["SON08_02","2002-06-24",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-24",6.00,15.20,59.36,1.50]
["SON08_02","2002-06-24",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-24",9.00,15.20,59.36,1.50]
["SON08_02","2002-06-24",10.50,15.20,59.36,1.50]
["SON08_02","2002-06-24",12.00,15.90,60.62,1.50]
["SON08_02","2002-06-24",13.50,16.70,62.06,1.50]
["SON08_02","2002-06-24",15.00,17.40,63.32,1.50]
["SON08_02","2002-06-24",16.50,17.80,64.04,1.50]
["SON08_02","2002-06-24",18.00,18.20,64.76,1.50]
["SON08_02","2002-06-24",19.50,18.20,64.76,1.50]
["SON08_02","2002-06-24",21.00,17.80,64.04,1.50]
["SON08_02","2002-06-24",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-25",0.00,17.40,63.32,1.50]
["SON08_02","2002-06-25",1.50,17.10,62.78,1.50]
["SON08_02","2002-06-25",3.00,16.70,62.06,1.50]
["SON08_02","2002-06-25",4.50,16.30,61.34,1.50]
["SON08_02","2002-06-25",6.00,15.90,60.62,1.50]
["SON08_02","2002-06-25",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-25",9.00,15.60,60.08,1.50]
["SON08_02","2002-06-25",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-25",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-25",13.50,17.40,63.32,1.50]
["SON08_02","2002-06-25",15.00,18.20,64.76,1.50]
["SON08_02","2002-06-25",16.50,18.60,65.48,1.50]
["SON08_02","2002-06-25",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-25",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-25",21.00,18.20,64.76,1.50]
["SON08_02","2002-06-25",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-26",0.00,17.40,63.32,1.50]
["SON08_02","2002-06-26",1.50,17.10,62.78,1.50]
["SON08_02","2002-06-26",3.00,16.30,61.34,1.50]
["SON08_02","2002-06-26",4.50,16.30,61.34,1.50]
["SON08_02","2002-06-26",6.00,15.90,60.62,1.50]
["SON08_02","2002-06-26",7.50,15.60,60.08,1.50]
["SON08_02","2002-06-26",9.00,15.60,60.08,1.50]
["SON08_02","2002-06-26",10.50,15.60,60.08,1.50]
["SON08_02","2002-06-26",12.00,15.90,60.62,1.50]
["SON08_02","2002-06-26",13.50,16.70,62.06,1.50]
["SON08_02","2002-06-26",15.00,17.10,62.78,1.50]
["SON08_02","2002-06-26",16.50,17.40,63.32,1.50]
["SON08_02","2002-06-26",18.00,17.40,63.32,1.50]
["SON08_02","2002-06-26",19.50,17.10,62.78,1.50]
["SON08_02","2002-06-26",21.00,16.70,62.06,1.50]
["SON08_02","2002-06-26",22.50,16.30,61.34,1.50]
["SON08_02","2002-06-27",0.00,16.30,61.34,1.50]
["SON08_02","2002-06-27",1.50,15.90,60.62,1.50]
["SON08_02","2002-06-27",3.00,15.60,60.08,1.50]
["SON08_02","2002-06-27",4.50,15.60,60.08,1.50]
["SON08_02","2002-06-27",6.00,15.60,60.08,1.50]
["SON08_02","2002-06-27",7.50,15.20,59.36,1.50]
["SON08_02","2002-06-27",9.00,15.20,59.36,1.50]
["SON08_02","2002-06-27",10.50,15.60,60.08,1.50]
["SON08_02","2002-06-27",12.00,15.90,60.62,1.50]
["SON08_02","2002-06-27",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-27",15.00,17.80,64.04,1.50]
["SON08_02","2002-06-27",16.50,18.20,64.76,1.50]
["SON08_02","2002-06-27",18.00,18.20,64.76,1.50]
["SON08_02","2002-06-27",19.50,18.20,64.76,1.50]
["SON08_02","2002-06-27",21.00,18.20,64.76,1.50]
["SON08_02","2002-06-27",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-28",0.00,17.80,64.04,1.50]
["SON08_02","2002-06-28",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-28",3.00,17.10,62.78,1.50]
["SON08_02","2002-06-28",4.50,16.70,62.06,1.50]
["SON08_02","2002-06-28",6.00,16.30,61.34,1.50]
["SON08_02","2002-06-28",7.50,15.90,60.62,1.50]
["SON08_02","2002-06-28",9.00,15.90,60.62,1.50]
["SON08_02","2002-06-28",10.50,15.90,60.62,1.50]
["SON08_02","2002-06-28",12.00,16.30,61.34,1.50]
["SON08_02","2002-06-28",13.50,17.10,62.78,1.50]
["SON08_02","2002-06-28",15.00,17.80,64.04,1.50]
["SON08_02","2002-06-28",16.50,18.20,64.76,1.50]
["SON08_02","2002-06-28",18.00,18.60,65.48,1.50]
["SON08_02","2002-06-28",19.50,18.60,65.48,1.50]
["SON08_02","2002-06-28",21.00,18.20,64.76,1.50]
["SON08_02","2002-06-28",22.50,17.80,64.04,1.50]
["SON08_02","2002-06-29",0.00,17.80,64.04,1.50]
["SON08_02","2002-06-29",1.50,17.40,63.32,1.50]
["SON08_02","2002-06-29",3.00,17.40,63.32,1.50]
["SON08_02","2002-06-29",4.50,17.10,62.78,1.50]
["SON08_02","2002-06-29",6.00,16.70,62.06,1.50]
["SON08_02","2002-06-29",7.50,16.30,61.34,1.50]
["SON08_02","2002-06-29",9.00,16.30,61.34,1.50]
["SON08_02","2002-06-29",10.50,16.70,62.06,1.50]
["SON08_02","2002-06-29",12.00,17.40,63.32,1.50]
["SON08_02","2002-06-29",13.50,17.80,64.04,1.50]
["SON08_02","2002-06-29",15.00,18.60,65.48,1.50]
["SON08_02","2002-06-29",16.50,19.00,66.20,1.50]
["SON08_02","2002-06-29",18.00,19.00,66.20,1.50]
["SON08_02","2002-06-29",19.50,19.00,66.20,1.50]
["SON08_02","2002-06-29",21.00,19.00,66.20,1.50]
["SON08_02","2002-06-29",22.50,19.00,66.20,1.50]
["SON08_02","2002-06-30",0.00,18.60,65.48,1.50]
["SON08_02","2002-06-30",1.50,18.60,65.48,1.50]
["SON08_02","2002-06-30",3.00,18.20,64.76,1.50]
["SON08_02","2002-06-30",4.50,17.80,64.04,1.50]
["SON08_02","2002-06-30",6.00,17.40,63.32,1.50]
["SON08_02","2002-06-30",7.50,17.10,62.78,1.50]
["SON08_02","2002-06-30",9.00,17.10,62.78,1.50]
["SON08_02","2002-06-30",10.50,17.40,63.32,1.50]
["SON08_02","2002-06-30",12.00,17.80,64.04,1.50]
["SON08_02","2002-06-30",13.50,18.60,65.48,1.50]
["SON08_02","2002-06-30",15.00,19.40,66.92,1.50]
["SON08_02","2002-06-30",16.50,19.80,67.64,1.50]
["SON08_02","2002-06-30",18.00,19.80,67.64,1.50]
["SON08_02","2002-06-30",19.50,19.80,67.64,1.50]
["SON08_02","2002-06-30",21.00,19.40,66.92,1.50]
["SON08_02","2002-06-30",22.50,19.40,66.92,1.50]
["SON08_02","2002-07-01",0.00,19.00,66.20,1.50]
["SON08_02","2002-07-01",1.50,18.60,65.48,1.50]
["SON08_02","2002-07-01",3.00,18.20,64.76,1.50]
["SON08_02","2002-07-01",4.50,17.80,64.04,1.50]
["SON08_02","2002-07-01",6.00,17.40,63.32,1.50]
["SON08_02","2002-07-01",7.50,17.10,62.78,1.50]
["SON08_02","2002-07-01",9.00,17.10,62.78,1.50]
["SON08_02","2002-07-01",10.50,17.40,63.32,1.50]
["SON08_02","2002-07-01",12.00,18.20,64.76,1.50]
["SON08_02","2002-07-01",13.50,19.00,66.20,1.50]
["SON08_02","2002-07-01",15.00,19.80,67.64,1.50]
["SON08_02","2002-07-01",16.50,20.20,68.36,1.50]
["SON08_02","2002-07-01",18.00,20.20,68.36,1.50]
["SON08_02","2002-07-01",19.50,19.80,67.64,1.50]
["SON08_02","2002-07-01",21.00,19.80,67.64,1.50]
["SON08_02","2002-07-01",22.50,19.40,66.92,1.50]
["SON08_02","2002-07-02",0.00,19.00,66.20,1.50]
["SON08_02","2002-07-02",1.50,18.60,65.48,1.50]
["SON08_02","2002-07-02",3.00,18.20,64.76,1.50]
["SON08_02","2002-07-02",4.50,17.80,64.04,1.50]
["SON08_02","2002-07-02",6.00,17.40,63.32,1.50]
["SON08_02","2002-07-02",7.50,17.10,62.78,1.50]
["SON08_02","2002-07-02",9.00,17.10,62.78,1.50]
["SON08_02","2002-07-02",10.50,17.10,62.78,1.50]
["SON08_02","2002-07-02",12.00,17.40,63.32,1.50]
["SON08_02","2002-07-02",13.50,18.20,64.76,1.50]
["SON08_02","2002-07-02",15.00,18.60,65.48,1.50]
["SON08_02","2002-07-02",16.50,19.00,66.20,1.50]
["SON08_02","2002-07-02",18.00,19.00,66.20,1.50]
["SON08_02","2002-07-02",19.50,18.60,65.48,1.50]
["SON08_02","2002-07-02",21.00,18.20,64.76,1.50]
["SON08_02","2002-07-02",22.50,17.80,64.04,1.50]
["SON08_02","2002-07-03",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-03",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-03",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-03",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-03",6.00,16.30,61.34,1.50]
["SON08_02","2002-07-03",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-03",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-03",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-03",12.00,15.90,60.62,1.50]
["SON08_02","2002-07-03",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-03",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-03",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-03",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-03",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-03",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-03",22.50,17.40,63.32,1.50]
["SON08_02","2002-07-04",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-04",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-04",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-04",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-04",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-04",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-04",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-04",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-04",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-04",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-04",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-04",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-04",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-04",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-04",21.00,18.20,64.76,1.50]
["SON08_02","2002-07-04",22.50,17.80,64.04,1.50]
["SON08_02","2002-07-05",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-05",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-05",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-05",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-05",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-05",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-05",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-05",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-05",12.00,16.30,61.34,1.50]
["SON08_02","2002-07-05",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-05",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-05",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-05",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-05",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-05",21.00,18.20,64.76,1.50]
["SON08_02","2002-07-05",22.50,17.80,64.04,1.50]
["SON08_02","2002-07-06",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-06",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-06",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-06",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-06",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-06",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-06",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-06",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-06",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-06",13.50,17.40,63.32,1.50]
["SON08_02","2002-07-06",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-06",16.50,18.60,65.48,1.50]
["SON08_02","2002-07-06",18.00,18.60,65.48,1.50]
["SON08_02","2002-07-06",19.50,18.60,65.48,1.50]
["SON08_02","2002-07-06",21.00,18.20,64.76,1.50]
["SON08_02","2002-07-06",22.50,18.20,64.76,1.50]
["SON08_02","2002-07-07",0.00,17.80,64.04,1.50]
["SON08_02","2002-07-07",1.50,17.40,63.32,1.50]
["SON08_02","2002-07-07",3.00,17.40,63.32,1.50]
["SON08_02","2002-07-07",4.50,17.10,62.78,1.50]
["SON08_02","2002-07-07",6.00,16.30,61.34,1.50]
["SON08_02","2002-07-07",7.50,16.30,61.34,1.50]
["SON08_02","2002-07-07",9.00,16.30,61.34,1.50]
["SON08_02","2002-07-07",10.50,16.30,61.34,1.50]
["SON08_02","2002-07-07",12.00,17.10,62.78,1.50]
["SON08_02","2002-07-07",13.50,17.80,64.04,1.50]
["SON08_02","2002-07-07",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-07",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-07",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-07",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-07",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-07",22.50,17.40,63.32,1.50]
["SON08_02","2002-07-08",0.00,17.10,62.78,1.50]
["SON08_02","2002-07-08",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-08",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-08",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-08",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-08",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-08",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-08",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-08",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-08",13.50,17.40,63.32,1.50]
["SON08_02","2002-07-08",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-08",16.50,18.60,65.48,1.50]
["SON08_02","2002-07-08",18.00,18.60,65.48,1.50]
["SON08_02","2002-07-08",19.50,19.00,66.20,1.50]
["SON08_02","2002-07-08",21.00,18.60,65.48,1.50]
["SON08_02","2002-07-08",22.50,18.60,65.48,1.50]
["SON08_02","2002-07-09",0.00,18.20,64.76,1.50]
["SON08_02","2002-07-09",1.50,17.80,64.04,1.50]
["SON08_02","2002-07-09",3.00,17.40,63.32,1.50]
["SON08_02","2002-07-09",4.50,17.10,62.78,1.50]
["SON08_02","2002-07-09",6.00,16.70,62.06,1.50]
["SON08_02","2002-07-09",7.50,16.30,61.34,1.50]
["SON08_02","2002-07-09",9.00,16.30,61.34,1.50]
["SON08_02","2002-07-09",10.50,16.70,62.06,1.50]
["SON08_02","2002-07-09",12.00,17.80,64.04,1.50]
["SON08_02","2002-07-09",13.50,18.60,65.48,1.50]
["SON08_02","2002-07-09",15.00,19.40,66.92,1.50]
["SON08_02","2002-07-09",16.50,19.80,67.64,1.50]
["SON08_02","2002-07-09",18.00,19.80,67.64,1.50]
["SON08_02","2002-07-09",19.50,19.80,67.64,1.50]
["SON08_02","2002-07-09",21.00,19.80,67.64,1.50]
["SON08_02","2002-07-09",22.50,19.40,66.92,1.50]
["SON08_02","2002-07-10",0.00,19.00,66.20,1.50]
["SON08_02","2002-07-10",1.50,18.60,65.48,1.50]
["SON08_02","2002-07-10",3.00,18.20,64.76,1.50]
["SON08_02","2002-07-10",4.50,17.80,64.04,1.50]
["SON08_02","2002-07-10",6.00,17.40,63.32,1.50]
["SON08_02","2002-07-10",7.50,17.10,62.78,1.50]
["SON08_02","2002-07-10",9.00,17.10,62.78,1.50]
["SON08_02","2002-07-10",10.50,17.40,63.32,1.50]
["SON08_02","2002-07-10",12.00,18.20,64.76,1.50]
["SON08_02","2002-07-10",13.50,19.40,66.92,1.50]
["SON08_02","2002-07-10",15.00,20.20,68.36,1.50]
["SON08_02","2002-07-10",16.50,20.50,68.90,1.50]
["SON08_02","2002-07-10",18.00,20.50,68.90,1.50]
["SON08_02","2002-07-10",19.50,20.50,68.90,1.50]
["SON08_02","2002-07-10",21.00,20.20,68.36,1.50]
["SON08_02","2002-07-10",22.50,19.80,67.64,1.50]
["SON08_02","2002-07-11",0.00,19.40,66.92,1.50]
["SON08_02","2002-07-11",1.50,19.00,66.20,1.50]
["SON08_02","2002-07-11",3.00,18.60,65.48,1.50]
["SON08_02","2002-07-11",4.50,18.20,64.76,1.50]
["SON08_02","2002-07-11",6.00,17.80,64.04,1.50]
["SON08_02","2002-07-11",7.50,17.40,63.32,1.50]
["SON08_02","2002-07-11",9.00,17.40,63.32,1.50]
["SON08_02","2002-07-11",10.50,17.40,63.32,1.50]
["SON08_02","2002-07-11",12.00,17.80,64.04,1.50]
["SON08_02","2002-07-11",13.50,18.20,64.76,1.50]
["SON08_02","2002-07-11",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-11",16.50,19.80,67.64,1.50]
["SON08_02","2002-07-11",18.00,20.20,68.36,1.50]
["SON08_02","2002-07-11",19.50,20.20,68.36,1.50]
["SON08_02","2002-07-11",21.00,19.80,67.64,1.50]
["SON08_02","2002-07-11",22.50,19.40,66.92,1.50]
["SON08_02","2002-07-12",0.00,19.00,66.20,1.50]
["SON08_02","2002-07-12",1.50,18.60,65.48,1.50]
["SON08_02","2002-07-12",3.00,18.20,64.76,1.50]
["SON08_02","2002-07-12",4.50,18.20,64.76,1.50]
["SON08_02","2002-07-12",6.00,17.80,64.04,1.50]
["SON08_02","2002-07-12",7.50,17.80,64.04,1.50]
["SON08_02","2002-07-12",9.00,17.80,64.04,1.50]
["SON08_02","2002-07-12",10.50,17.80,64.04,1.50]
["SON08_02","2002-07-12",12.00,18.20,64.76,1.50]
["SON08_02","2002-07-12",13.50,18.20,64.76,1.50]
["SON08_02","2002-07-12",15.00,18.60,65.48,1.50]
["SON08_02","2002-07-12",16.50,20.20,68.36,1.50]
["SON08_02","2002-07-12",18.00,20.20,68.36,1.50]
["SON08_02","2002-07-12",19.50,19.80,67.64,1.50]
["SON08_02","2002-07-12",21.00,19.80,67.64,1.50]
["SON08_02","2002-07-12",22.50,19.40,66.92,1.50]
["SON08_02","2002-07-13",0.00,19.00,66.20,1.50]
["SON08_02","2002-07-13",1.50,18.60,65.48,1.50]
["SON08_02","2002-07-13",3.00,18.20,64.76,1.50]
["SON08_02","2002-07-13",4.50,17.80,64.04,1.50]
["SON08_02","2002-07-13",6.00,17.40,63.32,1.50]
["SON08_02","2002-07-13",7.50,17.40,63.32,1.50]
["SON08_02","2002-07-13",9.00,17.10,62.78,1.50]
["SON08_02","2002-07-13",10.50,17.40,63.32,1.50]
["SON08_02","2002-07-13",12.00,17.80,64.04,1.50]
["SON08_02","2002-07-13",13.50,19.00,66.20,1.50]
["SON08_02","2002-07-13",15.00,19.40,66.92,1.50]
["SON08_02","2002-07-13",16.50,19.80,67.64,1.50]
["SON08_02","2002-07-13",18.00,19.40,66.92,1.50]
["SON08_02","2002-07-13",19.50,19.40,66.92,1.50]
["SON08_02","2002-07-13",21.00,19.00,66.20,1.50]
["SON08_02","2002-07-13",22.50,18.60,65.48,1.50]
["SON08_02","2002-07-14",0.00,18.20,64.76,1.50]
["SON08_02","2002-07-14",1.50,17.80,64.04,1.50]
["SON08_02","2002-07-14",3.00,17.40,63.32,1.50]
["SON08_02","2002-07-14",4.50,17.10,62.78,1.50]
["SON08_02","2002-07-14",6.00,17.10,62.78,1.50]
["SON08_02","2002-07-14",7.50,16.70,62.06,1.50]
["SON08_02","2002-07-14",9.00,16.70,62.06,1.50]
["SON08_02","2002-07-14",10.50,17.10,62.78,1.50]
["SON08_02","2002-07-14",12.00,17.40,63.32,1.50]
["SON08_02","2002-07-14",13.50,18.20,64.76,1.50]
["SON08_02","2002-07-14",15.00,19.00,66.20,1.50]
["SON08_02","2002-07-14",16.50,19.40,66.92,1.50]
["SON08_02","2002-07-14",18.00,19.40,66.92,1.50]
["SON08_02","2002-07-14",19.50,19.00,66.20,1.50]
["SON08_02","2002-07-14",21.00,18.60,65.48,1.50]
["SON08_02","2002-07-14",22.50,18.20,64.76,1.50]
["SON08_02","2002-07-15",0.00,17.80,64.04,1.50]
["SON08_02","2002-07-15",1.50,17.40,63.32,1.50]
["SON08_02","2002-07-15",3.00,17.10,62.78,1.50]
["SON08_02","2002-07-15",4.50,16.70,62.06,1.50]
["SON08_02","2002-07-15",6.00,16.30,61.34,1.50]
["SON08_02","2002-07-15",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-15",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-15",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-15",12.00,16.30,61.34,1.50]
["SON08_02","2002-07-15",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-15",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-15",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-15",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-15",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-15",21.00,17.40,63.32,1.50]
["SON08_02","2002-07-15",22.50,17.10,62.78,1.50]
["SON08_02","2002-07-16",0.00,16.70,62.06,1.50]
["SON08_02","2002-07-16",1.50,16.30,61.34,1.50]
["SON08_02","2002-07-16",3.00,15.90,60.62,1.50]
["SON08_02","2002-07-16",4.50,15.90,60.62,1.50]
["SON08_02","2002-07-16",6.00,15.60,60.08,1.50]
["SON08_02","2002-07-16",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-16",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-16",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-16",12.00,15.60,60.08,1.50]
["SON08_02","2002-07-16",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-16",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-16",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-16",18.00,17.40,63.32,1.50]
["SON08_02","2002-07-16",19.50,17.40,63.32,1.50]
["SON08_02","2002-07-16",21.00,17.10,62.78,1.50]
["SON08_02","2002-07-16",22.50,16.70,62.06,1.50]
["SON08_02","2002-07-17",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-17",1.50,15.90,60.62,1.50]
["SON08_02","2002-07-17",3.00,15.60,60.08,1.50]
["SON08_02","2002-07-17",4.50,15.60,60.08,1.50]
["SON08_02","2002-07-17",6.00,15.60,60.08,1.50]
["SON08_02","2002-07-17",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-17",9.00,15.20,59.36,1.50]
["SON08_02","2002-07-17",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-17",12.00,15.90,60.62,1.50]
["SON08_02","2002-07-17",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-17",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-17",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-17",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-17",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-17",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-17",22.50,17.40,63.32,1.50]
["SON08_02","2002-07-18",0.00,17.10,62.78,1.50]
["SON08_02","2002-07-18",1.50,16.70,62.06,1.50]
["SON08_02","2002-07-18",3.00,16.30,61.34,1.50]
["SON08_02","2002-07-18",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-18",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-18",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-18",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-18",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-18",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-18",13.50,17.40,63.32,1.50]
["SON08_02","2002-07-18",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-18",16.50,18.60,65.48,1.50]
["SON08_02","2002-07-18",18.00,18.60,65.48,1.50]
["SON08_02","2002-07-18",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-18",21.00,18.20,64.76,1.50]
["SON08_02","2002-07-18",22.50,17.80,64.04,1.50]
["SON08_02","2002-07-19",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-19",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-19",3.00,17.10,62.78,1.50]
["SON08_02","2002-07-19",4.50,16.70,62.06,1.50]
["SON08_02","2002-07-19",6.00,16.70,62.06,1.50]
["SON08_02","2002-07-19",7.50,16.70,62.06,1.50]
["SON08_02","2002-07-19",9.00,16.30,61.34,1.50]
["SON08_02","2002-07-19",10.50,16.70,62.06,1.50]
["SON08_02","2002-07-19",12.00,17.10,62.78,1.50]
["SON08_02","2002-07-19",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-19",15.00,17.10,62.78,1.50]
["SON08_02","2002-07-19",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-19",18.00,19.40,66.92,1.50]
["SON08_02","2002-07-19",19.50,19.40,66.92,1.50]
["SON08_02","2002-07-19",21.00,19.00,66.20,1.50]
["SON08_02","2002-07-19",22.50,18.60,65.48,1.50]
["SON08_02","2002-07-20",0.00,18.60,65.48,1.50]
["SON08_02","2002-07-20",1.50,18.20,64.76,1.50]
["SON08_02","2002-07-20",3.00,17.80,64.04,1.50]
["SON08_02","2002-07-20",4.50,17.40,63.32,1.50]
["SON08_02","2002-07-20",6.00,17.10,62.78,1.50]
["SON08_02","2002-07-20",7.50,16.70,62.06,1.50]
["SON08_02","2002-07-20",9.00,16.70,62.06,1.50]
["SON08_02","2002-07-20",10.50,16.70,62.06,1.50]
["SON08_02","2002-07-20",12.00,17.40,63.32,1.50]
["SON08_02","2002-07-20",13.50,18.20,64.76,1.50]
["SON08_02","2002-07-20",15.00,19.00,66.20,1.50]
["SON08_02","2002-07-20",16.50,19.40,66.92,1.50]
["SON08_02","2002-07-20",18.00,19.40,66.92,1.50]
["SON08_02","2002-07-20",19.50,19.00,66.20,1.50]
["SON08_02","2002-07-20",21.00,18.60,65.48,1.50]
["SON08_02","2002-07-20",22.50,17.80,64.04,1.50]
["SON08_02","2002-07-21",0.00,17.40,63.32,1.50]
["SON08_02","2002-07-21",1.50,17.40,63.32,1.50]
["SON08_02","2002-07-21",3.00,17.10,62.78,1.50]
["SON08_02","2002-07-21",4.50,16.70,62.06,1.50]
["SON08_02","2002-07-21",6.00,16.70,62.06,1.50]
["SON08_02","2002-07-21",7.50,16.70,62.06,1.50]
["SON08_02","2002-07-21",9.00,16.30,61.34,1.50]
["SON08_02","2002-07-21",10.50,16.30,61.34,1.50]
["SON08_02","2002-07-21",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-21",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-21",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-21",16.50,17.40,63.32,1.50]
["SON08_02","2002-07-21",18.00,17.40,63.32,1.50]
["SON08_02","2002-07-21",19.50,17.10,62.78,1.50]
["SON08_02","2002-07-21",21.00,16.70,62.06,1.50]
["SON08_02","2002-07-21",22.50,16.30,61.34,1.50]
["SON08_02","2002-07-22",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-22",1.50,16.30,61.34,1.50]
["SON08_02","2002-07-22",3.00,15.90,60.62,1.50]
["SON08_02","2002-07-22",4.50,15.90,60.62,1.50]
["SON08_02","2002-07-22",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-22",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-22",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-22",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-22",12.00,15.90,60.62,1.50]
["SON08_02","2002-07-22",13.50,16.30,61.34,1.50]
["SON08_02","2002-07-22",15.00,17.10,62.78,1.50]
["SON08_02","2002-07-22",16.50,17.40,63.32,1.50]
["SON08_02","2002-07-22",18.00,17.40,63.32,1.50]
["SON08_02","2002-07-22",19.50,17.10,62.78,1.50]
["SON08_02","2002-07-22",21.00,16.70,62.06,1.50]
["SON08_02","2002-07-22",22.50,16.70,62.06,1.50]
["SON08_02","2002-07-23",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-23",1.50,15.90,60.62,1.50]
["SON08_02","2002-07-23",3.00,15.90,60.62,1.50]
["SON08_02","2002-07-23",4.50,15.60,60.08,1.50]
["SON08_02","2002-07-23",6.00,15.60,60.08,1.50]
["SON08_02","2002-07-23",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-23",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-23",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-23",12.00,15.90,60.62,1.50]
["SON08_02","2002-07-23",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-23",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-23",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-23",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-23",19.50,17.40,63.32,1.50]
["SON08_02","2002-07-23",21.00,17.10,62.78,1.50]
["SON08_02","2002-07-23",22.50,16.70,62.06,1.50]
["SON08_02","2002-07-24",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-24",1.50,15.90,60.62,1.50]
["SON08_02","2002-07-24",3.00,15.60,60.08,1.50]
["SON08_02","2002-07-24",4.50,15.20,59.36,1.50]
["SON08_02","2002-07-24",6.00,14.80,58.64,1.50]
["SON08_02","2002-07-24",7.50,14.40,57.92,1.50]
["SON08_02","2002-07-24",9.00,14.80,58.64,1.50]
["SON08_02","2002-07-24",10.50,15.20,59.36,1.50]
["SON08_02","2002-07-24",12.00,15.60,60.08,1.50]
["SON08_02","2002-07-24",13.50,16.30,61.34,1.50]
["SON08_02","2002-07-24",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-24",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-24",18.00,17.40,63.32,1.50]
["SON08_02","2002-07-24",19.50,17.40,63.32,1.50]
["SON08_02","2002-07-24",21.00,17.10,62.78,1.50]
["SON08_02","2002-07-24",22.50,16.70,62.06,1.50]
["SON08_02","2002-07-25",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-25",1.50,15.90,60.62,1.50]
["SON08_02","2002-07-25",3.00,15.90,60.62,1.50]
["SON08_02","2002-07-25",4.50,15.60,60.08,1.50]
["SON08_02","2002-07-25",6.00,15.20,59.36,1.50]
["SON08_02","2002-07-25",7.50,14.80,58.64,1.50]
["SON08_02","2002-07-25",9.00,14.80,58.64,1.50]
["SON08_02","2002-07-25",10.50,15.20,59.36,1.50]
["SON08_02","2002-07-25",12.00,15.60,60.08,1.50]
["SON08_02","2002-07-25",13.50,16.30,61.34,1.50]
["SON08_02","2002-07-25",15.00,17.40,63.32,1.50]
["SON08_02","2002-07-25",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-25",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-25",19.50,17.40,63.32,1.50]
["SON08_02","2002-07-25",21.00,17.10,62.78,1.50]
["SON08_02","2002-07-25",22.50,16.70,62.06,1.50]
["SON08_02","2002-07-26",0.00,16.30,61.34,1.50]
["SON08_02","2002-07-26",1.50,15.90,60.62,1.50]
["SON08_02","2002-07-26",3.00,15.90,60.62,1.50]
["SON08_02","2002-07-26",4.50,15.90,60.62,1.50]
["SON08_02","2002-07-26",6.00,15.60,60.08,1.50]
["SON08_02","2002-07-26",7.50,15.60,60.08,1.50]
["SON08_02","2002-07-26",9.00,15.60,60.08,1.50]
["SON08_02","2002-07-26",10.50,15.60,60.08,1.50]
["SON08_02","2002-07-26",12.00,15.90,60.62,1.50]
["SON08_02","2002-07-26",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-26",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-26",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-26",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-26",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-26",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-26",22.50,17.40,63.32,1.50]
["SON08_02","2002-07-27",0.00,17.10,62.78,1.50]
["SON08_02","2002-07-27",1.50,16.70,62.06,1.50]
["SON08_02","2002-07-27",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-27",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-27",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-27",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-27",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-27",10.50,16.30,61.34,1.50]
["SON08_02","2002-07-27",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-27",13.50,17.40,63.32,1.50]
["SON08_02","2002-07-27",15.00,18.20,64.76,1.50]
["SON08_02","2002-07-27",16.50,18.60,65.48,1.50]
["SON08_02","2002-07-27",18.00,18.60,65.48,1.50]
["SON08_02","2002-07-27",19.50,18.20,64.76,1.50]
["SON08_02","2002-07-27",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-27",22.50,17.40,63.32,1.50]
["SON08_02","2002-07-28",0.00,17.10,62.78,1.50]
["SON08_02","2002-07-28",1.50,17.10,62.78,1.50]
["SON08_02","2002-07-28",3.00,16.70,62.06,1.50]
["SON08_02","2002-07-28",4.50,16.70,62.06,1.50]
["SON08_02","2002-07-28",6.00,16.70,62.06,1.50]
["SON08_02","2002-07-28",7.50,16.30,61.34,1.50]
["SON08_02","2002-07-28",9.00,16.30,61.34,1.50]
["SON08_02","2002-07-28",10.50,16.30,61.34,1.50]
["SON08_02","2002-07-28",12.00,16.70,62.06,1.50]
["SON08_02","2002-07-28",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-28",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-28",16.50,17.80,64.04,1.50]
["SON08_02","2002-07-28",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-28",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-28",21.00,17.40,63.32,1.50]
["SON08_02","2002-07-28",22.50,17.10,62.78,1.50]
["SON08_02","2002-07-29",0.00,16.70,62.06,1.50]
["SON08_02","2002-07-29",1.50,16.70,62.06,1.50]
["SON08_02","2002-07-29",3.00,16.30,61.34,1.50]
["SON08_02","2002-07-29",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-29",6.00,16.30,61.34,1.50]
["SON08_02","2002-07-29",7.50,16.30,61.34,1.50]
["SON08_02","2002-07-29",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-29",10.50,16.30,61.34,1.50]
["SON08_02","2002-07-29",12.00,16.30,61.34,1.50]
["SON08_02","2002-07-29",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-29",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-29",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-29",18.00,17.80,64.04,1.50]
["SON08_02","2002-07-29",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-29",21.00,17.40,63.32,1.50]
["SON08_02","2002-07-29",22.50,17.10,62.78,1.50]
["SON08_02","2002-07-30",0.00,16.70,62.06,1.50]
["SON08_02","2002-07-30",1.50,16.30,61.34,1.50]
["SON08_02","2002-07-30",3.00,16.30,61.34,1.50]
["SON08_02","2002-07-30",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-30",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-30",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-30",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-30",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-30",12.00,16.30,61.34,1.50]
["SON08_02","2002-07-30",13.50,17.10,62.78,1.50]
["SON08_02","2002-07-30",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-30",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-30",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-30",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-30",21.00,17.80,64.04,1.50]
["SON08_02","2002-07-30",22.50,17.10,62.78,1.50]
["SON08_02","2002-07-31",0.00,17.10,62.78,1.50]
["SON08_02","2002-07-31",1.50,16.70,62.06,1.50]
["SON08_02","2002-07-31",3.00,16.30,61.34,1.50]
["SON08_02","2002-07-31",4.50,16.30,61.34,1.50]
["SON08_02","2002-07-31",6.00,15.90,60.62,1.50]
["SON08_02","2002-07-31",7.50,15.90,60.62,1.50]
["SON08_02","2002-07-31",9.00,15.90,60.62,1.50]
["SON08_02","2002-07-31",10.50,15.90,60.62,1.50]
["SON08_02","2002-07-31",12.00,16.30,61.34,1.50]
["SON08_02","2002-07-31",13.50,16.70,62.06,1.50]
["SON08_02","2002-07-31",15.00,17.80,64.04,1.50]
["SON08_02","2002-07-31",16.50,18.20,64.76,1.50]
["SON08_02","2002-07-31",18.00,18.20,64.76,1.50]
["SON08_02","2002-07-31",19.50,17.80,64.04,1.50]
["SON08_02","2002-07-31",21.00,17.40,63.32,1.50]
["SON08_02","2002-07-31",22.50,17.10,62.78,1.50]
["SON08_02","2002-08-01",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-01",1.50,16.70,62.06,1.50]
["SON08_02","2002-08-01",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-01",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-01",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-01",7.50,16.30,61.34,1.50]
["SON08_02","2002-08-01",9.00,16.30,61.34,1.50]
["SON08_02","2002-08-01",10.50,16.30,61.34,1.50]
["SON08_02","2002-08-01",12.00,16.70,62.06,1.50]
["SON08_02","2002-08-01",13.50,17.10,62.78,1.50]
["SON08_02","2002-08-01",15.00,17.80,64.04,1.50]
["SON08_02","2002-08-01",16.50,18.20,64.76,1.50]
["SON08_02","2002-08-01",18.00,18.20,64.76,1.50]
["SON08_02","2002-08-01",19.50,18.20,64.76,1.50]
["SON08_02","2002-08-01",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-01",22.50,17.40,63.32,1.50]
["SON08_02","2002-08-02",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-02",1.50,16.70,62.06,1.50]
["SON08_02","2002-08-02",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-02",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-02",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-02",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-02",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-02",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-02",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-02",13.50,16.70,62.06,1.50]
["SON08_02","2002-08-02",15.00,17.40,63.32,1.50]
["SON08_02","2002-08-02",16.50,17.80,64.04,1.50]
["SON08_02","2002-08-02",18.00,17.80,64.04,1.50]
["SON08_02","2002-08-02",19.50,17.40,63.32,1.50]
["SON08_02","2002-08-02",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-02",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-03",0.00,16.70,62.06,1.50]
["SON08_02","2002-08-03",1.50,16.30,61.34,1.50]
["SON08_02","2002-08-03",3.00,16.30,61.34,1.50]
["SON08_02","2002-08-03",4.50,15.90,60.62,1.50]
["SON08_02","2002-08-03",6.00,15.90,60.62,1.50]
["SON08_02","2002-08-03",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-03",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-03",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-03",12.00,15.90,60.62,1.50]
["SON08_02","2002-08-03",13.50,15.90,60.62,1.50]
["SON08_02","2002-08-03",15.00,15.90,60.62,1.50]
["SON08_02","2002-08-03",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-03",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-03",19.50,15.90,60.62,1.50]
["SON08_02","2002-08-03",21.00,15.90,60.62,1.50]
["SON08_02","2002-08-03",22.50,15.60,60.08,1.50]
["SON08_02","2002-08-04",0.00,15.60,60.08,1.50]
["SON08_02","2002-08-04",1.50,15.60,60.08,1.50]
["SON08_02","2002-08-04",3.00,15.20,59.36,1.50]
["SON08_02","2002-08-04",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-04",6.00,14.80,58.64,1.50]
["SON08_02","2002-08-04",7.50,14.80,58.64,1.50]
["SON08_02","2002-08-04",9.00,14.80,58.64,1.50]
["SON08_02","2002-08-04",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-04",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-04",13.50,15.90,60.62,1.50]
["SON08_02","2002-08-04",15.00,16.70,62.06,1.50]
["SON08_02","2002-08-04",16.50,17.10,62.78,1.50]
["SON08_02","2002-08-04",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-04",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-04",21.00,16.70,62.06,1.50]
["SON08_02","2002-08-04",22.50,16.30,61.34,1.50]
["SON08_02","2002-08-05",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-05",1.50,15.90,60.62,1.50]
["SON08_02","2002-08-05",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-05",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-05",6.00,14.80,58.64,1.50]
["SON08_02","2002-08-05",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-05",9.00,14.40,57.92,1.50]
["SON08_02","2002-08-05",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-05",12.00,15.60,60.08,1.50]
["SON08_02","2002-08-05",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-05",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-05",16.50,17.40,63.32,1.50]
["SON08_02","2002-08-05",18.00,17.40,63.32,1.50]
["SON08_02","2002-08-05",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-05",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-05",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-06",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-06",1.50,15.90,60.62,1.50]
["SON08_02","2002-08-06",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-06",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-06",6.00,14.80,58.64,1.50]
["SON08_02","2002-08-06",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-06",9.00,14.10,57.38,1.50]
["SON08_02","2002-08-06",10.50,14.40,57.92,1.50]
["SON08_02","2002-08-06",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-06",13.50,15.20,59.36,1.50]
["SON08_02","2002-08-06",15.00,15.60,60.08,1.50]
["SON08_02","2002-08-06",16.50,16.70,62.06,1.50]
["SON08_02","2002-08-06",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-06",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-06",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-06",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-07",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-07",1.50,15.90,60.62,1.50]
["SON08_02","2002-08-07",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-07",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-07",6.00,14.80,58.64,1.50]
["SON08_02","2002-08-07",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-07",9.00,14.10,57.38,1.50]
["SON08_02","2002-08-07",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-07",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-07",13.50,15.20,59.36,1.50]
["SON08_02","2002-08-07",15.00,15.60,60.08,1.50]
["SON08_02","2002-08-07",16.50,15.90,60.62,1.50]
["SON08_02","2002-08-07",18.00,16.70,62.06,1.50]
["SON08_02","2002-08-07",19.50,17.40,63.32,1.50]
["SON08_02","2002-08-07",21.00,17.40,63.32,1.50]
["SON08_02","2002-08-07",22.50,17.10,62.78,1.50]
["SON08_02","2002-08-08",0.00,16.70,62.06,1.50]
["SON08_02","2002-08-08",1.50,16.30,61.34,1.50]
["SON08_02","2002-08-08",3.00,15.90,60.62,1.50]
["SON08_02","2002-08-08",4.50,15.60,60.08,1.50]
["SON08_02","2002-08-08",6.00,15.20,59.36,1.50]
["SON08_02","2002-08-08",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-08",9.00,14.40,57.92,1.50]
["SON08_02","2002-08-08",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-08",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-08",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-08",15.00,15.60,60.08,1.50]
["SON08_02","2002-08-08",16.50,15.90,60.62,1.50]
["SON08_02","2002-08-08",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-08",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-08",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-08",22.50,17.80,64.04,1.50]
["SON08_02","2002-08-09",0.00,17.40,63.32,1.50]
["SON08_02","2002-08-09",1.50,17.10,62.78,1.50]
["SON08_02","2002-08-09",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-09",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-09",6.00,15.90,60.62,1.50]
["SON08_02","2002-08-09",7.50,15.60,60.08,1.50]
["SON08_02","2002-08-09",9.00,15.20,59.36,1.50]
["SON08_02","2002-08-09",10.50,15.60,60.08,1.50]
["SON08_02","2002-08-09",12.00,15.90,60.62,1.50]
["SON08_02","2002-08-09",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-09",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-09",16.50,16.70,62.06,1.50]
["SON08_02","2002-08-09",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-09",19.50,17.40,63.32,1.50]
["SON08_02","2002-08-09",21.00,18.60,65.48,1.50]
["SON08_02","2002-08-09",22.50,18.60,65.48,1.50]
["SON08_02","2002-08-10",0.00,18.20,64.76,1.50]
["SON08_02","2002-08-10",1.50,17.80,64.04,1.50]
["SON08_02","2002-08-10",3.00,17.40,63.32,1.50]
["SON08_02","2002-08-10",4.50,17.10,62.78,1.50]
["SON08_02","2002-08-10",6.00,16.70,62.06,1.50]
["SON08_02","2002-08-10",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-10",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-10",10.50,16.30,61.34,1.50]
["SON08_02","2002-08-10",12.00,16.70,62.06,1.50]
["SON08_02","2002-08-10",13.50,17.10,62.78,1.50]
["SON08_02","2002-08-10",15.00,17.10,62.78,1.50]
["SON08_02","2002-08-10",16.50,18.20,64.76,1.50]
["SON08_02","2002-08-10",18.00,19.00,66.20,1.50]
["SON08_02","2002-08-10",19.50,19.40,66.92,1.50]
["SON08_02","2002-08-10",21.00,19.40,66.92,1.50]
["SON08_02","2002-08-10",22.50,18.60,65.48,1.50]
["SON08_02","2002-08-11",0.00,18.20,64.76,1.50]
["SON08_02","2002-08-11",1.50,17.80,64.04,1.50]
["SON08_02","2002-08-11",3.00,17.10,62.78,1.50]
["SON08_02","2002-08-11",4.50,16.70,62.06,1.50]
["SON08_02","2002-08-11",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-11",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-11",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-11",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-11",12.00,16.70,62.06,1.50]
["SON08_02","2002-08-11",13.50,16.70,62.06,1.50]
["SON08_02","2002-08-11",15.00,17.10,62.78,1.50]
["SON08_02","2002-08-11",16.50,17.80,64.04,1.50]
["SON08_02","2002-08-11",18.00,18.20,64.76,1.50]
["SON08_02","2002-08-11",19.50,18.60,65.48,1.50]
["SON08_02","2002-08-11",21.00,18.60,65.48,1.50]
["SON08_02","2002-08-11",22.50,18.20,64.76,1.50]
["SON08_02","2002-08-12",0.00,17.40,63.32,1.50]
["SON08_02","2002-08-12",1.50,17.10,62.78,1.50]
["SON08_02","2002-08-12",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-12",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-12",6.00,15.90,60.62,1.50]
["SON08_02","2002-08-12",7.50,15.60,60.08,1.50]
["SON08_02","2002-08-12",9.00,15.60,60.08,1.50]
["SON08_02","2002-08-12",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-12",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-12",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-12",15.00,16.70,62.06,1.50]
["SON08_02","2002-08-12",16.50,17.10,62.78,1.50]
["SON08_02","2002-08-12",18.00,17.80,64.04,1.50]
["SON08_02","2002-08-12",19.50,18.60,65.48,1.50]
["SON08_02","2002-08-12",21.00,18.60,65.48,1.50]
["SON08_02","2002-08-12",22.50,17.80,64.04,1.50]
["SON08_02","2002-08-13",0.00,17.40,63.32,1.50]
["SON08_02","2002-08-13",1.50,17.10,62.78,1.50]
["SON08_02","2002-08-13",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-13",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-13",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-13",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-13",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-13",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-13",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-13",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-13",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-13",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-13",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-13",19.50,16.70,62.06,1.50]
["SON08_02","2002-08-13",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-13",22.50,17.40,63.32,1.50]
["SON08_02","2002-08-14",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-14",1.50,17.10,62.78,1.50]
["SON08_02","2002-08-14",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-14",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-14",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-14",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-14",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-14",10.50,16.30,61.34,1.50]
["SON08_02","2002-08-14",12.00,16.70,62.06,1.50]
["SON08_02","2002-08-14",13.50,16.70,62.06,1.50]
["SON08_02","2002-08-14",15.00,17.10,62.78,1.50]
["SON08_02","2002-08-14",16.50,17.80,64.04,1.50]
["SON08_02","2002-08-14",18.00,18.20,64.76,1.50]
["SON08_02","2002-08-14",19.50,18.20,64.76,1.50]
["SON08_02","2002-08-14",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-14",22.50,17.40,63.32,1.50]
["SON08_02","2002-08-15",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-15",1.50,17.10,62.78,1.50]
["SON08_02","2002-08-15",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-15",4.50,16.70,62.06,1.50]
["SON08_02","2002-08-15",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-15",7.50,16.30,61.34,1.50]
["SON08_02","2002-08-15",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-15",10.50,16.30,61.34,1.50]
["SON08_02","2002-08-15",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-15",13.50,16.70,62.06,1.50]
["SON08_02","2002-08-15",15.00,17.10,62.78,1.50]
["SON08_02","2002-08-15",16.50,17.80,64.04,1.50]
["SON08_02","2002-08-15",18.00,18.20,64.76,1.50]
["SON08_02","2002-08-15",19.50,18.20,64.76,1.50]
["SON08_02","2002-08-15",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-15",22.50,17.40,63.32,1.50]
["SON08_02","2002-08-16",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-16",1.50,16.70,62.06,1.50]
["SON08_02","2002-08-16",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-16",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-16",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-16",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-16",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-16",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-16",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-16",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-16",15.00,16.70,62.06,1.50]
["SON08_02","2002-08-16",16.50,17.40,63.32,1.50]
["SON08_02","2002-08-16",18.00,17.80,64.04,1.50]
["SON08_02","2002-08-16",19.50,17.80,64.04,1.50]
["SON08_02","2002-08-16",21.00,17.80,64.04,1.50]
["SON08_02","2002-08-16",22.50,17.10,62.78,1.50]
["SON08_02","2002-08-17",0.00,16.70,62.06,1.50]
["SON08_02","2002-08-17",1.50,16.30,61.34,1.50]
["SON08_02","2002-08-17",3.00,16.30,61.34,1.50]
["SON08_02","2002-08-17",4.50,15.90,60.62,1.50]
["SON08_02","2002-08-17",6.00,15.90,60.62,1.50]
["SON08_02","2002-08-17",7.50,15.60,60.08,1.50]
["SON08_02","2002-08-17",9.00,15.60,60.08,1.50]
["SON08_02","2002-08-17",10.50,15.60,60.08,1.50]
["SON08_02","2002-08-17",12.00,15.60,60.08,1.50]
["SON08_02","2002-08-17",13.50,15.90,60.62,1.50]
["SON08_02","2002-08-17",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-17",16.50,17.10,62.78,1.50]
["SON08_02","2002-08-17",18.00,17.40,63.32,1.50]
["SON08_02","2002-08-17",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-17",21.00,16.70,62.06,1.50]
["SON08_02","2002-08-17",22.50,16.30,61.34,1.50]
["SON08_02","2002-08-18",0.00,15.90,60.62,1.50]
["SON08_02","2002-08-18",1.50,15.60,60.08,1.50]
["SON08_02","2002-08-18",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-18",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-18",6.00,15.20,59.36,1.50]
["SON08_02","2002-08-18",7.50,14.80,58.64,1.50]
["SON08_02","2002-08-18",9.00,14.80,58.64,1.50]
["SON08_02","2002-08-18",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-18",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-18",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-18",15.00,15.90,60.62,1.50]
["SON08_02","2002-08-18",16.50,16.70,62.06,1.50]
["SON08_02","2002-08-18",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-18",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-18",21.00,16.70,62.06,1.50]
["SON08_02","2002-08-18",22.50,16.30,61.34,1.50]
["SON08_02","2002-08-19",0.00,15.90,60.62,1.50]
["SON08_02","2002-08-19",1.50,15.60,60.08,1.50]
["SON08_02","2002-08-19",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-19",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-19",6.00,15.20,59.36,1.50]
["SON08_02","2002-08-19",7.50,14.80,58.64,1.50]
["SON08_02","2002-08-19",9.00,14.80,58.64,1.50]
["SON08_02","2002-08-19",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-19",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-19",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-19",15.00,15.90,60.62,1.50]
["SON08_02","2002-08-19",16.50,16.70,62.06,1.50]
["SON08_02","2002-08-19",18.00,16.70,62.06,1.50]
["SON08_02","2002-08-19",19.50,16.30,61.34,1.50]
["SON08_02","2002-08-19",21.00,15.90,60.62,1.50]
["SON08_02","2002-08-19",22.50,15.60,60.08,1.50]
["SON08_02","2002-08-20",0.00,15.20,59.36,1.50]
["SON08_02","2002-08-20",1.50,14.80,58.64,1.50]
["SON08_02","2002-08-20",3.00,14.80,58.64,1.50]
["SON08_02","2002-08-20",4.50,14.80,58.64,1.50]
["SON08_02","2002-08-20",6.00,14.40,57.92,1.50]
["SON08_02","2002-08-20",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-20",9.00,14.40,57.92,1.50]
["SON08_02","2002-08-20",10.50,14.40,57.92,1.50]
["SON08_02","2002-08-20",12.00,14.80,58.64,1.50]
["SON08_02","2002-08-20",13.50,15.20,59.36,1.50]
["SON08_02","2002-08-20",15.00,15.20,59.36,1.50]
["SON08_02","2002-08-20",16.50,15.90,60.62,1.50]
["SON08_02","2002-08-20",18.00,16.70,62.06,1.50]
["SON08_02","2002-08-20",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-20",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-20",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-21",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-21",1.50,15.90,60.62,1.50]
["SON08_02","2002-08-21",3.00,15.60,60.08,1.50]
["SON08_02","2002-08-21",4.50,15.20,59.36,1.50]
["SON08_02","2002-08-21",6.00,14.80,58.64,1.50]
["SON08_02","2002-08-21",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-21",9.00,14.40,57.92,1.50]
["SON08_02","2002-08-21",10.50,14.80,58.64,1.50]
["SON08_02","2002-08-21",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-21",13.50,15.20,59.36,1.50]
["SON08_02","2002-08-21",15.00,15.60,60.08,1.50]
["SON08_02","2002-08-21",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-21",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-21",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-21",21.00,16.70,62.06,1.50]
["SON08_02","2002-08-21",22.50,16.30,61.34,1.50]
["SON08_02","2002-08-22",0.00,15.90,60.62,1.50]
["SON08_02","2002-08-22",1.50,15.20,59.36,1.50]
["SON08_02","2002-08-22",3.00,14.80,58.64,1.50]
["SON08_02","2002-08-22",4.50,14.80,58.64,1.50]
["SON08_02","2002-08-22",6.00,14.40,57.92,1.50]
["SON08_02","2002-08-22",7.50,14.40,57.92,1.50]
["SON08_02","2002-08-22",9.00,14.40,57.92,1.50]
["SON08_02","2002-08-22",10.50,14.40,57.92,1.50]
["SON08_02","2002-08-22",12.00,14.80,58.64,1.50]
["SON08_02","2002-08-22",13.50,14.80,58.64,1.50]
["SON08_02","2002-08-22",15.00,15.20,59.36,1.50]
["SON08_02","2002-08-22",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-22",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-22",19.50,15.90,60.62,1.50]
["SON08_02","2002-08-22",21.00,15.60,60.08,1.50]
["SON08_02","2002-08-22",22.50,15.20,59.36,1.50]
["SON08_02","2002-08-23",0.00,15.20,59.36,1.50]
["SON08_02","2002-08-23",1.50,14.80,58.64,1.50]
["SON08_02","2002-08-23",3.00,14.80,58.64,1.50]
["SON08_02","2002-08-23",4.50,14.40,57.92,1.50]
["SON08_02","2002-08-23",6.00,14.40,57.92,1.50]
["SON08_02","2002-08-23",7.50,14.10,57.38,1.50]
["SON08_02","2002-08-23",9.00,14.10,57.38,1.50]
["SON08_02","2002-08-23",10.50,14.10,57.38,1.50]
["SON08_02","2002-08-23",12.00,14.10,57.38,1.50]
["SON08_02","2002-08-23",13.50,14.40,57.92,1.50]
["SON08_02","2002-08-23",15.00,14.80,58.64,1.50]
["SON08_02","2002-08-23",16.50,15.60,60.08,1.50]
["SON08_02","2002-08-23",18.00,15.90,60.62,1.50]
["SON08_02","2002-08-23",19.50,15.90,60.62,1.50]
["SON08_02","2002-08-23",21.00,15.90,60.62,1.50]
["SON08_02","2002-08-23",22.50,15.60,60.08,1.50]
["SON08_02","2002-08-24",0.00,15.20,59.36,1.50]
["SON08_02","2002-08-24",1.50,14.80,58.64,1.50]
["SON08_02","2002-08-24",3.00,14.80,58.64,1.50]
["SON08_02","2002-08-24",4.50,14.40,57.92,1.50]
["SON08_02","2002-08-24",6.00,14.10,57.38,1.50]
["SON08_02","2002-08-24",7.50,14.10,57.38,1.50]
["SON08_02","2002-08-24",9.00,14.10,57.38,1.50]
["SON08_02","2002-08-24",10.50,14.10,57.38,1.50]
["SON08_02","2002-08-24",12.00,14.40,57.92,1.50]
["SON08_02","2002-08-24",13.50,14.80,58.64,1.50]
["SON08_02","2002-08-24",15.00,14.80,58.64,1.50]
["SON08_02","2002-08-24",16.50,15.60,60.08,1.50]
["SON08_02","2002-08-24",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-24",19.50,16.30,61.34,1.50]
["SON08_02","2002-08-24",21.00,15.90,60.62,1.50]
["SON08_02","2002-08-24",22.50,15.60,60.08,1.50]
["SON08_02","2002-08-25",0.00,15.20,59.36,1.50]
["SON08_02","2002-08-25",1.50,14.80,58.64,1.50]
["SON08_02","2002-08-25",3.00,14.80,58.64,1.50]
["SON08_02","2002-08-25",4.50,14.40,57.92,1.50]
["SON08_02","2002-08-25",6.00,14.10,57.38,1.50]
["SON08_02","2002-08-25",7.50,14.10,57.38,1.50]
["SON08_02","2002-08-25",9.00,13.70,56.66,1.50]
["SON08_02","2002-08-25",10.50,13.70,56.66,1.50]
["SON08_02","2002-08-25",12.00,14.10,57.38,1.50]
["SON08_02","2002-08-25",13.50,14.40,57.92,1.50]
["SON08_02","2002-08-25",15.00,14.80,58.64,1.50]
["SON08_02","2002-08-25",16.50,15.20,59.36,1.50]
["SON08_02","2002-08-25",18.00,15.60,60.08,1.50]
["SON08_02","2002-08-25",19.50,16.30,61.34,1.50]
["SON08_02","2002-08-25",21.00,16.30,61.34,1.50]
["SON08_02","2002-08-25",22.50,16.30,61.34,1.50]
["SON08_02","2002-08-26",0.00,15.90,60.62,1.50]
["SON08_02","2002-08-26",1.50,15.60,60.08,1.50]
["SON08_02","2002-08-26",3.00,15.20,59.36,1.50]
["SON08_02","2002-08-26",4.50,14.80,58.64,1.50]
["SON08_02","2002-08-26",6.00,14.40,57.92,1.50]
["SON08_02","2002-08-26",7.50,14.10,57.38,1.50]
["SON08_02","2002-08-26",9.00,14.10,57.38,1.50]
["SON08_02","2002-08-26",10.50,14.40,57.92,1.50]
["SON08_02","2002-08-26",12.00,14.80,58.64,1.50]
["SON08_02","2002-08-26",13.50,14.80,58.64,1.50]
["SON08_02","2002-08-26",15.00,14.80,58.64,1.50]
["SON08_02","2002-08-26",16.50,15.20,59.36,1.50]
["SON08_02","2002-08-26",18.00,15.60,60.08,1.50]
["SON08_02","2002-08-26",19.50,15.60,60.08,1.50]
["SON08_02","2002-08-26",21.00,16.30,61.34,1.50]
["SON08_02","2002-08-26",22.50,17.10,62.78,1.50]
["SON08_02","2002-08-27",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-27",1.50,16.70,62.06,1.50]
["SON08_02","2002-08-27",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-27",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-27",6.00,15.90,60.62,1.50]
["SON08_02","2002-08-27",7.50,15.60,60.08,1.50]
["SON08_02","2002-08-27",9.00,15.20,59.36,1.50]
["SON08_02","2002-08-27",10.50,15.60,60.08,1.50]
["SON08_02","2002-08-27",12.00,15.60,60.08,1.50]
["SON08_02","2002-08-27",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-27",15.00,15.90,60.62,1.50]
["SON08_02","2002-08-27",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-27",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-27",19.50,16.70,62.06,1.50]
["SON08_02","2002-08-27",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-27",22.50,17.40,63.32,1.50]
["SON08_02","2002-08-28",0.00,17.40,63.32,1.50]
["SON08_02","2002-08-28",1.50,17.40,63.32,1.50]
["SON08_02","2002-08-28",3.00,17.10,62.78,1.50]
["SON08_02","2002-08-28",4.50,16.70,62.06,1.50]
["SON08_02","2002-08-28",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-28",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-28",9.00,15.60,60.08,1.50]
["SON08_02","2002-08-28",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-28",12.00,15.90,60.62,1.50]
["SON08_02","2002-08-28",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-28",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-28",16.50,16.70,62.06,1.50]
["SON08_02","2002-08-28",18.00,17.10,62.78,1.50]
["SON08_02","2002-08-28",19.50,17.40,63.32,1.50]
["SON08_02","2002-08-28",21.00,17.40,63.32,1.50]
["SON08_02","2002-08-28",22.50,17.10,62.78,1.50]
["SON08_02","2002-08-29",0.00,17.10,62.78,1.50]
["SON08_02","2002-08-29",1.50,16.70,62.06,1.50]
["SON08_02","2002-08-29",3.00,16.70,62.06,1.50]
["SON08_02","2002-08-29",4.50,16.30,61.34,1.50]
["SON08_02","2002-08-29",6.00,16.30,61.34,1.50]
["SON08_02","2002-08-29",7.50,15.90,60.62,1.50]
["SON08_02","2002-08-29",9.00,15.90,60.62,1.50]
["SON08_02","2002-08-29",10.50,15.90,60.62,1.50]
["SON08_02","2002-08-29",12.00,16.30,61.34,1.50]
["SON08_02","2002-08-29",13.50,16.30,61.34,1.50]
["SON08_02","2002-08-29",15.00,16.30,61.34,1.50]
["SON08_02","2002-08-29",16.50,17.10,62.78,1.50]
["SON08_02","2002-08-29",18.00,17.40,63.32,1.50]
["SON08_02","2002-08-29",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-29",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-29",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-30",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-30",1.50,16.30,61.34,1.50]
["SON08_02","2002-08-30",3.00,15.90,60.62,1.50]
["SON08_02","2002-08-30",4.50,15.90,60.62,1.50]
["SON08_02","2002-08-30",6.00,15.60,60.08,1.50]
["SON08_02","2002-08-30",7.50,15.60,60.08,1.50]
["SON08_02","2002-08-30",9.00,15.20,59.36,1.50]
["SON08_02","2002-08-30",10.50,15.20,59.36,1.50]
["SON08_02","2002-08-30",12.00,15.60,60.08,1.50]
["SON08_02","2002-08-30",13.50,15.90,60.62,1.50]
["SON08_02","2002-08-30",15.00,15.90,60.62,1.50]
["SON08_02","2002-08-30",16.50,16.30,61.34,1.50]
["SON08_02","2002-08-30",18.00,16.30,61.34,1.50]
["SON08_02","2002-08-30",19.50,17.10,62.78,1.50]
["SON08_02","2002-08-30",21.00,17.10,62.78,1.50]
["SON08_02","2002-08-30",22.50,16.70,62.06,1.50]
["SON08_02","2002-08-31",0.00,16.30,61.34,1.50]
["SON08_02","2002-08-31",1.50,15.90,60.62,1.50]
["SON08_02","2002-08-31",3.00,15.90,60.62,1.50]
["SON08_02","2002-08-31",4.50,15.60,60.08,1.50]
["SON08_02","2002-08-31",6.00,15.20,59.36,1.50]
["SON08_02","2002-08-31",7.50,15.20,59.36,1.50]
["SON08_02","2002-08-31",9.00,14.80,58.64,1.50]
["SON08_02","2002-08-31",10.50,15.20,59.36,1.50]
["SON08_02","2002-08-31",12.00,15.20,59.36,1.50]
["SON08_02","2002-08-31",13.50,15.60,60.08,1.50]
["SON08_02","2002-08-31",15.00,15.60,60.08,1.50]
["SON08_02","2002-08-31",16.50,15.90,60.62,1.50]
["SON08_02","2002-08-31",18.00,15.90,60.62,1.50]
["SON08_02","2002-08-31",19.50,16.30,61.34,1.50]
["SON08_02","2002-08-31",21.00,16.30,61.34,1.50]
["SON08_02","2002-08-31",22.50,17.10,62.78,1.50]
["SON08_02","2002-09-01",0.00,17.10,62.78,1.50]
["SON08_02","2002-09-01",1.50,17.10,62.78,1.50]
["SON08_02","2002-09-01",3.00,16.70,62.06,1.50]
["SON08_02","2002-09-01",4.50,16.30,61.34,1.50]
["SON08_02","2002-09-01",6.00,15.90,60.62,1.50]
["SON08_02","2002-09-01",7.50,15.60,60.08,1.50]
["SON08_02","2002-09-01",9.00,15.60,60.08,1.50]
["SON08_02","2002-09-01",10.50,15.60,60.08,1.50]
["SON08_02","2002-09-01",12.00,15.60,60.08,1.50]
["SON08_02","2002-09-01",13.50,15.90,60.62,1.50]
["SON08_02","2002-09-01",15.00,17.10,62.78,1.50]
["SON08_02","2002-09-01",16.50,17.10,62.78,1.50]
["SON08_02","2002-09-01",18.00,17.10,62.78,1.50]
["SON08_02","2002-09-01",19.50,17.10,62.78,1.50]
["SON08_02","2002-09-01",21.00,17.10,62.78,1.50]
["SON08_02","2002-09-01",22.50,17.40,63.32,1.50]
["SON08_02","2002-09-02",0.00,17.80,64.04,1.50]
["SON08_02","2002-09-02",1.50,17.40,63.32,1.50]
["SON08_02","2002-09-02",3.00,17.10,62.78,1.50]
["SON08_02","2002-09-02",4.50,17.10,62.78,1.50]
["SON08_02","2002-09-02",6.00,16.30,61.34,1.50]
["SON08_02","2002-09-02",7.50,16.30,61.34,1.50]
["SON08_02","2002-09-02",9.00,15.90,60.62,1.50]
["SON08_02","2002-09-02",10.50,15.90,60.62,1.50]
["SON08_02","2002-09-02",12.00,15.90,60.62,1.50]
["SON08_02","2002-09-02",13.50,16.30,61.34,1.50]
["SON08_02","2002-09-02",15.00,16.30,61.34,1.50]
["SON08_02","2002-09-02",16.50,16.70,62.06,1.50]
["SON08_02","2002-09-02",18.00,16.70,62.06,1.50]
["SON08_02","2002-09-02",19.50,16.70,62.06,1.50]
["SON08_02","2002-09-02",21.00,17.10,62.78,1.50]
["SON08_02","2002-09-02",22.50,17.10,62.78,1.50]
["SON08_02","2002-09-03",0.00,17.40,63.32,1.50]
["SON08_02","2002-09-03",1.50,17.40,63.32,1.50]
["SON08_02","2002-09-03",3.00,17.10,62.78,1.50]
["SON08_02","2002-09-03",4.50,16.70,62.06,1.50]
["SON08_02","2002-09-03",6.00,16.30,61.34,1.50]
["SON08_02","2002-09-03",7.50,15.90,60.62,1.50]
["SON08_02","2002-09-03",9.00,15.90,60.62,1.50]
["SON08_02","2002-09-03",10.50,15.90,60.62,1.50]
["SON08_02","2002-09-03",12.00,15.90,60.62,1.50]
["SON08_02","2002-09-03",13.50,15.90,60.62,1.50]
["SON08_02","2002-09-03",15.00,16.30,61.34,1.50]
["SON08_02","2002-09-03",16.50,16.70,62.06,1.50]
["SON08_02","2002-09-03",18.00,16.70,62.06,1.50]
["SON08_02","2002-09-03",19.50,17.10,62.78,1.50]
["SON08_02","2002-09-03",21.00,17.40,63.32,1.50]
["SON08_02","2002-09-03",22.50,17.10,62.78,1.50]
["SON08_02","2002-09-04",0.00,16.70,62.06,1.50]
["SON08_02","2002-09-04",1.50,16.30,61.34,1.50]
["SON08_02","2002-09-04",3.00,16.30,61.34,1.50]
["SON08_02","2002-09-04",4.50,15.90,60.62,1.50]
["SON08_02","2002-09-04",6.00,15.60,60.08,1.50]
["SON08_02","2002-09-04",7.50,15.20,59.36,1.50]
["SON08_02","2002-09-04",9.00,14.80,58.64,1.50]
["SON08_02","2002-09-04",10.50,15.20,59.36,1.50]
["SON08_02","2002-09-04",12.00,15.20,59.36,1.50]
["SON08_02","2002-09-04",13.50,15.60,60.08,1.50]
["SON08_02","2002-09-04",15.00,15.60,60.08,1.50]
["SON08_02","2002-09-04",16.50,15.90,60.62,1.50]
["SON08_02","2002-09-04",18.00,16.30,61.34,1.50]
["SON08_02","2002-09-04",19.50,16.70,62.06,1.50]
["SON08_02","2002-09-04",21.00,16.70,62.06,1.50]
["SON08_02","2002-09-04",22.50,16.30,61.34,1.50]
["SON08_02","2002-09-05",0.00,15.90,60.62,1.50]
["SON08_02","2002-09-05",1.50,15.60,60.08,1.50]
["SON08_02","2002-09-05",3.00,15.20,59.36,1.50]
["SON08_02","2002-09-05",4.50,14.80,58.64,1.50]
["SON08_02","2002-09-05",6.00,14.40,57.92,1.50]
["SON08_02","2002-09-05",7.50,14.10,57.38,1.50]
["SON08_02","2002-09-05",9.00,14.10,57.38,1.50]
["SON08_02","2002-09-05",10.50,14.10,57.38,1.50]
["SON08_02","2002-09-05",12.00,14.40,57.92,1.50]
["SON08_02","2002-09-05",13.50,14.40,57.92,1.50]
["SON08_02","2002-09-05",15.00,14.80,58.64,1.50]
["SON08_02","2002-09-05",16.50,15.20,59.36,1.50]
["SON08_02","2002-09-05",18.00,15.60,60.08,1.50]
["SON08_02","2002-09-05",19.50,15.60,60.08,1.50]
["SON08_02","2002-09-05",21.00,15.90,60.62,1.50]
["SON08_02","2002-09-05",22.50,15.60,60.08,1.50]
["SON08_02","2002-09-06",0.00,15.20,59.36,1.50]
["SON08_02","2002-09-06",1.50,14.80,58.64,1.50]
["SON08_02","2002-09-06",3.00,14.40,57.92,1.50]
["SON08_02","2002-09-06",4.50,14.10,57.38,1.50]
["SON08_02","2002-09-06",6.00,13.30,55.94,1.50]
["SON08_02","2002-09-06",7.50,13.30,55.94,1.50]
["SON08_02","2002-09-06",9.00,12.90,55.22,1.50]
["SON08_02","2002-09-06",10.50,13.30,55.94,1.50]
["SON08_02","2002-09-06",12.00,13.70,56.66,1.50]
["SON08_02","2002-09-06",13.50,13.70,56.66,1.50]
["SON08_02","2002-09-06",15.00,14.10,57.38,1.50]
["SON08_02","2002-09-06",16.50,14.40,57.92,1.50]
["SON08_02","2002-09-06",18.00,14.80,58.64,1.50]
["SON08_02","2002-09-06",19.50,15.20,59.36,1.50]
["SON08_02","2002-09-06",21.00,15.20,59.36,1.50]
["SON08_02","2002-09-06",22.50,14.80,58.64,1.50]
["SON08_02","2002-09-07",0.00,14.40,57.92,1.50]
["SON08_02","2002-09-07",1.50,14.10,57.38,1.50]
["SON08_02","2002-09-07",3.00,13.70,56.66,1.50]
["SON08_02","2002-09-07",4.50,13.30,55.94,1.50]
["SON08_02","2002-09-07",6.00,12.90,55.22,1.50]
["SON08_02","2002-09-07",7.50,12.50,54.50,1.50]
["SON08_02","2002-09-07",9.00,12.50,54.50,1.50]
["SON08_02","2002-09-07",10.50,12.50,54.50,1.50]
["SON08_02","2002-09-07",12.00,12.90,55.22,1.50]
["SON08_02","2002-09-07",13.50,12.90,55.22,1.50]
["SON08_02","2002-09-07",15.00,13.30,55.94,1.50]
["SON08_02","2002-09-07",16.50,13.70,56.66,1.50]
["SON08_02","2002-09-07",18.00,14.10,57.38,1.50]
["SON08_02","2002-09-07",19.50,14.10,57.38,1.50]
["SON08_02","2002-09-07",21.00,14.40,57.92,1.50]
["SON08_02","2002-09-07",22.50,14.40,57.92,1.50]
["SON08_02","2002-09-08",0.00,14.40,57.92,1.50]
["SON08_02","2002-09-08",1.50,14.10,57.38,1.50]
["SON08_02","2002-09-08",3.00,13.70,56.66,1.50]
["SON08_02","2002-09-08",4.50,13.30,55.94,1.50]
["SON08_02","2002-09-08",6.00,12.90,55.22,1.50]
["SON08_02","2002-09-08",7.50,12.50,54.50,1.50]
["SON08_02","2002-09-08",9.00,12.50,54.50,1.50]
["SON08_02","2002-09-08",10.50,12.50,54.50,1.50]
["SON08_02","2002-09-08",12.00,12.90,55.22,1.50]
["SON08_02","2002-09-08",13.50,13.30,55.94,1.50]
["SON08_02","2002-09-08",15.00,13.30,55.94,1.50]
["SON08_02","2002-09-08",16.50,13.70,56.66,1.50]
["SON08_02","2002-09-08",18.00,14.10,57.38,1.50]
["SON08_02","2002-09-08",19.50,14.10,57.38,1.50]
["SON08_02","2002-09-08",21.00,14.40,57.92,1.50]
["SON08_02","2002-09-08",22.50,14.40,57.92,1.50]
["SON08_02","2002-09-09",0.00,14.40,57.92,1.50]
["SON08_02","2002-09-09",1.50,14.40,57.92,1.50]
["SON08_02","2002-09-09",3.00,14.10,57.38,1.50]
["SON08_02","2002-09-09",4.50,13.70,56.66,1.50]
["SON08_02","2002-09-09",6.00,13.30,55.94,1.50]
["SON08_02","2002-09-09",7.50,12.90,55.22,1.50]
["SON08_02","2002-09-09",9.00,12.90,55.22,1.50]
["SON08_02","2002-09-09",10.50,12.90,55.22,1.50]
["SON08_02","2002-09-09",12.00,13.30,55.94,1.50]
["SON08_02","2002-09-09",13.50,13.30,55.94,1.50]
["SON08_02","2002-09-09",15.00,13.70,56.66,1.50]
["SON08_02","2002-09-09",16.50,14.10,57.38,1.50]
["SON08_02","2002-09-09",18.00,14.10,57.38,1.50]
["SON08_02","2002-09-09",19.50,14.40,57.92,1.50]
["SON08_02","2002-09-09",21.00,14.40,57.92,1.50]
["SON08_02","2002-09-09",22.50,14.40,57.92,1.50]
["SON08_02","2002-09-10",0.00,14.80,58.64,1.50]
["SON08_02","2002-09-10",1.50,14.80,58.64,1.50]
["SON08_02","2002-09-10",3.00,14.80,58.64,1.50]
["SON08_02","2002-09-10",4.50,14.40,57.92,1.50]
["SON08_02","2002-09-10",6.00,14.10,57.38,1.50]
["SON08_02","2002-09-10",7.50,13.70,56.66,1.50]
["SON08_02","2002-09-10",9.00,13.30,55.94,1.50]
["SON08_02","2002-09-10",10.50,13.70,56.66,1.50]
["SON08_02","2002-09-10",12.00,13.70,56.66,1.50]
["SON08_02","2002-09-10",13.50,13.70,56.66,1.50]
["SON08_02","2002-09-10",15.00,14.10,57.38,1.50]
["SON08_02","2002-09-10",16.50,14.40,57.92,1.50]
["SON08_02","2002-09-10",18.00,14.40,57.92,1.50]
["SON08_02","2002-09-10",19.50,14.40,57.92,1.50]
["SON08_02","2002-09-10",21.00,14.80,58.64,1.50]
["SON08_02","2002-09-10",22.50,14.80,58.64,1.50]
["SON08_02","2002-09-11",0.00,14.80,58.64,1.50]
["SON08_02","2002-09-11",1.50,15.20,59.36,1.50]
["SON08_02","2002-09-11",3.00,14.80,58.64,1.50]
["SON08_02","2002-09-11",4.50,14.80,58.64,1.50]
["SON08_02","2002-09-11",6.00,14.40,57.92,1.50]
["SON08_02","2002-09-11",7.50,14.10,57.38,1.50]
["SON08_02","2002-09-11",9.00,13.70,56.66,1.50]
["SON08_02","2002-09-11",10.50,13.70,56.66,1.50]
["SON08_02","2002-09-11",12.00,14.10,57.38,1.50]
["SON08_02","2002-09-11",13.50,14.10,57.38,1.50]
["SON08_02","2002-09-11",15.00,14.10,57.38,1.50]
["SON08_02","2002-09-11",16.50,14.40,57.92,1.50]
["SON08_02","2002-09-11",18.00,14.40,57.92,1.50]
["SON08_02","2002-09-11",19.50,14.40,57.92,1.50]
["SON08_02","2002-09-11",21.00,14.80,58.64,1.50]
["SON08_02","2002-09-11",22.50,14.80,58.64,1.50]
["SON08_02","2002-09-12",0.00,14.80,58.64,1.50]
["SON08_02","2002-09-12",1.50,15.20,59.36,1.50]
["SON08_02","2002-09-12",3.00,15.20,59.36,1.50]
["SON08_02","2002-09-12",4.50,14.80,58.64,1.50]
["SON08_02","2002-09-12",6.00,14.80,58.64,1.50]
["SON08_02","2002-09-12",7.50,14.40,57.92,1.50]
["SON08_02","2002-09-12",9.00,14.10,57.38,1.50]
["SON08_02","2002-09-12",10.50,14.10,57.38,1.50]
["SON08_02","2002-09-12",12.00,14.40,57.92,1.50]
["SON08_02","2002-09-12",13.50,14.40,57.92,1.50]
["SON08_02","2002-09-12",15.00,14.40,57.92,1.50]
["SON08_02","2002-09-12",16.50,14.80,58.64,1.50]
["SON08_02","2002-09-12",18.00,14.80,58.64,1.50]
["SON08_02","2002-09-12",19.50,15.20,59.36,1.50]
["SON5_99","1999-07-06",0.66,21.30,70.34,0.00]
["SON5_99","1999-07-06",2.16,20.20,68.36,1.50]
["SON5_99","1999-07-06",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-06",5.16,17.40,63.32,1.50]
["SON5_99","1999-07-06",6.66,16.70,62.06,1.50]
["SON5_99","1999-07-06",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-06",9.66,20.90,69.62,1.50]
["SON5_99","1999-07-06",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-06",12.66,20.20,68.36,1.50]
["SON5_99","1999-07-06",14.16,21.70,71.06,1.50]
["SON5_99","1999-07-06",15.66,22.10,71.78,1.50]
["SON5_99","1999-07-06",17.16,21.70,71.06,1.50]
["SON5_99","1999-07-06",18.66,21.30,70.34,1.50]
["SON5_99","1999-07-06",20.16,20.90,69.62,1.50]
["SON5_99","1999-07-06",21.66,20.90,69.62,1.50]
["SON5_99","1999-07-06",23.16,20.50,68.90,1.50]
["SON5_99","1999-07-07",0.66,20.20,68.36,1.50]
["SON5_99","1999-07-07",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-07",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-07",5.16,18.60,65.48,1.50]
["SON5_99","1999-07-07",6.66,18.20,64.76,1.50]
["SON5_99","1999-07-07",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-07",9.66,17.80,64.04,1.50]
["SON5_99","1999-07-07",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-07",12.66,19.80,67.64,1.50]
["SON5_99","1999-07-07",14.16,20.90,69.62,1.50]
["SON5_99","1999-07-07",15.66,22.40,72.32,1.50]
["SON5_99","1999-07-07",17.16,22.10,71.78,1.50]
["SON5_99","1999-07-07",18.66,21.70,71.06,1.50]
["SON5_99","1999-07-07",20.16,21.70,71.06,1.50]
["SON5_99","1999-07-07",21.66,21.70,71.06,1.50]
["SON5_99","1999-07-07",23.16,21.70,71.06,1.50]
["SON5_99","1999-07-08",0.66,20.90,69.62,1.50]
["SON5_99","1999-07-08",2.16,20.50,68.90,1.50]
["SON5_99","1999-07-08",3.66,20.20,68.36,1.50]
["SON5_99","1999-07-08",5.16,19.80,67.64,1.50]
["SON5_99","1999-07-08",6.66,19.40,66.92,1.50]
["SON5_99","1999-07-08",8.16,19.00,66.20,1.50]
["SON5_99","1999-07-08",9.66,19.00,66.20,1.50]
["SON5_99","1999-07-08",11.16,19.40,66.92,1.50]
["SON5_99","1999-07-08",12.66,20.90,69.62,1.50]
["SON5_99","1999-07-08",14.16,22.40,72.32,1.50]
["SON5_99","1999-07-08",15.66,23.20,73.76,1.50]
["SON5_99","1999-07-08",17.16,23.20,73.76,1.50]
["SON5_99","1999-07-08",18.66,22.80,73.04,1.50]
["SON5_99","1999-07-08",20.16,22.80,73.04,1.50]
["SON5_99","1999-07-08",21.66,22.40,72.32,1.50]
["SON5_99","1999-07-08",23.16,22.10,71.78,1.50]
["SON5_99","1999-07-09",0.66,21.70,71.06,1.50]
["SON5_99","1999-07-09",2.16,20.90,69.62,1.50]
["SON5_99","1999-07-09",3.66,20.50,68.90,1.50]
["SON5_99","1999-07-09",5.16,19.80,67.64,1.50]
["SON5_99","1999-07-09",6.66,19.40,66.92,1.50]
["SON5_99","1999-07-09",8.16,19.40,66.92,1.50]
["SON5_99","1999-07-09",9.66,19.40,66.92,1.50]
["SON5_99","1999-07-09",11.16,19.40,66.92,1.50]
["SON5_99","1999-07-09",12.66,20.50,68.90,1.50]
["SON5_99","1999-07-09",14.16,21.70,71.06,1.50]
["SON5_99","1999-07-09",15.66,22.40,72.32,1.50]
["SON5_99","1999-07-09",17.16,22.80,73.04,1.50]
["SON5_99","1999-07-09",18.66,22.40,72.32,1.50]
["SON5_99","1999-07-09",20.16,22.40,72.32,1.50]
["SON5_99","1999-07-09",21.66,22.10,71.78,1.50]
["SON5_99","1999-07-09",23.16,21.70,71.06,1.50]
["SON5_99","1999-07-10",0.66,21.30,70.34,1.50]
["SON5_99","1999-07-10",2.16,20.50,68.90,1.50]
["SON5_99","1999-07-10",3.66,20.20,68.36,1.50]
["SON5_99","1999-07-10",5.16,19.40,66.92,1.50]
["SON5_99","1999-07-10",6.66,19.40,66.92,1.50]
["SON5_99","1999-07-10",8.16,19.00,66.20,1.50]
["SON5_99","1999-07-10",9.66,19.00,66.20,1.50]
["SON5_99","1999-07-10",11.16,19.00,66.20,1.50]
["SON5_99","1999-07-10",12.66,20.50,68.90,1.50]
["SON5_99","1999-07-10",14.16,21.70,71.06,1.50]
["SON5_99","1999-07-10",15.66,22.40,72.32,1.50]
["SON5_99","1999-07-10",17.16,22.80,73.04,1.50]
["SON5_99","1999-07-10",18.66,22.40,72.32,1.50]
["SON5_99","1999-07-10",20.16,22.40,72.32,1.50]
["SON5_99","1999-07-10",21.66,22.40,72.32,1.50]
["SON5_99","1999-07-10",23.16,22.10,71.78,1.50]
["SON5_99","1999-07-11",0.66,21.70,71.06,1.50]
["SON5_99","1999-07-11",2.16,21.30,70.34,1.50]
["SON5_99","1999-07-11",3.66,20.90,69.62,1.50]
["SON5_99","1999-07-11",5.16,20.50,68.90,1.50]
["SON5_99","1999-07-11",6.66,20.20,68.36,1.50]
["SON5_99","1999-07-11",8.16,19.80,67.64,1.50]
["SON5_99","1999-07-11",9.66,19.80,67.64,1.50]
["SON5_99","1999-07-11",11.16,20.20,68.36,1.50]
["SON5_99","1999-07-11",12.66,21.30,70.34,1.50]
["SON5_99","1999-07-11",14.16,22.80,73.04,1.50]
["SON5_99","1999-07-11",15.66,23.60,74.48,1.50]
["SON5_99","1999-07-11",17.16,24.40,75.92,1.50]
["SON5_99","1999-07-11",18.66,24.00,75.20,1.50]
["SON5_99","1999-07-11",20.16,24.00,75.20,1.50]
["SON5_99","1999-07-11",21.66,23.60,74.48,1.50]
["SON5_99","1999-07-11",23.16,23.60,74.48,1.50]
["SON5_99","1999-07-12",0.66,23.20,73.76,1.50]
["SON5_99","1999-07-12",2.16,22.80,73.04,1.50]
["SON5_99","1999-07-12",3.66,22.40,72.32,1.50]
["SON5_99","1999-07-12",5.16,22.10,71.78,1.50]
["SON5_99","1999-07-12",6.66,21.70,71.06,1.50]
["SON5_99","1999-07-12",8.16,21.70,71.06,1.50]
["SON5_99","1999-07-12",9.66,21.70,71.06,1.50]
["SON5_99","1999-07-12",11.16,21.70,71.06,1.50]
["SON5_99","1999-07-12",12.66,22.80,73.04,1.50]
["SON5_99","1999-07-12",14.16,24.00,75.20,1.50]
["SON5_99","1999-07-12",15.66,25.20,77.36,1.50]
["SON5_99","1999-07-12",17.16,25.20,77.36,1.50]
["SON5_99","1999-07-12",18.66,24.80,76.64,1.50]
["SON5_99","1999-07-12",20.16,24.80,76.64,1.50]
["SON5_99","1999-07-12",21.66,24.80,76.64,1.50]
["SON5_99","1999-07-12",23.16,24.40,75.92,1.50]
["SON5_99","1999-07-13",0.66,24.00,75.20,1.50]
["SON5_99","1999-07-13",2.16,23.60,74.48,1.50]
["SON5_99","1999-07-13",3.66,23.20,73.76,1.50]
["SON5_99","1999-07-13",5.16,22.80,73.04,1.50]
["SON5_99","1999-07-13",6.66,22.40,72.32,1.50]
["SON5_99","1999-07-13",8.16,22.10,71.78,1.50]
["SON5_99","1999-07-13",9.66,22.10,71.78,1.50]
["SON5_99","1999-07-13",11.16,22.10,71.78,1.50]
["SON5_99","1999-07-13",12.66,23.20,73.76,1.50]
["SON5_99","1999-07-13",14.16,23.60,74.48,1.50]
["SON5_99","1999-07-13",15.66,24.80,76.64,1.50]
["SON5_99","1999-07-13",17.16,24.80,76.64,1.50]
["SON5_99","1999-07-13",18.66,24.00,75.20,1.50]
["SON5_99","1999-07-13",20.16,24.00,75.20,1.50]
["SON5_99","1999-07-13",21.66,23.60,74.48,1.50]
["SON5_99","1999-07-13",23.16,23.60,74.48,1.50]
["SON5_99","1999-07-14",0.66,23.20,73.76,1.50]
["SON5_99","1999-07-14",2.16,22.40,72.32,1.50]
["SON5_99","1999-07-14",3.66,22.10,71.78,1.50]
["SON5_99","1999-07-14",5.16,21.70,71.06,1.50]
["SON5_99","1999-07-14",6.66,21.30,70.34,1.50]
["SON5_99","1999-07-14",8.16,20.90,69.62,1.50]
["SON5_99","1999-07-14",9.66,20.90,69.62,1.50]
["SON5_99","1999-07-14",11.16,20.90,69.62,1.50]
["SON5_99","1999-07-14",12.66,22.10,71.78,1.50]
["SON5_99","1999-07-14",14.16,23.20,73.76,1.50]
["SON5_99","1999-07-14",15.66,24.00,75.20,1.50]
["SON5_99","1999-07-14",17.16,24.00,75.20,1.50]
["SON5_99","1999-07-14",18.66,23.20,73.76,1.50]
["SON5_99","1999-07-14",20.16,22.80,73.04,1.50]
["SON5_99","1999-07-14",21.66,22.40,72.32,1.50]
["SON5_99","1999-07-14",23.16,22.40,72.32,1.50]
["SON5_99","1999-07-15",0.66,22.10,71.78,1.50]
["SON5_99","1999-07-15",2.16,21.70,71.06,1.50]
["SON5_99","1999-07-15",3.66,21.30,70.34,1.50]
["SON5_99","1999-07-15",5.16,20.90,69.62,1.50]
["SON5_99","1999-07-15",6.66,20.50,68.90,1.50]
["SON5_99","1999-07-15",8.16,20.50,68.90,1.50]
["SON5_99","1999-07-15",9.66,20.20,68.36,1.50]
["SON5_99","1999-07-15",11.16,20.20,68.36,1.50]
["SON5_99","1999-07-15",12.66,20.90,69.62,1.50]
["SON5_99","1999-07-15",14.16,22.40,72.32,1.50]
["SON5_99","1999-07-15",15.66,22.80,73.04,1.50]
["SON5_99","1999-07-15",17.16,22.80,73.04,1.50]
["SON5_99","1999-07-15",18.66,22.40,72.32,1.50]
["SON5_99","1999-07-15",20.16,21.70,71.06,1.50]
["SON5_99","1999-07-15",21.66,21.70,71.06,1.50]
["SON5_99","1999-07-15",23.16,21.30,70.34,1.50]
["SON5_99","1999-07-16",0.66,20.90,69.62,1.50]
["SON5_99","1999-07-16",2.16,20.90,69.62,1.50]
["SON5_99","1999-07-16",3.66,20.50,68.90,1.50]
["SON5_99","1999-07-16",5.16,20.20,68.36,1.50]
["SON5_99","1999-07-16",6.66,19.80,67.64,1.50]
["SON5_99","1999-07-16",8.16,19.40,66.92,1.50]
["SON5_99","1999-07-16",9.66,19.40,66.92,1.50]
["SON5_99","1999-07-16",11.16,19.40,66.92,1.50]
["SON5_99","1999-07-16",12.66,20.20,68.36,1.50]
["SON5_99","1999-07-16",14.16,21.30,70.34,1.50]
["SON5_99","1999-07-16",15.66,21.70,71.06,1.50]
["SON5_99","1999-07-16",17.16,21.70,71.06,1.50]
["SON5_99","1999-07-16",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-16",20.16,20.50,68.90,1.50]
["SON5_99","1999-07-16",21.66,20.50,68.90,1.50]
["SON5_99","1999-07-16",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-17",0.66,20.20,68.36,1.50]
["SON5_99","1999-07-17",2.16,19.80,67.64,1.50]
["SON5_99","1999-07-17",3.66,19.40,66.92,1.50]
["SON5_99","1999-07-17",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-17",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-17",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-17",9.66,18.60,65.48,1.50]
["SON5_99","1999-07-17",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-17",12.66,19.80,67.64,1.50]
["SON5_99","1999-07-17",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-17",15.66,21.70,71.06,1.50]
["SON5_99","1999-07-17",17.16,21.30,70.34,1.50]
["SON5_99","1999-07-17",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-17",20.16,20.50,68.90,1.50]
["SON5_99","1999-07-17",21.66,20.50,68.90,1.50]
["SON5_99","1999-07-17",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-18",0.66,19.80,67.64,1.50]
["SON5_99","1999-07-18",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-18",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-18",5.16,18.60,65.48,1.50]
["SON5_99","1999-07-18",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-18",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-18",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-18",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-18",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-18",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-18",15.66,21.30,70.34,1.50]
["SON5_99","1999-07-18",17.16,21.30,70.34,1.50]
["SON5_99","1999-07-18",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-18",20.16,20.90,69.62,1.50]
["SON5_99","1999-07-18",21.66,20.50,68.90,1.50]
["SON5_99","1999-07-18",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-19",0.66,20.20,68.36,1.50]
["SON5_99","1999-07-19",2.16,19.80,67.64,1.50]
["SON5_99","1999-07-19",3.66,19.40,66.92,1.50]
["SON5_99","1999-07-19",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-19",6.66,19.00,66.20,1.50]
["SON5_99","1999-07-19",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-19",9.66,18.60,65.48,1.50]
["SON5_99","1999-07-19",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-19",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-19",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-19",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-19",17.16,20.90,69.62,1.50]
["SON5_99","1999-07-19",18.66,20.50,68.90,1.50]
["SON5_99","1999-07-19",20.16,20.20,68.36,1.50]
["SON5_99","1999-07-19",21.66,20.20,68.36,1.50]
["SON5_99","1999-07-19",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-20",0.66,19.80,67.64,1.50]
["SON5_99","1999-07-20",2.16,19.80,67.64,1.50]
["SON5_99","1999-07-20",3.66,19.40,66.92,1.50]
["SON5_99","1999-07-20",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-20",6.66,19.00,66.20,1.50]
["SON5_99","1999-07-20",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-20",9.66,18.60,65.48,1.50]
["SON5_99","1999-07-20",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-20",12.66,19.00,66.20,1.50]
["SON5_99","1999-07-20",14.16,19.40,66.92,1.50]
["SON5_99","1999-07-20",15.66,20.20,68.36,1.50]
["SON5_99","1999-07-20",17.16,20.50,68.90,1.50]
["SON5_99","1999-07-20",18.66,19.80,67.64,1.50]
["SON5_99","1999-07-20",20.16,19.40,66.92,1.50]
["SON5_99","1999-07-20",21.66,19.40,66.92,1.50]
["SON5_99","1999-07-20",23.16,19.40,66.92,1.50]
["SON5_99","1999-07-21",0.66,19.40,66.92,1.50]
["SON5_99","1999-07-21",2.16,19.00,66.20,1.50]
["SON5_99","1999-07-21",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-21",5.16,18.60,65.48,1.50]
["SON5_99","1999-07-21",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-21",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-21",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-21",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-21",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-21",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-21",15.66,21.30,70.34,1.50]
["SON5_99","1999-07-21",17.16,21.70,71.06,1.50]
["SON5_99","1999-07-21",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-21",20.16,20.50,68.90,1.50]
["SON5_99","1999-07-21",21.66,20.20,68.36,1.50]
["SON5_99","1999-07-21",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-22",0.66,19.80,67.64,1.50]
["SON5_99","1999-07-22",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-22",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-22",5.16,18.60,65.48,1.50]
["SON5_99","1999-07-22",6.66,18.20,64.76,1.50]
["SON5_99","1999-07-22",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-22",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-22",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-22",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-22",14.16,20.90,69.62,1.50]
["SON5_99","1999-07-22",15.66,21.70,71.06,1.50]
["SON5_99","1999-07-22",17.16,21.30,70.34,1.50]
["SON5_99","1999-07-22",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-22",20.16,20.50,68.90,1.50]
["SON5_99","1999-07-22",21.66,20.20,68.36,1.50]
["SON5_99","1999-07-22",23.16,19.80,67.64,1.50]
["SON5_99","1999-07-23",0.66,19.80,67.64,1.50]
["SON5_99","1999-07-23",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-23",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-23",5.16,18.60,65.48,1.50]
["SON5_99","1999-07-23",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-23",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-23",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-23",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-23",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-23",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-23",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-23",17.16,20.90,69.62,1.50]
["SON5_99","1999-07-23",18.66,20.20,68.36,1.50]
["SON5_99","1999-07-23",20.16,20.20,68.36,1.50]
["SON5_99","1999-07-23",21.66,19.80,67.64,1.50]
["SON5_99","1999-07-23",23.16,19.80,67.64,1.50]
["SON5_99","1999-07-24",0.66,19.80,67.64,1.50]
["SON5_99","1999-07-24",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-24",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-24",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-24",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-24",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-24",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-24",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-24",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-24",14.16,20.90,69.62,1.50]
["SON5_99","1999-07-24",15.66,21.70,71.06,1.50]
["SON5_99","1999-07-24",17.16,21.70,71.06,1.50]
["SON5_99","1999-07-24",18.66,20.90,69.62,1.50]
["SON5_99","1999-07-24",20.16,20.90,69.62,1.50]
["SON5_99","1999-07-24",21.66,20.50,68.90,1.50]
["SON5_99","1999-07-24",23.16,20.50,68.90,1.50]
["SON5_99","1999-07-25",0.66,20.20,68.36,1.50]
["SON5_99","1999-07-25",2.16,19.80,67.64,1.50]
["SON5_99","1999-07-25",3.66,19.80,67.64,1.50]
["SON5_99","1999-07-25",5.16,19.40,66.92,1.50]
["SON5_99","1999-07-25",6.66,19.00,66.20,1.50]
["SON5_99","1999-07-25",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-25",9.66,18.60,65.48,1.50]
["SON5_99","1999-07-25",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-25",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-25",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-25",15.66,21.70,71.06,1.50]
["SON5_99","1999-07-25",17.16,21.70,71.06,1.50]
["SON5_99","1999-07-25",18.66,21.30,70.34,1.50]
["SON5_99","1999-07-25",20.16,20.90,69.62,1.50]
["SON5_99","1999-07-25",21.66,20.50,68.90,1.50]
["SON5_99","1999-07-25",23.16,20.20,68.36,1.50]
["SON5_99","1999-07-26",0.66,20.20,68.36,1.50]
["SON5_99","1999-07-26",2.16,19.80,67.64,1.50]
["SON5_99","1999-07-26",3.66,19.40,66.92,1.50]
["SON5_99","1999-07-26",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-26",6.66,19.00,66.20,1.50]
["SON5_99","1999-07-26",8.16,18.60,65.48,1.50]
["SON5_99","1999-07-26",9.66,18.60,65.48,1.50]
["SON5_99","1999-07-26",11.16,18.60,65.48,1.50]
["SON5_99","1999-07-26",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-26",14.16,20.20,68.36,1.50]
["SON5_99","1999-07-26",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-26",17.16,21.30,70.34,1.50]
["SON5_99","1999-07-26",18.66,20.50,68.90,1.50]
["SON5_99","1999-07-26",20.16,20.20,68.36,1.50]
["SON5_99","1999-07-26",21.66,19.80,67.64,1.50]
["SON5_99","1999-07-26",23.16,19.40,66.92,1.50]
["SON5_99","1999-07-27",0.66,19.40,66.92,1.50]
["SON5_99","1999-07-27",2.16,19.40,66.92,1.50]
["SON5_99","1999-07-27",3.66,19.00,66.20,1.50]
["SON5_99","1999-07-27",5.16,19.00,66.20,1.50]
["SON5_99","1999-07-27",6.66,18.60,65.48,1.50]
["SON5_99","1999-07-27",8.16,18.20,64.76,1.50]
["SON5_99","1999-07-27",9.66,18.20,64.76,1.50]
["SON5_99","1999-07-27",11.16,18.20,64.76,1.50]
["SON5_99","1999-07-27",12.66,18.60,65.48,1.50]
["SON5_99","1999-07-27",14.16,19.80,67.64,1.50]
["SON5_99","1999-07-27",15.66,20.20,68.36,1.50]
["SON5_99","1999-07-27",17.16,20.20,68.36,1.50]
["SON5_99","1999-07-27",18.66,19.40,66.92,1.50]
["SON5_99","1999-07-27",20.16,19.40,66.92,1.50]
["SON5_99","1999-07-27",21.66,19.00,66.20,1.50]
["SON5_99","1999-07-27",23.16,19.00,66.20,1.50]
["SON5_99","1999-07-28",0.66,18.60,65.48,1.50]
["SON5_99","1999-07-28",2.16,18.60,65.48,1.50]
["SON5_99","1999-07-28",3.66,18.60,65.48,1.50]
["SON5_99","1999-07-28",5.16,18.20,64.76,1.50]
["SON5_99","1999-07-28",6.66,17.80,64.04,1.50]
["SON5_99","1999-07-28",8.16,17.80,64.04,1.50]
["SON5_99","1999-07-28",9.66,17.80,64.04,1.50]
["SON5_99","1999-07-28",11.16,17.80,64.04,1.50]
["SON5_99","1999-07-28",12.66,19.00,66.20,1.50]
["SON5_99","1999-07-28",14.16,20.20,68.36,1.50]
["SON5_99","1999-07-28",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-28",17.16,20.50,68.90,1.50]
["SON5_99","1999-07-28",18.66,19.80,67.64,1.50]
["SON5_99","1999-07-28",20.16,19.40,66.92,1.50]
["SON5_99","1999-07-28",21.66,19.40,66.92,1.50]
["SON5_99","1999-07-28",23.16,19.00,66.20,1.50]
["SON5_99","1999-07-29",0.66,19.00,66.20,1.50]
["SON5_99","1999-07-29",2.16,19.00,66.20,1.50]
["SON5_99","1999-07-29",3.66,18.60,65.48,1.50]
["SON5_99","1999-07-29",5.16,18.20,64.76,1.50]
["SON5_99","1999-07-29",6.66,18.20,64.76,1.50]
["SON5_99","1999-07-29",8.16,17.80,64.04,1.50]
["SON5_99","1999-07-29",9.66,17.80,64.04,1.50]
["SON5_99","1999-07-29",11.16,17.80,64.04,1.50]
["SON5_99","1999-07-29",12.66,19.40,66.92,1.50]
["SON5_99","1999-07-29",14.16,20.50,68.90,1.50]
["SON5_99","1999-07-29",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-29",17.16,20.90,69.62,1.50]
["SON5_99","1999-07-29",18.66,20.20,68.36,1.50]
["SON5_99","1999-07-29",20.16,19.80,67.64,1.50]
["SON5_99","1999-07-29",21.66,19.40,66.92,1.50]
["SON5_99","1999-07-29",23.16,19.40,66.92,1.50]
["SON5_99","1999-07-30",0.66,19.40,66.92,1.50]
["SON5_99","1999-07-30",2.16,19.00,66.20,1.50]
["SON5_99","1999-07-30",3.66,18.60,65.48,1.50]
["SON5_99","1999-07-30",5.16,18.20,64.76,1.50]
["SON5_99","1999-07-30",6.66,18.20,64.76,1.50]
["SON5_99","1999-07-30",8.16,17.80,64.04,1.50]
["SON5_99","1999-07-30",9.66,17.40,63.32,1.50]
["SON5_99","1999-07-30",11.16,17.80,64.04,1.50]
["SON5_99","1999-07-30",12.66,19.00,66.20,1.50]
["SON5_99","1999-07-30",14.16,20.20,68.36,1.50]
["SON5_99","1999-07-30",15.66,20.90,69.62,1.50]
["SON5_99","1999-07-30",17.16,20.50,68.90,1.50]
["SON5_99","1999-07-30",18.66,19.80,67.64,1.50]
["SON5_99","1999-07-30",20.16,19.40,66.92,1.50]
["SON5_99","1999-07-30",21.66,19.40,66.92,1.50]
["SON5_99","1999-07-30",23.16,19.00,66.20,1.50]
["SON5_99","1999-07-31",0.66,19.00,66.20,1.50]
["SON5_99","1999-07-31",2.16,18.60,65.48,1.50]
["SON5_99","1999-07-31",3.66,18.20,64.76,1.50]
["SON5_99","1999-07-31",5.16,17.80,64.04,1.50]
["SON5_99","1999-07-31",6.66,17.80,64.04,1.50]
["SON5_99","1999-07-31",8.16,17.40,63.32,1.50]
["SON5_99","1999-07-31",9.66,17.10,62.78,1.50]
["SON5_99","1999-07-31",11.16,17.40,63.32,1.50]
["SON5_99","1999-07-31",12.66,18.60,65.48,1.50]
["SON5_99","1999-07-31",14.16,19.80,67.64,1.50]
["SON5_99","1999-07-31",15.66,20.20,68.36,1.50]
["SON5_99","1999-07-31",17.16,20.20,68.36,1.50]
["SON5_99","1999-07-31",18.66,19.40,66.92,1.50]
["SON5_99","1999-07-31",20.16,19.00,66.20,1.50]
["SON5_99","1999-07-31",21.66,19.00,66.20,1.50]
["SON5_99","1999-07-31",23.16,18.60,65.48,1.50]
["SON5_99","1999-08-01",0.66,18.60,65.48,1.50]
["SON5_99","1999-08-01",2.16,18.60,65.48,1.50]
["SON5_99","1999-08-01",3.66,18.20,64.76,1.50]
["SON5_99","1999-08-01",5.16,17.80,64.04,1.50]
["SON5_99","1999-08-01",6.66,17.80,64.04,1.50]
["SON5_99","1999-08-01",8.16,17.40,63.32,1.50]
["SON5_99","1999-08-01",9.66,17.40,63.32,1.50]
["SON5_99","1999-08-01",11.16,17.40,63.32,1.50]
["SON5_99","1999-08-01",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-01",14.16,19.80,67.64,1.50]
["SON5_99","1999-08-01",15.66,20.50,68.90,1.50]
["SON5_99","1999-08-01",17.16,20.50,68.90,1.50]
["SON5_99","1999-08-01",18.66,19.80,67.64,1.50]
["SON5_99","1999-08-01",20.16,19.80,67.64,1.50]
["SON5_99","1999-08-01",21.66,19.40,66.92,1.50]
["SON5_99","1999-08-01",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-02",0.66,19.00,66.20,1.50]
["SON5_99","1999-08-02",2.16,18.60,65.48,1.50]
["SON5_99","1999-08-02",3.66,18.60,65.48,1.50]
["SON5_99","1999-08-02",5.16,18.20,64.76,1.50]
["SON5_99","1999-08-02",6.66,18.20,64.76,1.50]
["SON5_99","1999-08-02",8.16,17.80,64.04,1.50]
["SON5_99","1999-08-02",9.66,17.80,64.04,1.50]
["SON5_99","1999-08-02",11.16,17.80,64.04,1.50]
["SON5_99","1999-08-02",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-02",14.16,20.50,68.90,1.50]
["SON5_99","1999-08-02",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-02",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-02",18.66,20.50,68.90,1.50]
["SON5_99","1999-08-02",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-02",21.66,20.20,68.36,1.50]
["SON5_99","1999-08-02",23.16,19.80,67.64,1.50]
["SON5_99","1999-08-03",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-03",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-03",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-03",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-03",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-03",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-03",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-03",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-03",12.66,19.80,67.64,1.50]
["SON5_99","1999-08-03",14.16,21.30,70.34,1.50]
["SON5_99","1999-08-03",15.66,22.10,71.78,1.50]
["SON5_99","1999-08-03",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-03",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-03",20.16,20.50,68.90,1.50]
["SON5_99","1999-08-03",21.66,20.50,68.90,1.50]
["SON5_99","1999-08-03",23.16,20.20,68.36,1.50]
["SON5_99","1999-08-04",0.66,20.20,68.36,1.50]
["SON5_99","1999-08-04",2.16,19.80,67.64,1.50]
["SON5_99","1999-08-04",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-04",5.16,19.40,66.92,1.50]
["SON5_99","1999-08-04",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-04",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-04",9.66,19.00,66.20,1.50]
["SON5_99","1999-08-04",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-04",12.66,19.80,67.64,1.50]
["SON5_99","1999-08-04",14.16,20.90,69.62,1.50]
["SON5_99","1999-08-04",15.66,22.10,71.78,1.50]
["SON5_99","1999-08-04",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-04",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-04",20.16,20.50,68.90,1.50]
["SON5_99","1999-08-04",21.66,20.50,68.90,1.50]
["SON5_99","1999-08-04",23.16,20.20,68.36,1.50]
["SON5_99","1999-08-05",0.66,20.20,68.36,1.50]
["SON5_99","1999-08-05",2.16,20.20,68.36,1.50]
["SON5_99","1999-08-05",3.66,19.80,67.64,1.50]
["SON5_99","1999-08-05",5.16,19.80,67.64,1.50]
["SON5_99","1999-08-05",6.66,19.40,66.92,1.50]
["SON5_99","1999-08-05",8.16,19.40,66.92,1.50]
["SON5_99","1999-08-05",9.66,19.40,66.92,1.50]
["SON5_99","1999-08-05",11.16,19.40,66.92,1.50]
["SON5_99","1999-08-05",12.66,19.80,67.64,1.50]
["SON5_99","1999-08-05",14.16,20.20,68.36,1.50]
["SON5_99","1999-08-05",15.66,20.50,68.90,1.50]
["SON5_99","1999-08-05",17.16,20.50,68.90,1.50]
["SON5_99","1999-08-05",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-05",20.16,19.80,67.64,1.50]
["SON5_99","1999-08-05",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-05",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-06",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-06",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-06",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-06",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-06",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-06",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-06",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-06",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-06",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-06",14.16,19.40,66.92,1.50]
["SON5_99","1999-08-06",15.66,19.40,66.92,1.50]
["SON5_99","1999-08-06",17.16,19.80,67.64,1.50]
["SON5_99","1999-08-06",18.66,19.80,67.64,1.50]
["SON5_99","1999-08-06",20.16,19.40,66.92,1.50]
["SON5_99","1999-08-06",21.66,19.00,66.20,1.50]
["SON5_99","1999-08-06",23.16,19.00,66.20,1.50]
["SON5_99","1999-08-07",0.66,19.00,66.20,1.50]
["SON5_99","1999-08-07",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-07",3.66,18.60,65.48,1.50]
["SON5_99","1999-08-07",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-07",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-07",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-07",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-07",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-07",12.66,19.00,66.20,1.50]
["SON5_99","1999-08-07",14.16,19.80,67.64,1.50]
["SON5_99","1999-08-07",15.66,20.90,69.62,1.50]
["SON5_99","1999-08-07",17.16,20.50,68.90,1.50]
["SON5_99","1999-08-07",18.66,19.80,67.64,1.50]
["SON5_99","1999-08-07",20.16,19.40,66.92,1.50]
["SON5_99","1999-08-07",21.66,19.40,66.92,1.50]
["SON5_99","1999-08-07",23.16,19.00,66.20,1.50]
["SON5_99","1999-08-08",0.66,19.00,66.20,1.50]
["SON5_99","1999-08-08",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-08",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-08",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-08",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-08",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-08",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-08",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-08",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-08",14.16,20.90,69.62,1.50]
["SON5_99","1999-08-08",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-08",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-08",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-08",20.16,19.80,67.64,1.50]
["SON5_99","1999-08-08",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-08",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-09",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-09",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-09",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-09",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-09",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-09",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-09",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-09",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-09",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-09",14.16,20.90,69.62,1.50]
["SON5_99","1999-08-09",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-09",17.16,20.50,68.90,1.50]
["SON5_99","1999-08-09",18.66,20.50,68.90,1.50]
["SON5_99","1999-08-09",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-09",21.66,20.20,68.36,1.50]
["SON5_99","1999-08-09",23.16,19.80,67.64,1.50]
["SON5_99","1999-08-10",0.66,19.80,67.64,1.50]
["SON5_99","1999-08-10",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-10",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-10",5.16,19.40,66.92,1.50]
["SON5_99","1999-08-10",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-10",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-10",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-10",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-10",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-10",14.16,18.60,65.48,1.50]
["SON5_99","1999-08-10",15.66,19.00,66.20,1.50]
["SON5_99","1999-08-10",17.16,19.00,66.20,1.50]
["SON5_99","1999-08-10",18.66,18.60,65.48,1.50]
["SON5_99","1999-08-10",20.16,18.60,65.48,1.50]
["SON5_99","1999-08-10",21.66,18.60,65.48,1.50]
["SON5_99","1999-08-10",23.16,18.60,65.48,1.50]
["SON5_99","1999-08-11",0.66,18.60,65.48,1.50]
["SON5_99","1999-08-11",2.16,18.20,64.76,1.50]
["SON5_99","1999-08-11",3.66,18.20,64.76,1.50]
["SON5_99","1999-08-11",5.16,18.20,64.76,1.50]
["SON5_99","1999-08-11",6.66,18.20,64.76,1.50]
["SON5_99","1999-08-11",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-11",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-11",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-11",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-11",14.16,18.60,65.48,1.50]
["SON5_99","1999-08-11",15.66,19.00,66.20,1.50]
["SON5_99","1999-08-11",17.16,19.40,66.92,1.50]
["SON5_99","1999-08-11",18.66,19.00,66.20,1.50]
["SON5_99","1999-08-11",20.16,18.60,65.48,1.50]
["SON5_99","1999-08-11",21.66,18.60,65.48,1.50]
["SON5_99","1999-08-11",23.16,18.60,65.48,1.50]
["SON5_99","1999-08-12",0.66,18.60,65.48,1.50]
["SON5_99","1999-08-12",2.16,18.20,64.76,1.50]
["SON5_99","1999-08-12",3.66,18.20,64.76,1.50]
["SON5_99","1999-08-12",5.16,17.80,64.04,1.50]
["SON5_99","1999-08-12",6.66,17.40,63.32,1.50]
["SON5_99","1999-08-12",8.16,17.40,63.32,1.50]
["SON5_99","1999-08-12",9.66,17.40,63.32,1.50]
["SON5_99","1999-08-12",11.16,17.40,63.32,1.50]
["SON5_99","1999-08-12",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-12",14.16,19.80,67.64,1.50]
["SON5_99","1999-08-12",15.66,20.50,68.90,1.50]
["SON5_99","1999-08-12",17.16,20.20,68.36,1.50]
["SON5_99","1999-08-12",18.66,19.80,67.64,1.50]
["SON5_99","1999-08-12",20.16,19.80,67.64,1.50]
["SON5_99","1999-08-12",21.66,19.40,66.92,1.50]
["SON5_99","1999-08-12",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-13",0.66,19.00,66.20,1.50]
["SON5_99","1999-08-13",2.16,18.60,65.48,1.50]
["SON5_99","1999-08-13",3.66,18.60,65.48,1.50]
["SON5_99","1999-08-13",5.16,18.20,64.76,1.50]
["SON5_99","1999-08-13",6.66,17.80,64.04,1.50]
["SON5_99","1999-08-13",8.16,17.40,63.32,1.50]
["SON5_99","1999-08-13",9.66,17.40,63.32,1.50]
["SON5_99","1999-08-13",11.16,17.40,63.32,1.50]
["SON5_99","1999-08-13",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-13",14.16,20.20,68.36,1.50]
["SON5_99","1999-08-13",15.66,20.50,68.90,1.50]
["SON5_99","1999-08-13",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-13",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-13",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-13",21.66,20.20,68.36,1.50]
["SON5_99","1999-08-13",23.16,19.80,67.64,1.50]
["SON5_99","1999-08-14",0.66,19.80,67.64,1.50]
["SON5_99","1999-08-14",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-14",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-14",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-14",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-14",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-14",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-14",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-14",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-14",14.16,20.50,68.90,1.50]
["SON5_99","1999-08-14",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-14",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-14",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-14",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-14",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-14",23.16,19.80,67.64,1.50]
["SON5_99","1999-08-15",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-15",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-15",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-15",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-15",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-15",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-15",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-15",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-15",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-15",14.16,20.20,68.36,1.50]
["SON5_99","1999-08-15",15.66,20.90,69.62,1.50]
["SON5_99","1999-08-15",17.16,21.30,70.34,1.50]
["SON5_99","1999-08-15",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-15",20.16,20.50,68.90,1.50]
["SON5_99","1999-08-15",21.66,20.50,68.90,1.50]
["SON5_99","1999-08-15",23.16,20.20,68.36,1.50]
["SON5_99","1999-08-16",0.66,20.20,68.36,1.50]
["SON5_99","1999-08-16",2.16,19.80,67.64,1.50]
["SON5_99","1999-08-16",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-16",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-16",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-16",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-16",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-16",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-16",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-16",14.16,20.50,68.90,1.50]
["SON5_99","1999-08-16",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-16",17.16,21.30,70.34,1.50]
["SON5_99","1999-08-16",18.66,21.30,70.34,1.50]
["SON5_99","1999-08-16",20.16,20.90,69.62,1.50]
["SON5_99","1999-08-16",21.66,20.50,68.90,1.50]
["SON5_99","1999-08-16",23.16,20.20,68.36,1.50]
["SON5_99","1999-08-17",0.66,19.80,67.64,1.50]
["SON5_99","1999-08-17",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-17",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-17",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-17",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-17",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-17",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-17",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-17",12.66,19.80,67.64,1.50]
["SON5_99","1999-08-17",14.16,20.90,69.62,1.50]
["SON5_99","1999-08-17",15.66,21.70,71.06,1.50]
["SON5_99","1999-08-17",17.16,21.30,70.34,1.50]
["SON5_99","1999-08-17",18.66,20.50,68.90,1.50]
["SON5_99","1999-08-17",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-17",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-17",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-18",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-18",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-18",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-18",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-18",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-18",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-18",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-18",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-18",12.66,19.00,66.20,1.50]
["SON5_99","1999-08-18",14.16,20.50,68.90,1.50]
["SON5_99","1999-08-18",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-18",17.16,20.50,68.90,1.50]
["SON5_99","1999-08-18",18.66,19.40,66.92,1.50]
["SON5_99","1999-08-18",20.16,19.00,66.20,1.50]
["SON5_99","1999-08-18",21.66,19.00,66.20,1.50]
["SON5_99","1999-08-18",23.16,19.00,66.20,1.50]
["SON5_99","1999-08-19",0.66,18.60,65.48,1.50]
["SON5_99","1999-08-19",2.16,18.60,65.48,1.50]
["SON5_99","1999-08-19",3.66,18.20,64.76,1.50]
["SON5_99","1999-08-19",5.16,18.20,64.76,1.50]
["SON5_99","1999-08-19",6.66,17.80,64.04,1.50]
["SON5_99","1999-08-19",8.16,17.40,63.32,1.50]
["SON5_99","1999-08-19",9.66,17.40,63.32,1.50]
["SON5_99","1999-08-19",11.16,17.40,63.32,1.50]
["SON5_99","1999-08-19",12.66,18.60,65.48,1.50]
["SON5_99","1999-08-19",14.16,20.20,68.36,1.50]
["SON5_99","1999-08-19",15.66,21.70,71.06,1.50]
["SON5_99","1999-08-19",17.16,21.30,70.34,1.50]
["SON5_99","1999-08-19",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-19",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-19",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-19",23.16,19.80,67.64,1.50]
["SON5_99","1999-08-20",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-20",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-20",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-20",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-20",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-20",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-20",9.66,17.80,64.04,1.50]
["SON5_99","1999-08-20",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-20",12.66,19.00,66.20,1.50]
["SON5_99","1999-08-20",14.16,20.20,68.36,1.50]
["SON5_99","1999-08-20",15.66,20.90,69.62,1.50]
["SON5_99","1999-08-20",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-20",18.66,20.50,68.90,1.50]
["SON5_99","1999-08-20",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-20",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-20",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-21",0.66,19.40,66.92,1.50]
["SON5_99","1999-08-21",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-21",3.66,19.00,66.20,1.50]
["SON5_99","1999-08-21",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-21",6.66,18.60,65.48,1.50]
["SON5_99","1999-08-21",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-21",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-21",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-21",12.66,19.00,66.20,1.50]
["SON5_99","1999-08-21",14.16,20.50,68.90,1.50]
["SON5_99","1999-08-21",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-21",17.16,22.10,71.78,1.50]
["SON5_99","1999-08-21",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-21",20.16,20.90,69.62,1.50]
["SON5_99","1999-08-21",21.66,20.50,68.90,1.50]
["SON5_99","1999-08-21",23.16,20.50,68.90,1.50]
["SON5_99","1999-08-22",0.66,20.50,68.90,1.50]
["SON5_99","1999-08-22",2.16,20.20,68.36,1.50]
["SON5_99","1999-08-22",3.66,20.20,68.36,1.50]
["SON5_99","1999-08-22",5.16,19.80,67.64,1.50]
["SON5_99","1999-08-22",6.66,19.40,66.92,1.50]
["SON5_99","1999-08-22",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-22",9.66,19.00,66.20,1.50]
["SON5_99","1999-08-22",11.16,19.00,66.20,1.50]
["SON5_99","1999-08-22",12.66,20.20,68.36,1.50]
["SON5_99","1999-08-22",14.16,21.70,71.06,1.50]
["SON5_99","1999-08-22",15.66,22.10,71.78,1.50]
["SON5_99","1999-08-22",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-22",18.66,22.10,71.78,1.50]
["SON5_99","1999-08-22",20.16,22.10,71.78,1.50]
["SON5_99","1999-08-22",21.66,21.70,71.06,1.50]
["SON5_99","1999-08-22",23.16,21.30,70.34,1.50]
["SON5_99","1999-08-23",0.66,21.30,70.34,1.50]
["SON5_99","1999-08-23",2.16,20.90,69.62,1.50]
["SON5_99","1999-08-23",3.66,20.90,69.62,1.50]
["SON5_99","1999-08-23",5.16,20.50,68.90,1.50]
["SON5_99","1999-08-23",6.66,20.20,68.36,1.50]
["SON5_99","1999-08-23",8.16,19.80,67.64,1.50]
["SON5_99","1999-08-23",9.66,19.80,67.64,1.50]
["SON5_99","1999-08-23",11.16,19.80,67.64,1.50]
["SON5_99","1999-08-23",12.66,20.90,69.62,1.50]
["SON5_99","1999-08-23",14.16,22.10,71.78,1.50]
["SON5_99","1999-08-23",15.66,22.80,73.04,1.50]
["SON5_99","1999-08-23",17.16,22.40,72.32,1.50]
["SON5_99","1999-08-23",18.66,22.10,71.78,1.50]
["SON5_99","1999-08-23",20.16,21.70,71.06,1.50]
["SON5_99","1999-08-23",21.66,21.30,70.34,1.50]
["SON5_99","1999-08-23",23.16,20.90,69.62,1.50]
["SON5_99","1999-08-24",0.66,20.50,68.90,1.50]
["SON5_99","1999-08-24",2.16,20.20,68.36,1.50]
["SON5_99","1999-08-24",3.66,19.80,67.64,1.50]
["SON5_99","1999-08-24",5.16,19.40,66.92,1.50]
["SON5_99","1999-08-24",6.66,19.40,66.92,1.50]
["SON5_99","1999-08-24",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-24",9.66,19.00,66.20,1.50]
["SON5_99","1999-08-24",11.16,19.00,66.20,1.50]
["SON5_99","1999-08-24",12.66,20.20,68.36,1.50]
["SON5_99","1999-08-24",14.16,21.70,71.06,1.50]
["SON5_99","1999-08-24",15.66,22.40,72.32,1.50]
["SON5_99","1999-08-24",17.16,22.40,72.32,1.50]
["SON5_99","1999-08-24",18.66,21.70,71.06,1.50]
["SON5_99","1999-08-24",20.16,21.30,70.34,1.50]
["SON5_99","1999-08-24",21.66,20.90,69.62,1.50]
["SON5_99","1999-08-24",23.16,20.50,68.90,1.50]
["SON5_99","1999-08-25",0.66,20.20,68.36,1.50]
["SON5_99","1999-08-25",2.16,20.20,68.36,1.50]
["SON5_99","1999-08-25",3.66,19.80,67.64,1.50]
["SON5_99","1999-08-25",5.16,19.40,66.92,1.50]
["SON5_99","1999-08-25",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-25",8.16,19.00,66.20,1.50]
["SON5_99","1999-08-25",9.66,19.00,66.20,1.50]
["SON5_99","1999-08-25",11.16,19.00,66.20,1.50]
["SON5_99","1999-08-25",12.66,19.80,67.64,1.50]
["SON5_99","1999-08-25",14.16,21.70,71.06,1.50]
["SON5_99","1999-08-25",15.66,22.40,72.32,1.50]
["SON5_99","1999-08-25",17.16,22.40,72.32,1.50]
["SON5_99","1999-08-25",18.66,22.10,71.78,1.50]
["SON5_99","1999-08-25",20.16,21.70,71.06,1.50]
["SON5_99","1999-08-25",21.66,21.30,70.34,1.50]
["SON5_99","1999-08-25",23.16,20.90,69.62,1.50]
["SON5_99","1999-08-26",0.66,20.90,69.62,1.50]
["SON5_99","1999-08-26",2.16,20.50,68.90,1.50]
["SON5_99","1999-08-26",3.66,20.50,68.90,1.50]
["SON5_99","1999-08-26",5.16,20.20,68.36,1.50]
["SON5_99","1999-08-26",6.66,19.80,67.64,1.50]
["SON5_99","1999-08-26",8.16,19.80,67.64,1.50]
["SON5_99","1999-08-26",9.66,19.80,67.64,1.50]
["SON5_99","1999-08-26",11.16,19.80,67.64,1.50]
["SON5_99","1999-08-26",12.66,20.20,68.36,1.50]
["SON5_99","1999-08-26",14.16,20.90,69.62,1.50]
["SON5_99","1999-08-26",15.66,21.30,70.34,1.50]
["SON5_99","1999-08-26",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-26",18.66,21.30,70.34,1.50]
["SON5_99","1999-08-26",20.16,21.30,70.34,1.50]
["SON5_99","1999-08-26",21.66,20.90,69.62,1.50]
["SON5_99","1999-08-26",23.16,20.90,69.62,1.50]
["SON5_99","1999-08-27",0.66,20.90,69.62,1.50]
["SON5_99","1999-08-27",2.16,20.90,69.62,1.50]
["SON5_99","1999-08-27",3.66,20.90,69.62,1.50]
["SON5_99","1999-08-27",5.16,20.50,68.90,1.50]
["SON5_99","1999-08-27",6.66,20.50,68.90,1.50]
["SON5_99","1999-08-27",8.16,20.50,68.90,1.50]
["SON5_99","1999-08-27",9.66,20.50,68.90,1.50]
["SON5_99","1999-08-27",11.16,20.50,68.90,1.50]
["SON5_99","1999-08-27",12.66,21.30,70.34,1.50]
["SON5_99","1999-08-27",14.16,22.40,72.32,1.50]
["SON5_99","1999-08-27",15.66,22.80,73.04,1.50]
["SON5_99","1999-08-27",17.16,22.40,72.32,1.50]
["SON5_99","1999-08-27",18.66,22.10,71.78,1.50]
["SON5_99","1999-08-27",20.16,21.70,71.06,1.50]
["SON5_99","1999-08-27",21.66,21.30,70.34,1.50]
["SON5_99","1999-08-27",23.16,20.90,69.62,1.50]
["SON5_99","1999-08-28",0.66,20.50,68.90,1.50]
["SON5_99","1999-08-28",2.16,20.50,68.90,1.50]
["SON5_99","1999-08-28",3.66,20.20,68.36,1.50]
["SON5_99","1999-08-28",5.16,20.20,68.36,1.50]
["SON5_99","1999-08-28",6.66,19.80,67.64,1.50]
["SON5_99","1999-08-28",8.16,19.80,67.64,1.50]
["SON5_99","1999-08-28",9.66,19.80,67.64,1.50]
["SON5_99","1999-08-28",11.16,19.80,67.64,1.50]
["SON5_99","1999-08-28",12.66,20.50,68.90,1.50]
["SON5_99","1999-08-28",14.16,21.70,71.06,1.50]
["SON5_99","1999-08-28",15.66,22.40,72.32,1.50]
["SON5_99","1999-08-28",17.16,22.10,71.78,1.50]
["SON5_99","1999-08-28",18.66,21.70,71.06,1.50]
["SON5_99","1999-08-28",20.16,21.30,70.34,1.50]
["SON5_99","1999-08-28",21.66,20.90,69.62,1.50]
["SON5_99","1999-08-28",23.16,20.50,68.90,1.50]
["SON5_99","1999-08-29",0.66,20.50,68.90,1.50]
["SON5_99","1999-08-29",2.16,20.20,68.36,1.50]
["SON5_99","1999-08-29",3.66,19.80,67.64,1.50]
["SON5_99","1999-08-29",5.16,19.80,67.64,1.50]
["SON5_99","1999-08-29",6.66,19.40,66.92,1.50]
["SON5_99","1999-08-29",8.16,19.40,66.92,1.50]
["SON5_99","1999-08-29",9.66,19.40,66.92,1.50]
["SON5_99","1999-08-29",11.16,19.40,66.92,1.50]
["SON5_99","1999-08-29",12.66,20.20,68.36,1.50]
["SON5_99","1999-08-29",14.16,21.30,70.34,1.50]
["SON5_99","1999-08-29",15.66,21.70,71.06,1.50]
["SON5_99","1999-08-29",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-29",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-29",20.16,20.50,68.90,1.50]
["SON5_99","1999-08-29",21.66,20.20,68.36,1.50]
["SON5_99","1999-08-29",23.16,20.20,68.36,1.50]
["SON5_99","1999-08-30",0.66,19.80,67.64,1.50]
["SON5_99","1999-08-30",2.16,19.40,66.92,1.50]
["SON5_99","1999-08-30",3.66,19.40,66.92,1.50]
["SON5_99","1999-08-30",5.16,19.00,66.20,1.50]
["SON5_99","1999-08-30",6.66,19.00,66.20,1.50]
["SON5_99","1999-08-30",8.16,18.60,65.48,1.50]
["SON5_99","1999-08-30",9.66,18.60,65.48,1.50]
["SON5_99","1999-08-30",11.16,18.60,65.48,1.50]
["SON5_99","1999-08-30",12.66,19.40,66.92,1.50]
["SON5_99","1999-08-30",14.16,21.30,70.34,1.50]
["SON5_99","1999-08-30",15.66,22.10,71.78,1.50]
["SON5_99","1999-08-30",17.16,21.70,71.06,1.50]
["SON5_99","1999-08-30",18.66,20.90,69.62,1.50]
["SON5_99","1999-08-30",20.16,20.20,68.36,1.50]
["SON5_99","1999-08-30",21.66,19.80,67.64,1.50]
["SON5_99","1999-08-30",23.16,19.40,66.92,1.50]
["SON5_99","1999-08-31",0.66,19.00,66.20,1.50]
["SON5_99","1999-08-31",2.16,19.00,66.20,1.50]
["SON5_99","1999-08-31",3.66,18.60,65.48,1.50]
["SON5_99","1999-08-31",5.16,18.60,65.48,1.50]
["SON5_99","1999-08-31",6.66,18.20,64.76,1.50]
["SON5_99","1999-08-31",8.16,18.20,64.76,1.50]
["SON5_99","1999-08-31",9.66,18.20,64.76,1.50]
["SON5_99","1999-08-31",11.16,18.20,64.76,1.50]
["SON5_99","1999-08-31",12.66,19.00,66.20,1.50]
["SON5_99","1999-08-31",14.16,19.80,67.64,1.50]
["SON5_99","1999-08-31",15.66,20.50,68.90,1.50]
["SON5_99","1999-08-31",17.16,20.90,69.62,1.50]
["SON5_99","1999-08-31",18.66,20.20,68.36,1.50]
["SON5_99","1999-08-31",20.16,19.80,67.64,1.50]
["SON5_99","1999-08-31",21.66,19.40,66.92,1.50]
["SON5_99","1999-08-31",23.16,19.00,66.20,1.50]
["SON5_99","1999-09-01",0.66,18.60,65.48,1.50]
["SON5_99","1999-09-01",2.16,18.60,65.48,1.50]
["SON5_99","1999-09-01",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-01",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-01",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-01",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-01",9.66,17.40,63.32,1.50]
["SON5_99","1999-09-01",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-01",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-01",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-01",15.66,20.20,68.36,1.50]
["SON5_99","1999-09-01",17.16,20.20,68.36,1.50]
["SON5_99","1999-09-01",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-01",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-01",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-01",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-02",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-02",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-02",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-02",5.16,17.40,63.32,1.50]
["SON5_99","1999-09-02",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-02",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-02",9.66,17.40,63.32,1.50]
["SON5_99","1999-09-02",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-02",12.66,18.60,65.48,1.50]
["SON5_99","1999-09-02",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-02",15.66,20.20,68.36,1.50]
["SON5_99","1999-09-02",17.16,19.80,67.64,1.50]
["SON5_99","1999-09-02",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-02",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-02",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-02",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-03",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-03",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-03",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-03",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-03",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-03",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-03",9.66,17.40,63.32,1.50]
["SON5_99","1999-09-03",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-03",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-03",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-03",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-03",17.16,19.40,66.92,1.50]
["SON5_99","1999-09-03",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-03",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-03",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-03",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-04",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-04",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-04",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-04",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-04",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-04",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-04",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-04",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-04",12.66,17.80,64.04,1.50]
["SON5_99","1999-09-04",14.16,19.00,66.20,1.50]
["SON5_99","1999-09-04",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-04",17.16,19.80,67.64,1.50]
["SON5_99","1999-09-04",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-04",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-04",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-04",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-05",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-05",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-05",3.66,17.40,63.32,1.50]
["SON5_99","1999-09-05",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-05",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-05",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-05",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-05",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-05",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-05",14.16,19.00,66.20,1.50]
["SON5_99","1999-09-05",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-05",17.16,19.40,66.92,1.50]
["SON5_99","1999-09-05",18.66,19.80,67.64,1.50]
["SON5_99","1999-09-05",20.16,19.40,66.92,1.50]
["SON5_99","1999-09-05",21.66,19.00,66.20,1.50]
["SON5_99","1999-09-05",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-06",0.66,18.60,65.48,1.50]
["SON5_99","1999-09-06",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-06",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-06",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-06",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-06",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-06",9.66,17.10,62.78,1.50]
["SON5_99","1999-09-06",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-06",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-06",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-06",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-06",17.16,19.40,66.92,1.50]
["SON5_99","1999-09-06",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-06",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-06",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-06",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-07",0.66,18.60,65.48,1.50]
["SON5_99","1999-09-07",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-07",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-07",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-07",6.66,17.80,64.04,1.50]
["SON5_99","1999-09-07",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-07",9.66,17.40,63.32,1.50]
["SON5_99","1999-09-07",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-07",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-07",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-07",15.66,20.20,68.36,1.50]
["SON5_99","1999-09-07",17.16,19.80,67.64,1.50]
["SON5_99","1999-09-07",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-07",20.16,19.40,66.92,1.50]
["SON5_99","1999-09-07",21.66,19.00,66.20,1.50]
["SON5_99","1999-09-07",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-08",0.66,18.60,65.48,1.50]
["SON5_99","1999-09-08",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-08",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-08",5.16,18.20,64.76,1.50]
["SON5_99","1999-09-08",6.66,18.20,64.76,1.50]
["SON5_99","1999-09-08",8.16,17.80,64.04,1.50]
["SON5_99","1999-09-08",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-08",11.16,17.80,64.04,1.50]
["SON5_99","1999-09-08",12.66,19.00,66.20,1.50]
["SON5_99","1999-09-08",14.16,20.20,68.36,1.50]
["SON5_99","1999-09-08",15.66,20.90,69.62,1.50]
["SON5_99","1999-09-08",17.16,20.50,68.90,1.50]
["SON5_99","1999-09-08",18.66,19.80,67.64,1.50]
["SON5_99","1999-09-08",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-08",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-08",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-09",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-09",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-09",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-09",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-09",6.66,17.80,64.04,1.50]
["SON5_99","1999-09-09",8.16,17.80,64.04,1.50]
["SON5_99","1999-09-09",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-09",11.16,17.80,64.04,1.50]
["SON5_99","1999-09-09",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-09",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-09",15.66,20.50,68.90,1.50]
["SON5_99","1999-09-09",17.16,20.20,68.36,1.50]
["SON5_99","1999-09-09",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-09",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-09",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-09",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-10",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-10",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-10",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-10",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-10",6.66,17.80,64.04,1.50]
["SON5_99","1999-09-10",8.16,17.80,64.04,1.50]
["SON5_99","1999-09-10",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-10",11.16,17.80,64.04,1.50]
["SON5_99","1999-09-10",12.66,18.60,65.48,1.50]
["SON5_99","1999-09-10",14.16,19.80,67.64,1.50]
["SON5_99","1999-09-10",15.66,20.20,68.36,1.50]
["SON5_99","1999-09-10",17.16,20.20,68.36,1.50]
["SON5_99","1999-09-10",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-10",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-10",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-10",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-11",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-11",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-11",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-11",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-11",6.66,17.80,64.04,1.50]
["SON5_99","1999-09-11",8.16,17.80,64.04,1.50]
["SON5_99","1999-09-11",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-11",11.16,17.80,64.04,1.50]
["SON5_99","1999-09-11",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-11",14.16,19.80,67.64,1.50]
["SON5_99","1999-09-11",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-11",17.16,19.80,67.64,1.50]
["SON5_99","1999-09-11",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-11",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-11",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-11",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-12",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-12",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-12",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-12",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-12",6.66,17.80,64.04,1.50]
["SON5_99","1999-09-12",8.16,17.80,64.04,1.50]
["SON5_99","1999-09-12",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-12",11.16,17.80,64.04,1.50]
["SON5_99","1999-09-12",12.66,18.60,65.48,1.50]
["SON5_99","1999-09-12",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-12",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-12",17.16,19.40,66.92,1.50]
["SON5_99","1999-09-12",18.66,19.40,66.92,1.50]
["SON5_99","1999-09-12",20.16,19.00,66.20,1.50]
["SON5_99","1999-09-12",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-12",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-13",0.66,18.60,65.48,1.50]
["SON5_99","1999-09-13",2.16,18.60,65.48,1.50]
["SON5_99","1999-09-13",3.66,18.20,64.76,1.50]
["SON5_99","1999-09-13",5.16,18.20,64.76,1.50]
["SON5_99","1999-09-13",6.66,18.20,64.76,1.50]
["SON5_99","1999-09-13",8.16,18.20,64.76,1.50]
["SON5_99","1999-09-13",9.66,17.80,64.04,1.50]
["SON5_99","1999-09-13",11.16,18.20,64.76,1.50]
["SON5_99","1999-09-13",12.66,19.00,66.20,1.50]
["SON5_99","1999-09-13",14.16,20.20,68.36,1.50]
["SON5_99","1999-09-13",15.66,20.50,68.90,1.50]
["SON5_99","1999-09-13",17.16,19.80,67.64,1.50]
["SON5_99","1999-09-13",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-13",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-13",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-13",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-14",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-14",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-14",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-14",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-14",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-14",8.16,17.40,63.32,1.50]
["SON5_99","1999-09-14",9.66,17.40,63.32,1.50]
["SON5_99","1999-09-14",11.16,17.40,63.32,1.50]
["SON5_99","1999-09-14",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-14",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-14",15.66,19.80,67.64,1.50]
["SON5_99","1999-09-14",17.16,19.00,66.20,1.50]
["SON5_99","1999-09-14",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-14",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-14",21.66,17.40,63.32,1.50]
["SON5_99","1999-09-14",23.16,17.40,63.32,1.50]
["SON5_99","1999-09-15",0.66,17.40,63.32,1.50]
["SON5_99","1999-09-15",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-15",3.66,17.40,63.32,1.50]
["SON5_99","1999-09-15",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-15",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-15",8.16,17.10,62.78,1.50]
["SON5_99","1999-09-15",9.66,17.10,62.78,1.50]
["SON5_99","1999-09-15",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-15",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-15",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-15",15.66,19.00,66.20,1.50]
["SON5_99","1999-09-15",17.16,18.20,64.76,1.50]
["SON5_99","1999-09-15",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-15",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-15",21.66,17.40,63.32,1.50]
["SON5_99","1999-09-15",23.16,17.40,63.32,1.50]
["SON5_99","1999-09-16",0.66,17.10,62.78,1.50]
["SON5_99","1999-09-16",2.16,17.10,62.78,1.50]
["SON5_99","1999-09-16",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-16",5.16,16.70,62.06,1.50]
["SON5_99","1999-09-16",6.66,16.70,62.06,1.50]
["SON5_99","1999-09-16",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-16",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-16",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-16",12.66,17.10,62.78,1.50]
["SON5_99","1999-09-16",14.16,18.20,64.76,1.50]
["SON5_99","1999-09-16",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-16",17.16,17.80,64.04,1.50]
["SON5_99","1999-09-16",18.66,17.80,64.04,1.50]
["SON5_99","1999-09-16",20.16,17.40,63.32,1.50]
["SON5_99","1999-09-16",21.66,17.40,63.32,1.50]
["SON5_99","1999-09-16",23.16,17.10,62.78,1.50]
["SON5_99","1999-09-17",0.66,17.10,62.78,1.50]
["SON5_99","1999-09-17",2.16,16.70,62.06,1.50]
["SON5_99","1999-09-17",3.66,16.70,62.06,1.50]
["SON5_99","1999-09-17",5.16,16.70,62.06,1.50]
["SON5_99","1999-09-17",6.66,16.30,61.34,1.50]
["SON5_99","1999-09-17",8.16,16.30,61.34,1.50]
["SON5_99","1999-09-17",9.66,16.30,61.34,1.50]
["SON5_99","1999-09-17",11.16,16.30,61.34,1.50]
["SON5_99","1999-09-17",12.66,17.10,62.78,1.50]
["SON5_99","1999-09-17",14.16,18.20,64.76,1.50]
["SON5_99","1999-09-17",15.66,18.20,64.76,1.50]
["SON5_99","1999-09-17",17.16,18.20,64.76,1.50]
["SON5_99","1999-09-17",18.66,17.40,63.32,1.50]
["SON5_99","1999-09-17",20.16,17.10,62.78,1.50]
["SON5_99","1999-09-17",21.66,17.10,62.78,1.50]
["SON5_99","1999-09-17",23.16,16.70,62.06,1.50]
["SON5_99","1999-09-18",0.66,16.70,62.06,1.50]
["SON5_99","1999-09-18",2.16,16.70,62.06,1.50]
["SON5_99","1999-09-18",3.66,16.30,61.34,1.50]
["SON5_99","1999-09-18",5.16,16.30,61.34,1.50]
["SON5_99","1999-09-18",6.66,16.30,61.34,1.50]
["SON5_99","1999-09-18",8.16,16.30,61.34,1.50]
["SON5_99","1999-09-18",9.66,15.90,60.62,1.50]
["SON5_99","1999-09-18",11.16,16.30,61.34,1.50]
["SON5_99","1999-09-18",12.66,16.70,62.06,1.50]
["SON5_99","1999-09-18",14.16,17.80,64.04,1.50]
["SON5_99","1999-09-18",15.66,17.80,64.04,1.50]
["SON5_99","1999-09-18",17.16,17.40,63.32,1.50]
["SON5_99","1999-09-18",18.66,17.10,62.78,1.50]
["SON5_99","1999-09-18",20.16,17.10,62.78,1.50]
["SON5_99","1999-09-18",21.66,16.70,62.06,1.50]
["SON5_99","1999-09-18",23.16,16.70,62.06,1.50]
["SON5_99","1999-09-19",0.66,16.70,62.06,1.50]
["SON5_99","1999-09-19",2.16,16.30,61.34,1.50]
["SON5_99","1999-09-19",3.66,16.30,61.34,1.50]
["SON5_99","1999-09-19",5.16,16.30,61.34,1.50]
["SON5_99","1999-09-19",6.66,16.30,61.34,1.50]
["SON5_99","1999-09-19",8.16,16.30,61.34,1.50]
["SON5_99","1999-09-19",9.66,16.30,61.34,1.50]
["SON5_99","1999-09-19",11.16,16.30,61.34,1.50]
["SON5_99","1999-09-19",12.66,16.70,62.06,1.50]
["SON5_99","1999-09-19",14.16,17.80,64.04,1.50]
["SON5_99","1999-09-19",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-19",17.16,17.80,64.04,1.50]
["SON5_99","1999-09-19",18.66,17.40,63.32,1.50]
["SON5_99","1999-09-19",20.16,17.10,62.78,1.50]
["SON5_99","1999-09-19",21.66,16.70,62.06,1.50]
["SON5_99","1999-09-19",23.16,16.70,62.06,1.50]
["SON5_99","1999-09-20",0.66,16.70,62.06,1.50]
["SON5_99","1999-09-20",2.16,16.70,62.06,1.50]
["SON5_99","1999-09-20",3.66,16.70,62.06,1.50]
["SON5_99","1999-09-20",5.16,16.70,62.06,1.50]
["SON5_99","1999-09-20",6.66,16.70,62.06,1.50]
["SON5_99","1999-09-20",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-20",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-20",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-20",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-20",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-20",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-20",17.16,18.60,65.48,1.50]
["SON5_99","1999-09-20",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-20",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-20",21.66,17.40,63.32,1.50]
["SON5_99","1999-09-20",23.16,17.40,63.32,1.50]
["SON5_99","1999-09-21",0.66,17.10,62.78,1.50]
["SON5_99","1999-09-21",2.16,17.10,62.78,1.50]
["SON5_99","1999-09-21",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-21",5.16,16.70,62.06,1.50]
["SON5_99","1999-09-21",6.66,16.70,62.06,1.50]
["SON5_99","1999-09-21",8.16,16.30,61.34,1.50]
["SON5_99","1999-09-21",9.66,16.30,61.34,1.50]
["SON5_99","1999-09-21",11.16,16.30,61.34,1.50]
["SON5_99","1999-09-21",12.66,17.10,62.78,1.50]
["SON5_99","1999-09-21",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-21",15.66,19.00,66.20,1.50]
["SON5_99","1999-09-21",17.16,18.60,65.48,1.50]
["SON5_99","1999-09-21",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-21",20.16,18.20,64.76,1.50]
["SON5_99","1999-09-21",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-21",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-22",0.66,17.40,63.32,1.50]
["SON5_99","1999-09-22",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-22",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-22",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-22",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-22",8.16,17.10,62.78,1.50]
["SON5_99","1999-09-22",9.66,17.10,62.78,1.50]
["SON5_99","1999-09-22",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-22",12.66,17.10,62.78,1.50]
["SON5_99","1999-09-22",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-22",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-22",17.16,18.20,64.76,1.50]
["SON5_99","1999-09-22",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-22",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-22",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-22",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-23",0.66,17.40,63.32,1.50]
["SON5_99","1999-09-23",2.16,17.10,62.78,1.50]
["SON5_99","1999-09-23",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-23",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-23",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-23",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-23",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-23",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-23",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-23",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-23",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-23",17.16,18.20,64.76,1.50]
["SON5_99","1999-09-23",18.66,17.80,64.04,1.50]
["SON5_99","1999-09-23",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-23",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-23",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-24",0.66,17.40,63.32,1.50]
["SON5_99","1999-09-24",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-24",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-24",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-24",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-24",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-24",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-24",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-24",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-24",14.16,18.20,64.76,1.50]
["SON5_99","1999-09-24",15.66,18.60,65.48,1.50]
["SON5_99","1999-09-24",17.16,17.80,64.04,1.50]
["SON5_99","1999-09-24",18.66,17.80,64.04,1.50]
["SON5_99","1999-09-24",20.16,17.80,64.04,1.50]
["SON5_99","1999-09-24",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-24",23.16,17.40,63.32,1.50]
["SON5_99","1999-09-25",0.66,17.40,63.32,1.50]
["SON5_99","1999-09-25",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-25",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-25",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-25",6.66,16.70,62.06,1.50]
["SON5_99","1999-09-25",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-25",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-25",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-25",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-25",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-25",15.66,19.00,66.20,1.50]
["SON5_99","1999-09-25",17.16,18.20,64.76,1.50]
["SON5_99","1999-09-25",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-25",20.16,18.20,64.76,1.50]
["SON5_99","1999-09-25",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-25",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-26",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-26",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-26",3.66,17.40,63.32,1.50]
["SON5_99","1999-09-26",5.16,17.40,63.32,1.50]
["SON5_99","1999-09-26",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-26",8.16,17.10,62.78,1.50]
["SON5_99","1999-09-26",9.66,17.10,62.78,1.50]
["SON5_99","1999-09-26",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-26",12.66,17.80,64.04,1.50]
["SON5_99","1999-09-26",14.16,19.00,66.20,1.50]
["SON5_99","1999-09-26",15.66,19.40,66.92,1.50]
["SON5_99","1999-09-26",17.16,19.00,66.20,1.50]
["SON5_99","1999-09-26",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-26",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-26",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-26",23.16,18.60,65.48,1.50]
["SON5_99","1999-09-27",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-27",2.16,18.20,64.76,1.50]
["SON5_99","1999-09-27",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-27",5.16,17.80,64.04,1.50]
["SON5_99","1999-09-27",6.66,17.40,63.32,1.50]
["SON5_99","1999-09-27",8.16,17.10,62.78,1.50]
["SON5_99","1999-09-27",9.66,17.10,62.78,1.50]
["SON5_99","1999-09-27",11.16,17.10,62.78,1.50]
["SON5_99","1999-09-27",12.66,18.20,64.76,1.50]
["SON5_99","1999-09-27",14.16,19.40,66.92,1.50]
["SON5_99","1999-09-27",15.66,19.40,66.92,1.50]
["SON5_99","1999-09-27",17.16,19.00,66.20,1.50]
["SON5_99","1999-09-27",18.66,19.00,66.20,1.50]
["SON5_99","1999-09-27",20.16,18.60,65.48,1.50]
["SON5_99","1999-09-27",21.66,18.60,65.48,1.50]
["SON5_99","1999-09-27",23.16,18.20,64.76,1.50]
["SON5_99","1999-09-28",0.66,18.20,64.76,1.50]
["SON5_99","1999-09-28",2.16,17.80,64.04,1.50]
["SON5_99","1999-09-28",3.66,17.80,64.04,1.50]
["SON5_99","1999-09-28",5.16,17.40,63.32,1.50]
["SON5_99","1999-09-28",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-28",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-28",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-28",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-28",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-28",14.16,19.00,66.20,1.50]
["SON5_99","1999-09-28",15.66,19.40,66.92,1.50]
["SON5_99","1999-09-28",17.16,18.60,65.48,1.50]
["SON5_99","1999-09-28",18.66,18.60,65.48,1.50]
["SON5_99","1999-09-28",20.16,18.20,64.76,1.50]
["SON5_99","1999-09-28",21.66,18.20,64.76,1.50]
["SON5_99","1999-09-28",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-29",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-29",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-29",3.66,17.40,63.32,1.50]
["SON5_99","1999-09-29",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-29",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-29",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-29",9.66,16.30,61.34,1.50]
["SON5_99","1999-09-29",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-29",12.66,17.10,62.78,1.50]
["SON5_99","1999-09-29",14.16,19.00,66.20,1.50]
["SON5_99","1999-09-29",15.66,19.40,66.92,1.50]
["SON5_99","1999-09-29",17.16,18.60,65.48,1.50]
["SON5_99","1999-09-29",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-29",20.16,18.20,64.76,1.50]
["SON5_99","1999-09-29",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-29",23.16,17.80,64.04,1.50]
["SON5_99","1999-09-30",0.66,17.80,64.04,1.50]
["SON5_99","1999-09-30",2.16,17.40,63.32,1.50]
["SON5_99","1999-09-30",3.66,17.10,62.78,1.50]
["SON5_99","1999-09-30",5.16,17.10,62.78,1.50]
["SON5_99","1999-09-30",6.66,17.10,62.78,1.50]
["SON5_99","1999-09-30",8.16,16.70,62.06,1.50]
["SON5_99","1999-09-30",9.66,16.70,62.06,1.50]
["SON5_99","1999-09-30",11.16,16.70,62.06,1.50]
["SON5_99","1999-09-30",12.66,17.40,63.32,1.50]
["SON5_99","1999-09-30",14.16,18.60,65.48,1.50]
["SON5_99","1999-09-30",15.66,19.00,66.20,1.50]
["SON5_99","1999-09-30",17.16,18.60,65.48,1.50]
["SON5_99","1999-09-30",18.66,18.20,64.76,1.50]
["SON5_99","1999-09-30",20.16,18.20,64.76,1.50]
["SON5_99","1999-09-30",21.66,17.80,64.04,1.50]
["SON5_99","1999-09-30",23.16,17.40,63.32,1.50]
["SON5_99","1999-10-01",0.66,17.40,63.32,1.50]
["SON5_99","1999-10-01",2.16,17.10,62.78,1.50]
["SON5_99","1999-10-01",3.66,17.10,62.78,1.50]
["SON5_99","1999-10-01",5.16,16.70,62.06,1.50]
["SON5_99","1999-10-01",6.66,16.70,62.06,1.50]
["SON5_99","1999-10-01",8.16,16.30,61.34,1.50]
["SON5_99","1999-10-01",9.66,16.30,61.34,1.50]
["SON5_99","1999-10-01",11.16,16.30,61.34,1.50]
["SON5_99","1999-10-01",12.66,17.10,62.78,1.50]
["SON5_99","1999-10-01",14.16,17.40,63.32,1.50]
["SON5_99","1999-10-01",15.66,18.20,64.76,1.50]
["SON5_99","1999-10-01",17.16,18.20,64.76,1.50]
["SON5_99","1999-10-01",18.66,17.80,64.04,1.50]
["SON5_99","1999-10-01",20.16,17.40,63.32,1.50]
["SON5_99","1999-10-01",21.66,17.10,62.78,1.50]
["SON5_99","1999-10-01",23.16,17.10,62.78,1.50]
["SON5_99","1999-10-02",0.66,17.10,62.78,1.50]
["SON5_99","1999-10-02",2.16,16.70,62.06,1.50]
["SON5_99","1999-10-02",3.66,16.70,62.06,1.50]
["SON5_99","1999-10-02",5.16,16.30,61.34,1.50]
["SON5_99","1999-10-02",6.66,16.30,61.34,1.50]
["SON5_99","1999-10-02",8.16,16.30,61.34,1.50]
["SON5_99","1999-10-02",9.66,16.30,61.34,1.50]
["SON5_99","1999-10-02",11.16,16.30,61.34,1.50]
["SON5_99","1999-10-02",12.66,17.10,62.78,1.50]
["SON5_99","1999-10-02",14.16,18.20,64.76,1.50]
["SON5_99","1999-10-02",15.66,18.60,65.48,1.50]
["SON5_99","1999-10-02",17.16,18.20,64.76,1.50]
["SON5_99","1999-10-02",18.66,17.40,63.32,1.50]
["SON5_99","1999-10-02",20.16,17.10,62.78,1.50]
["SON5_99","1999-10-02",21.66,16.70,62.06,1.50]
["SON5_99","1999-10-02",23.16,16.70,62.06,1.50]
["SON5_99","1999-10-03",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-03",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-03",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-03",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-03",6.66,15.90,60.62,1.50]
["SON5_99","1999-10-03",8.16,15.90,60.62,1.50]
["SON5_99","1999-10-03",9.66,15.90,60.62,1.50]
["SON5_99","1999-10-03",11.16,15.90,60.62,1.50]
["SON5_99","1999-10-03",12.66,16.70,62.06,1.50]
["SON5_99","1999-10-03",14.16,17.80,64.04,1.50]
["SON5_99","1999-10-03",15.66,18.20,64.76,1.50]
["SON5_99","1999-10-03",17.16,17.80,64.04,1.50]
["SON5_99","1999-10-03",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-03",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-03",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-03",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-04",0.66,15.90,60.62,1.50]
["SON5_99","1999-10-04",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-04",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-04",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-04",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-04",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-04",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-04",11.16,15.90,60.62,1.50]
["SON5_99","1999-10-04",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-04",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-04",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-04",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-04",18.66,16.70,62.06,1.50]
["SON5_99","1999-10-04",20.16,16.30,61.34,1.50]
["SON5_99","1999-10-04",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-04",23.16,15.90,60.62,1.50]
["SON5_99","1999-10-05",0.66,15.90,60.62,1.50]
["SON5_99","1999-10-05",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-05",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-05",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-05",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-05",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-05",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-05",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-05",12.66,15.90,60.62,1.50]
["SON5_99","1999-10-05",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-05",15.66,17.10,62.78,1.50]
["SON5_99","1999-10-05",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-05",18.66,16.30,61.34,1.50]
["SON5_99","1999-10-05",20.16,16.30,61.34,1.50]
["SON5_99","1999-10-05",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-05",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-06",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-06",3.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",5.16,16.30,61.34,1.50]
["SON5_99","1999-10-06",6.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",8.16,15.90,60.62,1.50]
["SON5_99","1999-10-06",9.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",11.16,16.30,61.34,1.50]
["SON5_99","1999-10-06",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-06",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-06",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-06",18.66,16.70,62.06,1.50]
["SON5_99","1999-10-06",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-06",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-06",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-07",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-07",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-07",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-07",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-07",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-07",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-07",9.66,15.20,59.36,1.50]
["SON5_99","1999-10-07",11.16,15.20,59.36,1.50]
["SON5_99","1999-10-07",12.66,15.90,60.62,1.50]
["SON5_99","1999-10-07",14.16,17.40,63.32,1.50]
["SON5_99","1999-10-07",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-07",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-07",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-07",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-07",21.66,16.70,62.06,1.50]
["SON5_99","1999-10-07",23.16,16.70,62.06,1.50]
["SON5_99","1999-10-08",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-08",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-08",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-08",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-08",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-08",8.16,15.20,59.36,1.50]
["SON5_99","1999-10-08",9.66,15.20,59.36,1.50]
["SON5_99","1999-10-08",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-08",12.66,15.90,60.62,1.50]
["SON5_99","1999-10-08",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-08",15.66,17.10,62.78,1.50]
["SON5_99","1999-10-08",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-08",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-08",20.16,17.10,62.78,1.50]
["SON5_99","1999-10-08",21.66,17.10,62.78,1.50]
["SON5_99","1999-10-08",23.16,16.70,62.06,1.50]
["SON5_99","1999-10-09",0.66,16.70,62.06,1.50]
["SON5_99","1999-10-09",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-09",3.66,16.30,61.34,1.50]
["SON5_99","1999-10-09",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-09",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-09",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-09",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-09",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-09",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-09",14.16,17.40,63.32,1.50]
["SON5_99","1999-10-09",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-09",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-09",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-09",20.16,17.10,62.78,1.50]
["SON5_99","1999-10-09",21.66,17.10,62.78,1.50]
["SON5_99","1999-10-09",23.16,16.70,62.06,1.50]
["SON5_99","1999-10-10",0.66,16.70,62.06,1.50]
["SON5_99","1999-10-10",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-10",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-10",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-10",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-10",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-10",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-10",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-10",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-10",14.16,17.40,63.32,1.50]
["SON5_99","1999-10-10",15.66,17.80,64.04,1.50]
["SON5_99","1999-10-10",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-10",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-10",20.16,17.10,62.78,1.50]
["SON5_99","1999-10-10",21.66,17.10,62.78,1.50]
["SON5_99","1999-10-10",23.16,17.10,62.78,1.50]
["SON5_99","1999-10-11",0.66,16.70,62.06,1.50]
["SON5_99","1999-10-11",2.16,16.30,61.34,1.50]
["SON5_99","1999-10-11",3.66,16.30,61.34,1.50]
["SON5_99","1999-10-11",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-11",6.66,15.90,60.62,1.50]
["SON5_99","1999-10-11",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-11",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-11",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-11",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-11",14.16,17.80,64.04,1.50]
["SON5_99","1999-10-11",15.66,17.80,64.04,1.50]
["SON5_99","1999-10-11",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-11",18.66,17.10,62.78,1.50]
["SON5_99","1999-10-11",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-11",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-11",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-12",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-12",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-12",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-12",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-12",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-12",8.16,15.20,59.36,1.50]
["SON5_99","1999-10-12",9.66,15.20,59.36,1.50]
["SON5_99","1999-10-12",11.16,15.20,59.36,1.50]
["SON5_99","1999-10-12",12.66,15.60,60.08,1.50]
["SON5_99","1999-10-12",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-12",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-12",17.16,17.10,62.78,1.50]
["SON5_99","1999-10-12",18.66,16.70,62.06,1.50]
["SON5_99","1999-10-12",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-12",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-12",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-13",0.66,16.30,61.34,1.50]
["SON5_99","1999-10-13",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-13",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-13",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-13",6.66,15.20,59.36,1.50]
["SON5_99","1999-10-13",8.16,15.20,59.36,1.50]
["SON5_99","1999-10-13",9.66,15.20,59.36,1.50]
["SON5_99","1999-10-13",11.16,15.20,59.36,1.50]
["SON5_99","1999-10-13",12.66,15.60,60.08,1.50]
["SON5_99","1999-10-13",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-13",15.66,17.10,62.78,1.50]
["SON5_99","1999-10-13",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-13",18.66,16.70,62.06,1.50]
["SON5_99","1999-10-13",20.16,16.30,61.34,1.50]
["SON5_99","1999-10-13",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-13",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-14",0.66,15.90,60.62,1.50]
["SON5_99","1999-10-14",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-14",3.66,15.90,60.62,1.50]
["SON5_99","1999-10-14",5.16,15.90,60.62,1.50]
["SON5_99","1999-10-14",6.66,15.60,60.08,1.50]
["SON5_99","1999-10-14",8.16,15.60,60.08,1.50]
["SON5_99","1999-10-14",9.66,15.60,60.08,1.50]
["SON5_99","1999-10-14",11.16,15.60,60.08,1.50]
["SON5_99","1999-10-14",12.66,16.30,61.34,1.50]
["SON5_99","1999-10-14",14.16,17.40,63.32,1.50]
["SON5_99","1999-10-14",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-14",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-14",18.66,16.70,62.06,1.50]
["SON5_99","1999-10-14",20.16,16.70,62.06,1.50]
["SON5_99","1999-10-14",21.66,16.30,61.34,1.50]
["SON5_99","1999-10-14",23.16,16.30,61.34,1.50]
["SON5_99","1999-10-15",0.66,15.90,60.62,1.50]
["SON5_99","1999-10-15",2.16,15.90,60.62,1.50]
["SON5_99","1999-10-15",3.66,15.60,60.08,1.50]
["SON5_99","1999-10-15",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-15",6.66,15.20,59.36,1.50]
["SON5_99","1999-10-15",8.16,14.80,58.64,1.50]
["SON5_99","1999-10-15",9.66,14.80,58.64,1.50]
["SON5_99","1999-10-15",11.16,14.80,58.64,1.50]
["SON5_99","1999-10-15",12.66,15.60,60.08,1.50]
["SON5_99","1999-10-15",14.16,16.70,62.06,1.50]
["SON5_99","1999-10-15",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-15",17.16,16.30,61.34,1.50]
["SON5_99","1999-10-15",18.66,16.30,61.34,1.50]
["SON5_99","1999-10-15",20.16,15.90,60.62,1.50]
["SON5_99","1999-10-15",21.66,15.90,60.62,1.50]
["SON5_99","1999-10-15",23.16,15.60,60.08,1.50]
["SON5_99","1999-10-16",0.66,15.60,60.08,1.50]
["SON5_99","1999-10-16",2.16,15.60,60.08,1.50]
["SON5_99","1999-10-16",3.66,15.60,60.08,1.50]
["SON5_99","1999-10-16",5.16,15.60,60.08,1.50]
["SON5_99","1999-10-16",6.66,15.20,59.36,1.50]
["SON5_99","1999-10-16",8.16,15.20,59.36,1.50]
["SON5_99","1999-10-16",9.66,15.20,59.36,1.50]
["SON5_99","1999-10-16",11.16,15.20,59.36,1.50]
["SON5_99","1999-10-16",12.66,15.60,60.08,1.50]
["SON5_99","1999-10-16",14.16,17.10,62.78,1.50]
["SON5_99","1999-10-16",15.66,17.40,63.32,1.50]
["SON5_99","1999-10-16",17.16,16.70,62.06,1.50]
["SON5_99","1999-10-16",18.66,16.30,61.34,1.50]
["SON5_99","1999-10-16",20.16,16.30,61.34,1.50]
["SON5_99","1999-10-16",21.66,15.90,60.62,1.50]
["SON5_99","1999-10-16",23.16,15.60,60.08,1.50]
["SON5_99","1999-10-17",0.66,15.60,60.08,1.50]
["SON5_99","1999-10-17",2.16,15.20,59.36,1.50]
["SON5_99","1999-10-17",3.66,15.20,59.36,1.50]
["SON5_99","1999-10-17",5.16,14.80,58.64,1.50]
["SON5_99","1999-10-17",6.66,14.80,58.64,1.50]
["SON5_99","1999-10-17",8.16,14.40,57.92,1.50]
["SON5_99","1999-10-17",9.66,14.40,57.92,1.50]
["SON5_99","1999-10-17",11.16,14.40,57.92,1.50]
["SON5_99","1999-10-17",12.66,14.80,58.64,1.50]
["SON5_99","1999-10-17",14.16,15.90,60.62,1.50]
["SON5_99","1999-10-17",15.66,16.30,61.34,1.50]
["SON5_99","1999-10-17",17.16,15.90,60.62,1.50]
["SON5_99","1999-10-17",18.66,15.60,60.08,1.50]
["SON5_99","1999-10-17",20.16,15.60,60.08,1.50]
["SON5_99","1999-10-17",21.66,15.20,59.36,1.50]
["SON5_99","1999-10-17",23.16,15.20,59.36,1.50]
["SON5_99","1999-10-18",0.66,14.80,58.64,1.50]
["SON5_99","1999-10-18",2.16,14.80,58.64,1.50]
["SON5_99","1999-10-18",3.66,14.40,57.92,1.50]
["SON5_99","1999-10-18",5.16,14.40,57.92,1.50]
["SON5_99","1999-10-18",6.66,14.10,57.38,1.50]
["SON5_99","1999-10-18",8.16,14.10,57.38,1.50]
["SON5_99","1999-10-18",9.66,13.70,56.66,1.50]
["SON5_99","1999-10-18",11.16,13.70,56.66,1.50]
["SON5_99","1999-10-18",12.66,14.40,57.92,1.50]
["SON5_99","1999-10-18",14.16,15.60,60.08,1.50]
["SON5_99","1999-10-18",15.66,15.90,60.62,1.50]
["SON5_99","1999-10-18",17.16,15.60,60.08,1.50]
["SON5_99","1999-10-18",18.66,15.20,59.36,1.50]
["SON5_99","1999-10-18",20.16,14.80,58.64,1.50]
["SON5_99","1999-10-18",21.66,14.80,58.64,1.50]
["SON5_99","1999-10-18",23.16,14.40,57.92,1.50]
["SON5_99","1999-10-19",0.66,14.40,57.92,1.50]
["SON5_99","1999-10-19",2.16,14.10,57.38,1.50]
["SON5_99","1999-10-19",3.66,14.10,57.38,1.50]
["SON5_99","1999-10-19",5.16,13.70,56.66,1.50]
["SON5_99","1999-10-19",6.66,13.70,56.66,1.50]
["SON5_99","1999-10-19",8.16,13.30,55.94,1.50]
["SON5_99","1999-10-19",9.66,13.30,55.94,1.50]
["SON5_99","1999-10-19",11.16,13.30,55.94,1.50]
["SON5_99","1999-10-19",12.66,13.70,56.66,1.50]
["SON5_99","1999-10-19",14.16,15.20,59.36,1.50]
["SON5_99","1999-10-19",15.66,15.60,60.08,1.50]
["SON5_99","1999-10-19",17.16,15.20,59.36,1.50]
["SON5_99","1999-10-19",18.66,14.80,58.64,1.50]
["SON5_99","1999-10-19",20.16,14.40,57.92,1.50]
["SON5_99","1999-10-19",21.66,14.40,57.92,1.50]
["SON5_99","1999-10-19",23.16,14.40,57.92,1.50]
["SON5_99","1999-10-20",0.66,14.10,57.38,1.50]
["SON5_99","1999-10-20",2.16,14.10,57.38,1.50]
["SON5_99","1999-10-20",3.66,13.70,56.66,1.50]
["SON5_99","1999-10-20",5.16,13.70,56.66,1.50]
["SON5_99","1999-10-20",6.66,13.30,55.94,1.50]
["SON5_99","1999-10-20",8.16,13.30,55.94,1.50]
["SON5_99","1999-10-20",9.66,12.90,55.22,1.50]
["SON5_99","1999-10-20",11.16,13.30,55.94,1.50]
["SON5_99","1999-10-20",12.66,13.70,56.66,1.50]
["SON5_99","1999-10-20",14.16,15.20,59.36,1.50]
["SON5_99","1999-10-20",15.66,15.60,60.08,1.50]
["SON5_99","1999-10-20",17.16,14.80,58.64,1.50]
["SON5_99","1999-10-20",18.66,14.80,58.64,1.50]
["SON5_99","1999-10-20",20.16,14.40,57.92,1.50]
["SON5_99","1999-10-20",21.66,14.40,57.92,1.50]
["SON5_99","1999-10-20",23.16,14.40,57.92,1.50]
["SON5_99","1999-10-21",0.66,14.10,57.38,1.50]
["SON5_99","1999-10-21",2.16,14.10,57.38,1.50]
["SON5_99","1999-10-21",3.66,14.10,57.38,1.50]
["SON5_99","1999-10-21",5.16,13.70,56.66,1.50]
["SON5_99","1999-10-21",6.66,13.30,55.94,1.50]
["SON5_99","1999-10-21",8.16,13.30,55.94,1.50]
["SON5_99","1999-10-21",9.66,13.30,55.94,1.50]
["SON5_99","1999-10-21",11.16,13.30,55.94,1.50]
["SON5_99","1999-10-21",12.66,13.70,56.66,1.50]
["SON5_99","1999-10-21",14.16,15.20,59.36,1.50]
["SON5_99","1999-10-21",15.66,15.60,60.08,1.50]
["SON5_99","1999-10-21",17.16,15.20,59.36,1.50]
["SON5_99","1999-10-21",18.66,14.80,58.64,1.50]
["SON5_99","1999-10-21",20.16,14.40,57.92,1.50]
["SON5_99","1999-10-21",21.66,14.40,57.92,1.50]
["SON5_99","1999-10-21",23.16,14.40,57.92,1.50]
["SON5_99","1999-10-22",0.66,14.10,57.38,1.50]
["STU02_00","2000-07-18",0.27,16.00,60.80,1.50]
["STU02_00","2000-07-18",1.77,15.22,59.40,1.50]
["STU02_00","2000-07-18",3.27,14.83,58.70,1.50]
["STU02_00","2000-07-18",4.77,14.44,58.00,1.50]
["STU02_00","2000-07-18",6.27,13.72,56.70,1.50]
["STU02_00","2000-07-18",7.77,13.33,56.00,1.50]
["STU02_00","2000-07-18",9.27,13.72,56.70,1.50]
["STU02_00","2000-07-18",10.77,14.11,57.40,1.50]
["STU02_00","2000-07-18",12.27,14.44,58.00,1.50]
["STU02_00","2000-07-18",13.77,14.44,58.00,1.50]
["STU02_00","2000-07-18",15.27,14.83,58.70,1.50]
["STU02_00","2000-07-18",16.77,15.22,59.40,1.50]
["STU02_00","2000-07-18",18.27,15.61,60.10,1.50]
["STU02_00","2000-07-18",19.77,16.00,60.80,1.50]
["STU02_00","2000-07-18",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-18",22.77,17.11,62.80,1.50]
["STU02_00","2000-07-19",0.27,17.11,62.80,1.50]
["STU02_00","2000-07-19",1.77,16.00,60.80,1.50]
["STU02_00","2000-07-19",3.27,15.61,60.10,1.50]
["STU02_00","2000-07-19",4.77,14.83,58.70,1.50]
["STU02_00","2000-07-19",6.27,14.11,57.40,1.50]
["STU02_00","2000-07-19",7.77,13.72,56.70,1.50]
["STU02_00","2000-07-19",9.27,14.11,57.40,1.50]
["STU02_00","2000-07-19",10.77,14.11,57.40,1.50]
["STU02_00","2000-07-19",12.27,14.44,58.00,1.50]
["STU02_00","2000-07-19",13.77,14.44,58.00,1.50]
["STU02_00","2000-07-19",15.27,14.83,58.70,1.50]
["STU02_00","2000-07-19",16.77,15.22,59.40,1.50]
["STU02_00","2000-07-19",18.27,15.22,59.40,1.50]
["STU02_00","2000-07-19",19.77,15.61,60.10,1.50]
["STU02_00","2000-07-19",21.27,15.61,60.10,1.50]
["STU02_00","2000-07-19",22.77,15.61,60.10,1.50]
["STU02_00","2000-07-20",0.27,16.00,60.80,1.50]
["STU02_00","2000-07-20",1.77,16.39,61.50,1.50]
["STU02_00","2000-07-20",3.27,16.00,60.80,1.50]
["STU02_00","2000-07-20",4.77,15.22,59.40,1.50]
["STU02_00","2000-07-20",6.27,14.83,58.70,1.50]
["STU02_00","2000-07-20",7.77,14.44,58.00,1.50]
["STU02_00","2000-07-20",9.27,14.44,58.00,1.50]
["STU02_00","2000-07-20",10.77,14.83,58.70,1.50]
["STU02_00","2000-07-20",12.27,14.83,58.70,1.50]
["STU02_00","2000-07-20",13.77,15.22,59.40,1.50]
["STU02_00","2000-07-20",15.27,15.22,59.40,1.50]
["STU02_00","2000-07-20",16.77,15.61,60.10,1.50]
["STU02_00","2000-07-20",18.27,15.61,60.10,1.50]
["STU02_00","2000-07-20",19.77,15.61,60.10,1.50]
["STU02_00","2000-07-20",21.27,16.00,60.80,1.50]
["STU02_00","2000-07-20",22.77,16.00,60.80,1.50]
["STU02_00","2000-07-21",0.27,16.00,60.80,1.50]
["STU02_00","2000-07-21",1.77,16.39,61.50,1.50]
["STU02_00","2000-07-21",3.27,16.39,61.50,1.50]
["STU02_00","2000-07-21",4.77,15.61,60.10,1.50]
["STU02_00","2000-07-21",6.27,15.61,60.10,1.50]
["STU02_00","2000-07-21",7.77,15.22,59.40,1.50]
["STU02_00","2000-07-21",9.27,15.22,59.40,1.50]
["STU02_00","2000-07-21",10.77,15.22,59.40,1.50]
["STU02_00","2000-07-21",12.27,15.61,60.10,1.50]
["STU02_00","2000-07-21",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-21",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-21",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-21",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-21",19.77,16.39,61.50,1.50]
["STU02_00","2000-07-21",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-21",22.77,16.39,61.50,1.50]
["STU02_00","2000-07-22",0.27,16.39,61.50,1.50]
["STU02_00","2000-07-22",1.77,16.78,62.20,1.50]
["STU02_00","2000-07-22",3.27,16.39,61.50,1.50]
["STU02_00","2000-07-22",4.77,16.00,60.80,1.50]
["STU02_00","2000-07-22",6.27,15.61,60.10,1.50]
["STU02_00","2000-07-22",7.77,14.83,58.70,1.50]
["STU02_00","2000-07-22",9.27,14.83,58.70,1.50]
["STU02_00","2000-07-22",10.77,15.22,59.40,1.50]
["STU02_00","2000-07-22",12.27,15.61,60.10,1.50]
["STU02_00","2000-07-22",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-22",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-22",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-22",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-22",19.77,16.39,61.50,1.50]
["STU02_00","2000-07-22",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-22",22.77,16.78,62.20,1.50]
["STU02_00","2000-07-23",0.27,16.78,62.20,1.50]
["STU02_00","2000-07-23",1.77,16.78,62.20,1.50]
["STU02_00","2000-07-23",3.27,16.78,62.20,1.50]
["STU02_00","2000-07-23",4.77,16.00,60.80,1.50]
["STU02_00","2000-07-23",6.27,15.61,60.10,1.50]
["STU02_00","2000-07-23",7.77,14.83,58.70,1.50]
["STU02_00","2000-07-23",9.27,15.22,59.40,1.50]
["STU02_00","2000-07-23",10.77,15.61,60.10,1.50]
["STU02_00","2000-07-23",12.27,15.61,60.10,1.50]
["STU02_00","2000-07-23",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-23",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-23",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-23",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-23",19.77,16.39,61.50,1.50]
["STU02_00","2000-07-23",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-23",22.77,16.39,61.50,1.50]
["STU02_00","2000-07-24",0.27,16.39,61.50,1.50]
["STU02_00","2000-07-24",1.77,16.78,62.20,1.50]
["STU02_00","2000-07-24",3.27,16.78,62.20,1.50]
["STU02_00","2000-07-24",4.77,16.00,60.80,1.50]
["STU02_00","2000-07-24",6.27,15.61,60.10,1.50]
["STU02_00","2000-07-24",7.77,15.22,59.40,1.50]
["STU02_00","2000-07-24",9.27,15.22,59.40,1.50]
["STU02_00","2000-07-24",10.77,15.22,59.40,1.50]
["STU02_00","2000-07-24",12.27,15.61,60.10,1.50]
["STU02_00","2000-07-24",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-24",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-24",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-24",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-24",19.77,16.39,61.50,1.50]
["STU02_00","2000-07-24",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-24",22.77,16.39,61.50,1.50]
["STU02_00","2000-07-25",0.27,16.39,61.50,1.50]
["STU02_00","2000-07-25",1.77,16.78,62.20,1.50]
["STU02_00","2000-07-25",3.27,16.78,62.20,1.50]
["STU02_00","2000-07-25",4.77,16.78,62.20,1.50]
["STU02_00","2000-07-25",6.27,16.00,60.80,1.50]
["STU02_00","2000-07-25",7.77,15.61,60.10,1.50]
["STU02_00","2000-07-25",9.27,16.00,60.80,1.50]
["STU02_00","2000-07-25",10.77,16.00,60.80,1.50]
["STU02_00","2000-07-25",12.27,16.00,60.80,1.50]
["STU02_00","2000-07-25",13.77,16.39,61.50,1.50]
["STU02_00","2000-07-25",15.27,16.39,61.50,1.50]
["STU02_00","2000-07-25",16.77,16.39,61.50,1.50]
["STU02_00","2000-07-25",18.27,16.78,62.20,1.50]
["STU02_00","2000-07-25",19.77,16.78,62.20,1.50]
["STU02_00","2000-07-25",21.27,17.11,62.80,1.50]
["STU02_00","2000-07-25",22.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",0.27,17.11,62.80,1.50]
["STU02_00","2000-07-26",1.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",3.27,17.11,62.80,1.50]
["STU02_00","2000-07-26",4.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",6.27,17.50,63.50,1.50]
["STU02_00","2000-07-26",7.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",9.27,16.78,62.20,1.50]
["STU02_00","2000-07-26",10.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",12.27,17.11,62.80,1.50]
["STU02_00","2000-07-26",13.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",15.27,17.11,62.80,1.50]
["STU02_00","2000-07-26",16.77,17.11,62.80,1.50]
["STU02_00","2000-07-26",18.27,17.50,63.50,1.50]
["STU02_00","2000-07-26",19.77,17.50,63.50,1.50]
["STU02_00","2000-07-26",21.27,17.50,63.50,1.50]
["STU02_00","2000-07-26",22.77,17.50,63.50,1.50]
["STU02_00","2000-07-27",0.27,17.50,63.50,1.50]
["STU02_00","2000-07-27",1.77,17.50,63.50,1.50]
["STU02_00","2000-07-27",3.27,17.11,62.80,1.50]
["STU02_00","2000-07-27",4.77,16.39,61.50,1.50]
["STU02_00","2000-07-27",6.27,15.61,60.10,1.50]
["STU02_00","2000-07-27",7.77,15.22,59.40,1.50]
["STU02_00","2000-07-27",9.27,14.83,58.70,1.50]
["STU02_00","2000-07-27",10.77,15.22,59.40,1.50]
["STU02_00","2000-07-27",12.27,15.22,59.40,1.50]
["STU02_00","2000-07-27",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-27",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-27",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-27",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-27",19.77,16.00,60.80,1.50]
["STU02_00","2000-07-27",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-27",22.77,16.39,61.50,1.50]
["STU02_00","2000-07-28",0.27,16.39,61.50,1.50]
["STU02_00","2000-07-28",1.77,16.39,61.50,1.50]
["STU02_00","2000-07-28",3.27,16.39,61.50,1.50]
["STU02_00","2000-07-28",4.77,16.39,61.50,1.50]
["STU02_00","2000-07-28",6.27,16.00,60.80,1.50]
["STU02_00","2000-07-28",7.77,15.22,59.40,1.50]
["STU02_00","2000-07-28",9.27,15.22,59.40,1.50]
["STU02_00","2000-07-28",10.77,15.61,60.10,1.50]
["STU02_00","2000-07-28",12.27,15.61,60.10,1.50]
["STU02_00","2000-07-28",13.77,15.61,60.10,1.50]
["STU02_00","2000-07-28",15.27,15.61,60.10,1.50]
["STU02_00","2000-07-28",16.77,16.00,60.80,1.50]
["STU02_00","2000-07-28",18.27,16.00,60.80,1.50]
["STU02_00","2000-07-28",19.77,16.00,60.80,1.50]
["STU02_00","2000-07-28",21.27,16.39,61.50,1.50]
["STU02_00","2000-07-28",22.77,16.39,61.50,1.50]
["STU02_00","2000-07-29",0.27,16.39,61.50,1.50]
["STU02_00","2000-07-29",1.77,16.39,61.50,1.50]
["STU02_00","2000-07-29",3.27,16.39,61.50,1.50]
["STU02_00","2000-07-29",4.77,16.39,61.50,1.50]
["STU02_00","2000-07-29",6.27,16.78,62.20,1.50]
["STU02_00","2000-07-29",7.77,16.78,62.20,1.50]
["STU02_00","2000-07-29",9.27,16.39,61.50,1.50]
["STU02_00","2000-07-29",10.77,16.78,62.20,1.50]
["STU02_00","2000-07-29",12.27,16.78,62.20,1.50]
["STU02_00","2000-07-29",13.77,16.78,62.20,1.50]
["STU02_00","2000-07-29",15.27,16.78,62.20,1.50]
["STU02_00","2000-07-29",16.77,16.78,62.20,1.50]
["STU02_00","2000-07-29",18.27,17.11,62.80,1.50]
["STU02_00","2000-07-29",19.77,17.11,62.80,1.50]
["STU02_00","2000-07-29",21.27,17.11,62.80,1.50]
["STU02_00","2000-07-29",22.77,17.11,62.80,1.50]
["STU02_00","2000-07-30",0.27,17.11,62.80,1.50]
["STU02_00","2000-07-30",1.77,17.11,62.80,1.50]
["STU02_00","2000-07-30",3.27,17.11,62.80,1.50]
["STU02_00","2000-07-30",4.77,17.11,62.80,1.50]
["STU02_00","2000-07-30",6.27,16.78,62.20,1.50]
["STU02_00","2000-07-30",7.77,16.39,61.50,1.50]
["STU02_00","2000-07-30",9.27,16.39,61.50,1.50]
["STU02_00","2000-07-30",10.77,16.39,61.50,1.50]
["STU02_00","2000-07-30",12.27,16.39,61.50,1.50]
["STU02_00","2000-07-30",13.77,16.39,61.50,1.50]
["STU02_00","2000-07-30",15.27,16.78,62.20,1.50]
["STU02_00","2000-07-30",16.77,16.78,62.20,1.50]
["STU02_00","2000-07-30",18.27,16.78,62.20,1.50]
["STU02_00","2000-07-30",19.77,17.11,62.80,1.50]
["STU02_00","2000-07-30",21.27,17.11,62.80,1.50]
["STU02_00","2000-07-30",22.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",0.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",1.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",3.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",4.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",6.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",7.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",9.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",10.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",12.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",13.77,17.11,62.80,1.50]
["STU02_00","2000-07-31",15.27,17.11,62.80,1.50]
["STU02_00","2000-07-31",16.77,17.50,63.50,1.50]
["STU02_00","2000-07-31",18.27,17.50,63.50,1.50]
["STU02_00","2000-07-31",19.77,17.50,63.50,1.50]
["STU02_00","2000-07-31",21.27,17.89,64.20,1.50]
["STU02_00","2000-07-31",22.77,17.50,63.50,1.50]
["STU02_00","2000-08-01",0.27,17.50,63.50,1.50]
["STU02_00","2000-08-01",1.77,17.50,63.50,1.50]
["STU02_00","2000-08-01",3.27,17.50,63.50,1.50]
["STU02_00","2000-08-01",4.77,17.50,63.50,1.50]
["STU02_00","2000-08-01",6.27,17.50,63.50,1.50]
["STU02_00","2000-08-01",7.77,17.89,64.20,1.50]
["STU02_00","2000-08-01",9.27,17.89,64.20,1.50]
["STU02_00","2000-08-01",10.77,17.89,64.20,1.50]
["STU02_00","2000-08-01",12.27,18.28,64.90,1.50]
["STU02_00","2000-08-01",13.77,18.28,64.90,1.50]
["STU02_00","2000-08-01",15.27,18.28,64.90,1.50]
["STU02_00","2000-08-01",16.77,18.28,64.90,1.50]
["STU02_00","2000-08-01",18.27,18.28,64.90,1.50]
["STU02_00","2000-08-01",19.77,18.28,64.90,1.50]
["STU02_00","2000-08-01",21.27,18.28,64.90,1.50]
["STU02_00","2000-08-01",22.77,18.28,64.90,1.50]
["STU02_00","2000-08-02",0.27,18.28,64.90,1.50]
["STU02_00","2000-08-02",1.77,18.28,64.90,1.50]
["STU02_00","2000-08-02",3.27,18.28,64.90,1.50]
["STU02_00","2000-08-02",4.77,18.28,64.90,1.50]
["STU02_00","2000-08-02",6.27,17.89,64.20,1.50]
["STU02_00","2000-08-02",7.77,17.89,64.20,1.50]
["STU02_00","2000-08-02",9.27,17.50,63.50,1.50]
["STU02_00","2000-08-02",10.77,17.50,63.50,1.50]
["STU02_00","2000-08-02",12.27,17.89,64.20,1.50]
["STU02_00","2000-08-02",13.77,17.89,64.20,1.50]
["STU02_00","2000-08-02",15.27,17.89,64.20,1.50]
["STU02_00","2000-08-02",16.77,17.89,64.20,1.50]
["STU02_00","2000-08-02",18.27,18.28,64.90,1.50]
["STU02_00","2000-08-02",19.77,18.28,64.90,1.50]
["STU02_00","2000-08-02",21.27,18.28,64.90,1.50]
["STU02_00","2000-08-02",22.77,18.28,64.90,1.50]
["STU02_00","2000-08-03",0.27,18.28,64.90,1.50]
["STU02_00","2000-08-03",1.77,18.28,64.90,1.50]
["STU02_00","2000-08-03",3.27,18.28,64.90,1.50]
["STU02_00","2000-08-03",4.77,18.28,64.90,1.50]
["STU02_00","2000-08-03",6.27,18.28,64.90,1.50]
["STU02_00","2000-08-03",7.77,17.89,64.20,1.50]
["STU02_00","2000-08-03",9.27,17.50,63.50,1.50]
["STU02_00","2000-08-03",10.77,17.50,63.50,1.50]
["STU02_00","2000-08-03",12.27,17.50,63.50,1.50]
["STU02_00","2000-08-03",13.77,17.89,64.20,1.50]
["STU02_00","2000-08-03",15.27,17.89,64.20,1.50]
["STU02_00","2000-08-03",16.77,17.89,64.20,1.50]
["STU02_00","2000-08-03",18.27,17.89,64.20,1.50]
["STU02_00","2000-08-03",19.77,18.28,64.90,1.50]
["STU02_00","2000-08-03",21.27,18.28,64.90,1.50]
["STU02_00","2000-08-03",22.77,18.28,64.90,1.50]
["STU02_00","2000-08-04",0.27,18.28,64.90,1.50]
["STU02_00","2000-08-04",1.77,18.28,64.90,1.50]
["STU02_00","2000-08-04",3.27,17.89,64.20,1.50]
["STU02_00","2000-08-04",4.77,17.89,64.20,1.50]
["STU02_00","2000-08-04",6.27,17.50,63.50,1.50]
["STU02_00","2000-08-04",7.77,17.50,63.50,1.50]
["STU02_00","2000-08-04",9.27,17.11,62.80,1.50]
["STU02_00","2000-08-04",10.77,17.11,62.80,1.50]
["STU02_00","2000-08-04",12.27,17.11,62.80,1.50]
["STU02_00","2000-08-04",13.77,17.50,63.50,1.50]
["STU02_00","2000-08-04",15.27,17.50,63.50,1.50]
["STU02_00","2000-08-04",16.77,17.50,63.50,1.50]
["STU02_00","2000-08-04",18.27,17.50,63.50,1.50]
["STU02_00","2000-08-04",19.77,17.89,64.20,1.50]
["STU02_00","2000-08-04",21.27,17.89,64.20,1.50]
["STU02_00","2000-08-04",22.77,17.89,64.20,1.50]
["STU02_00","2000-08-05",0.27,17.89,64.20,1.50]
["STU02_00","2000-08-05",1.77,17.89,64.20,1.50]
["STU02_00","2000-08-05",3.27,17.50,63.50,1.50]
["STU02_00","2000-08-05",4.77,17.11,62.80,1.50]
["STU02_00","2000-08-05",6.27,16.78,62.20,1.50]
["STU02_00","2000-08-05",7.77,16.39,61.50,1.50]
["STU02_00","2000-08-05",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-05",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-05",12.27,16.39,61.50,1.50]
["STU02_00","2000-08-05",13.77,16.39,61.50,1.50]
["STU02_00","2000-08-05",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-05",16.77,16.78,62.20,1.50]
["STU02_00","2000-08-05",18.27,16.78,62.20,1.50]
["STU02_00","2000-08-05",19.77,16.78,62.20,1.50]
["STU02_00","2000-08-05",21.27,17.11,62.80,1.50]
["STU02_00","2000-08-05",22.77,17.11,62.80,1.50]
["STU02_00","2000-08-06",0.27,17.11,62.80,1.50]
["STU02_00","2000-08-06",1.77,17.11,62.80,1.50]
["STU02_00","2000-08-06",3.27,17.11,62.80,1.50]
["STU02_00","2000-08-06",4.77,17.11,62.80,1.50]
["STU02_00","2000-08-06",6.27,16.78,62.20,1.50]
["STU02_00","2000-08-06",7.77,16.39,61.50,1.50]
["STU02_00","2000-08-06",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-06",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-06",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-06",13.77,16.39,61.50,1.50]
["STU02_00","2000-08-06",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-06",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-06",18.27,16.78,62.20,1.50]
["STU02_00","2000-08-06",19.77,16.78,62.20,1.50]
["STU02_00","2000-08-06",21.27,16.78,62.20,1.50]
["STU02_00","2000-08-06",22.77,16.78,62.20,1.50]
["STU02_00","2000-08-07",0.27,16.78,62.20,1.50]
["STU02_00","2000-08-07",1.77,17.11,62.80,1.50]
["STU02_00","2000-08-07",3.27,17.11,62.80,1.50]
["STU02_00","2000-08-07",4.77,16.78,62.20,1.50]
["STU02_00","2000-08-07",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-07",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-07",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-07",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-07",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-07",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-07",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-07",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-07",18.27,16.39,61.50,1.50]
["STU02_00","2000-08-07",19.77,16.78,62.20,1.50]
["STU02_00","2000-08-07",21.27,16.78,62.20,1.50]
["STU02_00","2000-08-07",22.77,16.78,62.20,1.50]
["STU02_00","2000-08-08",0.27,16.78,62.20,1.50]
["STU02_00","2000-08-08",1.77,16.78,62.20,1.50]
["STU02_00","2000-08-08",3.27,16.78,62.20,1.50]
["STU02_00","2000-08-08",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-08",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-08",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-08",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-08",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-08",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-08",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-08",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-08",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-08",18.27,16.39,61.50,1.50]
["STU02_00","2000-08-08",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-08",21.27,16.78,62.20,1.50]
["STU02_00","2000-08-08",22.77,16.78,62.20,1.50]
["STU02_00","2000-08-09",0.27,16.78,62.20,1.50]
["STU02_00","2000-08-09",1.77,16.78,62.20,1.50]
["STU02_00","2000-08-09",3.27,16.78,62.20,1.50]
["STU02_00","2000-08-09",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-09",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-09",7.77,16.39,61.50,1.50]
["STU02_00","2000-08-09",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-09",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-09",12.27,16.39,61.50,1.50]
["STU02_00","2000-08-09",13.77,16.39,61.50,1.50]
["STU02_00","2000-08-09",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-09",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-09",18.27,16.78,62.20,1.50]
["STU02_00","2000-08-09",19.77,16.78,62.20,1.50]
["STU02_00","2000-08-09",21.27,16.78,62.20,1.50]
["STU02_00","2000-08-09",22.77,16.78,62.20,1.50]
["STU02_00","2000-08-10",0.27,16.78,62.20,1.50]
["STU02_00","2000-08-10",1.77,16.78,62.20,1.50]
["STU02_00","2000-08-10",3.27,16.78,62.20,1.50]
["STU02_00","2000-08-10",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-10",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-10",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-10",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-10",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-10",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-10",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-10",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-10",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-10",18.27,16.39,61.50,1.50]
["STU02_00","2000-08-10",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-10",21.27,16.78,62.20,1.50]
["STU02_00","2000-08-10",22.77,16.78,62.20,1.50]
["STU02_00","2000-08-11",0.27,16.78,62.20,1.50]
["STU02_00","2000-08-11",1.77,16.78,62.20,1.50]
["STU02_00","2000-08-11",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-11",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-11",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-11",7.77,14.83,58.70,1.50]
["STU02_00","2000-08-11",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-11",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-11",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-11",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-11",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-11",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-11",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-11",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-11",21.27,16.00,60.80,1.50]
["STU02_00","2000-08-11",22.77,16.00,60.80,1.50]
["STU02_00","2000-08-12",0.27,16.00,60.80,1.50]
["STU02_00","2000-08-12",1.77,16.00,60.80,1.50]
["STU02_00","2000-08-12",3.27,16.00,60.80,1.50]
["STU02_00","2000-08-12",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-12",6.27,16.00,60.80,1.50]
["STU02_00","2000-08-12",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-12",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-12",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-12",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-12",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-12",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-12",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-12",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-12",19.77,16.00,60.80,1.50]
["STU02_00","2000-08-12",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-12",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-13",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-13",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-13",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-13",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-13",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-13",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-13",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-13",10.77,14.83,58.70,1.50]
["STU02_00","2000-08-13",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-13",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-13",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-13",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-13",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-13",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-13",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-13",22.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",0.27,16.00,60.80,1.50]
["STU02_00","2000-08-14",1.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",3.27,16.00,60.80,1.50]
["STU02_00","2000-08-14",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",6.27,16.00,60.80,1.50]
["STU02_00","2000-08-14",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",9.27,15.61,60.10,1.50]
["STU02_00","2000-08-14",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-14",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-14",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-14",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-14",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-14",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-14",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-14",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-15",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-15",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-15",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-15",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-15",6.27,16.00,60.80,1.50]
["STU02_00","2000-08-15",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-15",9.27,15.61,60.10,1.50]
["STU02_00","2000-08-15",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-15",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-15",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-15",15.27,15.61,60.10,1.50]
["STU02_00","2000-08-15",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-15",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-15",19.77,16.00,60.80,1.50]
["STU02_00","2000-08-15",21.27,16.00,60.80,1.50]
["STU02_00","2000-08-15",22.77,16.00,60.80,1.50]
["STU02_00","2000-08-16",0.27,16.00,60.80,1.50]
["STU02_00","2000-08-16",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-16",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-16",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-16",6.27,16.00,60.80,1.50]
["STU02_00","2000-08-16",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-16",9.27,15.61,60.10,1.50]
["STU02_00","2000-08-16",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-16",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-16",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-16",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-16",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-16",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-16",19.77,16.00,60.80,1.50]
["STU02_00","2000-08-16",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-16",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-17",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-17",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-17",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-17",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-17",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-17",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-17",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-17",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-17",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-17",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-17",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-17",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-17",18.27,16.39,61.50,1.50]
["STU02_00","2000-08-17",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-17",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-17",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",7.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-18",10.77,16.00,60.80,1.50]
["STU02_00","2000-08-18",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-18",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-18",15.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",16.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",18.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-18",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-18",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-19",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-19",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-19",3.27,16.39,61.50,1.50]
["STU02_00","2000-08-19",4.77,16.39,61.50,1.50]
["STU02_00","2000-08-19",6.27,16.39,61.50,1.50]
["STU02_00","2000-08-19",7.77,16.00,60.80,1.50]
["STU02_00","2000-08-19",9.27,16.00,60.80,1.50]
["STU02_00","2000-08-19",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-19",12.27,16.00,60.80,1.50]
["STU02_00","2000-08-19",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-19",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-19",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-19",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-19",19.77,16.39,61.50,1.50]
["STU02_00","2000-08-19",21.27,16.39,61.50,1.50]
["STU02_00","2000-08-19",22.77,16.39,61.50,1.50]
["STU02_00","2000-08-20",0.27,16.39,61.50,1.50]
["STU02_00","2000-08-20",1.77,16.39,61.50,1.50]
["STU02_00","2000-08-20",3.27,16.00,60.80,1.50]
["STU02_00","2000-08-20",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-20",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-20",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-20",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-20",10.77,14.83,58.70,1.50]
["STU02_00","2000-08-20",12.27,14.83,58.70,1.50]
["STU02_00","2000-08-20",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-20",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-20",16.77,15.22,59.40,1.50]
["STU02_00","2000-08-20",18.27,15.22,59.40,1.50]
["STU02_00","2000-08-20",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-20",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-20",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-21",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-21",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-21",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-21",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-21",6.27,15.22,59.40,1.50]
["STU02_00","2000-08-21",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-21",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-21",10.77,14.83,58.70,1.50]
["STU02_00","2000-08-21",12.27,14.83,58.70,1.50]
["STU02_00","2000-08-21",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-21",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-21",16.77,15.22,59.40,1.50]
["STU02_00","2000-08-21",18.27,15.22,59.40,1.50]
["STU02_00","2000-08-21",19.77,15.22,59.40,1.50]
["STU02_00","2000-08-21",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-21",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-22",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-22",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-22",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-22",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-22",6.27,15.22,59.40,1.50]
["STU02_00","2000-08-22",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-22",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-22",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-22",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-22",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-22",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-22",16.77,15.22,59.40,1.50]
["STU02_00","2000-08-22",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-22",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-22",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-22",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",9.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",15.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-23",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-23",22.77,16.00,60.80,1.50]
["STU02_00","2000-08-24",0.27,16.00,60.80,1.50]
["STU02_00","2000-08-24",1.77,16.00,60.80,1.50]
["STU02_00","2000-08-24",3.27,16.00,60.80,1.50]
["STU02_00","2000-08-24",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-24",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-24",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-24",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-24",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-24",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-24",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-24",15.27,15.61,60.10,1.50]
["STU02_00","2000-08-24",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-24",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-24",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-24",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-24",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-25",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-25",1.77,16.00,60.80,1.50]
["STU02_00","2000-08-25",3.27,16.00,60.80,1.50]
["STU02_00","2000-08-25",4.77,16.00,60.80,1.50]
["STU02_00","2000-08-25",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-25",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-25",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-25",10.77,14.83,58.70,1.50]
["STU02_00","2000-08-25",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-25",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-25",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-25",16.77,15.22,59.40,1.50]
["STU02_00","2000-08-25",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-25",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-25",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-25",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-26",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-26",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-26",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-26",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-26",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-26",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-26",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-26",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-26",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-26",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-26",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-26",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-26",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-26",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-26",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-26",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-27",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-27",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-27",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-27",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-27",6.27,15.22,59.40,1.50]
["STU02_00","2000-08-27",7.77,14.83,58.70,1.50]
["STU02_00","2000-08-27",9.27,14.83,58.70,1.50]
["STU02_00","2000-08-27",10.77,14.83,58.70,1.50]
["STU02_00","2000-08-27",12.27,14.83,58.70,1.50]
["STU02_00","2000-08-27",13.77,14.83,58.70,1.50]
["STU02_00","2000-08-27",15.27,14.83,58.70,1.50]
["STU02_00","2000-08-27",16.77,15.22,59.40,1.50]
["STU02_00","2000-08-27",18.27,15.22,59.40,1.50]
["STU02_00","2000-08-27",19.77,15.22,59.40,1.50]
["STU02_00","2000-08-27",21.27,15.22,59.40,1.50]
["STU02_00","2000-08-27",22.77,15.22,59.40,1.50]
["STU02_00","2000-08-28",0.27,15.22,59.40,1.50]
["STU02_00","2000-08-28",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-28",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-28",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",15.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-28",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-28",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",7.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",9.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-29",13.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",15.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",19.77,15.61,60.10,1.50]
["STU02_00","2000-08-29",21.27,15.61,60.10,1.50]
["STU02_00","2000-08-29",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-30",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-30",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-30",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-30",4.77,15.22,59.40,1.50]
["STU02_00","2000-08-30",6.27,15.22,59.40,1.50]
["STU02_00","2000-08-30",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-30",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-30",10.77,15.22,59.40,1.50]
["STU02_00","2000-08-30",12.27,15.22,59.40,1.50]
["STU02_00","2000-08-30",13.77,15.22,59.40,1.50]
["STU02_00","2000-08-30",15.27,15.22,59.40,1.50]
["STU02_00","2000-08-30",16.77,15.61,60.10,1.50]
["STU02_00","2000-08-30",18.27,15.61,60.10,1.50]
["STU02_00","2000-08-30",19.77,16.00,60.80,1.50]
["STU02_00","2000-08-30",21.27,16.00,60.80,1.50]
["STU02_00","2000-08-30",22.77,15.61,60.10,1.50]
["STU02_00","2000-08-31",0.27,15.61,60.10,1.50]
["STU02_00","2000-08-31",1.77,15.61,60.10,1.50]
["STU02_00","2000-08-31",3.27,15.61,60.10,1.50]
["STU02_00","2000-08-31",4.77,15.61,60.10,1.50]
["STU02_00","2000-08-31",6.27,15.61,60.10,1.50]
["STU02_00","2000-08-31",7.77,15.22,59.40,1.50]
["STU02_00","2000-08-31",9.27,15.22,59.40,1.50]
["STU02_00","2000-08-31",10.77,15.61,60.10,1.50]
["STU02_00","2000-08-31",12.27,15.61,60.10,1.50]
["STU02_00","2000-08-31",13.77,16.00,60.80,1.50]
["STU02_00","2000-08-31",15.27,16.00,60.80,1.50]
["STU02_00","2000-08-31",16.77,16.00,60.80,1.50]
["STU02_00","2000-08-31",18.27,16.00,60.80,1.50]
["STU02_00","2000-08-31",19.77,16.00,60.80,1.50]
["STU02_00","2000-08-31",21.27,16.00,60.80,1.50]
["STU02_00","2000-08-31",22.77,16.00,60.80,1.50]
["STU02_00","2000-09-01",0.27,16.39,61.50,1.50]
["STU02_00","2000-09-01",1.77,16.39,61.50,1.50]
["STU02_00","2000-09-01",3.27,16.39,61.50,1.50]
["STU02_00","2000-09-01",4.77,16.39,61.50,1.50]
["STU02_00","2000-09-01",6.27,16.00,60.80,1.50]
["STU02_00","2000-09-01",7.77,16.00,60.80,1.50]
["STU02_00","2000-09-01",9.27,16.00,60.80,1.50]
["STU02_00","2000-09-01",10.77,16.00,60.80,1.50]
["STU02_00","2000-09-01",12.27,15.61,60.10,1.50]
["STU02_00","2000-09-01",13.77,15.61,60.10,1.50]
["STU02_00","2000-09-01",15.27,15.61,60.10,1.50]
["STU02_00","2000-09-01",16.77,16.00,60.80,1.50]
["STU02_00","2000-09-01",18.27,16.00,60.80,1.50]
["STU02_00","2000-09-01",19.77,16.00,60.80,1.50]
["STU02_00","2000-09-01",21.27,15.61,60.10,1.50]
["STU02_00","2000-09-01",22.77,15.61,60.10,1.50]
["STU02_00","2000-09-02",0.27,15.61,60.10,1.50]
["STU02_00","2000-09-02",1.77,15.61,60.10,1.50]
["STU02_00","2000-09-02",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-02",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-02",6.27,15.22,59.40,1.50]
["STU02_00","2000-09-02",7.77,14.83,58.70,1.50]
["STU02_00","2000-09-02",9.27,14.83,58.70,1.50]
["STU02_00","2000-09-02",10.77,14.83,58.70,1.50]
["STU02_00","2000-09-02",12.27,15.22,59.40,1.50]
["STU02_00","2000-09-02",13.77,15.61,60.10,1.50]
["STU02_00","2000-09-02",15.27,16.00,60.80,1.50]
["STU02_00","2000-09-02",16.77,16.00,60.80,1.50]
["STU02_00","2000-09-02",18.27,16.39,61.50,1.50]
["STU02_00","2000-09-02",19.77,16.39,61.50,1.50]
["STU02_00","2000-09-02",21.27,16.00,60.80,1.50]
["STU02_00","2000-09-02",22.77,15.61,60.10,1.50]
["STU02_00","2000-09-03",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-03",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-03",3.27,14.44,58.00,1.50]
["STU02_00","2000-09-03",4.77,14.11,57.40,1.50]
["STU02_00","2000-09-03",6.27,13.72,56.70,1.50]
["STU02_00","2000-09-03",7.77,13.33,56.00,1.50]
["STU02_00","2000-09-03",9.27,13.33,56.00,1.50]
["STU02_00","2000-09-03",10.77,13.33,56.00,1.50]
["STU02_00","2000-09-03",12.27,13.72,56.70,1.50]
["STU02_00","2000-09-03",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-03",15.27,14.11,57.40,1.50]
["STU02_00","2000-09-03",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-03",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-03",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-03",21.27,15.61,60.10,1.50]
["STU02_00","2000-09-03",22.77,16.00,60.80,1.50]
["STU02_00","2000-09-04",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-04",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-04",3.27,14.11,57.40,1.50]
["STU02_00","2000-09-04",4.77,13.72,56.70,1.50]
["STU02_00","2000-09-04",6.27,13.33,56.00,1.50]
["STU02_00","2000-09-04",7.77,12.94,55.30,1.50]
["STU02_00","2000-09-04",9.27,12.94,55.30,1.50]
["STU02_00","2000-09-04",10.77,12.94,55.30,1.50]
["STU02_00","2000-09-04",12.27,13.33,56.00,1.50]
["STU02_00","2000-09-04",13.77,13.72,56.70,1.50]
["STU02_00","2000-09-04",15.27,14.11,57.40,1.50]
["STU02_00","2000-09-04",16.77,14.11,57.40,1.50]
["STU02_00","2000-09-04",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-04",19.77,14.44,58.00,1.50]
["STU02_00","2000-09-04",21.27,14.44,58.00,1.50]
["STU02_00","2000-09-04",22.77,14.44,58.00,1.50]
["STU02_00","2000-09-05",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-05",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-05",3.27,14.11,57.40,1.50]
["STU02_00","2000-09-05",4.77,13.72,56.70,1.50]
["STU02_00","2000-09-05",6.27,13.33,56.00,1.50]
["STU02_00","2000-09-05",7.77,12.94,55.30,1.50]
["STU02_00","2000-09-05",9.27,12.56,54.60,1.50]
["STU02_00","2000-09-05",10.77,12.94,55.30,1.50]
["STU02_00","2000-09-05",12.27,13.33,56.00,1.50]
["STU02_00","2000-09-05",13.77,13.33,56.00,1.50]
["STU02_00","2000-09-05",15.27,13.72,56.70,1.50]
["STU02_00","2000-09-05",16.77,13.72,56.70,1.50]
["STU02_00","2000-09-05",18.27,14.11,57.40,1.50]
["STU02_00","2000-09-05",19.77,14.11,57.40,1.50]
["STU02_00","2000-09-05",21.27,14.44,58.00,1.50]
["STU02_00","2000-09-05",22.77,14.44,58.00,1.50]
["STU02_00","2000-09-06",0.27,14.44,58.00,1.50]
["STU02_00","2000-09-06",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-06",3.27,14.44,58.00,1.50]
["STU02_00","2000-09-06",4.77,14.44,58.00,1.50]
["STU02_00","2000-09-06",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-06",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-06",9.27,14.11,57.40,1.50]
["STU02_00","2000-09-06",10.77,14.44,58.00,1.50]
["STU02_00","2000-09-06",12.27,14.44,58.00,1.50]
["STU02_00","2000-09-06",13.77,14.44,58.00,1.50]
["STU02_00","2000-09-06",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-06",16.77,14.83,58.70,1.50]
["STU02_00","2000-09-06",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-06",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-06",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-06",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-07",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-07",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-07",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-07",4.77,14.83,58.70,1.50]
["STU02_00","2000-09-07",6.27,14.44,58.00,1.50]
["STU02_00","2000-09-07",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-07",9.27,13.72,56.70,1.50]
["STU02_00","2000-09-07",10.77,14.11,57.40,1.50]
["STU02_00","2000-09-07",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-07",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-07",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-07",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-07",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-07",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-07",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-07",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-08",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-08",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-08",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-08",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-08",6.27,14.83,58.70,1.50]
["STU02_00","2000-09-08",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-08",9.27,14.11,57.40,1.50]
["STU02_00","2000-09-08",10.77,14.11,57.40,1.50]
["STU02_00","2000-09-08",12.27,14.44,58.00,1.50]
["STU02_00","2000-09-08",13.77,14.44,58.00,1.50]
["STU02_00","2000-09-08",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-08",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-08",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-08",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-08",21.27,15.22,59.40,1.50]
["STU02_00","2000-09-08",22.77,15.22,59.40,1.50]
["STU02_00","2000-09-09",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-09",1.77,16.39,61.50,1.50]
["STU02_00","2000-09-09",3.27,16.00,60.80,1.50]
["STU02_00","2000-09-09",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-09",6.27,14.83,58.70,1.50]
["STU02_00","2000-09-09",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-09",9.27,13.72,56.70,1.50]
["STU02_00","2000-09-09",10.77,14.11,57.40,1.50]
["STU02_00","2000-09-09",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-09",13.77,14.44,58.00,1.50]
["STU02_00","2000-09-09",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-09",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-09",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-09",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-09",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-09",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-10",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-10",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-10",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-10",4.77,14.44,58.00,1.50]
["STU02_00","2000-09-10",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-10",7.77,13.72,56.70,1.50]
["STU02_00","2000-09-10",9.27,13.33,56.00,1.50]
["STU02_00","2000-09-10",10.77,13.33,56.00,1.50]
["STU02_00","2000-09-10",12.27,13.72,56.70,1.50]
["STU02_00","2000-09-10",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-10",15.27,14.11,57.40,1.50]
["STU02_00","2000-09-10",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-10",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-10",19.77,14.44,58.00,1.50]
["STU02_00","2000-09-10",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-10",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-11",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-11",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-11",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-11",4.77,14.44,58.00,1.50]
["STU02_00","2000-09-11",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-11",7.77,13.72,56.70,1.50]
["STU02_00","2000-09-11",9.27,13.33,56.00,1.50]
["STU02_00","2000-09-11",10.77,13.33,56.00,1.50]
["STU02_00","2000-09-11",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-11",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-11",15.27,14.11,57.40,1.50]
["STU02_00","2000-09-11",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-11",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-11",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-11",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-11",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-12",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-12",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-12",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-12",4.77,14.83,58.70,1.50]
["STU02_00","2000-09-12",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-12",7.77,13.72,56.70,1.50]
["STU02_00","2000-09-12",9.27,13.72,56.70,1.50]
["STU02_00","2000-09-12",10.77,13.72,56.70,1.50]
["STU02_00","2000-09-12",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-12",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-12",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-12",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-12",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-12",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-12",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-12",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-13",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-13",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-13",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-13",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-13",6.27,16.00,60.80,1.50]
["STU02_00","2000-09-13",7.77,16.39,61.50,1.50]
["STU02_00","2000-09-13",9.27,16.78,62.20,1.50]
["STU02_00","2000-09-13",10.77,16.78,62.20,1.50]
["STU02_00","2000-09-13",12.27,16.78,62.20,1.50]
["STU02_00","2000-09-13",13.77,17.11,62.80,1.50]
["STU02_00","2000-09-13",15.27,17.11,62.80,1.50]
["STU02_00","2000-09-13",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-13",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-13",19.77,17.11,62.80,1.50]
["STU02_00","2000-09-13",21.27,17.11,62.80,1.50]
["STU02_00","2000-09-13",22.77,17.11,62.80,1.50]
["STU02_00","2000-09-14",0.27,17.11,62.80,1.50]
["STU02_00","2000-09-14",1.77,16.78,62.20,1.50]
["STU02_00","2000-09-14",3.27,17.11,62.80,1.50]
["STU02_00","2000-09-14",4.77,17.11,62.80,1.50]
["STU02_00","2000-09-14",6.27,17.11,62.80,1.50]
["STU02_00","2000-09-14",7.77,17.11,62.80,1.50]
["STU02_00","2000-09-14",9.27,16.78,62.20,1.50]
["STU02_00","2000-09-14",10.77,17.11,62.80,1.50]
["STU02_00","2000-09-14",12.27,17.11,62.80,1.50]
["STU02_00","2000-09-14",13.77,17.50,63.50,1.50]
["STU02_00","2000-09-14",15.27,17.89,64.20,1.50]
["STU02_00","2000-09-14",16.77,17.89,64.20,1.50]
["STU02_00","2000-09-14",18.27,17.89,64.20,1.50]
["STU02_00","2000-09-14",19.77,17.89,64.20,1.50]
["STU02_00","2000-09-14",21.27,17.50,63.50,1.50]
["STU02_00","2000-09-14",22.77,17.50,63.50,1.50]
["STU02_00","2000-09-15",0.27,17.89,64.20,1.50]
["STU02_00","2000-09-15",1.77,17.50,63.50,1.50]
["STU02_00","2000-09-15",3.27,17.11,62.80,1.50]
["STU02_00","2000-09-15",4.77,16.78,62.20,1.50]
["STU02_00","2000-09-15",6.27,16.39,61.50,1.50]
["STU02_00","2000-09-15",7.77,16.00,60.80,1.50]
["STU02_00","2000-09-15",9.27,15.61,60.10,1.50]
["STU02_00","2000-09-15",10.77,15.61,60.10,1.50]
["STU02_00","2000-09-15",12.27,16.00,60.80,1.50]
["STU02_00","2000-09-15",13.77,16.78,62.20,1.50]
["STU02_00","2000-09-15",15.27,17.11,62.80,1.50]
["STU02_00","2000-09-15",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-15",18.27,17.50,63.50,1.50]
["STU02_00","2000-09-15",19.77,17.50,63.50,1.50]
["STU02_00","2000-09-15",21.27,17.50,63.50,1.50]
["STU02_00","2000-09-15",22.77,17.50,63.50,1.50]
["STU02_00","2000-09-16",0.27,17.50,63.50,1.50]
["STU02_00","2000-09-16",1.77,17.11,62.80,1.50]
["STU02_00","2000-09-16",3.27,16.78,62.20,1.50]
["STU02_00","2000-09-16",4.77,16.39,61.50,1.50]
["STU02_00","2000-09-16",6.27,15.61,60.10,1.50]
["STU02_00","2000-09-16",7.77,15.22,59.40,1.50]
["STU02_00","2000-09-16",9.27,14.83,58.70,1.50]
["STU02_00","2000-09-16",10.77,15.22,59.40,1.50]
["STU02_00","2000-09-16",12.27,15.61,60.10,1.50]
["STU02_00","2000-09-16",13.77,16.39,61.50,1.50]
["STU02_00","2000-09-16",15.27,17.11,62.80,1.50]
["STU02_00","2000-09-16",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-16",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-16",19.77,17.11,62.80,1.50]
["STU02_00","2000-09-16",21.27,17.11,62.80,1.50]
["STU02_00","2000-09-16",22.77,17.89,64.20,1.50]
["STU02_00","2000-09-17",0.27,17.89,64.20,1.50]
["STU02_00","2000-09-17",1.77,17.50,63.50,1.50]
["STU02_00","2000-09-17",3.27,17.11,62.80,1.50]
["STU02_00","2000-09-17",4.77,16.78,62.20,1.50]
["STU02_00","2000-09-17",6.27,16.00,60.80,1.50]
["STU02_00","2000-09-17",7.77,16.00,60.80,1.50]
["STU02_00","2000-09-17",9.27,15.61,60.10,1.50]
["STU02_00","2000-09-17",10.77,15.61,60.10,1.50]
["STU02_00","2000-09-17",12.27,16.00,60.80,1.50]
["STU02_00","2000-09-17",13.77,16.78,62.20,1.50]
["STU02_00","2000-09-17",15.27,16.78,62.20,1.50]
["STU02_00","2000-09-17",16.77,16.78,62.20,1.50]
["STU02_00","2000-09-17",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-17",19.77,17.11,62.80,1.50]
["STU02_00","2000-09-17",21.27,17.11,62.80,1.50]
["STU02_00","2000-09-17",22.77,17.11,62.80,1.50]
["STU02_00","2000-09-18",0.27,17.11,62.80,1.50]
["STU02_00","2000-09-18",1.77,17.11,62.80,1.50]
["STU02_00","2000-09-18",3.27,17.89,64.20,1.50]
["STU02_00","2000-09-18",4.77,17.50,63.50,1.50]
["STU02_00","2000-09-18",6.27,16.78,62.20,1.50]
["STU02_00","2000-09-18",7.77,16.39,61.50,1.50]
["STU02_00","2000-09-18",9.27,16.00,60.80,1.50]
["STU02_00","2000-09-18",10.77,16.39,61.50,1.50]
["STU02_00","2000-09-18",12.27,16.78,62.20,1.50]
["STU02_00","2000-09-18",13.77,16.78,62.20,1.50]
["STU02_00","2000-09-18",15.27,16.78,62.20,1.50]
["STU02_00","2000-09-18",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-18",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-18",19.77,17.11,62.80,1.50]
["STU02_00","2000-09-18",21.27,17.11,62.80,1.50]
["STU02_00","2000-09-18",22.77,17.11,62.80,1.50]
["STU02_00","2000-09-19",0.27,17.11,62.80,1.50]
["STU02_00","2000-09-19",1.77,17.11,62.80,1.50]
["STU02_00","2000-09-19",3.27,17.89,64.20,1.50]
["STU02_00","2000-09-19",4.77,17.50,63.50,1.50]
["STU02_00","2000-09-19",6.27,17.11,62.80,1.50]
["STU02_00","2000-09-19",7.77,16.78,62.20,1.50]
["STU02_00","2000-09-19",9.27,16.39,61.50,1.50]
["STU02_00","2000-09-19",10.77,16.39,61.50,1.50]
["STU02_00","2000-09-19",12.27,16.78,62.20,1.50]
["STU02_00","2000-09-19",13.77,16.78,62.20,1.50]
["STU02_00","2000-09-19",15.27,17.11,62.80,1.50]
["STU02_00","2000-09-19",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-19",18.27,17.50,63.50,1.50]
["STU02_00","2000-09-19",19.77,17.50,63.50,1.50]
["STU02_00","2000-09-19",21.27,17.50,63.50,1.50]
["STU02_00","2000-09-19",22.77,17.50,63.50,1.50]
["STU02_00","2000-09-20",0.27,17.50,63.50,1.50]
["STU02_00","2000-09-20",1.77,17.50,63.50,1.50]
["STU02_00","2000-09-20",3.27,18.28,64.90,1.50]
["STU02_00","2000-09-20",4.77,17.89,64.20,1.50]
["STU02_00","2000-09-20",6.27,17.50,63.50,1.50]
["STU02_00","2000-09-20",7.77,17.11,62.80,1.50]
["STU02_00","2000-09-20",9.27,16.78,62.20,1.50]
["STU02_00","2000-09-20",10.77,16.78,62.20,1.50]
["STU02_00","2000-09-20",12.27,17.11,62.80,1.50]
["STU02_00","2000-09-20",13.77,17.50,63.50,1.50]
["STU02_00","2000-09-20",15.27,17.50,63.50,1.50]
["STU02_00","2000-09-20",16.77,17.50,63.50,1.50]
["STU02_00","2000-09-20",18.27,17.50,63.50,1.50]
["STU02_00","2000-09-20",19.77,17.50,63.50,1.50]
["STU02_00","2000-09-20",21.27,17.50,63.50,1.50]
["STU02_00","2000-09-20",22.77,17.50,63.50,1.50]
["STU02_00","2000-09-21",0.27,17.89,64.20,1.50]
["STU02_00","2000-09-21",1.77,17.89,64.20,1.50]
["STU02_00","2000-09-21",3.27,17.89,64.20,1.50]
["STU02_00","2000-09-21",4.77,17.50,63.50,1.50]
["STU02_00","2000-09-21",6.27,17.50,63.50,1.50]
["STU02_00","2000-09-21",7.77,17.11,62.80,1.50]
["STU02_00","2000-09-21",9.27,17.11,62.80,1.50]
["STU02_00","2000-09-21",10.77,17.11,62.80,1.50]
["STU02_00","2000-09-21",12.27,17.11,62.80,1.50]
["STU02_00","2000-09-21",13.77,17.11,62.80,1.50]
["STU02_00","2000-09-21",15.27,17.11,62.80,1.50]
["STU02_00","2000-09-21",16.77,17.11,62.80,1.50]
["STU02_00","2000-09-21",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-21",19.77,17.11,62.80,1.50]
["STU02_00","2000-09-21",21.27,17.11,62.80,1.50]
["STU02_00","2000-09-21",22.77,17.11,62.80,1.50]
["STU02_00","2000-09-22",0.27,16.78,62.20,1.50]
["STU02_00","2000-09-22",1.77,16.78,62.20,1.50]
["STU02_00","2000-09-22",3.27,16.78,62.20,1.50]
["STU02_00","2000-09-22",4.77,16.39,61.50,1.50]
["STU02_00","2000-09-22",6.27,16.39,61.50,1.50]
["STU02_00","2000-09-22",7.77,16.39,61.50,1.50]
["STU02_00","2000-09-22",9.27,16.00,60.80,1.50]
["STU02_00","2000-09-22",10.77,16.00,60.80,1.50]
["STU02_00","2000-09-22",12.27,16.00,60.80,1.50]
["STU02_00","2000-09-22",13.77,16.39,61.50,1.50]
["STU02_00","2000-09-22",15.27,16.39,61.50,1.50]
["STU02_00","2000-09-22",16.77,16.78,62.20,1.50]
["STU02_00","2000-09-22",18.27,17.11,62.80,1.50]
["STU02_00","2000-09-22",19.77,16.78,62.20,1.50]
["STU02_00","2000-09-22",21.27,16.39,61.50,1.50]
["STU02_00","2000-09-22",22.77,16.00,60.80,1.50]
["STU02_00","2000-09-23",0.27,15.61,60.10,1.50]
["STU02_00","2000-09-23",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-23",3.27,14.83,58.70,1.50]
["STU02_00","2000-09-23",4.77,14.44,58.00,1.50]
["STU02_00","2000-09-23",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-23",7.77,13.72,56.70,1.50]
["STU02_00","2000-09-23",9.27,13.72,56.70,1.50]
["STU02_00","2000-09-23",10.77,13.72,56.70,1.50]
["STU02_00","2000-09-23",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-23",13.77,14.83,58.70,1.50]
["STU02_00","2000-09-23",15.27,14.83,58.70,1.50]
["STU02_00","2000-09-23",16.77,15.22,59.40,1.50]
["STU02_00","2000-09-23",18.27,15.22,59.40,1.50]
["STU02_00","2000-09-23",19.77,15.61,60.10,1.50]
["STU02_00","2000-09-23",21.27,15.61,60.10,1.50]
["STU02_00","2000-09-23",22.77,15.61,60.10,1.50]
["STU02_00","2000-09-24",0.27,16.00,60.80,1.50]
["STU02_00","2000-09-24",1.77,16.00,60.80,1.50]
["STU02_00","2000-09-24",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-24",4.77,14.83,58.70,1.50]
["STU02_00","2000-09-24",6.27,14.44,58.00,1.50]
["STU02_00","2000-09-24",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-24",9.27,13.72,56.70,1.50]
["STU02_00","2000-09-24",10.77,13.72,56.70,1.50]
["STU02_00","2000-09-24",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-24",13.77,14.44,58.00,1.50]
["STU02_00","2000-09-24",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-24",16.77,14.83,58.70,1.50]
["STU02_00","2000-09-24",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-24",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-24",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-24",22.77,15.22,59.40,1.50]
["STU02_00","2000-09-25",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-25",1.77,15.61,60.10,1.50]
["STU02_00","2000-09-25",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-25",4.77,14.44,58.00,1.50]
["STU02_00","2000-09-25",6.27,14.11,57.40,1.50]
["STU02_00","2000-09-25",7.77,13.72,56.70,1.50]
["STU02_00","2000-09-25",9.27,13.33,56.00,1.50]
["STU02_00","2000-09-25",10.77,13.72,56.70,1.50]
["STU02_00","2000-09-25",12.27,14.11,57.40,1.50]
["STU02_00","2000-09-25",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-25",15.27,14.44,58.00,1.50]
["STU02_00","2000-09-25",16.77,14.44,58.00,1.50]
["STU02_00","2000-09-25",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-25",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-25",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-25",22.77,14.83,58.70,1.50]
["STU02_00","2000-09-26",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-26",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-26",3.27,15.61,60.10,1.50]
["STU02_00","2000-09-26",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-26",6.27,14.83,58.70,1.50]
["STU02_00","2000-09-26",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-26",9.27,14.11,57.40,1.50]
["STU02_00","2000-09-26",10.77,14.11,57.40,1.50]
["STU02_00","2000-09-26",12.27,14.44,58.00,1.50]
["STU02_00","2000-09-26",13.77,14.44,58.00,1.50]
["STU02_00","2000-09-26",15.27,14.83,58.70,1.50]
["STU02_00","2000-09-26",16.77,14.83,58.70,1.50]
["STU02_00","2000-09-26",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-26",19.77,15.22,59.40,1.50]
["STU02_00","2000-09-26",21.27,15.22,59.40,1.50]
["STU02_00","2000-09-26",22.77,15.22,59.40,1.50]
["STU02_00","2000-09-27",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-27",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-27",3.27,15.61,60.10,1.50]
["STU02_00","2000-09-27",4.77,15.22,59.40,1.50]
["STU02_00","2000-09-27",6.27,15.22,59.40,1.50]
["STU02_00","2000-09-27",7.77,15.22,59.40,1.50]
["STU02_00","2000-09-27",9.27,15.22,59.40,1.50]
["STU02_00","2000-09-27",10.77,15.22,59.40,1.50]
["STU02_00","2000-09-27",12.27,15.61,60.10,1.50]
["STU02_00","2000-09-27",13.77,15.61,60.10,1.50]
["STU02_00","2000-09-27",15.27,15.61,60.10,1.50]
["STU02_00","2000-09-27",16.77,16.00,60.80,1.50]
["STU02_00","2000-09-27",18.27,16.00,60.80,1.50]
["STU02_00","2000-09-27",19.77,16.00,60.80,1.50]
["STU02_00","2000-09-27",21.27,16.39,61.50,1.50]
["STU02_00","2000-09-27",22.77,16.00,60.80,1.50]
["STU02_00","2000-09-28",0.27,15.61,60.10,1.50]
["STU02_00","2000-09-28",1.77,15.22,59.40,1.50]
["STU02_00","2000-09-28",3.27,14.83,58.70,1.50]
["STU02_00","2000-09-28",4.77,14.83,58.70,1.50]
["STU02_00","2000-09-28",6.27,14.83,58.70,1.50]
["STU02_00","2000-09-28",7.77,14.83,58.70,1.50]
["STU02_00","2000-09-28",9.27,14.44,58.00,1.50]
["STU02_00","2000-09-28",10.77,14.44,58.00,1.50]
["STU02_00","2000-09-28",12.27,14.83,58.70,1.50]
["STU02_00","2000-09-28",13.77,14.83,58.70,1.50]
["STU02_00","2000-09-28",15.27,14.83,58.70,1.50]
["STU02_00","2000-09-28",16.77,15.22,59.40,1.50]
["STU02_00","2000-09-28",18.27,15.22,59.40,1.50]
["STU02_00","2000-09-28",19.77,15.22,59.40,1.50]
["STU02_00","2000-09-28",21.27,15.22,59.40,1.50]
["STU02_00","2000-09-28",22.77,15.61,60.10,1.50]
["STU02_00","2000-09-29",0.27,15.22,59.40,1.50]
["STU02_00","2000-09-29",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-29",3.27,14.11,57.40,1.50]
["STU02_00","2000-09-29",4.77,13.72,56.70,1.50]
["STU02_00","2000-09-29",6.27,13.33,56.00,1.50]
["STU02_00","2000-09-29",7.77,12.94,55.30,1.50]
["STU02_00","2000-09-29",9.27,12.94,55.30,1.50]
["STU02_00","2000-09-29",10.77,12.94,55.30,1.50]
["STU02_00","2000-09-29",12.27,13.33,56.00,1.50]
["STU02_00","2000-09-29",13.77,14.11,57.40,1.50]
["STU02_00","2000-09-29",15.27,14.11,57.40,1.50]
["STU02_00","2000-09-29",16.77,14.11,57.40,1.50]
["STU02_00","2000-09-29",18.27,14.44,58.00,1.50]
["STU02_00","2000-09-29",19.77,14.44,58.00,1.50]
["STU02_00","2000-09-29",21.27,14.44,58.00,1.50]
["STU02_00","2000-09-29",22.77,14.44,58.00,1.50]
["STU02_00","2000-09-30",0.27,14.83,58.70,1.50]
["STU02_00","2000-09-30",1.77,14.83,58.70,1.50]
["STU02_00","2000-09-30",3.27,15.22,59.40,1.50]
["STU02_00","2000-09-30",4.77,14.83,58.70,1.50]
["STU02_00","2000-09-30",6.27,14.44,58.00,1.50]
["STU02_00","2000-09-30",7.77,14.11,57.40,1.50]
["STU02_00","2000-09-30",9.27,14.11,57.40,1.50]
["STU02_00","2000-09-30",10.77,14.11,57.40,1.50]
["STU02_00","2000-09-30",12.27,14.44,58.00,1.50]
["STU02_00","2000-09-30",13.77,14.83,58.70,1.50]
["STU02_00","2000-09-30",15.27,14.83,58.70,1.50]
["STU02_00","2000-09-30",16.77,14.83,58.70,1.50]
["STU02_00","2000-09-30",18.27,14.83,58.70,1.50]
["STU02_00","2000-09-30",19.77,14.83,58.70,1.50]
["STU02_00","2000-09-30",21.27,14.83,58.70,1.50]
["STU02_00","2000-09-30",22.77,15.22,59.40,1.50]
["STU02_00","2000-10-01",0.27,15.22,59.40,1.50]
["STU02_00","2000-10-01",1.77,15.22,59.40,1.50]
["STU02_00","2000-10-01",3.27,15.22,59.40,1.50]
["STU02_00","2000-10-01",4.77,15.61,60.10,1.50]
["STU02_00","2000-10-01",6.27,15.22,59.40,1.50]
["STU02_00","2000-10-01",7.77,14.83,58.70,1.50]
["STU02_00","2000-10-01",9.27,14.83,58.70,1.50]
["STU02_00","2000-10-01",10.77,14.83,58.70,1.50]
["STU02_00","2000-10-01",12.27,14.83,58.70,1.50]
["STU02_00","2000-10-01",13.77,15.22,59.40,1.50]
["STU02_00","2000-10-01",15.27,15.22,59.40,1.50]
["STU02_00","2000-10-01",16.77,15.22,59.40,1.50]
["STU02_00","2000-10-01",18.27,15.22,59.40,1.50]
["STU02_00","2000-10-01",19.77,15.61,60.10,1.50]
["STU02_00","2000-10-01",21.27,15.61,60.10,1.50]
["STU02_00","2000-10-01",22.77,15.61,60.10,1.50]
["STU02_00","2000-10-02",0.27,15.61,60.10,1.50]
["STU02_00","2000-10-02",1.77,16.39,61.50,1.50]
["STU02_00","2000-10-02",3.27,16.00,60.80,1.50]
["STU02_00","2000-10-02",4.77,15.61,60.10,1.50]
["STU02_00","2000-10-02",6.27,15.22,59.40,1.50]
["STU02_00","2000-10-02",7.77,14.83,58.70,1.50]
["STU02_00","2000-10-02",9.27,14.83,58.70,1.50]
["STU02_00","2000-10-02",10.77,14.83,58.70,1.50]
["STU02_00","2000-10-02",12.27,14.83,58.70,1.50]
["STU02_00","2000-10-02",13.77,15.22,59.40,1.50]
["STU02_00","2000-10-02",15.27,15.61,60.10,1.50]
["STU02_00","2000-10-02",16.77,15.61,60.10,1.50]
["STU02_00","2000-10-02",18.27,16.00,60.80,1.50]
["STU02_00","2000-10-02",19.77,16.39,61.50,1.50]
["STU02_00","2000-10-02",21.27,16.78,62.20,1.50]
["STU02_00","2000-10-02",22.77,16.39,61.50,1.50]
["STU02_00","2000-10-03",0.27,15.61,60.10,1.50]
["STU02_00","2000-10-03",1.77,15.22,59.40,1.50]
["STU02_00","2000-10-03",3.27,14.44,58.00,1.50]
["STU02_00","2000-10-03",4.77,14.11,57.40,1.50]
["STU02_00","2000-10-03",6.27,13.72,56.70,1.50]
["STU02_00","2000-10-03",7.77,13.33,56.00,1.50]
["STU02_00","2000-10-03",9.27,13.33,56.00,1.50]
["STU02_00","2000-10-03",10.77,13.33,56.00,1.50]
["STU02_00","2000-10-03",12.27,13.33,56.00,1.50]
["STU02_00","2000-10-03",13.77,13.72,56.70,1.50]
["STU02_00","2000-10-03",15.27,14.11,57.40,1.50]
["STU02_00","2000-10-03",16.77,14.44,58.00,1.50]
["STU02_00","2000-10-03",18.27,14.83,58.70,1.50]
["STU02_00","2000-10-03",19.77,14.83,58.70,1.50]
["STU02_00","2000-10-03",21.27,15.61,60.10,1.50]
["STU02_00","2000-10-03",22.77,15.61,60.10,1.50]
["STU02_00","2000-10-04",0.27,15.22,59.40,1.50]
["STU02_00","2000-10-04",1.77,14.83,58.70,1.50]
["STU02_00","2000-10-04",3.27,14.44,58.00,1.50]
["STU02_00","2000-10-04",4.77,14.44,58.00,1.50]
["STU02_00","2000-10-04",6.27,14.11,57.40,1.50]
["STU02_00","2000-10-04",7.77,14.11,57.40,1.50]
["STU02_00","2000-10-04",9.27,13.72,56.70,1.50]
["STU02_00","2000-10-04",10.77,13.72,56.70,1.50]
["STU02_00","2000-10-04",12.27,13.72,56.70,1.50]
["STU02_00","2000-10-04",13.77,14.11,57.40,1.50]
["STU02_00","2000-10-04",15.27,14.44,58.00,1.50]
["STU02_00","2000-10-04",16.77,14.83,58.70,1.50]
["STU02_00","2000-10-04",18.27,15.22,59.40,1.50]
["STU02_00","2000-10-04",19.77,15.61,60.10,1.50]
["STU02_00","2000-10-04",21.27,15.61,60.10,1.50]
["STU02_00","2000-10-04",22.77,15.22,59.40,1.50]
["STU02_00","2000-10-05",0.27,14.83,58.70,1.50]
["STU02_00","2000-10-05",1.77,14.83,58.70,1.50]
["STU02_00","2000-10-05",3.27,14.44,58.00,1.50]
["STU02_00","2000-10-05",4.77,14.11,57.40,1.50]
["STU02_00","2000-10-05",6.27,14.11,57.40,1.50]
["STU02_00","2000-10-05",7.77,13.72,56.70,1.50]
["STU02_00","2000-10-05",9.27,13.72,56.70,1.50]
["STU02_00","2000-10-05",10.77,13.72,56.70,1.50]
["STU02_00","2000-10-05",12.27,13.72,56.70,1.50]
["STU02_00","2000-10-05",13.77,14.11,57.40,1.50]
["STU02_00","2000-10-05",15.27,14.11,57.40,1.50]
["STU02_00","2000-10-05",16.77,14.11,57.40,1.50]
["STU02_00","2000-10-05",18.27,14.44,58.00,1.50]
["STU02_00","2000-10-05",19.77,14.44,58.00,1.50]
["STU02_00","2000-10-05",21.27,14.44,58.00,1.50]
["STU02_00","2000-10-05",22.77,14.83,58.70,1.50]
["STU02_00","2000-10-06",0.27,15.22,59.40,1.50]
["STU02_00","2000-10-06",1.77,14.83,58.70,1.50]
["STU02_00","2000-10-06",3.27,14.44,58.00,1.50]
["STU02_00","2000-10-06",4.77,14.11,57.40,1.50]
["STU02_00","2000-10-06",6.27,14.11,57.40,1.50]
["STU02_00","2000-10-06",7.77,13.72,56.70,1.50]
["STU02_00","2000-10-06",9.27,13.72,56.70,1.50]
["STU02_00","2000-10-06",10.77,13.72,56.70,1.50]
["STU02_00","2000-10-06",12.27,13.72,56.70,1.50]
["STU02_00","2000-10-06",13.77,14.11,57.40,1.50]
["STU02_00","2000-10-06",15.27,14.44,58.00,1.50]
["STU02_00","2000-10-06",16.77,14.83,58.70,1.50]
["STU02_00","2000-10-06",18.27,15.22,59.40,1.50]
["STU02_00","2000-10-06",19.77,15.61,60.10,1.50]
["STU02_00","2000-10-06",21.27,15.22,59.40,1.50]
["STU02_00","2000-10-06",22.77,14.83,58.70,1.50]
["STU02_00","2000-10-07",0.27,14.44,58.00,1.50]
["STU02_00","2000-10-07",1.77,14.44,58.00,1.50]
["STU02_00","2000-10-07",3.27,14.11,57.40,1.50]
["STU02_00","2000-10-07",4.77,14.11,57.40,1.50]
["STU02_00","2000-10-07",6.27,13.72,56.70,1.50]
["STU02_00","2000-10-07",7.77,13.72,56.70,1.50]
["STU02_00","2000-10-07",9.27,13.33,56.00,1.50]
["STU02_00","2000-10-07",10.77,13.33,56.00,1.50]
["STU02_00","2000-10-07",12.27,13.72,56.70,1.50]
["STU02_00","2000-10-07",13.77,13.72,56.70,1.50]
["STU02_00","2000-10-07",15.27,14.11,57.40,1.50]
["STU02_00","2000-10-07",16.77,14.44,58.00,1.50]
["STU02_00","2000-10-07",18.27,14.83,58.70,1.50]
["STU02_00","2000-10-07",19.77,14.83,58.70,1.50]
["STU02_00","2000-10-07",21.27,14.44,58.00,1.50]
["STU02_00","2000-10-07",22.77,14.44,58.00,1.50]
["STU02_00","2000-10-08",0.27,14.11,57.40,1.50]
["STU02_00","2000-10-08",1.77,14.11,57.40,1.50]
["STU02_00","2000-10-08",3.27,13.72,56.70,1.50]
["STU02_00","2000-10-08",4.77,13.72,56.70,1.50]
["STU02_00","2000-10-08",6.27,13.33,56.00,1.50]
["STU02_00","2000-10-08",7.77,13.33,56.00,1.50]
["STU02_00","2000-10-08",9.27,13.33,56.00,1.50]
["STU02_00","2000-10-08",10.77,13.33,56.00,1.50]
["STU02_00","2000-10-08",12.27,13.33,56.00,1.50]
["STU02_00","2000-10-08",13.77,13.72,56.70,1.50]
["STU02_00","2000-10-08",15.27,14.44,58.00,1.50]
["STU02_00","2000-10-08",16.77,15.22,59.40,1.50]
["STU02_00","2000-10-08",18.27,15.61,60.10,1.50]
["STU02_00","2000-10-08",19.77,15.61,60.10,1.50]
["STU02_00","2000-10-08",21.27,15.61,60.10,1.50]
["STU02_00","2000-10-08",22.77,15.22,59.40,1.50]
["STU02_00","2000-10-09",0.27,14.44,58.00,1.50]
["STU02_00","2000-10-09",1.77,14.11,57.40,1.50]
["STU02_00","2000-10-09",3.27,13.72,56.70,1.50]
["STU02_00","2000-10-09",4.77,13.72,56.70,1.50]
["STU02_00","2000-10-09",6.27,13.72,56.70,1.50]
["STU02_00","2000-10-09",7.77,13.72,56.70,1.50]
["STU02_00","2000-10-09",9.27,13.72,56.70,1.50]
["STU02_00","2000-10-09",10.77,13.72,56.70,1.50]
["STU02_00","2000-10-09",12.27,14.11,57.40,1.50]
["STU02_00","2000-10-09",13.77,14.11,57.40,1.50]
["STU02_00","2000-10-09",15.27,14.44,58.00,1.50]
["STU02_00","2000-10-09",16.77,14.44,58.00,1.50]
["STU02_00","2000-10-09",18.27,14.83,58.70,1.50]
["STU02_00","2000-10-09",19.77,14.44,58.00,1.50]
["STU02_00","2000-10-09",21.27,14.44,58.00,1.50]
["STU02_00","2000-10-09",22.77,14.11,57.40,1.50]
["STU02_00","2000-10-10",0.27,14.11,57.40,1.50]
["STU02_00","2000-10-10",1.77,13.72,56.70,1.50]
["STU02_00","2000-10-10",3.27,13.72,56.70,1.50]
["STU02_00","2000-10-10",4.77,13.72,56.70,1.50]
["STU02_00","2000-10-10",6.27,13.33,56.00,1.50]
["STU02_00","2000-10-10",7.77,13.33,56.00,1.50]
["STU02_00","2000-10-10",9.27,13.33,56.00,1.50]
["STU02_00","2000-10-10",10.77,13.33,56.00,1.50]
["STU02_00","2000-10-10",12.27,13.33,56.00,1.50]
["STU02_00","2000-10-10",13.77,13.72,56.70,1.50]
["STU02_00","2000-10-10",15.27,13.72,56.70,1.50]
["STU02_00","2000-10-10",16.77,13.72,56.70,1.50]
["STU02_00","2000-10-10",18.27,14.11,57.40,1.50]
["STU02_00","2000-10-10",19.77,13.72,56.70,1.50]
["STU02_00","2000-10-10",21.27,13.33,56.00,1.50]
["STU02_00","2000-10-10",22.77,12.94,55.30,1.50]
["STU02_00","2000-10-11",0.27,12.56,54.60,1.50]
["STU02_00","2000-10-11",1.77,12.56,54.60,1.50]
["STU02_00","2000-10-11",3.27,12.17,53.90,1.50]
["STU02_00","2000-10-11",4.77,11.78,53.20,1.50]
["STU02_00","2000-10-11",6.27,11.39,52.50,1.50]
["STU02_00","2000-10-11",7.77,11.39,52.50,1.50]
["STU02_00","2000-10-11",9.27,11.39,52.50,1.50]
["STU02_00","2000-10-11",10.77,11.39,52.50,1.50]
["STU02_00","2000-10-11",12.27,11.78,53.20,1.50]
["STU02_00","2000-10-11",13.77,12.17,53.90,1.50]
["STU02_00","2000-10-11",15.27,12.56,54.60,1.50]
["STU02_00","2000-10-11",16.77,12.56,54.60,1.50]
["STU02_00","2000-10-11",18.27,12.94,55.30,1.50]
["STU02_00","2000-10-11",19.77,12.94,55.30,1.50]
["STU02_00","2000-10-11",21.27,12.94,55.30,1.50]
["STU01_01","2001-08-10",1.47,17.10,62.78,0.00]
["STU01_01","2001-08-10",2.97,17.10,62.78,1.50]
["STU01_01","2001-08-10",4.47,17.10,62.78,1.50]
["STU01_01","2001-08-10",5.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",7.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",8.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",10.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",11.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",13.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",14.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",16.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",17.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",19.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",20.97,16.70,62.06,1.50]
["STU01_01","2001-08-10",22.47,16.70,62.06,1.50]
["STU01_01","2001-08-10",23.97,16.70,62.06,1.50]
["STU01_01","2001-08-11",1.47,16.70,62.06,1.50]
["STU01_01","2001-08-11",2.97,16.30,61.34,1.50]
["STU01_01","2001-08-11",4.47,16.30,61.34,1.50]
["STU01_01","2001-08-11",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-11",7.47,15.60,60.08,1.50]
["STU01_01","2001-08-11",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-11",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-11",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-11",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-11",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-11",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-11",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-11",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-11",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-11",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-11",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-12",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-12",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-12",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-12",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-12",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-12",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-12",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-12",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-12",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-12",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-12",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-13",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-13",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-13",4.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",5.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",7.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-13",17.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",19.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",20.97,15.60,60.08,1.50]
["STU01_01","2001-08-13",22.47,15.60,60.08,1.50]
["STU01_01","2001-08-13",23.97,15.60,60.08,1.50]
["STU01_01","2001-08-14",1.47,15.60,60.08,1.50]
["STU01_01","2001-08-14",2.97,15.60,60.08,1.50]
["STU01_01","2001-08-14",4.47,15.60,60.08,1.50]
["STU01_01","2001-08-14",5.97,15.20,59.36,1.50]
["STU01_01","2001-08-14",7.47,14.80,58.64,1.50]
["STU01_01","2001-08-14",8.97,14.80,58.64,1.50]
["STU01_01","2001-08-14",10.47,14.80,58.64,1.50]
["STU01_01","2001-08-14",11.97,14.80,58.64,1.50]
["STU01_01","2001-08-14",13.47,15.20,59.36,1.50]
["STU01_01","2001-08-14",14.97,15.20,59.36,1.50]
["STU01_01","2001-08-14",16.47,15.20,59.36,1.50]
["STU01_01","2001-08-14",17.97,15.20,59.36,1.50]
["STU01_01","2001-08-14",19.47,15.20,59.36,1.50]
["STU01_01","2001-08-14",20.97,15.20,59.36,1.50]
["STU01_01","2001-08-14",22.47,15.20,59.36,1.50]
["STU01_01","2001-08-14",23.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",1.47,15.20,59.36,1.50]
["STU01_01","2001-08-15",2.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",4.47,15.20,59.36,1.50]
["STU01_01","2001-08-15",5.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",7.47,15.20,59.36,1.50]
["STU01_01","2001-08-15",8.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",10.47,15.20,59.36,1.50]
["STU01_01","2001-08-15",11.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",13.47,15.20,59.36,1.50]
["STU01_01","2001-08-15",14.97,15.20,59.36,1.50]
["STU01_01","2001-08-15",16.47,15.60,60.08,1.50]
["STU01_01","2001-08-15",17.97,15.60,60.08,1.50]
["STU01_01","2001-08-15",19.47,15.60,60.08,1.50]
["STU01_01","2001-08-15",20.97,15.60,60.08,1.50]
["STU01_01","2001-08-15",22.47,15.60,60.08,1.50]
["STU01_01","2001-08-15",23.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",1.47,15.60,60.08,1.50]
["STU01_01","2001-08-16",2.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",4.47,15.60,60.08,1.50]
["STU01_01","2001-08-16",5.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",7.47,15.60,60.08,1.50]
["STU01_01","2001-08-16",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-16",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-16",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-16",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-16",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-16",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-16",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-16",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-16",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",10.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",13.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-17",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-17",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-17",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-18",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-18",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",13.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-18",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-18",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-18",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-19",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-19",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",13.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-19",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-19",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-19",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-20",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-20",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-20",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-20",5.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",7.47,15.60,60.08,1.50]
["STU01_01","2001-08-20",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-20",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-20",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-20",17.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",19.47,15.60,60.08,1.50]
["STU01_01","2001-08-20",20.97,15.60,60.08,1.50]
["STU01_01","2001-08-20",22.47,15.60,60.08,1.50]
["STU01_01","2001-08-20",23.97,15.60,60.08,1.50]
["STU01_01","2001-08-21",1.47,15.60,60.08,1.50]
["STU01_01","2001-08-21",2.97,15.60,60.08,1.50]
["STU01_01","2001-08-21",4.47,15.20,59.36,1.50]
["STU01_01","2001-08-21",5.97,14.80,58.64,1.50]
["STU01_01","2001-08-21",7.47,14.80,58.64,1.50]
["STU01_01","2001-08-21",8.97,14.80,58.64,1.50]
["STU01_01","2001-08-21",10.47,14.80,58.64,1.50]
["STU01_01","2001-08-21",11.97,14.80,58.64,1.50]
["STU01_01","2001-08-21",13.47,14.80,58.64,1.50]
["STU01_01","2001-08-21",14.97,15.20,59.36,1.50]
["STU01_01","2001-08-21",16.47,15.20,59.36,1.50]
["STU01_01","2001-08-21",17.97,15.20,59.36,1.50]
["STU01_01","2001-08-21",19.47,15.20,59.36,1.50]
["STU01_01","2001-08-21",20.97,15.20,59.36,1.50]
["STU01_01","2001-08-21",22.47,15.20,59.36,1.50]
["STU01_01","2001-08-21",23.97,15.20,59.36,1.50]
["STU01_01","2001-08-22",1.47,15.20,59.36,1.50]
["STU01_01","2001-08-22",2.97,15.20,59.36,1.50]
["STU01_01","2001-08-22",4.47,15.20,59.36,1.50]
["STU01_01","2001-08-22",5.97,15.20,59.36,1.50]
["STU01_01","2001-08-22",7.47,15.20,59.36,1.50]
["STU01_01","2001-08-22",8.97,15.20,59.36,1.50]
["STU01_01","2001-08-22",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-22",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-22",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-22",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-22",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-22",17.97,15.60,60.08,1.50]
["STU01_01","2001-08-22",19.47,15.60,60.08,1.50]
["STU01_01","2001-08-22",20.97,15.60,60.08,1.50]
["STU01_01","2001-08-22",22.47,15.60,60.08,1.50]
["STU01_01","2001-08-22",23.97,15.60,60.08,1.50]
["STU01_01","2001-08-23",1.47,15.60,60.08,1.50]
["STU01_01","2001-08-23",2.97,15.60,60.08,1.50]
["STU01_01","2001-08-23",4.47,15.60,60.08,1.50]
["STU01_01","2001-08-23",5.97,15.60,60.08,1.50]
["STU01_01","2001-08-23",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-23",10.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-23",13.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-23",16.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",17.97,15.90,60.62,1.50]
["STU01_01","2001-08-23",19.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-23",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-23",23.97,15.90,60.62,1.50]
["STU01_01","2001-08-24",1.47,15.90,60.62,1.50]
["STU01_01","2001-08-24",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-24",4.47,15.90,60.62,1.50]
["STU01_01","2001-08-24",5.97,15.90,60.62,1.50]
["STU01_01","2001-08-24",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-24",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-24",10.47,15.90,60.62,1.50]
["STU01_01","2001-08-24",11.97,16.30,61.34,1.50]
["STU01_01","2001-08-24",13.47,16.30,61.34,1.50]
["STU01_01","2001-08-24",14.97,16.30,61.34,1.50]
["STU01_01","2001-08-24",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-24",17.97,16.30,61.34,1.50]
["STU01_01","2001-08-24",19.47,16.30,61.34,1.50]
["STU01_01","2001-08-24",20.97,16.30,61.34,1.50]
["STU01_01","2001-08-24",22.47,16.30,61.34,1.50]
["STU01_01","2001-08-24",23.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",1.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",2.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",4.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",5.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",7.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-25",10.47,15.90,60.62,1.50]
["STU01_01","2001-08-25",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-25",13.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",14.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",17.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",19.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",20.97,16.30,61.34,1.50]
["STU01_01","2001-08-25",22.47,16.30,61.34,1.50]
["STU01_01","2001-08-25",23.97,16.30,61.34,1.50]
["STU01_01","2001-08-26",1.47,16.30,61.34,1.50]
["STU01_01","2001-08-26",2.97,16.30,61.34,1.50]
["STU01_01","2001-08-26",4.47,16.30,61.34,1.50]
["STU01_01","2001-08-26",5.97,16.30,61.34,1.50]
["STU01_01","2001-08-26",7.47,15.90,60.62,1.50]
["STU01_01","2001-08-26",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-26",10.47,15.90,60.62,1.50]
["STU01_01","2001-08-26",11.97,15.90,60.62,1.50]
["STU01_01","2001-08-26",13.47,15.90,60.62,1.50]
["STU01_01","2001-08-26",14.97,15.90,60.62,1.50]
["STU01_01","2001-08-26",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-26",17.97,16.30,61.34,1.50]
["STU01_01","2001-08-26",19.47,16.30,61.34,1.50]
["STU01_01","2001-08-26",20.97,15.90,60.62,1.50]
["STU01_01","2001-08-26",22.47,15.90,60.62,1.50]
["STU01_01","2001-08-26",23.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",1.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",2.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",4.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",5.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",7.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",8.97,15.90,60.62,1.50]
["STU01_01","2001-08-27",10.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",11.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",13.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",14.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",16.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",17.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",19.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",20.97,16.30,61.34,1.50]
["STU01_01","2001-08-27",22.47,16.30,61.34,1.50]
["STU01_01","2001-08-27",23.97,16.30,61.34,1.50]
["STU01_01","2001-08-28",1.47,16.30,61.34,1.50]
["STU01_01","2001-08-28",2.97,16.30,61.34,1.50]
["STU01_01","2001-08-28",4.47,16.30,61.34,1.50]
["STU01_01","2001-08-28",5.97,16.30,61.34,1.50]
["STU01_01","2001-08-28",7.47,16.30,61.34,1.50]
["STU01_01","2001-08-28",8.97,16.30,61.34,1.50]
["STU01_01","2001-08-28",10.47,16.30,61.34,1.50]
["STU01_01","2001-08-28",11.97,16.30,61.34,1.50]
["STU01_01","2001-08-28",13.47,16.70,62.06,1.50]
["STU01_01","2001-08-28",14.97,16.70,62.06,1.50]
["STU01_01","2001-08-28",16.47,16.70,62.06,1.50]
["STU01_01","2001-08-28",17.97,16.70,62.06,1.50]
["STU01_01","2001-08-28",19.47,16.70,62.06,1.50]
["STU01_01","2001-08-28",20.97,16.70,62.06,1.50]
["STU01_01","2001-08-28",22.47,16.70,62.06,1.50]
["STU01_01","2001-08-28",23.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",1.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",2.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",4.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",5.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",7.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",8.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",10.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",11.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",13.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",14.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",16.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",17.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",19.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",20.97,16.70,62.06,1.50]
["STU01_01","2001-08-29",22.47,16.70,62.06,1.50]
["STU01_01","2001-08-29",23.97,16.70,62.06,1.50]
["STU01_01","2001-08-30",1.47,16.70,62.06,1.50]
["STU01_01","2001-08-30",2.97,16.70,62.06,1.50]
["STU01_01","2001-08-30",4.47,16.70,62.06,1.50]
["STU01_01","2001-08-30",5.97,16.70,62.06,1.50]
["STU01_01","2001-08-30",7.47,16.70,62.06,1.50]
["STU01_01","2001-08-30",8.97,16.30,61.34,1.50]
["STU01_01","2001-08-30",10.47,16.30,61.34,1.50]
["STU01_01","2001-08-30",11.97,16.30,61.34,1.50]
["STU01_01","2001-08-30",13.47,16.30,61.34,1.50]
["STU01_01","2001-08-30",14.97,16.30,61.34,1.50]
["STU01_01","2001-08-30",16.47,16.70,62.06,1.50]
["STU01_01","2001-08-30",17.97,16.70,62.06,1.50]
["STU01_01","2001-08-30",19.47,16.70,62.06,1.50]
["STU01_01","2001-08-30",20.97,16.30,61.34,1.50]
["STU01_01","2001-08-30",22.47,16.30,61.34,1.50]
["STU01_01","2001-08-30",23.97,16.30,61.34,1.50]
["STU01_01","2001-08-31",1.47,16.30,61.34,1.50]
["STU01_01","2001-08-31",2.97,15.90,60.62,1.50]
["STU01_01","2001-08-31",4.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",5.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",7.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",8.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",10.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",11.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",13.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",14.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",16.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",17.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",19.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",20.97,15.60,60.08,1.50]
["STU01_01","2001-08-31",22.47,15.60,60.08,1.50]
["STU01_01","2001-08-31",23.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",1.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",2.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",4.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",5.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",7.47,15.60,60.08,1.50]
["STU01_01","2001-09-01",8.97,15.60,60.08,1.50]
["STU01_01","2001-09-01",10.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",11.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",13.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",14.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",16.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",17.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",19.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",20.97,15.90,60.62,1.50]
["STU01_01","2001-09-01",22.47,15.90,60.62,1.50]
["STU01_01","2001-09-01",23.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",1.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",2.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",4.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",5.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",7.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",8.97,15.60,60.08,1.50]
["STU01_01","2001-09-02",10.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",11.97,15.60,60.08,1.50]
["STU01_01","2001-09-02",13.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",14.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",16.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",17.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",19.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",20.97,15.90,60.62,1.50]
["STU01_01","2001-09-02",22.47,15.90,60.62,1.50]
["STU01_01","2001-09-02",23.97,15.90,60.62,1.50]
["STU01_01","2001-09-03",1.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",2.97,15.90,60.62,1.50]
["STU01_01","2001-09-03",4.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",5.97,15.90,60.62,1.50]
["STU01_01","2001-09-03",7.47,15.60,60.08,1.50]
["STU01_01","2001-09-03",8.97,15.60,60.08,1.50]
["STU01_01","2001-09-03",10.47,15.60,60.08,1.50]
["STU01_01","2001-09-03",11.97,15.60,60.08,1.50]
["STU01_01","2001-09-03",13.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",14.97,15.60,60.08,1.50]
["STU01_01","2001-09-03",16.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",17.97,15.90,60.62,1.50]
["STU01_01","2001-09-03",19.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",20.97,15.90,60.62,1.50]
["STU01_01","2001-09-03",22.47,15.90,60.62,1.50]
["STU01_01","2001-09-03",23.97,15.90,60.62,1.50]
["STU01_01","2001-09-04",1.47,15.90,60.62,1.50]
["STU01_01","2001-09-04",2.97,15.90,60.62,1.50]
["STU01_01","2001-09-04",4.47,15.60,60.08,1.50]
["STU01_01","2001-09-04",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-04",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-04",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-04",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-04",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-04",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-04",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-04",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-05",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-05",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-05",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",10.47,15.60,60.08,1.50]
["STU01_01","2001-09-05",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",13.47,15.60,60.08,1.50]
["STU01_01","2001-09-05",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-05",16.47,15.60,60.08,1.50]
["STU01_01","2001-09-05",17.97,15.60,60.08,1.50]
["STU01_01","2001-09-05",19.47,15.60,60.08,1.50]
["STU01_01","2001-09-05",20.97,15.60,60.08,1.50]
["STU01_01","2001-09-05",22.47,15.60,60.08,1.50]
["STU01_01","2001-09-05",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-06",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-06",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-06",4.47,15.60,60.08,1.50]
["STU01_01","2001-09-06",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-06",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-06",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-06",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-06",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-06",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-06",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-06",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-06",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-06",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-06",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-06",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-06",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-07",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-07",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-07",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-07",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-07",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-07",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-07",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-07",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-07",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-07",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-07",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-08",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-08",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-08",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-08",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-08",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-08",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-08",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-08",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-08",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-08",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-08",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-08",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-08",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-08",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-08",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-08",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-09",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-09",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-09",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-09",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",13.47,15.60,60.08,1.50]
["STU01_01","2001-09-09",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-09",16.47,15.60,60.08,1.50]
["STU01_01","2001-09-09",17.97,15.60,60.08,1.50]
["STU01_01","2001-09-09",19.47,15.60,60.08,1.50]
["STU01_01","2001-09-09",20.97,15.60,60.08,1.50]
["STU01_01","2001-09-09",22.47,15.60,60.08,1.50]
["STU01_01","2001-09-09",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-10",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-10",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-10",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-10",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-10",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-11",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-11",4.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",5.97,15.60,60.08,1.50]
["STU01_01","2001-09-11",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-11",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-11",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-11",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-11",13.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-11",16.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",17.97,15.60,60.08,1.50]
["STU01_01","2001-09-11",19.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",20.97,15.60,60.08,1.50]
["STU01_01","2001-09-11",22.47,15.60,60.08,1.50]
["STU01_01","2001-09-11",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-12",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-12",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-12",4.47,15.60,60.08,1.50]
["STU01_01","2001-09-12",5.97,15.60,60.08,1.50]
["STU01_01","2001-09-12",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-12",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-12",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-12",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-12",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-12",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-12",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-12",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-12",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-12",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-12",22.47,15.60,60.08,1.50]
["STU01_01","2001-09-12",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-13",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-13",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-13",4.47,15.60,60.08,1.50]
["STU01_01","2001-09-13",5.97,15.60,60.08,1.50]
["STU01_01","2001-09-13",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-13",8.97,15.20,59.36,1.50]
["STU01_01","2001-09-13",10.47,15.20,59.36,1.50]
["STU01_01","2001-09-13",11.97,15.20,59.36,1.50]
["STU01_01","2001-09-13",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-13",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-13",16.47,15.60,60.08,1.50]
["STU01_01","2001-09-13",17.97,15.60,60.08,1.50]
["STU01_01","2001-09-13",19.47,15.60,60.08,1.50]
["STU01_01","2001-09-13",20.97,15.60,60.08,1.50]
["STU01_01","2001-09-13",22.47,15.60,60.08,1.50]
["STU01_01","2001-09-13",23.97,15.60,60.08,1.50]
["STU01_01","2001-09-14",1.47,15.60,60.08,1.50]
["STU01_01","2001-09-14",2.97,15.60,60.08,1.50]
["STU01_01","2001-09-14",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-14",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-14",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-14",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-14",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-14",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-14",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-14",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-14",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-14",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-14",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-14",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-14",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-14",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",7.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-15",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-15",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-15",13.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-15",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-15",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-16",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",4.47,15.20,59.36,1.50]
["STU01_01","2001-09-16",5.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-16",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-16",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-16",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-16",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-16",14.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",16.47,15.20,59.36,1.50]
["STU01_01","2001-09-16",17.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",19.47,15.20,59.36,1.50]
["STU01_01","2001-09-16",20.97,15.20,59.36,1.50]
["STU01_01","2001-09-16",22.47,15.20,59.36,1.50]
["STU01_01","2001-09-16",23.97,15.20,59.36,1.50]
["STU01_01","2001-09-17",1.47,15.20,59.36,1.50]
["STU01_01","2001-09-17",2.97,15.20,59.36,1.50]
["STU01_01","2001-09-17",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-17",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-17",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-18",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-18",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-19",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-19",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-19",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-19",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-19",7.47,14.40,57.92,1.50]
["STU01_01","2001-09-19",8.97,14.40,57.92,1.50]
["STU01_01","2001-09-19",10.47,14.40,57.92,1.50]
["STU01_01","2001-09-19",11.97,14.40,57.92,1.50]
["STU01_01","2001-09-19",13.47,14.40,57.92,1.50]
["STU01_01","2001-09-19",14.97,14.40,57.92,1.50]
["STU01_01","2001-09-19",16.47,14.40,57.92,1.50]
["STU01_01","2001-09-19",17.97,14.40,57.92,1.50]
["STU01_01","2001-09-19",19.47,14.40,57.92,1.50]
["STU01_01","2001-09-19",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-19",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-19",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-20",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-20",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",8.97,14.40,57.92,1.50]
["STU01_01","2001-09-21",10.47,14.40,57.92,1.50]
["STU01_01","2001-09-21",11.97,14.40,57.92,1.50]
["STU01_01","2001-09-21",13.47,14.40,57.92,1.50]
["STU01_01","2001-09-21",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-21",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-21",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-22",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-22",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-22",4.47,14.40,57.92,1.50]
["STU01_01","2001-09-22",5.97,14.40,57.92,1.50]
["STU01_01","2001-09-22",7.47,14.10,57.38,1.50]
["STU01_01","2001-09-22",8.97,14.10,57.38,1.50]
["STU01_01","2001-09-22",10.47,14.10,57.38,1.50]
["STU01_01","2001-09-22",11.97,14.10,57.38,1.50]
["STU01_01","2001-09-22",13.47,14.10,57.38,1.50]
["STU01_01","2001-09-22",14.97,14.10,57.38,1.50]
["STU01_01","2001-09-22",16.47,14.10,57.38,1.50]
["STU01_01","2001-09-22",17.97,14.10,57.38,1.50]
["STU01_01","2001-09-22",19.47,14.10,57.38,1.50]
["STU01_01","2001-09-22",20.97,14.10,57.38,1.50]
["STU01_01","2001-09-22",22.47,14.40,57.92,1.50]
["STU01_01","2001-09-22",23.97,14.40,57.92,1.50]
["STU01_01","2001-09-23",1.47,14.40,57.92,1.50]
["STU01_01","2001-09-23",2.97,14.40,57.92,1.50]
["STU01_01","2001-09-23",4.47,14.40,57.92,1.50]
["STU01_01","2001-09-23",5.97,14.10,57.38,1.50]
["STU01_01","2001-09-23",7.47,13.70,56.66,1.50]
["STU01_01","2001-09-23",8.97,13.70,56.66,1.50]
["STU01_01","2001-09-23",10.47,13.70,56.66,1.50]
["STU01_01","2001-09-23",11.97,13.70,56.66,1.50]
["STU01_01","2001-09-23",13.47,14.10,57.38,1.50]
["STU01_01","2001-09-23",14.97,14.10,57.38,1.50]
["STU01_01","2001-09-23",16.47,14.10,57.38,1.50]
["STU01_01","2001-09-23",17.97,14.10,57.38,1.50]
["STU01_01","2001-09-23",19.47,14.10,57.38,1.50]
["STU01_01","2001-09-23",20.97,14.10,57.38,1.50]
["STU01_01","2001-09-23",22.47,14.10,57.38,1.50]
["STU01_01","2001-09-23",23.97,14.10,57.38,1.50]
["STU01_01","2001-09-24",1.47,14.10,57.38,1.50]
["STU01_01","2001-09-24",2.97,14.10,57.38,1.50]
["STU01_01","2001-09-24",4.47,14.10,57.38,1.50]
["STU01_01","2001-09-24",5.97,14.10,57.38,1.50]
["STU01_01","2001-09-24",7.47,14.10,57.38,1.50]
["STU01_01","2001-09-24",8.97,14.10,57.38,1.50]
["STU01_01","2001-09-24",10.47,14.10,57.38,1.50]
["STU01_01","2001-09-24",11.97,14.40,57.92,1.50]
["STU01_01","2001-09-24",13.47,14.40,57.92,1.50]
["STU01_01","2001-09-24",14.97,14.40,57.92,1.50]
["STU01_01","2001-09-24",16.47,14.40,57.92,1.50]
["STU01_01","2001-09-24",17.97,14.40,57.92,1.50]
["STU01_01","2001-09-24",19.47,14.40,57.92,1.50]
["STU01_01","2001-09-24",20.97,14.40,57.92,1.50]
["STU01_01","2001-09-24",22.47,14.40,57.92,1.50]
["STU01_01","2001-09-24",23.97,14.40,57.92,1.50]
["STU01_01","2001-09-25",1.47,14.40,57.92,1.50]
["STU01_01","2001-09-25",2.97,14.40,57.92,1.50]
["STU01_01","2001-09-25",4.47,14.40,57.92,1.50]
["STU01_01","2001-09-25",5.97,14.40,57.92,1.50]
["STU01_01","2001-09-25",7.47,14.40,57.92,1.50]
["STU01_01","2001-09-25",8.97,14.40,57.92,1.50]
["STU01_01","2001-09-25",10.47,14.40,57.92,1.50]
["STU01_01","2001-09-25",11.97,14.40,57.92,1.50]
["STU01_01","2001-09-25",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-25",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-25",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-25",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-25",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-25",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-25",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-25",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-26",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-26",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",5.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",7.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",8.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",10.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",11.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",13.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",14.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",16.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-27",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-27",23.97,14.80,58.64,1.50]
["STU01_01","2001-09-28",1.47,14.80,58.64,1.50]
["STU01_01","2001-09-28",2.97,14.80,58.64,1.50]
["STU01_01","2001-09-28",4.47,14.80,58.64,1.50]
["STU01_01","2001-09-28",5.97,14.40,57.92,1.50]
["STU01_01","2001-09-28",7.47,14.40,57.92,1.50]
["STU01_01","2001-09-28",8.97,14.10,57.38,1.50]
["STU01_01","2001-09-28",10.47,14.10,57.38,1.50]
["STU01_01","2001-09-28",11.97,14.10,57.38,1.50]
["STU01_01","2001-09-28",13.47,14.10,57.38,1.50]
["STU01_01","2001-09-28",14.97,14.40,57.92,1.50]
["STU01_01","2001-09-28",16.47,14.40,57.92,1.50]
["STU01_01","2001-09-28",17.97,14.40,57.92,1.50]
["STU01_01","2001-09-28",19.47,14.40,57.92,1.50]
["STU01_01","2001-09-28",20.97,14.40,57.92,1.50]
["STU01_01","2001-09-28",22.47,14.40,57.92,1.50]
["STU01_01","2001-09-28",23.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",1.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",2.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",4.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",5.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",7.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",8.97,14.10,57.38,1.50]
["STU01_01","2001-09-29",10.47,14.10,57.38,1.50]
["STU01_01","2001-09-29",11.97,14.10,57.38,1.50]
["STU01_01","2001-09-29",13.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",14.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",16.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",17.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",19.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",20.97,14.40,57.92,1.50]
["STU01_01","2001-09-29",22.47,14.40,57.92,1.50]
["STU01_01","2001-09-29",23.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",1.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",2.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",4.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",5.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",7.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",8.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",10.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",11.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",13.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",14.97,14.40,57.92,1.50]
["STU01_01","2001-09-30",16.47,14.40,57.92,1.50]
["STU01_01","2001-09-30",17.97,14.80,58.64,1.50]
["STU01_01","2001-09-30",19.47,14.80,58.64,1.50]
["STU01_01","2001-09-30",20.97,14.80,58.64,1.50]
["STU01_01","2001-09-30",22.47,14.80,58.64,1.50]
["STU01_01","2001-09-30",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",5.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",7.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",8.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",10.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",11.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",13.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",14.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",16.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",17.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",19.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",20.97,14.80,58.64,1.50]
["STU01_01","2001-10-01",22.47,14.80,58.64,1.50]
["STU01_01","2001-10-01",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-02",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-02",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-02",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-02",5.97,14.80,58.64,1.50]
["STU01_01","2001-10-02",7.47,14.80,58.64,1.50]
["STU01_01","2001-10-02",8.97,14.80,58.64,1.50]
["STU01_01","2001-10-02",10.47,14.80,58.64,1.50]
["STU01_01","2001-10-02",11.97,15.20,59.36,1.50]
["STU01_01","2001-10-02",13.47,15.20,59.36,1.50]
["STU01_01","2001-10-02",14.97,15.20,59.36,1.50]
["STU01_01","2001-10-02",16.47,15.20,59.36,1.50]
["STU01_01","2001-10-02",17.97,15.20,59.36,1.50]
["STU01_01","2001-10-02",19.47,15.20,59.36,1.50]
["STU01_01","2001-10-02",20.97,15.20,59.36,1.50]
["STU01_01","2001-10-02",22.47,15.20,59.36,1.50]
["STU01_01","2001-10-02",23.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",1.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",2.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",4.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",5.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",7.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",8.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",10.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",11.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",13.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",14.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",16.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",17.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",19.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",20.97,15.20,59.36,1.50]
["STU01_01","2001-10-03",22.47,15.20,59.36,1.50]
["STU01_01","2001-10-03",23.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",1.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",2.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",4.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",5.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",7.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",8.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",10.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",11.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",13.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",14.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",16.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",17.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",19.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",20.97,15.20,59.36,1.50]
["STU01_01","2001-10-04",22.47,15.20,59.36,1.50]
["STU01_01","2001-10-04",23.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",1.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",2.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",4.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",5.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",7.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",8.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",10.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",11.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",13.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",14.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",16.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",17.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",19.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",20.97,15.20,59.36,1.50]
["STU01_01","2001-10-05",22.47,15.20,59.36,1.50]
["STU01_01","2001-10-05",23.97,15.20,59.36,1.50]
["STU01_01","2001-10-06",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-06",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-06",4.47,14.40,57.92,1.50]
["STU01_01","2001-10-06",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-06",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-06",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-06",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-06",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-06",19.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",20.97,14.10,57.38,1.50]
["STU01_01","2001-10-06",22.47,14.10,57.38,1.50]
["STU01_01","2001-10-06",23.97,14.10,57.38,1.50]
["STU01_01","2001-10-07",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-07",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-07",4.47,14.40,57.92,1.50]
["STU01_01","2001-10-07",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-07",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-07",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-07",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-07",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-07",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-07",14.97,14.40,57.92,1.50]
["STU01_01","2001-10-07",16.47,14.40,57.92,1.50]
["STU01_01","2001-10-07",17.97,14.40,57.92,1.50]
["STU01_01","2001-10-07",19.47,14.40,57.92,1.50]
["STU01_01","2001-10-07",20.97,14.40,57.92,1.50]
["STU01_01","2001-10-07",22.47,14.40,57.92,1.50]
["STU01_01","2001-10-07",23.97,14.40,57.92,1.50]
["STU01_01","2001-10-08",1.47,14.40,57.92,1.50]
["STU01_01","2001-10-08",2.97,14.40,57.92,1.50]
["STU01_01","2001-10-08",4.47,14.40,57.92,1.50]
["STU01_01","2001-10-08",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",19.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",20.97,14.10,57.38,1.50]
["STU01_01","2001-10-08",22.47,14.10,57.38,1.50]
["STU01_01","2001-10-08",23.97,14.10,57.38,1.50]
["STU01_01","2001-10-09",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-09",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-09",4.47,14.10,57.38,1.50]
["STU01_01","2001-10-09",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-09",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-09",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-09",10.47,13.70,56.66,1.50]
["STU01_01","2001-10-09",11.97,13.70,56.66,1.50]
["STU01_01","2001-10-09",13.47,13.70,56.66,1.50]
["STU01_01","2001-10-09",14.97,13.70,56.66,1.50]
["STU01_01","2001-10-09",16.47,13.70,56.66,1.50]
["STU01_01","2001-10-09",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-09",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-09",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-09",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-09",23.97,13.70,56.66,1.50]
["STU01_01","2001-10-10",1.47,13.70,56.66,1.50]
["STU01_01","2001-10-10",2.97,13.70,56.66,1.50]
["STU01_01","2001-10-10",4.47,13.70,56.66,1.50]
["STU01_01","2001-10-10",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-10",7.47,13.30,55.94,1.50]
["STU01_01","2001-10-10",8.97,13.30,55.94,1.50]
["STU01_01","2001-10-10",10.47,12.90,55.22,1.50]
["STU01_01","2001-10-10",11.97,12.90,55.22,1.50]
["STU01_01","2001-10-10",13.47,13.30,55.94,1.50]
["STU01_01","2001-10-10",14.97,13.30,55.94,1.50]
["STU01_01","2001-10-10",16.47,13.30,55.94,1.50]
["STU01_01","2001-10-10",17.97,13.30,55.94,1.50]
["STU01_01","2001-10-10",19.47,13.30,55.94,1.50]
["STU01_01","2001-10-10",20.97,13.30,55.94,1.50]
["STU01_01","2001-10-10",22.47,13.30,55.94,1.50]
["STU01_01","2001-10-10",23.97,13.30,55.94,1.50]
["STU01_01","2001-10-11",1.47,13.30,55.94,1.50]
["STU01_01","2001-10-11",2.97,13.30,55.94,1.50]
["STU01_01","2001-10-11",4.47,13.30,55.94,1.50]
["STU01_01","2001-10-11",5.97,13.30,55.94,1.50]
["STU01_01","2001-10-11",7.47,13.30,55.94,1.50]
["STU01_01","2001-10-11",8.97,13.30,55.94,1.50]
["STU01_01","2001-10-11",10.47,13.70,56.66,1.50]
["STU01_01","2001-10-11",11.97,13.70,56.66,1.50]
["STU01_01","2001-10-11",13.47,13.70,56.66,1.50]
["STU01_01","2001-10-11",14.97,13.70,56.66,1.50]
["STU01_01","2001-10-11",16.47,13.70,56.66,1.50]
["STU01_01","2001-10-11",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-11",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-11",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-11",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-11",23.97,13.70,56.66,1.50]
["STU01_01","2001-10-12",1.47,13.70,56.66,1.50]
["STU01_01","2001-10-12",2.97,13.70,56.66,1.50]
["STU01_01","2001-10-12",4.47,13.70,56.66,1.50]
["STU01_01","2001-10-12",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-12",7.47,13.70,56.66,1.50]
["STU01_01","2001-10-12",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-12",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-12",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-12",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-12",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-12",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-12",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-12",19.47,14.10,57.38,1.50]
["STU01_01","2001-10-12",20.97,14.10,57.38,1.50]
["STU01_01","2001-10-12",22.47,14.10,57.38,1.50]
["STU01_01","2001-10-12",23.97,14.10,57.38,1.50]
["STU01_01","2001-10-13",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-13",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-13",4.47,14.10,57.38,1.50]
["STU01_01","2001-10-13",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-13",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-13",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-13",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-13",11.97,14.40,57.92,1.50]
["STU01_01","2001-10-13",13.47,14.40,57.92,1.50]
["STU01_01","2001-10-13",14.97,14.40,57.92,1.50]
["STU01_01","2001-10-13",16.47,14.40,57.92,1.50]
["STU01_01","2001-10-13",17.97,14.40,57.92,1.50]
["STU01_01","2001-10-13",19.47,14.40,57.92,1.50]
["STU01_01","2001-10-13",20.97,14.40,57.92,1.50]
["STU01_01","2001-10-13",22.47,14.40,57.92,1.50]
["STU01_01","2001-10-13",23.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",1.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",2.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",4.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",5.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",7.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",8.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",10.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",11.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",13.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",14.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",16.47,14.40,57.92,1.50]
["STU01_01","2001-10-14",17.97,14.80,58.64,1.50]
["STU01_01","2001-10-14",19.47,14.80,58.64,1.50]
["STU01_01","2001-10-14",20.97,14.40,57.92,1.50]
["STU01_01","2001-10-14",22.47,14.80,58.64,1.50]
["STU01_01","2001-10-14",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",5.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",7.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",8.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",10.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",11.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",13.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",14.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",16.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",17.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",19.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",20.97,14.80,58.64,1.50]
["STU01_01","2001-10-15",22.47,14.80,58.64,1.50]
["STU01_01","2001-10-15",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",5.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",7.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",8.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",10.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",11.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",13.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",14.97,15.20,59.36,1.50]
["STU01_01","2001-10-16",16.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",17.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",19.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",20.97,14.80,58.64,1.50]
["STU01_01","2001-10-16",22.47,14.80,58.64,1.50]
["STU01_01","2001-10-16",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",5.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",7.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",8.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",10.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",11.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",13.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",14.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",16.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",17.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",19.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",20.97,14.80,58.64,1.50]
["STU01_01","2001-10-17",22.47,14.80,58.64,1.50]
["STU01_01","2001-10-17",23.97,14.80,58.64,1.50]
["STU01_01","2001-10-18",1.47,14.80,58.64,1.50]
["STU01_01","2001-10-18",2.97,14.80,58.64,1.50]
["STU01_01","2001-10-18",4.47,14.80,58.64,1.50]
["STU01_01","2001-10-18",5.97,14.40,57.92,1.50]
["STU01_01","2001-10-18",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-18",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-18",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-18",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-18",19.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",20.97,14.10,57.38,1.50]
["STU01_01","2001-10-18",22.47,14.10,57.38,1.50]
["STU01_01","2001-10-18",23.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",4.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",8.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",19.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",20.97,14.10,57.38,1.50]
["STU01_01","2001-10-19",22.47,14.10,57.38,1.50]
["STU01_01","2001-10-19",23.97,14.10,57.38,1.50]
["STU01_01","2001-10-20",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-20",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-20",4.47,14.10,57.38,1.50]
["STU01_01","2001-10-20",5.97,14.10,57.38,1.50]
["STU01_01","2001-10-20",7.47,14.10,57.38,1.50]
["STU01_01","2001-10-20",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-20",10.47,13.70,56.66,1.50]
["STU01_01","2001-10-20",11.97,13.70,56.66,1.50]
["STU01_01","2001-10-20",13.47,13.70,56.66,1.50]
["STU01_01","2001-10-20",14.97,13.70,56.66,1.50]
["STU01_01","2001-10-20",16.47,13.70,56.66,1.50]
["STU01_01","2001-10-20",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-20",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-20",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-20",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-20",23.97,13.70,56.66,1.50]
["STU01_01","2001-10-21",1.47,13.70,56.66,1.50]
["STU01_01","2001-10-21",2.97,13.70,56.66,1.50]
["STU01_01","2001-10-21",4.47,13.70,56.66,1.50]
["STU01_01","2001-10-21",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-21",7.47,13.70,56.66,1.50]
["STU01_01","2001-10-21",8.97,13.30,55.94,1.50]
["STU01_01","2001-10-21",10.47,13.30,55.94,1.50]
["STU01_01","2001-10-21",11.97,13.30,55.94,1.50]
["STU01_01","2001-10-21",13.47,13.30,55.94,1.50]
["STU01_01","2001-10-21",14.97,13.30,55.94,1.50]
["STU01_01","2001-10-21",16.47,13.30,55.94,1.50]
["STU01_01","2001-10-21",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-21",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-21",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-21",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-21",23.97,13.30,55.94,1.50]
["STU01_01","2001-10-22",1.47,13.30,55.94,1.50]
["STU01_01","2001-10-22",2.97,13.30,55.94,1.50]
["STU01_01","2001-10-22",4.47,12.90,55.22,1.50]
["STU01_01","2001-10-22",5.97,12.90,55.22,1.50]
["STU01_01","2001-10-22",7.47,12.90,55.22,1.50]
["STU01_01","2001-10-22",8.97,12.50,54.50,1.50]
["STU01_01","2001-10-22",10.47,12.50,54.50,1.50]
["STU01_01","2001-10-22",11.97,12.50,54.50,1.50]
["STU01_01","2001-10-22",13.47,12.50,54.50,1.50]
["STU01_01","2001-10-22",14.97,12.50,54.50,1.50]
["STU01_01","2001-10-22",16.47,12.50,54.50,1.50]
["STU01_01","2001-10-22",17.97,12.50,54.50,1.50]
["STU01_01","2001-10-22",19.47,12.90,55.22,1.50]
["STU01_01","2001-10-22",20.97,12.90,55.22,1.50]
["STU01_01","2001-10-22",22.47,12.90,55.22,1.50]
["STU01_01","2001-10-22",23.97,12.90,55.22,1.50]
["STU01_01","2001-10-23",1.47,12.90,55.22,1.50]
["STU01_01","2001-10-23",2.97,12.90,55.22,1.50]
["STU01_01","2001-10-23",4.47,12.90,55.22,1.50]
["STU01_01","2001-10-23",5.97,12.90,55.22,1.50]
["STU01_01","2001-10-23",7.47,12.90,55.22,1.50]
["STU01_01","2001-10-23",8.97,12.90,55.22,1.50]
["STU01_01","2001-10-23",10.47,12.90,55.22,1.50]
["STU01_01","2001-10-23",11.97,12.90,55.22,1.50]
["STU01_01","2001-10-23",13.47,12.90,55.22,1.50]
["STU01_01","2001-10-23",14.97,13.30,55.94,1.50]
["STU01_01","2001-10-23",16.47,13.30,55.94,1.50]
["STU01_01","2001-10-23",17.97,13.30,55.94,1.50]
["STU01_01","2001-10-23",19.47,13.30,55.94,1.50]
["STU01_01","2001-10-23",20.97,13.30,55.94,1.50]
["STU01_01","2001-10-23",22.47,13.30,55.94,1.50]
["STU01_01","2001-10-23",23.97,13.30,55.94,1.50]
["STU01_01","2001-10-24",1.47,13.30,55.94,1.50]
["STU01_01","2001-10-24",2.97,13.30,55.94,1.50]
["STU01_01","2001-10-24",4.47,13.30,55.94,1.50]
["STU01_01","2001-10-24",5.97,13.30,55.94,1.50]
["STU01_01","2001-10-24",7.47,12.90,55.22,1.50]
["STU01_01","2001-10-24",8.97,12.50,54.50,1.50]
["STU01_01","2001-10-24",10.47,12.50,54.50,1.50]
["STU01_01","2001-10-24",11.97,12.50,54.50,1.50]
["STU01_01","2001-10-24",13.47,12.50,54.50,1.50]
["STU01_01","2001-10-24",14.97,12.50,54.50,1.50]
["STU01_01","2001-10-24",16.47,12.50,54.50,1.50]
["STU01_01","2001-10-24",17.97,12.50,54.50,1.50]
["STU01_01","2001-10-24",19.47,12.50,54.50,1.50]
["STU01_01","2001-10-24",20.97,12.50,54.50,1.50]
["STU01_01","2001-10-24",22.47,12.90,55.22,1.50]
["STU01_01","2001-10-24",23.97,12.90,55.22,1.50]
["STU01_01","2001-10-25",1.47,12.90,55.22,1.50]
["STU01_01","2001-10-25",2.97,12.90,55.22,1.50]
["STU01_01","2001-10-25",4.47,12.90,55.22,1.50]
["STU01_01","2001-10-25",5.97,12.90,55.22,1.50]
["STU01_01","2001-10-25",7.47,12.50,54.50,1.50]
["STU01_01","2001-10-25",8.97,12.50,54.50,1.50]
["STU01_01","2001-10-25",10.47,12.50,54.50,1.50]
["STU01_01","2001-10-25",11.97,12.50,54.50,1.50]
["STU01_01","2001-10-25",13.47,12.50,54.50,1.50]
["STU01_01","2001-10-25",14.97,12.50,54.50,1.50]
["STU01_01","2001-10-25",16.47,12.50,54.50,1.50]
["STU01_01","2001-10-25",17.97,12.50,54.50,1.50]
["STU01_01","2001-10-25",19.47,12.90,55.22,1.50]
["STU01_01","2001-10-25",20.97,12.90,55.22,1.50]
["STU01_01","2001-10-25",22.47,12.90,55.22,1.50]
["STU01_01","2001-10-25",23.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",1.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",2.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",4.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",5.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",7.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",8.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",10.47,12.50,54.50,1.50]
["STU01_01","2001-10-26",11.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",13.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",14.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",16.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",17.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",19.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",20.97,12.90,55.22,1.50]
["STU01_01","2001-10-26",22.47,12.90,55.22,1.50]
["STU01_01","2001-10-26",23.97,12.90,55.22,1.50]
["STU01_01","2001-10-27",1.47,12.90,55.22,1.50]
["STU01_01","2001-10-27",2.97,12.90,55.22,1.50]
["STU01_01","2001-10-27",4.47,12.90,55.22,1.50]
["STU01_01","2001-10-27",5.97,12.90,55.22,1.50]
["STU01_01","2001-10-27",7.47,12.90,55.22,1.50]
["STU01_01","2001-10-27",8.97,12.90,55.22,1.50]
["STU01_01","2001-10-27",10.47,12.90,55.22,1.50]
["STU01_01","2001-10-27",11.97,12.90,55.22,1.50]
["STU01_01","2001-10-27",13.47,13.30,55.94,1.50]
["STU01_01","2001-10-27",14.97,13.30,55.94,1.50]
["STU01_01","2001-10-27",16.47,13.30,55.94,1.50]
["STU01_01","2001-10-27",17.97,13.30,55.94,1.50]
["STU01_01","2001-10-27",19.47,13.30,55.94,1.50]
["STU01_01","2001-10-27",20.97,13.30,55.94,1.50]
["STU01_01","2001-10-27",22.47,13.30,55.94,1.50]
["STU01_01","2001-10-27",23.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",1.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",2.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",4.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",5.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",7.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",8.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",10.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",11.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",13.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",14.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",16.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",17.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",19.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",20.97,13.30,55.94,1.50]
["STU01_01","2001-10-28",22.47,13.30,55.94,1.50]
["STU01_01","2001-10-28",23.97,13.30,55.94,1.50]
["STU01_01","2001-10-29",1.47,13.30,55.94,1.50]
["STU01_01","2001-10-29",2.97,13.30,55.94,1.50]
["STU01_01","2001-10-29",4.47,13.30,55.94,1.50]
["STU01_01","2001-10-29",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",7.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",10.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",11.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",13.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",14.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",16.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-29",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-29",23.97,13.70,56.66,1.50]
["STU01_01","2001-10-30",1.47,13.70,56.66,1.50]
["STU01_01","2001-10-30",2.97,13.70,56.66,1.50]
["STU01_01","2001-10-30",4.47,13.70,56.66,1.50]
["STU01_01","2001-10-30",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-30",7.47,13.70,56.66,1.50]
["STU01_01","2001-10-30",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-30",10.47,14.10,57.38,1.50]
["STU01_01","2001-10-30",11.97,14.10,57.38,1.50]
["STU01_01","2001-10-30",13.47,14.10,57.38,1.50]
["STU01_01","2001-10-30",14.97,14.10,57.38,1.50]
["STU01_01","2001-10-30",16.47,14.10,57.38,1.50]
["STU01_01","2001-10-30",17.97,14.10,57.38,1.50]
["STU01_01","2001-10-30",19.47,14.40,57.92,1.50]
["STU01_01","2001-10-30",20.97,14.40,57.92,1.50]
["STU01_01","2001-10-30",22.47,14.40,57.92,1.50]
["STU01_01","2001-10-30",23.97,14.40,57.92,1.50]
["STU01_01","2001-10-31",1.47,14.10,57.38,1.50]
["STU01_01","2001-10-31",2.97,14.10,57.38,1.50]
["STU01_01","2001-10-31",4.47,14.10,57.38,1.50]
["STU01_01","2001-10-31",5.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",7.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",8.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",10.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",11.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",13.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",14.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",16.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",17.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",19.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",20.97,13.70,56.66,1.50]
["STU01_01","2001-10-31",22.47,13.70,56.66,1.50]
["STU01_01","2001-10-31",23.97,14.10,57.38,1.50]
["STU01_01","2001-11-01",1.47,13.70,56.66,1.50]
["STU01_01","2001-11-01",2.97,13.70,56.66,1.50]
["STU01_01","2001-11-01",4.47,13.30,55.94,1.50]
["STU01_01","2001-11-01",5.97,13.30,55.94,1.50]
["STU01_01","2001-11-01",7.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",8.97,12.90,55.22,1.50]
["STU01_01","2001-11-01",10.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-01",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-01",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-01",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",20.97,12.90,55.22,1.50]
["STU01_01","2001-11-01",22.47,12.90,55.22,1.50]
["STU01_01","2001-11-01",23.97,12.90,55.22,1.50]
["STU01_01","2001-11-02",1.47,12.90,55.22,1.50]
["STU01_01","2001-11-02",2.97,13.30,55.94,1.50]
["STU01_01","2001-11-02",4.47,13.30,55.94,1.50]
["STU01_01","2001-11-02",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-02",7.47,12.90,55.22,1.50]
["STU01_01","2001-11-02",8.97,12.50,54.50,1.50]
["STU01_01","2001-11-02",10.47,12.50,54.50,1.50]
["STU01_01","2001-11-02",11.97,12.50,54.50,1.50]
["STU01_01","2001-11-02",13.47,12.50,54.50,1.50]
["STU01_01","2001-11-02",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-02",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-02",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-02",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-02",20.97,12.90,55.22,1.50]
["STU01_01","2001-11-02",22.47,12.90,55.22,1.50]
["STU01_01","2001-11-02",23.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",1.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",2.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",4.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",7.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",8.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",10.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",20.97,12.90,55.22,1.50]
["STU01_01","2001-11-03",22.47,12.90,55.22,1.50]
["STU01_01","2001-11-03",23.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",1.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",2.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",4.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",5.97,13.30,55.94,1.50]
["STU01_01","2001-11-04",7.47,13.30,55.94,1.50]
["STU01_01","2001-11-04",8.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",10.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-04",20.97,12.90,55.22,1.50]
["STU01_01","2001-11-04",22.47,13.30,55.94,1.50]
["STU01_01","2001-11-04",23.97,13.30,55.94,1.50]
["STU01_01","2001-11-05",1.47,13.30,55.94,1.50]
["STU01_01","2001-11-05",2.97,13.30,55.94,1.50]
["STU01_01","2001-11-05",4.47,12.90,55.22,1.50]
["STU01_01","2001-11-05",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-05",7.47,12.50,54.50,1.50]
["STU01_01","2001-11-05",8.97,12.10,53.78,1.50]
["STU01_01","2001-11-05",10.47,12.10,53.78,1.50]
["STU01_01","2001-11-05",11.97,12.10,53.78,1.50]
["STU01_01","2001-11-05",13.47,12.10,53.78,1.50]
["STU01_01","2001-11-05",14.97,12.50,54.50,1.50]
["STU01_01","2001-11-05",16.47,12.50,54.50,1.50]
["STU01_01","2001-11-05",17.97,12.50,54.50,1.50]
["STU01_01","2001-11-05",19.47,12.50,54.50,1.50]
["STU01_01","2001-11-05",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-05",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-05",23.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",1.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",2.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",4.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",5.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",7.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",8.97,12.10,53.78,1.50]
["STU01_01","2001-11-06",10.47,12.10,53.78,1.50]
["STU01_01","2001-11-06",11.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",13.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",14.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",16.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",17.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",19.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-06",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-06",23.97,12.50,54.50,1.50]
["STU01_01","2001-11-07",1.47,12.50,54.50,1.50]
["STU01_01","2001-11-07",2.97,12.10,53.78,1.50]
["STU01_01","2001-11-07",4.47,12.10,53.78,1.50]
["STU01_01","2001-11-07",5.97,11.70,53.06,1.50]
["STU01_01","2001-11-07",7.47,11.30,52.34,1.50]
["STU01_01","2001-11-07",8.97,11.30,52.34,1.50]
["STU01_01","2001-11-07",10.47,10.90,51.62,1.50]
["STU01_01","2001-11-07",11.97,10.90,51.62,1.50]
["STU01_01","2001-11-07",13.47,10.90,51.62,1.50]
["STU01_01","2001-11-07",14.97,11.30,52.34,1.50]
["STU01_01","2001-11-07",16.47,11.30,52.34,1.50]
["STU01_01","2001-11-07",17.97,11.30,52.34,1.50]
["STU01_01","2001-11-07",19.47,11.30,52.34,1.50]
["STU01_01","2001-11-07",20.97,11.30,52.34,1.50]
["STU01_01","2001-11-07",22.47,11.30,52.34,1.50]
["STU01_01","2001-11-07",23.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",1.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",2.97,11.70,53.06,1.50]
["STU01_01","2001-11-08",4.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",5.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",7.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",8.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",10.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",11.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",13.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",14.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",16.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",17.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",19.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",20.97,11.30,52.34,1.50]
["STU01_01","2001-11-08",22.47,11.30,52.34,1.50]
["STU01_01","2001-11-08",23.97,11.30,52.34,1.50]
["STU01_01","2001-11-09",1.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",2.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",4.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",5.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",7.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",8.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",10.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",11.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",13.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",14.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",16.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",17.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",19.47,11.70,53.06,1.50]
["STU01_01","2001-11-09",20.97,11.70,53.06,1.50]
["STU01_01","2001-11-09",22.47,12.10,53.78,1.50]
["STU01_01","2001-11-09",23.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",1.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",2.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",4.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",5.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",7.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",8.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",10.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",11.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",13.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",14.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",16.47,12.10,53.78,1.50]
["STU01_01","2001-11-10",17.97,12.10,53.78,1.50]
["STU01_01","2001-11-10",19.47,12.50,54.50,1.50]
["STU01_01","2001-11-10",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-10",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-10",23.97,12.50,54.50,1.50]
["STU01_01","2001-11-11",1.47,12.50,54.50,1.50]
["STU01_01","2001-11-11",2.97,13.30,55.94,1.50]
["STU01_01","2001-11-11",4.47,12.90,55.22,1.50]
["STU01_01","2001-11-11",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-11",7.47,13.30,55.94,1.50]
["STU01_01","2001-11-11",8.97,13.30,55.94,1.50]
["STU01_01","2001-11-11",10.47,13.30,55.94,1.50]
["STU01_01","2001-11-11",11.97,13.30,55.94,1.50]
["STU01_01","2001-11-11",13.47,13.30,55.94,1.50]
["STU01_01","2001-11-11",14.97,13.30,55.94,1.50]
["STU01_01","2001-11-11",16.47,13.30,55.94,1.50]
["STU01_01","2001-11-11",17.97,13.30,55.94,1.50]
["STU01_01","2001-11-11",19.47,13.30,55.94,1.50]
["STU01_01","2001-11-11",20.97,13.70,56.66,1.50]
["STU01_01","2001-11-11",22.47,13.70,56.66,1.50]
["STU01_01","2001-11-11",23.97,13.70,56.66,1.50]
["STU01_01","2001-11-12",1.47,13.70,56.66,1.50]
["STU01_01","2001-11-12",2.97,13.70,56.66,1.50]
["STU01_01","2001-11-12",4.47,13.70,56.66,1.50]
["STU01_01","2001-11-12",5.97,13.70,56.66,1.50]
["STU01_01","2001-11-12",7.47,13.70,56.66,1.50]
["STU01_01","2001-11-12",8.97,13.70,56.66,1.50]
["STU01_01","2001-11-12",10.47,13.30,55.94,1.50]
["STU01_01","2001-11-12",11.97,13.30,55.94,1.50]
["STU01_01","2001-11-12",13.47,13.30,55.94,1.50]
["STU01_01","2001-11-12",14.97,13.30,55.94,1.50]
["STU01_01","2001-11-12",16.47,13.30,55.94,1.50]
["STU01_01","2001-11-12",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-12",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-12",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-12",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-12",23.97,12.50,54.50,1.50]
["STU01_01","2001-11-13",1.47,12.10,53.78,1.50]
["STU01_01","2001-11-13",2.97,12.10,53.78,1.50]
["STU01_01","2001-11-13",4.47,12.10,53.78,1.50]
["STU01_01","2001-11-13",5.97,12.10,53.78,1.50]
["STU01_01","2001-11-13",7.47,12.10,53.78,1.50]
["STU01_01","2001-11-13",8.97,12.10,53.78,1.50]
["STU01_01","2001-11-13",10.47,12.10,53.78,1.50]
["STU01_01","2001-11-13",11.97,12.50,54.50,1.50]
["STU01_01","2001-11-13",13.47,12.50,54.50,1.50]
["STU01_01","2001-11-13",14.97,12.50,54.50,1.50]
["STU01_01","2001-11-13",16.47,12.50,54.50,1.50]
["STU01_01","2001-11-13",17.97,12.50,54.50,1.50]
["STU01_01","2001-11-13",19.47,12.50,54.50,1.50]
["STU01_01","2001-11-13",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-13",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-13",23.97,12.50,54.50,1.50]
["STU01_01","2001-11-14",1.47,12.50,54.50,1.50]
["STU01_01","2001-11-14",2.97,12.50,54.50,1.50]
["STU01_01","2001-11-14",4.47,12.50,54.50,1.50]
["STU01_01","2001-11-14",5.97,12.50,54.50,1.50]
["STU01_01","2001-11-14",7.47,12.50,54.50,1.50]
["STU01_01","2001-11-14",8.97,12.50,54.50,1.50]
["STU01_01","2001-11-14",10.47,12.50,54.50,1.50]
["STU01_01","2001-11-14",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-14",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-14",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-14",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-14",17.97,13.30,55.94,1.50]
["STU01_01","2001-11-14",19.47,13.30,55.94,1.50]
["STU01_01","2001-11-14",20.97,13.30,55.94,1.50]
["STU01_01","2001-11-14",22.47,13.30,55.94,1.50]
["STU01_01","2001-11-14",23.97,12.90,55.22,1.50]
["STU01_01","2001-11-15",1.47,12.90,55.22,1.50]
["STU01_01","2001-11-15",2.97,12.50,54.50,1.50]
["STU01_01","2001-11-15",4.47,12.50,54.50,1.50]
["STU01_01","2001-11-15",5.97,12.50,54.50,1.50]
["STU01_01","2001-11-15",7.47,12.50,54.50,1.50]
["STU01_01","2001-11-15",8.97,12.50,54.50,1.50]
["STU01_01","2001-11-15",10.47,12.50,54.50,1.50]
["STU01_01","2001-11-15",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-15",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-15",14.97,12.90,55.22,1.50]
["STU01_01","2001-11-15",16.47,12.90,55.22,1.50]
["STU01_01","2001-11-15",17.97,12.90,55.22,1.50]
["STU01_01","2001-11-15",19.47,12.90,55.22,1.50]
["STU01_01","2001-11-15",20.97,13.70,56.66,1.50]
["STU01_01","2001-11-15",22.47,13.30,55.94,1.50]
["STU01_01","2001-11-15",23.97,13.30,55.94,1.50]
["STU01_01","2001-11-16",1.47,13.30,55.94,1.50]
["STU01_01","2001-11-16",2.97,13.30,55.94,1.50]
["STU01_01","2001-11-16",4.47,12.90,55.22,1.50]
["STU01_01","2001-11-16",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-16",7.47,12.90,55.22,1.50]
["STU01_01","2001-11-16",8.97,12.90,55.22,1.50]
["STU01_01","2001-11-16",10.47,12.90,55.22,1.50]
["STU01_01","2001-11-16",11.97,12.90,55.22,1.50]
["STU01_01","2001-11-16",13.47,12.90,55.22,1.50]
["STU01_01","2001-11-16",14.97,13.30,55.94,1.50]
["STU01_01","2001-11-16",16.47,13.30,55.94,1.50]
["STU01_01","2001-11-16",17.97,13.30,55.94,1.50]
["STU01_01","2001-11-16",19.47,13.30,55.94,1.50]
["STU01_01","2001-11-16",20.97,13.30,55.94,1.50]
["STU01_01","2001-11-16",22.47,13.30,55.94,1.50]
["STU01_01","2001-11-16",23.97,13.30,55.94,1.50]
["STU01_01","2001-11-17",1.47,13.30,55.94,1.50]
["STU01_01","2001-11-17",2.97,13.30,55.94,1.50]
["STU01_01","2001-11-17",4.47,13.30,55.94,1.50]
["STU01_01","2001-11-17",5.97,12.90,55.22,1.50]
["STU01_01","2001-11-17",7.47,12.50,54.50,1.50]
["STU01_01","2001-11-17",8.97,12.10,53.78,1.50]
["STU01_01","2001-11-17",10.47,12.10,53.78,1.50]
["STU01_01","2001-11-17",11.97,12.10,53.78,1.50]
["STU01_01","2001-11-17",13.47,12.10,53.78,1.50]
["STU01_01","2001-11-17",14.97,12.10,53.78,1.50]
["STU01_01","2001-11-17",16.47,12.10,53.78,1.50]
["STU01_01","2001-11-17",17.97,12.50,54.50,1.50]
["STU01_01","2001-11-17",19.47,12.50,54.50,1.50]
["STU01_01","2001-11-17",20.97,12.50,54.50,1.50]
["STU01_01","2001-11-17",22.47,12.50,54.50,1.50]
["STU01_01","2001-11-17",23.97,12.10,53.78,1.50]
["STU01_01","2001-11-18",1.47,12.10,53.78,1.50]
["STU01_01","2001-11-18",2.97,11.70,53.06,1.50]
["STU01_01","2001-11-18",4.47,11.30,52.34,1.50]
["STU01_01","2001-11-18",5.97,11.30,52.34,1.50]
["STU01_01","2001-11-18",7.47,10.90,51.62,1.50]
["STU01_01","2001-11-18",8.97,10.90,51.62,1.50]
["STU01_01","2001-11-18",10.47,10.90,51.62,1.50]
["STU01_01","2001-11-18",11.97,10.90,51.62,1.50]
["STU01_01","2001-11-18",13.47,10.90,51.62,1.50]
["STU01_01","2001-11-18",14.97,11.30,52.34,1.50]
["STU01_01","2001-11-18",16.47,11.30,52.34,1.50]
["STU01_01","2001-11-18",17.97,11.30,52.34,1.50]
["STU01_01","2001-11-18",19.47,11.30,52.34,1.50]
["STU01_01","2001-11-18",20.97,11.70,53.06,1.50]
["STU01_01","2001-11-18",22.47,11.70,53.06,1.50]
["STU01_01","2001-11-18",23.97,11.70,53.06,1.50]
["STU01_02","2002-05-24",1.40,13.30,55.94,1.50]
["STU01_02","2002-05-24",2.90,12.90,55.22,1.50]
["STU01_02","2002-05-24",4.40,12.50,54.50,1.50]
["STU01_02","2002-05-24",5.90,12.50,54.50,1.50]
["STU01_02","2002-05-24",7.40,12.10,53.78,1.50]
["STU01_02","2002-05-24",8.90,12.10,53.78,1.50]
["STU01_02","2002-05-24",10.40,12.10,53.78,1.50]
["STU01_02","2002-05-24",11.90,12.50,54.50,1.50]
["STU01_02","2002-05-24",13.40,12.50,54.50,1.50]
["STU01_02","2002-05-24",14.90,12.90,55.22,1.50]
["STU01_02","2002-05-24",16.40,13.30,55.94,1.50]
["STU01_02","2002-05-24",17.90,13.70,56.66,1.50]
["STU01_02","2002-05-24",19.40,13.70,56.66,1.50]
["STU01_02","2002-05-24",20.90,14.10,57.38,1.50]
["STU01_02","2002-05-24",22.40,14.10,57.38,1.50]
["STU01_02","2002-05-24",23.90,14.40,57.92,1.50]
["STU01_02","2002-05-25",1.40,14.40,57.92,1.50]
["STU01_02","2002-05-25",2.90,14.10,57.38,1.50]
["STU01_02","2002-05-25",4.40,13.30,55.94,1.50]
["STU01_02","2002-05-25",5.90,13.30,55.94,1.50]
["STU01_02","2002-05-25",7.40,12.90,55.22,1.50]
["STU01_02","2002-05-25",8.90,12.50,54.50,1.50]
["STU01_02","2002-05-25",10.40,12.90,55.22,1.50]
["STU01_02","2002-05-25",11.90,12.90,55.22,1.50]
["STU01_02","2002-05-25",13.40,13.30,55.94,1.50]
["STU01_02","2002-05-25",14.90,13.30,55.94,1.50]
["STU01_02","2002-05-25",16.40,13.70,56.66,1.50]
["STU01_02","2002-05-25",17.90,14.10,57.38,1.50]
["STU01_02","2002-05-25",19.40,14.10,57.38,1.50]
["STU01_02","2002-05-25",20.90,14.80,58.64,1.50]
["STU01_02","2002-05-25",22.40,14.80,58.64,1.50]
["STU01_02","2002-05-25",23.90,14.40,57.92,1.50]
["STU01_02","2002-05-26",1.40,14.10,57.38,1.50]
["STU01_02","2002-05-26",2.90,13.70,56.66,1.50]
["STU01_02","2002-05-26",4.40,13.30,55.94,1.50]
["STU01_02","2002-05-26",5.90,13.30,55.94,1.50]
["STU01_02","2002-05-26",7.40,12.90,55.22,1.50]
["STU01_02","2002-05-26",8.90,12.90,55.22,1.50]
["STU01_02","2002-05-26",10.40,12.90,55.22,1.50]
["STU01_02","2002-05-26",11.90,13.30,55.94,1.50]
["STU01_02","2002-05-26",13.40,13.30,55.94,1.50]
["STU01_02","2002-05-26",14.90,13.70,56.66,1.50]
["STU01_02","2002-05-26",16.40,13.70,56.66,1.50]
["STU01_02","2002-05-26",17.90,14.10,57.38,1.50]
["STU01_02","2002-05-26",19.40,14.10,57.38,1.50]
["STU01_02","2002-05-26",20.90,14.80,58.64,1.50]
["STU01_02","2002-05-26",22.40,14.80,58.64,1.50]
["STU01_02","2002-05-26",23.90,14.40,57.92,1.50]
["STU01_02","2002-05-27",1.40,14.10,57.38,1.50]
["STU01_02","2002-05-27",2.90,14.10,57.38,1.50]
["STU01_02","2002-05-27",4.40,13.70,56.66,1.50]
["STU01_02","2002-05-27",5.90,13.30,55.94,1.50]
["STU01_02","2002-05-27",7.40,13.30,55.94,1.50]
["STU01_02","2002-05-27",8.90,12.90,55.22,1.50]
["STU01_02","2002-05-27",10.40,13.30,55.94,1.50]
["STU01_02","2002-05-27",11.90,13.30,55.94,1.50]
["STU01_02","2002-05-27",13.40,13.70,56.66,1.50]
["STU01_02","2002-05-27",14.90,13.70,56.66,1.50]
["STU01_02","2002-05-27",16.40,14.10,57.38,1.50]
["STU01_02","2002-05-27",17.90,14.10,57.38,1.50]
["STU01_02","2002-05-27",19.40,14.10,57.38,1.50]
["STU01_02","2002-05-27",20.90,14.80,58.64,1.50]
["STU01_02","2002-05-27",22.40,14.80,58.64,1.50]
["STU01_02","2002-05-27",23.90,14.40,57.92,1.50]
["STU01_02","2002-05-28",1.40,14.40,57.92,1.50]
["STU01_02","2002-05-28",2.90,14.10,57.38,1.50]
["STU01_02","2002-05-28",4.40,14.10,57.38,1.50]
["STU01_02","2002-05-28",5.90,14.10,57.38,1.50]
["STU01_02","2002-05-28",7.40,13.70,56.66,1.50]
["STU01_02","2002-05-28",8.90,13.70,56.66,1.50]
["STU01_02","2002-05-28",10.40,14.10,57.38,1.50]
["STU01_02","2002-05-28",11.90,14.10,57.38,1.50]
["STU01_02","2002-05-28",13.40,14.10,57.38,1.50]
["STU01_02","2002-05-28",14.90,14.40,57.92,1.50]
["STU01_02","2002-05-28",16.40,14.80,58.64,1.50]
["STU01_02","2002-05-28",17.90,14.80,58.64,1.50]
["STU01_02","2002-05-28",19.40,14.80,58.64,1.50]
["STU01_02","2002-05-28",20.90,15.20,59.36,1.50]
["STU01_02","2002-05-28",22.40,15.60,60.08,1.50]
["STU01_02","2002-05-28",23.90,15.60,60.08,1.50]
["STU01_02","2002-05-29",1.40,15.20,59.36,1.50]
["STU01_02","2002-05-29",2.90,15.20,59.36,1.50]
["STU01_02","2002-05-29",4.40,14.80,58.64,1.50]
["STU01_02","2002-05-29",5.90,14.80,58.64,1.50]
["STU01_02","2002-05-29",7.40,14.40,57.92,1.50]
["STU01_02","2002-05-29",8.90,14.40,57.92,1.50]
["STU01_02","2002-05-29",10.40,14.80,58.64,1.50]
["STU01_02","2002-05-29",11.90,14.80,58.64,1.50]
["STU01_02","2002-05-29",13.40,15.20,59.36,1.50]
["STU01_02","2002-05-29",14.90,15.20,59.36,1.50]
["STU01_02","2002-05-29",16.40,15.60,60.08,1.50]
["STU01_02","2002-05-29",17.90,15.90,60.62,1.50]
["STU01_02","2002-05-29",19.40,15.90,60.62,1.50]
["STU01_02","2002-05-29",20.90,16.30,61.34,1.50]
["STU01_02","2002-05-29",22.40,15.90,60.62,1.50]
["STU01_02","2002-05-29",23.90,16.30,61.34,1.50]
["STU01_02","2002-05-30",1.40,16.30,61.34,1.50]
["STU01_02","2002-05-30",2.90,16.70,62.06,1.50]
["STU01_02","2002-05-30",4.40,16.70,62.06,1.50]
["STU01_02","2002-05-30",5.90,16.70,62.06,1.50]
["STU01_02","2002-05-30",7.40,16.30,61.34,1.50]
["STU01_02","2002-05-30",8.90,16.30,61.34,1.50]
["STU01_02","2002-05-30",10.40,16.30,61.34,1.50]
["STU01_02","2002-05-30",11.90,16.70,62.06,1.50]
["STU01_02","2002-05-30",13.40,16.70,62.06,1.50]
["STU01_02","2002-05-30",14.90,17.10,62.78,1.50]
["STU01_02","2002-05-30",16.40,17.10,62.78,1.50]
["STU01_02","2002-05-30",17.90,17.40,63.32,1.50]
["STU01_02","2002-05-30",19.40,17.40,63.32,1.50]
["STU01_02","2002-05-30",20.90,17.40,63.32,1.50]
["STU01_02","2002-05-30",22.40,17.40,63.32,1.50]
["STU01_02","2002-05-30",23.90,17.80,64.04,1.50]
["STU01_02","2002-05-31",1.40,17.40,63.32,1.50]
["STU01_02","2002-05-31",2.90,17.10,62.78,1.50]
["STU01_02","2002-05-31",4.40,16.30,61.34,1.50]
["STU01_02","2002-05-31",5.90,15.90,60.62,1.50]
["STU01_02","2002-05-31",7.40,15.60,60.08,1.50]
["STU01_02","2002-05-31",8.90,15.60,60.08,1.50]
["STU01_02","2002-05-31",10.40,15.60,60.08,1.50]
["STU01_02","2002-05-31",11.90,15.60,60.08,1.50]
["STU01_02","2002-05-31",13.40,15.90,60.62,1.50]
["STU01_02","2002-05-31",14.90,16.30,61.34,1.50]
["STU01_02","2002-05-31",16.40,16.30,61.34,1.50]
["STU01_02","2002-05-31",17.90,16.70,62.06,1.50]
["STU01_02","2002-05-31",19.40,16.70,62.06,1.50]
["STU01_02","2002-05-31",20.90,16.70,62.06,1.50]
["STU01_02","2002-05-31",22.40,17.10,62.78,1.50]
["STU01_02","2002-05-31",23.90,17.10,62.78,1.50]
["STU01_02","2002-06-01",1.40,16.70,62.06,1.50]
["STU01_02","2002-06-01",2.90,15.90,60.62,1.50]
["STU01_02","2002-06-01",4.40,15.60,60.08,1.50]
["STU01_02","2002-06-01",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-01",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-01",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-01",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-01",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-01",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-01",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-01",16.40,15.90,60.62,1.50]
["STU01_02","2002-06-01",17.90,15.90,60.62,1.50]
["STU01_02","2002-06-01",19.40,16.30,61.34,1.50]
["STU01_02","2002-06-01",20.90,16.30,61.34,1.50]
["STU01_02","2002-06-01",22.40,16.70,62.06,1.50]
["STU01_02","2002-06-01",23.90,15.90,60.62,1.50]
["STU01_02","2002-06-02",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-02",2.90,14.80,58.64,1.50]
["STU01_02","2002-06-02",4.40,14.40,57.92,1.50]
["STU01_02","2002-06-02",5.90,14.10,57.38,1.50]
["STU01_02","2002-06-02",7.40,14.10,57.38,1.50]
["STU01_02","2002-06-02",8.90,13.70,56.66,1.50]
["STU01_02","2002-06-02",10.40,13.70,56.66,1.50]
["STU01_02","2002-06-02",11.90,14.10,57.38,1.50]
["STU01_02","2002-06-02",13.40,14.10,57.38,1.50]
["STU01_02","2002-06-02",14.90,14.40,57.92,1.50]
["STU01_02","2002-06-02",16.40,14.80,58.64,1.50]
["STU01_02","2002-06-02",17.90,14.80,58.64,1.50]
["STU01_02","2002-06-02",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-02",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-02",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-02",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-03",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-03",2.90,14.80,58.64,1.50]
["STU01_02","2002-06-03",4.40,14.10,57.38,1.50]
["STU01_02","2002-06-03",5.90,13.70,56.66,1.50]
["STU01_02","2002-06-03",7.40,13.70,56.66,1.50]
["STU01_02","2002-06-03",8.90,13.30,55.94,1.50]
["STU01_02","2002-06-03",10.40,13.70,56.66,1.50]
["STU01_02","2002-06-03",11.90,13.70,56.66,1.50]
["STU01_02","2002-06-03",13.40,14.10,57.38,1.50]
["STU01_02","2002-06-03",14.90,14.10,57.38,1.50]
["STU01_02","2002-06-03",16.40,14.40,57.92,1.50]
["STU01_02","2002-06-03",17.90,14.80,58.64,1.50]
["STU01_02","2002-06-03",19.40,14.80,58.64,1.50]
["STU01_02","2002-06-03",20.90,14.80,58.64,1.50]
["STU01_02","2002-06-03",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-03",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-04",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-04",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-04",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-04",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-04",7.40,14.80,58.64,1.50]
["STU01_02","2002-06-04",8.90,14.40,57.92,1.50]
["STU01_02","2002-06-04",10.40,14.40,57.92,1.50]
["STU01_02","2002-06-04",11.90,14.80,58.64,1.50]
["STU01_02","2002-06-04",13.40,15.20,59.36,1.50]
["STU01_02","2002-06-04",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-04",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-04",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-04",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-04",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-04",22.40,15.60,60.08,1.50]
["STU01_02","2002-06-04",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-05",1.40,15.90,60.62,1.50]
["STU01_02","2002-06-05",2.90,16.30,61.34,1.50]
["STU01_02","2002-06-05",4.40,16.30,61.34,1.50]
["STU01_02","2002-06-05",5.90,16.30,61.34,1.50]
["STU01_02","2002-06-05",7.40,16.30,61.34,1.50]
["STU01_02","2002-06-05",8.90,16.30,61.34,1.50]
["STU01_02","2002-06-05",10.40,16.30,61.34,1.50]
["STU01_02","2002-06-05",11.90,16.30,61.34,1.50]
["STU01_02","2002-06-05",13.40,16.70,62.06,1.50]
["STU01_02","2002-06-05",14.90,16.70,62.06,1.50]
["STU01_02","2002-06-05",16.40,16.70,62.06,1.50]
["STU01_02","2002-06-05",17.90,16.70,62.06,1.50]
["STU01_02","2002-06-05",19.40,17.10,62.78,1.50]
["STU01_02","2002-06-05",20.90,17.10,62.78,1.50]
["STU01_02","2002-06-05",22.40,16.70,62.06,1.50]
["STU01_02","2002-06-05",23.90,17.10,62.78,1.50]
["STU01_02","2002-06-06",1.40,17.10,62.78,1.50]
["STU01_02","2002-06-06",2.90,17.40,63.32,1.50]
["STU01_02","2002-06-06",4.40,17.40,63.32,1.50]
["STU01_02","2002-06-06",5.90,17.40,63.32,1.50]
["STU01_02","2002-06-06",7.40,17.10,62.78,1.50]
["STU01_02","2002-06-06",8.90,16.70,62.06,1.50]
["STU01_02","2002-06-06",10.40,16.70,62.06,1.50]
["STU01_02","2002-06-06",11.90,17.10,62.78,1.50]
["STU01_02","2002-06-06",13.40,17.10,62.78,1.50]
["STU01_02","2002-06-06",14.90,17.10,62.78,1.50]
["STU01_02","2002-06-06",16.40,17.40,63.32,1.50]
["STU01_02","2002-06-06",17.90,17.40,63.32,1.50]
["STU01_02","2002-06-06",19.40,17.40,63.32,1.50]
["STU01_02","2002-06-06",20.90,17.40,63.32,1.50]
["STU01_02","2002-06-06",22.40,17.40,63.32,1.50]
["STU01_02","2002-06-06",23.90,17.40,63.32,1.50]
["STU01_02","2002-06-07",1.40,17.80,64.04,1.50]
["STU01_02","2002-06-07",2.90,17.10,62.78,1.50]
["STU01_02","2002-06-07",4.40,16.70,62.06,1.50]
["STU01_02","2002-06-07",5.90,16.30,61.34,1.50]
["STU01_02","2002-06-07",7.40,15.90,60.62,1.50]
["STU01_02","2002-06-07",8.90,15.60,60.08,1.50]
["STU01_02","2002-06-07",10.40,15.60,60.08,1.50]
["STU01_02","2002-06-07",11.90,15.60,60.08,1.50]
["STU01_02","2002-06-07",13.40,15.90,60.62,1.50]
["STU01_02","2002-06-07",14.90,16.30,61.34,1.50]
["STU01_02","2002-06-07",16.40,16.30,61.34,1.50]
["STU01_02","2002-06-07",17.90,16.30,61.34,1.50]
["STU01_02","2002-06-07",19.40,16.30,61.34,1.50]
["STU01_02","2002-06-07",20.90,16.30,61.34,1.50]
["STU01_02","2002-06-07",22.40,16.30,61.34,1.50]
["STU01_02","2002-06-07",23.90,16.30,61.34,1.50]
["STU01_02","2002-06-08",1.40,16.70,62.06,1.50]
["STU01_02","2002-06-08",2.90,16.70,62.06,1.50]
["STU01_02","2002-06-08",4.40,15.90,60.62,1.50]
["STU01_02","2002-06-08",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-08",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-08",8.90,14.80,58.64,1.50]
["STU01_02","2002-06-08",10.40,14.80,58.64,1.50]
["STU01_02","2002-06-08",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-08",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-08",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-08",16.40,15.90,60.62,1.50]
["STU01_02","2002-06-08",17.90,15.90,60.62,1.50]
["STU01_02","2002-06-08",19.40,15.90,60.62,1.50]
["STU01_02","2002-06-08",20.90,16.30,61.34,1.50]
["STU01_02","2002-06-08",22.40,16.30,61.34,1.50]
["STU01_02","2002-06-08",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-09",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-09",2.90,15.20,59.36,1.50]
["STU01_02","2002-06-09",4.40,14.80,58.64,1.50]
["STU01_02","2002-06-09",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-09",7.40,14.40,57.92,1.50]
["STU01_02","2002-06-09",8.90,14.40,57.92,1.50]
["STU01_02","2002-06-09",10.40,14.40,57.92,1.50]
["STU01_02","2002-06-09",11.90,14.40,57.92,1.50]
["STU01_02","2002-06-09",13.40,14.80,58.64,1.50]
["STU01_02","2002-06-09",14.90,14.80,58.64,1.50]
["STU01_02","2002-06-09",16.40,15.20,59.36,1.50]
["STU01_02","2002-06-09",17.90,15.20,59.36,1.50]
["STU01_02","2002-06-09",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-09",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-09",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-09",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-10",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-10",4.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",5.90,15.20,59.36,1.50]
["STU01_02","2002-06-10",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-10",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-10",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-10",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-10",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-10",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-10",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-10",22.40,15.60,60.08,1.50]
["STU01_02","2002-06-10",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-11",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-11",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-11",4.40,15.90,60.62,1.50]
["STU01_02","2002-06-11",5.90,15.90,60.62,1.50]
["STU01_02","2002-06-11",7.40,15.60,60.08,1.50]
["STU01_02","2002-06-11",8.90,15.60,60.08,1.50]
["STU01_02","2002-06-11",10.40,15.60,60.08,1.50]
["STU01_02","2002-06-11",11.90,15.60,60.08,1.50]
["STU01_02","2002-06-11",13.40,15.90,60.62,1.50]
["STU01_02","2002-06-11",14.90,15.90,60.62,1.50]
["STU01_02","2002-06-11",16.40,15.90,60.62,1.50]
["STU01_02","2002-06-11",17.90,15.90,60.62,1.50]
["STU01_02","2002-06-11",19.40,15.90,60.62,1.50]
["STU01_02","2002-06-11",20.90,15.90,60.62,1.50]
["STU01_02","2002-06-11",22.40,15.90,60.62,1.50]
["STU01_02","2002-06-11",23.90,15.90,60.62,1.50]
["STU01_02","2002-06-12",1.40,16.30,61.34,1.50]
["STU01_02","2002-06-12",2.90,16.30,61.34,1.50]
["STU01_02","2002-06-12",4.40,15.90,60.62,1.50]
["STU01_02","2002-06-12",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-12",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-12",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-12",10.40,14.80,58.64,1.50]
["STU01_02","2002-06-12",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-12",13.40,15.20,59.36,1.50]
["STU01_02","2002-06-12",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-12",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-12",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-12",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-12",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-12",22.40,15.90,60.62,1.50]
["STU01_02","2002-06-12",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-13",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-13",2.90,14.80,58.64,1.50]
["STU01_02","2002-06-13",4.40,14.80,58.64,1.50]
["STU01_02","2002-06-13",5.90,14.40,57.92,1.50]
["STU01_02","2002-06-13",7.40,14.10,57.38,1.50]
["STU01_02","2002-06-13",8.90,14.10,57.38,1.50]
["STU01_02","2002-06-13",10.40,14.10,57.38,1.50]
["STU01_02","2002-06-13",11.90,14.10,57.38,1.50]
["STU01_02","2002-06-13",13.40,14.10,57.38,1.50]
["STU01_02","2002-06-13",14.90,14.40,57.92,1.50]
["STU01_02","2002-06-13",16.40,14.40,57.92,1.50]
["STU01_02","2002-06-13",17.90,14.40,57.92,1.50]
["STU01_02","2002-06-13",19.40,14.80,58.64,1.50]
["STU01_02","2002-06-13",20.90,14.80,58.64,1.50]
["STU01_02","2002-06-13",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-13",23.90,14.80,58.64,1.50]
["STU01_02","2002-06-14",1.40,14.40,57.92,1.50]
["STU01_02","2002-06-14",2.90,14.40,57.92,1.50]
["STU01_02","2002-06-14",4.40,14.10,57.38,1.50]
["STU01_02","2002-06-14",5.90,14.10,57.38,1.50]
["STU01_02","2002-06-14",7.40,13.70,56.66,1.50]
["STU01_02","2002-06-14",8.90,13.70,56.66,1.50]
["STU01_02","2002-06-14",10.40,13.70,56.66,1.50]
["STU01_02","2002-06-14",11.90,14.10,57.38,1.50]
["STU01_02","2002-06-14",13.40,14.10,57.38,1.50]
["STU01_02","2002-06-14",14.90,14.10,57.38,1.50]
["STU01_02","2002-06-14",16.40,14.40,57.92,1.50]
["STU01_02","2002-06-14",17.90,14.40,57.92,1.50]
["STU01_02","2002-06-14",19.40,14.40,57.92,1.50]
["STU01_02","2002-06-14",20.90,14.40,57.92,1.50]
["STU01_02","2002-06-14",22.40,14.80,58.64,1.50]
["STU01_02","2002-06-14",23.90,14.80,58.64,1.50]
["STU01_02","2002-06-15",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-15",2.90,14.40,57.92,1.50]
["STU01_02","2002-06-15",4.40,14.10,57.38,1.50]
["STU01_02","2002-06-15",5.90,13.70,56.66,1.50]
["STU01_02","2002-06-15",7.40,13.30,55.94,1.50]
["STU01_02","2002-06-15",8.90,13.30,55.94,1.50]
["STU01_02","2002-06-15",10.40,13.30,55.94,1.50]
["STU01_02","2002-06-15",11.90,13.30,55.94,1.50]
["STU01_02","2002-06-15",13.40,13.70,56.66,1.50]
["STU01_02","2002-06-15",14.90,13.70,56.66,1.50]
["STU01_02","2002-06-15",16.40,14.10,57.38,1.50]
["STU01_02","2002-06-15",17.90,14.10,57.38,1.50]
["STU01_02","2002-06-15",19.40,14.10,57.38,1.50]
["STU01_02","2002-06-15",20.90,14.40,57.92,1.50]
["STU01_02","2002-06-15",22.40,14.40,57.92,1.50]
["STU01_02","2002-06-15",23.90,14.40,57.92,1.50]
["STU01_02","2002-06-16",1.40,14.80,58.64,1.50]
["STU01_02","2002-06-16",2.90,14.40,57.92,1.50]
["STU01_02","2002-06-16",4.40,14.40,57.92,1.50]
["STU01_02","2002-06-16",5.90,14.10,57.38,1.50]
["STU01_02","2002-06-16",7.40,13.70,56.66,1.50]
["STU01_02","2002-06-16",8.90,13.70,56.66,1.50]
["STU01_02","2002-06-16",10.40,13.70,56.66,1.50]
["STU01_02","2002-06-16",11.90,13.70,56.66,1.50]
["STU01_02","2002-06-16",13.40,14.10,57.38,1.50]
["STU01_02","2002-06-16",14.90,14.10,57.38,1.50]
["STU01_02","2002-06-16",16.40,14.10,57.38,1.50]
["STU01_02","2002-06-16",17.90,14.40,57.92,1.50]
["STU01_02","2002-06-16",19.40,14.40,57.92,1.50]
["STU01_02","2002-06-16",20.90,14.40,57.92,1.50]
["STU01_02","2002-06-16",22.40,14.40,57.92,1.50]
["STU01_02","2002-06-16",23.90,14.40,57.92,1.50]
["STU01_02","2002-06-17",1.40,14.40,57.92,1.50]
["STU01_02","2002-06-17",2.90,14.40,57.92,1.50]
["STU01_02","2002-06-17",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-17",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-17",7.40,14.40,57.92,1.50]
["STU01_02","2002-06-17",8.90,14.40,57.92,1.50]
["STU01_02","2002-06-17",10.40,14.40,57.92,1.50]
["STU01_02","2002-06-17",11.90,14.40,57.92,1.50]
["STU01_02","2002-06-17",13.40,14.80,58.64,1.50]
["STU01_02","2002-06-17",14.90,14.80,58.64,1.50]
["STU01_02","2002-06-17",16.40,14.80,58.64,1.50]
["STU01_02","2002-06-17",17.90,14.80,58.64,1.50]
["STU01_02","2002-06-17",19.40,14.80,58.64,1.50]
["STU01_02","2002-06-17",20.90,14.80,58.64,1.50]
["STU01_02","2002-06-17",22.40,14.80,58.64,1.50]
["STU01_02","2002-06-17",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-18",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-18",2.90,15.20,59.36,1.50]
["STU01_02","2002-06-18",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-18",5.90,15.20,59.36,1.50]
["STU01_02","2002-06-18",7.40,15.60,60.08,1.50]
["STU01_02","2002-06-18",8.90,15.60,60.08,1.50]
["STU01_02","2002-06-18",10.40,15.60,60.08,1.50]
["STU01_02","2002-06-18",11.90,15.90,60.62,1.50]
["STU01_02","2002-06-18",13.40,15.90,60.62,1.50]
["STU01_02","2002-06-18",14.90,15.90,60.62,1.50]
["STU01_02","2002-06-18",16.40,16.30,61.34,1.50]
["STU01_02","2002-06-18",17.90,16.30,61.34,1.50]
["STU01_02","2002-06-18",19.40,16.30,61.34,1.50]
["STU01_02","2002-06-18",20.90,15.90,60.62,1.50]
["STU01_02","2002-06-18",22.40,15.90,60.62,1.50]
["STU01_02","2002-06-18",23.90,15.90,60.62,1.50]
["STU01_02","2002-06-19",1.40,15.90,60.62,1.50]
["STU01_02","2002-06-19",2.90,15.90,60.62,1.50]
["STU01_02","2002-06-19",4.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",5.90,16.70,62.06,1.50]
["STU01_02","2002-06-19",7.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",8.90,15.90,60.62,1.50]
["STU01_02","2002-06-19",10.40,15.90,60.62,1.50]
["STU01_02","2002-06-19",11.90,15.90,60.62,1.50]
["STU01_02","2002-06-19",13.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",14.90,16.30,61.34,1.50]
["STU01_02","2002-06-19",16.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",17.90,16.30,61.34,1.50]
["STU01_02","2002-06-19",19.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",20.90,16.30,61.34,1.50]
["STU01_02","2002-06-19",22.40,16.30,61.34,1.50]
["STU01_02","2002-06-19",23.90,16.30,61.34,1.50]
["STU01_02","2002-06-20",1.40,16.30,61.34,1.50]
["STU01_02","2002-06-20",2.90,16.70,62.06,1.50]
["STU01_02","2002-06-20",4.40,16.30,61.34,1.50]
["STU01_02","2002-06-20",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-20",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-20",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-20",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-20",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-20",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-20",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-20",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-20",17.90,15.90,60.62,1.50]
["STU01_02","2002-06-20",19.40,15.90,60.62,1.50]
["STU01_02","2002-06-20",20.90,15.90,60.62,1.50]
["STU01_02","2002-06-20",22.40,15.90,60.62,1.50]
["STU01_02","2002-06-20",23.90,15.90,60.62,1.50]
["STU01_02","2002-06-21",1.40,16.30,61.34,1.50]
["STU01_02","2002-06-21",2.90,15.90,60.62,1.50]
["STU01_02","2002-06-21",4.40,15.60,60.08,1.50]
["STU01_02","2002-06-21",5.90,15.20,59.36,1.50]
["STU01_02","2002-06-21",7.40,14.80,58.64,1.50]
["STU01_02","2002-06-21",8.90,14.80,58.64,1.50]
["STU01_02","2002-06-21",10.40,14.80,58.64,1.50]
["STU01_02","2002-06-21",11.90,14.80,58.64,1.50]
["STU01_02","2002-06-21",13.40,14.80,58.64,1.50]
["STU01_02","2002-06-21",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-21",16.40,15.20,59.36,1.50]
["STU01_02","2002-06-21",17.90,15.20,59.36,1.50]
["STU01_02","2002-06-21",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-21",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-21",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-21",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-22",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-22",2.90,15.20,59.36,1.50]
["STU01_02","2002-06-22",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-22",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-22",7.40,14.80,58.64,1.50]
["STU01_02","2002-06-22",8.90,14.80,58.64,1.50]
["STU01_02","2002-06-22",10.40,14.80,58.64,1.50]
["STU01_02","2002-06-22",11.90,14.80,58.64,1.50]
["STU01_02","2002-06-22",13.40,14.80,58.64,1.50]
["STU01_02","2002-06-22",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-22",16.40,15.20,59.36,1.50]
["STU01_02","2002-06-22",17.90,15.20,59.36,1.50]
["STU01_02","2002-06-22",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-22",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-22",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-22",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-23",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-23",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-23",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-23",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-23",7.40,14.80,58.64,1.50]
["STU01_02","2002-06-23",8.90,14.40,57.92,1.50]
["STU01_02","2002-06-23",10.40,14.40,57.92,1.50]
["STU01_02","2002-06-23",11.90,14.80,58.64,1.50]
["STU01_02","2002-06-23",13.40,14.80,58.64,1.50]
["STU01_02","2002-06-23",14.90,14.80,58.64,1.50]
["STU01_02","2002-06-23",16.40,15.20,59.36,1.50]
["STU01_02","2002-06-23",17.90,15.20,59.36,1.50]
["STU01_02","2002-06-23",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-23",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-23",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-23",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-24",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",2.90,15.20,59.36,1.50]
["STU01_02","2002-06-24",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",5.90,14.80,58.64,1.50]
["STU01_02","2002-06-24",7.40,14.80,58.64,1.50]
["STU01_02","2002-06-24",8.90,14.80,58.64,1.50]
["STU01_02","2002-06-24",10.40,14.80,58.64,1.50]
["STU01_02","2002-06-24",11.90,14.80,58.64,1.50]
["STU01_02","2002-06-24",13.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-24",16.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",17.90,15.20,59.36,1.50]
["STU01_02","2002-06-24",19.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",20.90,15.20,59.36,1.50]
["STU01_02","2002-06-24",22.40,15.20,59.36,1.50]
["STU01_02","2002-06-24",23.90,15.20,59.36,1.50]
["STU01_02","2002-06-25",1.40,15.20,59.36,1.50]
["STU01_02","2002-06-25",2.90,15.20,59.36,1.50]
["STU01_02","2002-06-25",4.40,15.20,59.36,1.50]
["STU01_02","2002-06-25",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-25",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-25",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-25",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-25",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-25",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-25",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-25",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-25",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-25",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-25",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-25",22.40,15.60,60.08,1.50]
["STU01_02","2002-06-25",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-26",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-26",4.40,15.90,60.62,1.50]
["STU01_02","2002-06-26",5.90,15.90,60.62,1.50]
["STU01_02","2002-06-26",7.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",8.90,15.20,59.36,1.50]
["STU01_02","2002-06-26",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-26",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-26",13.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",14.90,15.60,60.08,1.50]
["STU01_02","2002-06-26",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-26",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-26",22.40,15.60,60.08,1.50]
["STU01_02","2002-06-26",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-27",1.40,15.90,60.62,1.50]
["STU01_02","2002-06-27",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-27",4.40,15.60,60.08,1.50]
["STU01_02","2002-06-27",5.90,15.20,59.36,1.50]
["STU01_02","2002-06-27",7.40,15.20,59.36,1.50]
["STU01_02","2002-06-27",8.90,14.80,58.64,1.50]
["STU01_02","2002-06-27",10.40,15.20,59.36,1.50]
["STU01_02","2002-06-27",11.90,15.20,59.36,1.50]
["STU01_02","2002-06-27",13.40,15.20,59.36,1.50]
["STU01_02","2002-06-27",14.90,15.20,59.36,1.50]
["STU01_02","2002-06-27",16.40,15.60,60.08,1.50]
["STU01_02","2002-06-27",17.90,15.60,60.08,1.50]
["STU01_02","2002-06-27",19.40,15.60,60.08,1.50]
["STU01_02","2002-06-27",20.90,15.60,60.08,1.50]
["STU01_02","2002-06-27",22.40,15.60,60.08,1.50]
["STU01_02","2002-06-27",23.90,15.60,60.08,1.50]
["STU01_02","2002-06-28",1.40,15.60,60.08,1.50]
["STU01_02","2002-06-28",2.90,15.60,60.08,1.50]
["STU01_02","2002-06-28",4.40,15.60,60.08,1.50]
["STU01_02","2002-06-28",5.90,15.60,60.08,1.50]
["STU01_02","2002-06-28",7.40,15.90,60.62,1.50]
["STU01_02","2002-06-28",8.90,15.60,60.08,1.50]
["STU01_02","2002-06-28",10.40,15.60,60.08,1.50]
["STU01_02","2002-06-28",11.90,15.60,60.08,1.50]
["STU01_02","2002-06-28",13.40,15.90,60.62,1.50]
["STU01_02","2002-06-28",14.90,15.90,60.62,1.50]
["STU01_02","2002-06-28",16.40,15.90,60.62,1.50]
["STU01_02","2002-06-28",17.90,15.90,60.62,1.50]
["STU01_02","2002-06-28",19.40,15.90,60.62,1.50]
["STU01_02","2002-06-28",20.90,15.90,60.62,1.50]
["STU01_02","2002-06-28",22.40,15.90,60.62,1.50]
["STU01_02","2002-06-28",23.90,15.90,60.62,1.50]
["STU01_02","2002-06-29",1.40,15.90,60.62,1.50]
["STU01_02","2002-06-29",2.90,15.90,60.62,1.50]
["STU01_02","2002-06-29",4.40,15.90,60.62,1.50]
["STU01_02","2002-06-29",5.90,15.90,60.62,1.50]
["STU01_02","2002-06-29",7.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",8.90,16.30,61.34,1.50]
["STU01_02","2002-06-29",10.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",11.90,16.30,61.34,1.50]
["STU01_02","2002-06-29",13.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",14.90,16.30,61.34,1.50]
["STU01_02","2002-06-29",16.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",17.90,16.70,62.06,1.50]
["STU01_02","2002-06-29",19.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",20.90,16.30,61.34,1.50]
["STU01_02","2002-06-29",22.40,16.30,61.34,1.50]
["STU01_02","2002-06-29",23.90,16.30,61.34,1.50]
["STU01_02","2002-06-30",1.40,16.30,61.34,1.50]
["STU01_02","2002-06-30",2.90,16.30,61.34,1.50]
["STU01_02","2002-06-30",4.40,16.30,61.34,1.50]
["STU01_02","2002-06-30",5.90,16.30,61.34,1.50]
["STU01_02","2002-06-30",7.40,16.30,61.34,1.50]
["STU01_02","2002-06-30",8.90,16.30,61.34,1.50]
["STU01_02","2002-06-30",10.40,16.70,62.06,1.50]
["STU01_02","2002-06-30",11.90,16.70,62.06,1.50]
["STU01_02","2002-06-30",13.40,17.10,62.78,1.50]
["STU01_02","2002-06-30",14.90,17.10,62.78,1.50]
["STU01_02","2002-06-30",16.40,17.10,62.78,1.50]
["STU01_02","2002-06-30",17.90,17.10,62.78,1.50]
["STU01_02","2002-06-30",19.40,17.10,62.78,1.50]
["STU01_02","2002-06-30",20.90,17.10,62.78,1.50]
["STU01_02","2002-06-30",22.40,17.10,62.78,1.50]
["STU01_02","2002-06-30",23.90,17.10,62.78,1.50]
["STU01_02","2002-07-01",1.40,17.10,62.78,1.50]
["STU01_02","2002-07-01",2.90,17.10,62.78,1.50]
["STU01_02","2002-07-01",4.40,17.10,62.78,1.50]
["STU01_02","2002-07-01",5.90,17.10,62.78,1.50]
["STU01_02","2002-07-01",7.40,17.10,62.78,1.50]
["STU01_02","2002-07-01",8.90,17.10,62.78,1.50]
["STU01_02","2002-07-01",10.40,17.40,63.32,1.50]
["STU01_02","2002-07-01",11.90,17.40,63.32,1.50]
["STU01_02","2002-07-01",13.40,17.40,63.32,1.50]
["STU01_02","2002-07-01",14.90,17.40,63.32,1.50]
["STU01_02","2002-07-01",16.40,17.40,63.32,1.50]
["STU01_02","2002-07-01",17.90,17.40,63.32,1.50]
["STU01_02","2002-07-01",19.40,17.40,63.32,1.50]
["STU01_02","2002-07-01",20.90,17.40,63.32,1.50]
["STU01_02","2002-07-01",22.40,17.40,63.32,1.50]
["STU01_02","2002-07-01",23.90,17.40,63.32,1.50]
["STU01_02","2002-07-02",1.40,17.40,63.32,1.50]
["STU01_02","2002-07-02",2.90,17.10,62.78,1.50]
["STU01_02","2002-07-02",4.40,17.10,62.78,1.50]
["STU01_02","2002-07-02",5.90,17.40,63.32,1.50]
["STU01_02","2002-07-02",7.40,17.10,62.78,1.50]
["STU01_02","2002-07-02",8.90,17.10,62.78,1.50]
["STU01_02","2002-07-02",10.40,17.10,62.78,1.50]
["STU01_02","2002-07-02",11.90,17.10,62.78,1.50]
["STU01_02","2002-07-02",13.40,17.10,62.78,1.50]
["STU01_02","2002-07-02",14.90,17.10,62.78,1.50]
["STU01_02","2002-07-02",16.40,17.40,63.32,1.50]
["STU01_02","2002-07-02",17.90,17.40,63.32,1.50]
["STU01_02","2002-07-02",19.40,17.40,63.32,1.50]
["STU01_02","2002-07-02",20.90,17.40,63.32,1.50]
["STU01_02","2002-07-02",22.40,17.10,62.78,1.50]
["STU01_02","2002-07-02",23.90,17.10,62.78,1.50]
["STU01_02","2002-07-03",1.40,17.10,62.78,1.50]
["STU01_02","2002-07-03",2.90,17.10,62.78,1.50]
["STU01_02","2002-07-03",4.40,16.70,62.06,1.50]
["STU01_02","2002-07-03",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-03",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-03",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-03",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-03",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-03",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-03",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-03",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-03",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-03",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-03",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-03",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-03",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-04",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-04",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-04",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-04",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-04",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-04",8.90,15.60,60.08,1.50]
["STU01_02","2002-07-04",10.40,15.60,60.08,1.50]
["STU01_02","2002-07-04",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-04",13.40,15.90,60.62,1.50]
["STU01_02","2002-07-04",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-04",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-04",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-04",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-04",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-04",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-04",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-05",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-05",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-05",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-05",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-05",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-05",8.90,15.20,59.36,1.50]
["STU01_02","2002-07-05",10.40,15.20,59.36,1.50]
["STU01_02","2002-07-05",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-05",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-05",14.90,15.60,60.08,1.50]
["STU01_02","2002-07-05",16.40,15.60,60.08,1.50]
["STU01_02","2002-07-05",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-05",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-05",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-05",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-05",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-06",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-06",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-06",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-06",5.90,15.90,60.62,1.50]
["STU01_02","2002-07-06",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-06",8.90,15.20,59.36,1.50]
["STU01_02","2002-07-06",10.40,15.20,59.36,1.50]
["STU01_02","2002-07-06",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-06",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-06",14.90,15.60,60.08,1.50]
["STU01_02","2002-07-06",16.40,15.60,60.08,1.50]
["STU01_02","2002-07-06",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-06",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-06",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-06",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-06",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-07",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-07",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-07",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-07",5.90,15.90,60.62,1.50]
["STU01_02","2002-07-07",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-07",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-07",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-07",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-07",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-07",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-07",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-07",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-07",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-07",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-07",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-07",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-08",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-08",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-08",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-08",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-08",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-08",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-08",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-08",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-08",13.40,15.90,60.62,1.50]
["STU01_02","2002-07-08",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-08",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-08",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-08",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-08",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-08",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-08",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-09",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-09",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-09",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-09",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-09",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-09",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-09",10.40,16.30,61.34,1.50]
["STU01_02","2002-07-09",11.90,16.70,62.06,1.50]
["STU01_02","2002-07-09",13.40,16.70,62.06,1.50]
["STU01_02","2002-07-09",14.90,16.70,62.06,1.50]
["STU01_02","2002-07-09",16.40,16.70,62.06,1.50]
["STU01_02","2002-07-09",17.90,17.10,62.78,1.50]
["STU01_02","2002-07-09",19.40,17.10,62.78,1.50]
["STU01_02","2002-07-09",20.90,16.70,62.06,1.50]
["STU01_02","2002-07-09",22.40,16.70,62.06,1.50]
["STU01_02","2002-07-09",23.90,16.70,62.06,1.50]
["STU01_02","2002-07-10",1.40,16.70,62.06,1.50]
["STU01_02","2002-07-10",2.90,16.70,62.06,1.50]
["STU01_02","2002-07-10",4.40,16.70,62.06,1.50]
["STU01_02","2002-07-10",5.90,16.70,62.06,1.50]
["STU01_02","2002-07-10",7.40,16.70,62.06,1.50]
["STU01_02","2002-07-10",8.90,16.70,62.06,1.50]
["STU01_02","2002-07-10",10.40,17.10,62.78,1.50]
["STU01_02","2002-07-10",11.90,17.10,62.78,1.50]
["STU01_02","2002-07-10",13.40,17.40,63.32,1.50]
["STU01_02","2002-07-10",14.90,17.40,63.32,1.50]
["STU01_02","2002-07-10",16.40,17.40,63.32,1.50]
["STU01_02","2002-07-10",17.90,17.40,63.32,1.50]
["STU01_02","2002-07-10",19.40,17.40,63.32,1.50]
["STU01_02","2002-07-10",20.90,17.40,63.32,1.50]
["STU01_02","2002-07-10",22.40,17.40,63.32,1.50]
["STU01_02","2002-07-10",23.90,17.40,63.32,1.50]
["STU01_02","2002-07-11",1.40,17.10,62.78,1.50]
["STU01_02","2002-07-11",2.90,17.10,62.78,1.50]
["STU01_02","2002-07-11",4.40,17.10,62.78,1.50]
["STU01_02","2002-07-11",5.90,17.10,62.78,1.50]
["STU01_02","2002-07-11",7.40,17.10,62.78,1.50]
["STU01_02","2002-07-11",8.90,17.10,62.78,1.50]
["STU01_02","2002-07-11",10.40,17.40,63.32,1.50]
["STU01_02","2002-07-11",11.90,17.40,63.32,1.50]
["STU01_02","2002-07-11",13.40,17.80,64.04,1.50]
["STU01_02","2002-07-11",14.90,17.80,64.04,1.50]
["STU01_02","2002-07-11",16.40,17.80,64.04,1.50]
["STU01_02","2002-07-11",17.90,17.80,64.04,1.50]
["STU01_02","2002-07-11",19.40,17.80,64.04,1.50]
["STU01_02","2002-07-11",20.90,17.80,64.04,1.50]
["STU01_02","2002-07-11",22.40,17.40,63.32,1.50]
["STU01_02","2002-07-11",23.90,17.40,63.32,1.50]
["STU01_02","2002-07-12",1.40,17.40,63.32,1.50]
["STU01_02","2002-07-12",2.90,17.40,63.32,1.50]
["STU01_02","2002-07-12",4.40,17.40,63.32,1.50]
["STU01_02","2002-07-12",5.90,17.40,63.32,1.50]
["STU01_02","2002-07-12",7.40,17.40,63.32,1.50]
["STU01_02","2002-07-12",8.90,17.40,63.32,1.50]
["STU01_02","2002-07-12",10.40,17.40,63.32,1.50]
["STU01_02","2002-07-12",11.90,17.80,64.04,1.50]
["STU01_02","2002-07-12",13.40,17.80,64.04,1.50]
["STU01_02","2002-07-12",14.90,17.80,64.04,1.50]
["STU01_02","2002-07-12",16.40,17.80,64.04,1.50]
["STU01_02","2002-07-12",17.90,17.80,64.04,1.50]
["STU01_02","2002-07-12",19.40,17.80,64.04,1.50]
["STU01_02","2002-07-12",20.90,17.80,64.04,1.50]
["STU01_02","2002-07-12",22.40,17.80,64.04,1.50]
["STU01_02","2002-07-12",23.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",1.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",2.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",4.40,17.40,63.32,1.50]
["STU01_02","2002-07-13",5.90,17.40,63.32,1.50]
["STU01_02","2002-07-13",7.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",8.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",10.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",11.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",13.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",14.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",16.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",17.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",19.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",20.90,17.80,64.04,1.50]
["STU01_02","2002-07-13",22.40,17.80,64.04,1.50]
["STU01_02","2002-07-13",23.90,17.80,64.04,1.50]
["STU01_02","2002-07-14",1.40,17.80,64.04,1.50]
["STU01_02","2002-07-14",2.90,17.80,64.04,1.50]
["STU01_02","2002-07-14",4.40,17.80,64.04,1.50]
["STU01_02","2002-07-14",5.90,17.40,63.32,1.50]
["STU01_02","2002-07-14",7.40,17.10,62.78,1.50]
["STU01_02","2002-07-14",8.90,17.10,62.78,1.50]
["STU01_02","2002-07-14",10.40,17.10,62.78,1.50]
["STU01_02","2002-07-14",11.90,17.10,62.78,1.50]
["STU01_02","2002-07-14",13.40,17.10,62.78,1.50]
["STU01_02","2002-07-14",14.90,17.40,63.32,1.50]
["STU01_02","2002-07-14",16.40,17.40,63.32,1.50]
["STU01_02","2002-07-14",17.90,17.40,63.32,1.50]
["STU01_02","2002-07-14",19.40,17.40,63.32,1.50]
["STU01_02","2002-07-14",20.90,17.40,63.32,1.50]
["STU01_02","2002-07-14",22.40,17.40,63.32,1.50]
["STU01_02","2002-07-14",23.90,17.40,63.32,1.50]
["STU01_02","2002-07-15",1.40,17.40,63.32,1.50]
["STU01_02","2002-07-15",2.90,17.40,63.32,1.50]
["STU01_02","2002-07-15",4.40,17.10,62.78,1.50]
["STU01_02","2002-07-15",5.90,16.70,62.06,1.50]
["STU01_02","2002-07-15",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-15",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-15",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-15",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-15",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-15",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-15",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-15",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-15",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-15",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-15",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-15",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-16",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-16",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-16",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-16",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-16",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-16",8.90,15.60,60.08,1.50]
["STU01_02","2002-07-16",10.40,15.60,60.08,1.50]
["STU01_02","2002-07-16",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-16",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-16",14.90,15.60,60.08,1.50]
["STU01_02","2002-07-16",16.40,15.90,60.62,1.50]
["STU01_02","2002-07-16",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-16",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-16",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-16",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-16",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-17",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-17",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-17",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-17",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-17",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-17",8.90,15.60,60.08,1.50]
["STU01_02","2002-07-17",10.40,15.60,60.08,1.50]
["STU01_02","2002-07-17",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-17",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-17",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-17",16.40,15.90,60.62,1.50]
["STU01_02","2002-07-17",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-17",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-17",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-17",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-17",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-18",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-18",5.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-18",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",10.40,15.60,60.08,1.50]
["STU01_02","2002-07-18",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",13.40,15.90,60.62,1.50]
["STU01_02","2002-07-18",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-18",16.40,15.90,60.62,1.50]
["STU01_02","2002-07-18",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-18",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-18",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-18",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-18",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",10.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-19",16.40,16.70,62.06,1.50]
["STU01_02","2002-07-19",17.90,16.70,62.06,1.50]
["STU01_02","2002-07-19",19.40,16.70,62.06,1.50]
["STU01_02","2002-07-19",20.90,16.70,62.06,1.50]
["STU01_02","2002-07-19",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-19",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-20",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-20",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-20",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-20",5.90,16.70,62.06,1.50]
["STU01_02","2002-07-20",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-20",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-20",10.40,16.30,61.34,1.50]
["STU01_02","2002-07-20",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-20",13.40,16.70,62.06,1.50]
["STU01_02","2002-07-20",14.90,16.70,62.06,1.50]
["STU01_02","2002-07-20",16.40,16.70,62.06,1.50]
["STU01_02","2002-07-20",17.90,16.70,62.06,1.50]
["STU01_02","2002-07-20",19.40,16.70,62.06,1.50]
["STU01_02","2002-07-20",20.90,16.70,62.06,1.50]
["STU01_02","2002-07-20",22.40,16.70,62.06,1.50]
["STU01_02","2002-07-20",23.90,16.70,62.06,1.50]
["STU01_02","2002-07-21",1.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",2.90,16.70,62.06,1.50]
["STU01_02","2002-07-21",4.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",5.90,16.70,62.06,1.50]
["STU01_02","2002-07-21",7.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-21",10.40,16.30,61.34,1.50]
["STU01_02","2002-07-21",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-21",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-21",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-21",16.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",17.90,16.70,62.06,1.50]
["STU01_02","2002-07-21",19.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",20.90,16.70,62.06,1.50]
["STU01_02","2002-07-21",22.40,16.70,62.06,1.50]
["STU01_02","2002-07-21",23.90,16.70,62.06,1.50]
["STU01_02","2002-07-22",1.40,16.70,62.06,1.50]
["STU01_02","2002-07-22",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-22",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-22",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-22",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-22",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-22",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-22",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-22",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-22",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-22",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-22",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-22",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-22",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-22",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-22",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-23",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-23",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-23",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-23",5.90,15.90,60.62,1.50]
["STU01_02","2002-07-23",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-23",8.90,15.60,60.08,1.50]
["STU01_02","2002-07-23",10.40,15.60,60.08,1.50]
["STU01_02","2002-07-23",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-23",13.40,15.90,60.62,1.50]
["STU01_02","2002-07-23",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-23",16.40,15.90,60.62,1.50]
["STU01_02","2002-07-23",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-23",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-23",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-23",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-23",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-24",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-24",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-24",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-24",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-24",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-24",8.90,15.20,59.36,1.50]
["STU01_02","2002-07-24",10.40,15.20,59.36,1.50]
["STU01_02","2002-07-24",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-24",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-24",14.90,15.60,60.08,1.50]
["STU01_02","2002-07-24",16.40,15.60,60.08,1.50]
["STU01_02","2002-07-24",17.90,15.90,60.62,1.50]
["STU01_02","2002-07-24",19.40,15.90,60.62,1.50]
["STU01_02","2002-07-24",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-24",22.40,15.90,60.62,1.50]
["STU01_02","2002-07-24",23.90,15.90,60.62,1.50]
["STU01_02","2002-07-25",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-25",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-25",4.40,15.60,60.08,1.50]
["STU01_02","2002-07-25",5.90,15.20,59.36,1.50]
["STU01_02","2002-07-25",7.40,14.80,58.64,1.50]
["STU01_02","2002-07-25",8.90,14.80,58.64,1.50]
["STU01_02","2002-07-25",10.40,14.80,58.64,1.50]
["STU01_02","2002-07-25",11.90,14.80,58.64,1.50]
["STU01_02","2002-07-25",13.40,15.20,59.36,1.50]
["STU01_02","2002-07-25",14.90,15.20,59.36,1.50]
["STU01_02","2002-07-25",16.40,15.20,59.36,1.50]
["STU01_02","2002-07-25",17.90,15.20,59.36,1.50]
["STU01_02","2002-07-25",19.40,15.60,60.08,1.50]
["STU01_02","2002-07-25",20.90,15.60,60.08,1.50]
["STU01_02","2002-07-25",22.40,15.60,60.08,1.50]
["STU01_02","2002-07-25",23.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",1.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",2.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",4.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",7.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",8.90,15.20,59.36,1.50]
["STU01_02","2002-07-26",10.40,15.20,59.36,1.50]
["STU01_02","2002-07-26",11.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",13.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",14.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",16.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",17.90,15.60,60.08,1.50]
["STU01_02","2002-07-26",19.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",20.90,15.90,60.62,1.50]
["STU01_02","2002-07-26",22.40,15.60,60.08,1.50]
["STU01_02","2002-07-26",23.90,15.60,60.08,1.50]
["STU01_02","2002-07-27",1.40,15.60,60.08,1.50]
["STU01_02","2002-07-27",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-27",4.40,15.60,60.08,1.50]
["STU01_02","2002-07-27",5.90,15.60,60.08,1.50]
["STU01_02","2002-07-27",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-27",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-27",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-27",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-27",13.40,15.90,60.62,1.50]
["STU01_02","2002-07-27",14.90,15.90,60.62,1.50]
["STU01_02","2002-07-27",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-27",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-27",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-27",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-27",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-27",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-28",1.40,15.90,60.62,1.50]
["STU01_02","2002-07-28",2.90,15.90,60.62,1.50]
["STU01_02","2002-07-28",4.40,15.90,60.62,1.50]
["STU01_02","2002-07-28",5.90,15.90,60.62,1.50]
["STU01_02","2002-07-28",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-28",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-28",10.40,16.30,61.34,1.50]
["STU01_02","2002-07-28",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-28",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-28",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-28",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-28",17.90,16.70,62.06,1.50]
["STU01_02","2002-07-28",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-28",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-28",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-28",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",8.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-29",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-29",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-29",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",7.40,15.90,60.62,1.50]
["STU01_02","2002-07-30",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-30",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-30",11.90,15.90,60.62,1.50]
["STU01_02","2002-07-30",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-30",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-30",23.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",1.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",2.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",4.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",5.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",7.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",8.90,15.90,60.62,1.50]
["STU01_02","2002-07-31",10.40,15.90,60.62,1.50]
["STU01_02","2002-07-31",11.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",13.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",14.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",16.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",17.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",19.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",20.90,16.30,61.34,1.50]
["STU01_02","2002-07-31",22.40,16.30,61.34,1.50]
["STU01_02","2002-07-31",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-01",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-01",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-01",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-01",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-01",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-01",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-01",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-01",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-01",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-01",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-01",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-02",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-02",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-02",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",5.90,16.70,62.06,1.50]
["STU01_02","2002-08-02",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-02",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-02",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-02",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-02",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-02",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-02",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-02",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-03",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-03",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-03",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-03",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-03",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-03",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-03",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-03",11.90,15.90,60.62,1.50]
["STU01_02","2002-08-03",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-03",14.90,15.90,60.62,1.50]
["STU01_02","2002-08-03",16.40,15.90,60.62,1.50]
["STU01_02","2002-08-03",17.90,16.30,61.34,1.50]
["STU01_02","2002-08-03",19.40,16.30,61.34,1.50]
["STU01_02","2002-08-03",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-03",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-03",23.90,15.90,60.62,1.50]
["STU01_02","2002-08-04",1.40,15.90,60.62,1.50]
["STU01_02","2002-08-04",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-04",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-04",7.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",8.90,15.20,59.36,1.50]
["STU01_02","2002-08-04",10.40,15.20,59.36,1.50]
["STU01_02","2002-08-04",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-04",13.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-04",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-04",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-04",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-04",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-05",8.90,15.20,59.36,1.50]
["STU01_02","2002-08-05",10.40,15.20,59.36,1.50]
["STU01_02","2002-08-05",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-05",13.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-05",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-05",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-06",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-06",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-06",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-06",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-06",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-06",8.90,14.80,58.64,1.50]
["STU01_02","2002-08-06",10.40,14.80,58.64,1.50]
["STU01_02","2002-08-06",11.90,14.80,58.64,1.50]
["STU01_02","2002-08-06",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-06",14.90,15.20,59.36,1.50]
["STU01_02","2002-08-06",16.40,15.20,59.36,1.50]
["STU01_02","2002-08-06",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-06",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-06",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-06",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-06",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-07",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-07",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-07",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-07",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-07",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-07",8.90,14.80,58.64,1.50]
["STU01_02","2002-08-07",10.40,14.80,58.64,1.50]
["STU01_02","2002-08-07",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-07",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-07",14.90,15.20,59.36,1.50]
["STU01_02","2002-08-07",16.40,15.20,59.36,1.50]
["STU01_02","2002-08-07",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-07",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-07",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-07",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-07",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-08",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-08",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",7.40,15.60,60.08,1.50]
["STU01_02","2002-08-08",8.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",10.40,15.60,60.08,1.50]
["STU01_02","2002-08-08",11.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",13.40,15.60,60.08,1.50]
["STU01_02","2002-08-08",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-08",16.40,15.90,60.62,1.50]
["STU01_02","2002-08-08",17.90,15.90,60.62,1.50]
["STU01_02","2002-08-08",19.40,15.90,60.62,1.50]
["STU01_02","2002-08-08",20.90,15.90,60.62,1.50]
["STU01_02","2002-08-08",22.40,15.90,60.62,1.50]
["STU01_02","2002-08-08",23.90,15.90,60.62,1.50]
["STU01_02","2002-08-09",1.40,15.90,60.62,1.50]
["STU01_02","2002-08-09",2.90,15.90,60.62,1.50]
["STU01_02","2002-08-09",4.40,15.90,60.62,1.50]
["STU01_02","2002-08-09",5.90,15.90,60.62,1.50]
["STU01_02","2002-08-09",7.40,15.90,60.62,1.50]
["STU01_02","2002-08-09",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-09",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-09",11.90,15.90,60.62,1.50]
["STU01_02","2002-08-09",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-09",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-09",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-09",17.90,16.30,61.34,1.50]
["STU01_02","2002-08-09",19.40,16.30,61.34,1.50]
["STU01_02","2002-08-09",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-09",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-09",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-10",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-10",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-10",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-10",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-10",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-10",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-10",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-10",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-10",13.40,16.70,62.06,1.50]
["STU01_02","2002-08-10",14.90,16.70,62.06,1.50]
["STU01_02","2002-08-10",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-10",17.90,17.10,62.78,1.50]
["STU01_02","2002-08-10",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-10",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-10",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-10",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-11",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-11",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-11",4.40,16.70,62.06,1.50]
["STU01_02","2002-08-11",5.90,16.70,62.06,1.50]
["STU01_02","2002-08-11",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-11",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-11",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-11",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-11",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-11",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-11",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-11",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-11",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-11",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-11",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-11",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-12",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-12",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-12",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-12",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-12",7.40,15.90,60.62,1.50]
["STU01_02","2002-08-12",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-12",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-12",11.90,15.90,60.62,1.50]
["STU01_02","2002-08-12",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-12",14.90,15.90,60.62,1.50]
["STU01_02","2002-08-12",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-12",17.90,16.30,61.34,1.50]
["STU01_02","2002-08-12",19.40,16.30,61.34,1.50]
["STU01_02","2002-08-12",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-12",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-12",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-13",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-13",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-13",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-13",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-13",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-13",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-13",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-13",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-13",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-13",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-13",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-14",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-14",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-14",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-14",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-14",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-14",11.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",13.40,16.70,62.06,1.50]
["STU01_02","2002-08-14",14.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-14",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-14",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-14",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-14",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",4.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",5.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",7.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",8.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",10.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",11.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",13.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",14.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-15",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-15",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",4.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",5.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",7.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",8.90,16.30,61.34,1.50]
["STU01_02","2002-08-16",10.40,16.30,61.34,1.50]
["STU01_02","2002-08-16",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-16",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-16",14.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",16.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",17.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",19.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",20.90,16.70,62.06,1.50]
["STU01_02","2002-08-16",22.40,16.70,62.06,1.50]
["STU01_02","2002-08-16",23.90,16.70,62.06,1.50]
["STU01_02","2002-08-17",1.40,16.70,62.06,1.50]
["STU01_02","2002-08-17",2.90,16.70,62.06,1.50]
["STU01_02","2002-08-17",4.40,16.70,62.06,1.50]
["STU01_02","2002-08-17",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-17",7.40,16.30,61.34,1.50]
["STU01_02","2002-08-17",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-17",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-17",11.90,15.90,60.62,1.50]
["STU01_02","2002-08-17",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-17",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-17",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-17",17.90,16.30,61.34,1.50]
["STU01_02","2002-08-17",19.40,16.30,61.34,1.50]
["STU01_02","2002-08-17",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-17",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-17",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-18",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-18",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-18",4.40,15.90,60.62,1.50]
["STU01_02","2002-08-18",5.90,15.90,60.62,1.50]
["STU01_02","2002-08-18",7.40,15.90,60.62,1.50]
["STU01_02","2002-08-18",8.90,15.60,60.08,1.50]
["STU01_02","2002-08-18",10.40,15.60,60.08,1.50]
["STU01_02","2002-08-18",11.90,15.60,60.08,1.50]
["STU01_02","2002-08-18",13.40,15.60,60.08,1.50]
["STU01_02","2002-08-18",14.90,15.90,60.62,1.50]
["STU01_02","2002-08-18",16.40,15.90,60.62,1.50]
["STU01_02","2002-08-18",17.90,15.90,60.62,1.50]
["STU01_02","2002-08-18",19.40,15.90,60.62,1.50]
["STU01_02","2002-08-18",20.90,15.90,60.62,1.50]
["STU01_02","2002-08-18",22.40,15.90,60.62,1.50]
["STU01_02","2002-08-18",23.90,15.90,60.62,1.50]
["STU01_02","2002-08-19",1.40,15.90,60.62,1.50]
["STU01_02","2002-08-19",2.90,15.90,60.62,1.50]
["STU01_02","2002-08-19",4.40,15.90,60.62,1.50]
["STU01_02","2002-08-19",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-19",7.40,15.60,60.08,1.50]
["STU01_02","2002-08-19",8.90,15.20,59.36,1.50]
["STU01_02","2002-08-19",10.40,15.20,59.36,1.50]
["STU01_02","2002-08-19",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-19",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-19",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-19",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-19",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-19",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-19",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-19",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-19",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-20",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-20",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-20",4.40,15.20,59.36,1.50]
["STU01_02","2002-08-20",5.90,14.80,58.64,1.50]
["STU01_02","2002-08-20",7.40,14.80,58.64,1.50]
["STU01_02","2002-08-20",8.90,14.80,58.64,1.50]
["STU01_02","2002-08-20",10.40,14.80,58.64,1.50]
["STU01_02","2002-08-20",11.90,14.80,58.64,1.50]
["STU01_02","2002-08-20",13.40,14.80,58.64,1.50]
["STU01_02","2002-08-20",14.90,14.80,58.64,1.50]
["STU01_02","2002-08-20",16.40,15.20,59.36,1.50]
["STU01_02","2002-08-20",17.90,15.20,59.36,1.50]
["STU01_02","2002-08-20",19.40,15.20,59.36,1.50]
["STU01_02","2002-08-20",20.90,15.20,59.36,1.50]
["STU01_02","2002-08-20",22.40,15.20,59.36,1.50]
["STU01_02","2002-08-20",23.90,15.20,59.36,1.50]
["STU01_02","2002-08-21",1.40,15.20,59.36,1.50]
["STU01_02","2002-08-21",2.90,15.20,59.36,1.50]
["STU01_02","2002-08-21",4.40,15.20,59.36,1.50]
["STU01_02","2002-08-21",5.90,15.20,59.36,1.50]
["STU01_02","2002-08-21",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-21",8.90,15.20,59.36,1.50]
["STU01_02","2002-08-21",10.40,15.20,59.36,1.50]
["STU01_02","2002-08-21",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-21",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-21",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-21",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-21",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-21",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-21",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-21",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-21",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-22",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-22",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-22",4.40,15.20,59.36,1.50]
["STU01_02","2002-08-22",5.90,15.20,59.36,1.50]
["STU01_02","2002-08-22",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-22",8.90,14.80,58.64,1.50]
["STU01_02","2002-08-22",10.40,14.80,58.64,1.50]
["STU01_02","2002-08-22",11.90,14.80,58.64,1.50]
["STU01_02","2002-08-22",13.40,14.80,58.64,1.50]
["STU01_02","2002-08-22",14.90,15.20,59.36,1.50]
["STU01_02","2002-08-22",16.40,15.20,59.36,1.50]
["STU01_02","2002-08-22",17.90,15.20,59.36,1.50]
["STU01_02","2002-08-22",19.40,15.20,59.36,1.50]
["STU01_02","2002-08-22",20.90,15.20,59.36,1.50]
["STU01_02","2002-08-22",22.40,15.20,59.36,1.50]
["STU01_02","2002-08-22",23.90,15.20,59.36,1.50]
["STU01_02","2002-08-23",1.40,15.20,59.36,1.50]
["STU01_02","2002-08-23",2.90,15.20,59.36,1.50]
["STU01_02","2002-08-23",4.40,15.20,59.36,1.50]
["STU01_02","2002-08-23",5.90,14.80,58.64,1.50]
["STU01_02","2002-08-23",7.40,14.80,58.64,1.50]
["STU01_02","2002-08-23",8.90,14.40,57.92,1.50]
["STU01_02","2002-08-23",10.40,14.40,57.92,1.50]
["STU01_02","2002-08-23",11.90,14.40,57.92,1.50]
["STU01_02","2002-08-23",13.40,14.40,57.92,1.50]
["STU01_02","2002-08-23",14.90,14.80,58.64,1.50]
["STU01_02","2002-08-23",16.40,14.80,58.64,1.50]
["STU01_02","2002-08-23",17.90,14.80,58.64,1.50]
["STU01_02","2002-08-23",19.40,14.80,58.64,1.50]
["STU01_02","2002-08-23",20.90,14.80,58.64,1.50]
["STU01_02","2002-08-23",22.40,14.80,58.64,1.50]
["STU01_02","2002-08-23",23.90,14.80,58.64,1.50]
["STU01_02","2002-08-24",1.40,14.80,58.64,1.50]
["STU01_02","2002-08-24",2.90,14.80,58.64,1.50]
["STU01_02","2002-08-24",4.40,14.80,58.64,1.50]
["STU01_02","2002-08-24",5.90,14.80,58.64,1.50]
["STU01_02","2002-08-24",7.40,14.40,57.92,1.50]
["STU01_02","2002-08-24",8.90,14.40,57.92,1.50]
["STU01_02","2002-08-24",10.40,14.40,57.92,1.50]
["STU01_02","2002-08-24",11.90,14.40,57.92,1.50]
["STU01_02","2002-08-24",13.40,14.40,57.92,1.50]
["STU01_02","2002-08-24",14.90,14.40,57.92,1.50]
["STU01_02","2002-08-24",16.40,14.80,58.64,1.50]
["STU01_02","2002-08-24",17.90,14.80,58.64,1.50]
["STU01_02","2002-08-24",19.40,14.80,58.64,1.50]
["STU01_02","2002-08-24",20.90,14.80,58.64,1.50]
["STU01_02","2002-08-24",22.40,14.80,58.64,1.50]
["STU01_02","2002-08-24",23.90,14.80,58.64,1.50]
["STU01_02","2002-08-25",1.40,14.80,58.64,1.50]
["STU01_02","2002-08-25",2.90,14.80,58.64,1.50]
["STU01_02","2002-08-25",4.40,14.80,58.64,1.50]
["STU01_02","2002-08-25",5.90,14.40,57.92,1.50]
["STU01_02","2002-08-25",7.40,14.10,57.38,1.50]
["STU01_02","2002-08-25",8.90,14.10,57.38,1.50]
["STU01_02","2002-08-25",10.40,14.10,57.38,1.50]
["STU01_02","2002-08-25",11.90,14.10,57.38,1.50]
["STU01_02","2002-08-25",13.40,14.10,57.38,1.50]
["STU01_02","2002-08-25",14.90,14.10,57.38,1.50]
["STU01_02","2002-08-25",16.40,14.40,57.92,1.50]
["STU01_02","2002-08-25",17.90,14.40,57.92,1.50]
["STU01_02","2002-08-25",19.40,14.40,57.92,1.50]
["STU01_02","2002-08-25",20.90,14.40,57.92,1.50]
["STU01_02","2002-08-25",22.40,14.40,57.92,1.50]
["STU01_02","2002-08-25",23.90,14.40,57.92,1.50]
["STU01_02","2002-08-26",1.40,14.40,57.92,1.50]
["STU01_02","2002-08-26",2.90,14.40,57.92,1.50]
["STU01_02","2002-08-26",4.40,14.40,57.92,1.50]
["STU01_02","2002-08-26",5.90,14.40,57.92,1.50]
["STU01_02","2002-08-26",7.40,14.40,57.92,1.50]
["STU01_02","2002-08-26",8.90,14.40,57.92,1.50]
["STU01_02","2002-08-26",10.40,14.40,57.92,1.50]
["STU01_02","2002-08-26",11.90,14.80,58.64,1.50]
["STU01_02","2002-08-26",13.40,14.80,58.64,1.50]
["STU01_02","2002-08-26",14.90,14.80,58.64,1.50]
["STU01_02","2002-08-26",16.40,14.80,58.64,1.50]
["STU01_02","2002-08-26",17.90,14.80,58.64,1.50]
["STU01_02","2002-08-26",19.40,14.80,58.64,1.50]
["STU01_02","2002-08-26",20.90,14.80,58.64,1.50]
["STU01_02","2002-08-26",22.40,14.80,58.64,1.50]
["STU01_02","2002-08-26",23.90,14.80,58.64,1.50]
["STU01_02","2002-08-27",1.40,14.80,58.64,1.50]
["STU01_02","2002-08-27",2.90,14.80,58.64,1.50]
["STU01_02","2002-08-27",4.40,14.80,58.64,1.50]
["STU01_02","2002-08-27",5.90,14.80,58.64,1.50]
["STU01_02","2002-08-27",7.40,14.80,58.64,1.50]
["STU01_02","2002-08-27",8.90,15.20,59.36,1.50]
["STU01_02","2002-08-27",10.40,15.20,59.36,1.50]
["STU01_02","2002-08-27",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-27",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-27",14.90,15.60,60.08,1.50]
["STU01_02","2002-08-27",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-27",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-27",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-27",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-27",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-27",23.90,15.60,60.08,1.50]
["STU01_02","2002-08-28",1.40,15.60,60.08,1.50]
["STU01_02","2002-08-28",2.90,15.60,60.08,1.50]
["STU01_02","2002-08-28",4.40,15.60,60.08,1.50]
["STU01_02","2002-08-28",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-28",7.40,15.60,60.08,1.50]
["STU01_02","2002-08-28",8.90,15.60,60.08,1.50]
["STU01_02","2002-08-28",10.40,15.60,60.08,1.50]
["STU01_02","2002-08-28",11.90,15.60,60.08,1.50]
["STU01_02","2002-08-28",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-28",14.90,15.90,60.62,1.50]
["STU01_02","2002-08-28",16.40,15.90,60.62,1.50]
["STU01_02","2002-08-28",17.90,15.90,60.62,1.50]
["STU01_02","2002-08-28",19.40,15.90,60.62,1.50]
["STU01_02","2002-08-28",20.90,15.90,60.62,1.50]
["STU01_02","2002-08-28",22.40,15.90,60.62,1.50]
["STU01_02","2002-08-28",23.90,15.90,60.62,1.50]
["STU01_02","2002-08-29",1.40,15.90,60.62,1.50]
["STU01_02","2002-08-29",2.90,15.90,60.62,1.50]
["STU01_02","2002-08-29",4.40,15.90,60.62,1.50]
["STU01_02","2002-08-29",5.90,15.90,60.62,1.50]
["STU01_02","2002-08-29",7.40,15.90,60.62,1.50]
["STU01_02","2002-08-29",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-29",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-29",11.90,16.30,61.34,1.50]
["STU01_02","2002-08-29",13.40,16.30,61.34,1.50]
["STU01_02","2002-08-29",14.90,16.30,61.34,1.50]
["STU01_02","2002-08-29",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-29",17.90,16.30,61.34,1.50]
["STU01_02","2002-08-29",19.40,16.30,61.34,1.50]
["STU01_02","2002-08-29",20.90,16.30,61.34,1.50]
["STU01_02","2002-08-29",22.40,16.30,61.34,1.50]
["STU01_02","2002-08-29",23.90,16.30,61.34,1.50]
["STU01_02","2002-08-30",1.40,16.30,61.34,1.50]
["STU01_02","2002-08-30",2.90,16.30,61.34,1.50]
["STU01_02","2002-08-30",4.40,16.30,61.34,1.50]
["STU01_02","2002-08-30",5.90,16.30,61.34,1.50]
["STU01_02","2002-08-30",7.40,15.90,60.62,1.50]
["STU01_02","2002-08-30",8.90,15.90,60.62,1.50]
["STU01_02","2002-08-30",10.40,15.90,60.62,1.50]
["STU01_02","2002-08-30",11.90,15.90,60.62,1.50]
["STU01_02","2002-08-30",13.40,15.90,60.62,1.50]
["STU01_02","2002-08-30",14.90,15.90,60.62,1.50]
["STU01_02","2002-08-30",16.40,16.30,61.34,1.50]
["STU01_02","2002-08-30",17.90,15.90,60.62,1.50]
["STU01_02","2002-08-30",19.40,15.90,60.62,1.50]
["STU01_02","2002-08-30",20.90,15.90,60.62,1.50]
["STU01_02","2002-08-30",22.40,15.90,60.62,1.50]
["STU01_02","2002-08-30",23.90,15.90,60.62,1.50]
["STU01_02","2002-08-31",1.40,15.90,60.62,1.50]
["STU01_02","2002-08-31",2.90,15.90,60.62,1.50]
["STU01_02","2002-08-31",4.40,15.90,60.62,1.50]
["STU01_02","2002-08-31",5.90,15.60,60.08,1.50]
["STU01_02","2002-08-31",7.40,15.20,59.36,1.50]
["STU01_02","2002-08-31",8.90,14.80,58.64,1.50]
["STU01_02","2002-08-31",10.40,14.80,58.64,1.50]
["STU01_02","2002-08-31",11.90,15.20,59.36,1.50]
["STU01_02","2002-08-31",13.40,15.20,59.36,1.50]
["STU01_02","2002-08-31",14.90,15.20,59.36,1.50]
["STU01_02","2002-08-31",16.40,15.60,60.08,1.50]
["STU01_02","2002-08-31",17.90,15.60,60.08,1.50]
["STU01_02","2002-08-31",19.40,15.60,60.08,1.50]
["STU01_02","2002-08-31",20.90,15.60,60.08,1.50]
["STU01_02","2002-08-31",22.40,15.60,60.08,1.50]
["STU01_02","2002-08-31",23.90,15.60,60.08,1.50]
["STU01_02","2002-09-01",1.40,15.60,60.08,1.50]
["STU01_02","2002-09-01",2.90,15.60,60.08,1.50]
["STU01_02","2002-09-01",4.40,15.60,60.08,1.50]
["STU01_02","2002-09-01",5.90,15.60,60.08,1.50]
["STU01_02","2002-09-01",7.40,15.60,60.08,1.50]
["STU01_02","2002-09-01",8.90,15.60,60.08,1.50]
["STU01_02","2002-09-01",10.40,15.60,60.08,1.50]
["STU01_02","2002-09-01",11.90,15.60,60.08,1.50]
["STU01_02","2002-09-01",13.40,15.60,60.08,1.50]
["STU01_02","2002-09-01",14.90,15.90,60.62,1.50]
["STU01_02","2002-09-01",16.40,15.90,60.62,1.50]
["STU01_02","2002-09-01",17.90,15.90,60.62,1.50]
["STU01_02","2002-09-01",19.40,15.90,60.62,1.50]
["STU01_02","2002-09-01",20.90,15.90,60.62,1.50]
["STU01_02","2002-09-01",22.40,15.90,60.62,1.50]
["STU01_02","2002-09-01",23.90,15.90,60.62,1.50]
["STU01_02","2002-09-02",1.40,15.90,60.62,1.50]
["STU01_02","2002-09-02",2.90,15.90,60.62,1.50]
["STU01_02","2002-09-02",4.40,15.90,60.62,1.50]
["STU01_02","2002-09-02",5.90,15.90,60.62,1.50]
["STU01_02","2002-09-02",7.40,15.90,60.62,1.50]
["STU01_02","2002-09-02",8.90,15.90,60.62,1.50]
["STU01_02","2002-09-02",10.40,15.90,60.62,1.50]
["STU01_02","2002-09-02",11.90,15.90,60.62,1.50]
["STU01_02","2002-09-02",13.40,16.30,61.34,1.50]
["STU01_02","2002-09-02",14.90,16.30,61.34,1.50]
["STU01_02","2002-09-02",16.40,16.30,61.34,1.50]
["STU01_02","2002-09-02",17.90,16.30,61.34,1.50]
["STU01_02","2002-09-02",19.40,16.30,61.34,1.50]
["STU01_02","2002-09-02",20.90,16.30,61.34,1.50]
["STU01_02","2002-09-02",22.40,16.30,61.34,1.50]
["STU01_02","2002-09-02",23.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",1.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",2.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",4.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",5.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",7.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",8.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",10.40,15.90,60.62,1.50]
["STU01_02","2002-09-03",11.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",13.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",14.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",16.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",17.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",19.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",20.90,16.30,61.34,1.50]
["STU01_02","2002-09-03",22.40,16.30,61.34,1.50]
["STU01_02","2002-09-03",23.90,16.30,61.34,1.50]
["STU01_02","2002-09-04",1.40,16.30,61.34,1.50]
["STU01_02","2002-09-04",2.90,16.30,61.34,1.50]
["STU01_02","2002-09-04",4.40,16.30,61.34,1.50]
["STU01_02","2002-09-04",5.90,15.90,60.62,1.50]
["STU01_02","2002-09-04",7.40,15.60,60.08,1.50]
["STU01_02","2002-09-04",8.90,15.60,60.08,1.50]
["STU01_02","2002-09-04",10.40,15.60,60.08,1.50]
["STU01_02","2002-09-04",11.90,15.60,60.08,1.50]
["STU01_02","2002-09-04",13.40,15.60,60.08,1.50]
["STU01_02","2002-09-04",14.90,15.60,60.08,1.50]
["STU01_02","2002-09-04",16.40,15.90,60.62,1.50]
["STU01_02","2002-09-04",17.90,15.90,60.62,1.50]
["STU01_02","2002-09-04",19.40,15.90,60.62,1.50]
["STU01_02","2002-09-04",20.90,15.90,60.62,1.50]
["STU01_02","2002-09-04",22.40,15.90,60.62,1.50]
["STU01_02","2002-09-04",23.90,15.90,60.62,1.50]
["STU01_02","2002-09-05",1.40,15.60,60.08,1.50]
["STU01_02","2002-09-05",2.90,15.60,60.08,1.50]
["STU01_02","2002-09-05",4.40,15.60,60.08,1.50]
["STU01_02","2002-09-05",5.90,15.20,59.36,1.50]
["STU01_02","2002-09-05",7.40,15.20,59.36,1.50]
["STU01_02","2002-09-05",8.90,14.80,58.64,1.50]
["STU01_02","2002-09-05",10.40,14.80,58.64,1.50]
["STU01_02","2002-09-05",11.90,14.80,58.64,1.50]
["STU01_02","2002-09-05",13.40,14.80,58.64,1.50]
["STU01_02","2002-09-05",14.90,15.20,59.36,1.50]
["STU01_02","2002-09-05",16.40,15.20,59.36,1.50]
["STU01_02","2002-09-05",17.90,15.20,59.36,1.50]
["STU01_02","2002-09-05",19.40,15.20,59.36,1.50]
["STU01_02","2002-09-05",20.90,15.20,59.36,1.50]
["STU01_02","2002-09-05",22.40,15.20,59.36,1.50]
["STU01_02","2002-09-05",23.90,15.20,59.36,1.50]
["STU01_02","2002-09-06",1.40,15.20,59.36,1.50]
["STU01_02","2002-09-06",2.90,15.20,59.36,1.50]
["STU01_02","2002-09-06",4.40,15.20,59.36,1.50]
["STU01_02","2002-09-06",5.90,14.80,58.64,1.50]
["STU01_02","2002-09-06",7.40,14.80,58.64,1.50]
["STU01_02","2002-09-06",8.90,14.40,57.92,1.50]
["STU01_02","2002-09-06",10.40,14.40,57.92,1.50]
["STU01_02","2002-09-06",11.90,14.40,57.92,1.50]
["STU01_02","2002-09-06",13.40,14.80,58.64,1.50]
["STU01_02","2002-09-06",14.90,14.80,58.64,1.50]
["STU01_02","2002-09-06",16.40,14.80,58.64,1.50]
["STU01_02","2002-09-06",17.90,14.80,58.64,1.50]
["STU01_02","2002-09-06",19.40,14.80,58.64,1.50]
["STU01_02","2002-09-06",20.90,14.80,58.64,1.50]
["STU01_02","2002-09-06",22.40,14.80,58.64,1.50]
["STU01_02","2002-09-06",23.90,14.80,58.64,1.50]
["STU01_02","2002-09-07",1.40,14.80,58.64,1.50]
["STU01_02","2002-09-07",2.90,14.80,58.64,1.50]
["STU01_02","2002-09-07",4.40,14.80,58.64,1.50]
["STU01_02","2002-09-07",5.90,14.40,57.92,1.50]
["STU01_02","2002-09-07",7.40,14.40,57.92,1.50]
["STU01_02","2002-09-07",8.90,14.10,57.38,1.50]
["STU01_02","2002-09-07",10.40,14.10,57.38,1.50]
["STU01_02","2002-09-07",11.90,14.10,57.38,1.50]
["STU01_02","2002-09-07",13.40,14.10,57.38,1.50]
["STU01_02","2002-09-07",14.90,14.40,57.92,1.50]
["STU01_02","2002-09-07",16.40,14.40,57.92,1.50]
["STU01_02","2002-09-07",17.90,14.40,57.92,1.50]
["STU01_02","2002-09-07",19.40,14.40,57.92,1.50]
["STU01_02","2002-09-07",20.90,14.40,57.92,1.50]
["STU01_02","2002-09-07",22.40,14.40,57.92,1.50]
["STU01_02","2002-09-07",23.90,14.40,57.92,1.50]
["STU01_02","2002-09-08",1.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",2.90,14.40,57.92,1.50]
["STU01_02","2002-09-08",4.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",5.90,14.40,57.92,1.50]
["STU01_02","2002-09-08",7.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",8.90,14.10,57.38,1.50]
["STU01_02","2002-09-08",10.40,14.10,57.38,1.50]
["STU01_02","2002-09-08",11.90,14.10,57.38,1.50]
["STU01_02","2002-09-08",13.40,14.10,57.38,1.50]
["STU01_02","2002-09-08",14.90,14.10,57.38,1.50]
["STU01_02","2002-09-08",16.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",17.90,14.40,57.92,1.50]
["STU01_02","2002-09-08",19.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",20.90,14.40,57.92,1.50]
["STU01_02","2002-09-08",22.40,14.40,57.92,1.50]
["STU01_02","2002-09-08",23.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",1.40,14.40,57.92,1.50]
["STU01_02","2002-09-09",2.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",4.40,14.40,57.92,1.50]
["STU01_02","2002-09-09",5.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",7.40,14.40,57.92,1.50]
["STU01_02","2002-09-09",8.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",10.40,14.40,57.92,1.50]
["STU01_02","2002-09-09",11.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",13.40,14.40,57.92,1.50]
["STU01_02","2002-09-09",14.90,14.40,57.92,1.50]
["STU01_02","2002-09-09",16.40,14.80,58.64,1.50]
["STU01_02","2002-09-09",17.90,14.80,58.64,1.50]
["STU01_02","2002-09-09",19.40,14.80,58.64,1.50]
["STU01_02","2002-09-09",20.90,14.80,58.64,1.50]
["STU01_02","2002-09-09",22.40,14.80,58.64,1.50]
["STU01_02","2002-09-09",23.90,14.80,58.64,1.50]
["STU01_02","2002-09-10",1.40,14.80,58.64,1.50]
["STU01_02","2002-09-10",2.90,14.80,58.64,1.50]
["STU01_02","2002-09-10",4.40,14.80,58.64,1.50]
["STU01_02","2002-09-10",5.90,14.80,58.64,1.50]
["STU01_02","2002-09-10",7.40,14.80,58.64,1.50]
["STU01_02","2002-09-10",8.90,14.80,58.64,1.50]
["STU01_02","2002-09-10",10.40,14.80,58.64,1.50]
["STU01_02","2002-09-10",11.90,14.80,58.64,1.50]
["STU01_02","2002-09-10",13.40,14.80,58.64,1.50]
["STU01_02","2002-09-10",14.90,15.20,59.36,1.50]
["STU01_02","2002-09-10",16.40,15.20,59.36,1.50]
["STU01_02","2002-09-10",17.90,15.20,59.36,1.50]
["STU01_02","2002-09-10",19.40,15.20,59.36,1.50]
["STU01_02","2002-09-10",20.90,15.20,59.36,1.50]
["STU01_02","2002-09-10",22.40,15.20,59.36,1.50]
["STU01_02","2002-09-10",23.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",1.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",2.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",4.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",5.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",7.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",8.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",10.40,14.80,58.64,1.50]
["STU01_02","2002-09-11",11.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",13.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",14.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",16.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",17.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",19.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",20.90,15.20,59.36,1.50]
["STU01_02","2002-09-11",22.40,15.20,59.36,1.50]
["STU01_02","2002-09-11",23.90,15.20,59.36,1.50]
["STU01_02","2002-09-12",1.40,15.20,59.36,1.50]
["STU01_02","2002-09-12",2.90,15.20,59.36,1.50]
["STU01_02","2002-09-12",4.40,15.20,59.36,1.50]
["STU01_02","2002-09-12",5.90,15.20,59.36,1.50]
["STU01_02","2002-09-12",7.40,15.20,59.36,1.50]
["STU01_02","2002-09-12",8.90,14.80,58.64,1.50]
["STU01_02","2002-09-12",10.40,14.80,58.64,1.50]
["STU01_02","2002-09-12",11.90,14.80,58.64,1.50]
["STU01_02","2002-09-12",13.40,14.80,58.64,1.50]
["STU01_02","2002-09-12",14.90,15.20,59.36,1.50]
["STU01_02","2002-09-12",16.40,15.20,59.36,1.50]
["STU01_02","2002-09-12",17.90,15.20,59.36,1.50]
["STU01_02","2002-09-12",19.40,15.20,59.36,1.50]
["STU01_98","1998-07-02",12.82,15.20,59.36,0.00]
["STU01_98","1998-07-02",14.82,15.90,60.62,2.00]
["STU01_98","1998-07-02",16.82,16.70,62.06,2.00]
["STU01_98","1998-07-02",18.82,16.70,62.06,2.00]
["STU01_98","1998-07-02",20.82,16.70,62.06,2.00]
["STU01_98","1998-07-02",22.82,15.90,60.62,2.00]
["STU01_98","1998-07-03",0.82,15.60,60.08,2.00]
["STU01_98","1998-07-03",2.82,15.60,60.08,2.00]
["STU01_98","1998-07-03",4.82,15.20,59.36,2.00]
["STU01_98","1998-07-03",6.82,14.80,58.64,2.00]
["STU01_98","1998-07-03",8.82,14.80,58.64,2.00]
["STU01_98","1998-07-03",10.82,14.80,58.64,2.00]
["STU01_98","1998-07-03",12.82,15.60,60.08,2.00]
["STU01_98","1998-07-03",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-03",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-03",18.82,17.40,63.32,2.00]
["STU01_98","1998-07-03",20.82,17.40,63.32,2.00]
["STU01_98","1998-07-03",22.82,16.70,62.06,2.00]
["STU01_98","1998-07-04",0.82,16.30,61.34,2.00]
["STU01_98","1998-07-04",2.82,15.60,60.08,2.00]
["STU01_98","1998-07-04",4.82,15.20,59.36,2.00]
["STU01_98","1998-07-04",6.82,15.20,59.36,2.00]
["STU01_98","1998-07-04",8.82,14.80,58.64,2.00]
["STU01_98","1998-07-04",10.82,15.20,59.36,2.00]
["STU01_98","1998-07-04",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-04",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-04",16.82,17.40,63.32,2.00]
["STU01_98","1998-07-04",18.82,17.80,64.04,2.00]
["STU01_98","1998-07-04",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-04",22.82,17.10,62.78,2.00]
["STU01_98","1998-07-05",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-05",2.82,16.30,61.34,2.00]
["STU01_98","1998-07-05",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-05",6.82,15.60,60.08,2.00]
["STU01_98","1998-07-05",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-05",10.82,15.60,60.08,2.00]
["STU01_98","1998-07-05",12.82,16.30,61.34,2.00]
["STU01_98","1998-07-05",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-05",16.82,17.80,64.04,2.00]
["STU01_98","1998-07-05",18.82,17.80,64.04,2.00]
["STU01_98","1998-07-05",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-05",22.82,17.40,63.32,2.00]
["STU01_98","1998-07-06",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-06",2.82,16.30,61.34,2.00]
["STU01_98","1998-07-06",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-06",6.82,15.20,59.36,2.00]
["STU01_98","1998-07-06",8.82,15.20,59.36,2.00]
["STU01_98","1998-07-06",10.82,15.60,60.08,2.00]
["STU01_98","1998-07-06",12.82,16.30,61.34,2.00]
["STU01_98","1998-07-06",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-06",16.82,17.80,64.04,2.00]
["STU01_98","1998-07-06",18.82,18.20,64.76,2.00]
["STU01_98","1998-07-06",20.82,18.20,64.76,2.00]
["STU01_98","1998-07-06",22.82,17.80,64.04,2.00]
["STU01_98","1998-07-07",0.82,17.40,63.32,2.00]
["STU01_98","1998-07-07",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-07",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-07",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-07",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-07",10.82,16.30,61.34,2.00]
["STU01_98","1998-07-07",12.82,17.10,62.78,2.00]
["STU01_98","1998-07-07",14.82,17.80,64.04,2.00]
["STU01_98","1998-07-07",16.82,18.20,64.76,2.00]
["STU01_98","1998-07-07",18.82,19.00,66.20,2.00]
["STU01_98","1998-07-07",20.82,18.60,65.48,2.00]
["STU01_98","1998-07-07",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-08",0.82,17.40,63.32,2.00]
["STU01_98","1998-07-08",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-08",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-08",6.82,15.60,60.08,2.00]
["STU01_98","1998-07-08",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-08",10.82,15.60,60.08,2.00]
["STU01_98","1998-07-08",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-08",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-08",16.82,17.40,63.32,2.00]
["STU01_98","1998-07-08",18.82,18.20,64.76,2.00]
["STU01_98","1998-07-08",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-08",22.82,17.10,62.78,2.00]
["STU01_98","1998-07-09",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-09",2.82,15.90,60.62,2.00]
["STU01_98","1998-07-09",4.82,15.60,60.08,2.00]
["STU01_98","1998-07-09",6.82,15.20,59.36,2.00]
["STU01_98","1998-07-09",8.82,15.20,59.36,2.00]
["STU01_98","1998-07-09",10.82,14.80,58.64,2.00]
["STU01_98","1998-07-09",12.82,15.60,60.08,2.00]
["STU01_98","1998-07-09",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-09",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-09",18.82,17.10,62.78,2.00]
["STU01_98","1998-07-09",20.82,16.70,62.06,2.00]
["STU01_98","1998-07-09",22.82,16.30,61.34,2.00]
["STU01_98","1998-07-10",0.82,15.60,60.08,2.00]
["STU01_98","1998-07-10",2.82,15.20,59.36,2.00]
["STU01_98","1998-07-10",4.82,15.20,59.36,2.00]
["STU01_98","1998-07-10",6.82,14.80,58.64,2.00]
["STU01_98","1998-07-10",8.82,14.80,58.64,2.00]
["STU01_98","1998-07-10",10.82,14.80,58.64,2.00]
["STU01_98","1998-07-10",12.82,15.20,59.36,2.00]
["STU01_98","1998-07-10",14.82,15.90,60.62,2.00]
["STU01_98","1998-07-10",16.82,16.70,62.06,2.00]
["STU01_98","1998-07-10",18.82,17.10,62.78,2.00]
["STU01_98","1998-07-10",20.82,16.70,62.06,2.00]
["STU01_98","1998-07-10",22.82,16.30,61.34,2.00]
["STU01_98","1998-07-11",0.82,15.90,60.62,2.00]
["STU01_98","1998-07-11",2.82,15.60,60.08,2.00]
["STU01_98","1998-07-11",4.82,15.20,59.36,2.00]
["STU01_98","1998-07-11",6.82,14.80,58.64,2.00]
["STU01_98","1998-07-11",8.82,14.80,58.64,2.00]
["STU01_98","1998-07-11",10.82,14.80,58.64,2.00]
["STU01_98","1998-07-11",12.82,15.60,60.08,2.00]
["STU01_98","1998-07-11",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-11",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-11",18.82,17.40,63.32,2.00]
["STU01_98","1998-07-11",20.82,17.40,63.32,2.00]
["STU01_98","1998-07-11",22.82,17.40,63.32,2.00]
["STU01_98","1998-07-12",0.82,17.10,62.78,2.00]
["STU01_98","1998-07-12",2.82,16.30,61.34,2.00]
["STU01_98","1998-07-12",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-12",6.82,15.60,60.08,2.00]
["STU01_98","1998-07-12",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-12",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-12",12.82,16.70,62.06,2.00]
["STU01_98","1998-07-12",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-12",16.82,17.80,64.04,2.00]
["STU01_98","1998-07-12",18.82,18.60,65.48,2.00]
["STU01_98","1998-07-12",20.82,18.60,65.48,2.00]
["STU01_98","1998-07-12",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-13",0.82,17.80,64.04,2.00]
["STU01_98","1998-07-13",2.82,17.40,63.32,2.00]
["STU01_98","1998-07-13",4.82,16.70,62.06,2.00]
["STU01_98","1998-07-13",6.82,16.30,61.34,2.00]
["STU01_98","1998-07-13",8.82,15.90,60.62,2.00]
["STU01_98","1998-07-13",10.82,16.30,61.34,2.00]
["STU01_98","1998-07-13",12.82,16.70,62.06,2.00]
["STU01_98","1998-07-13",14.82,17.40,63.32,2.00]
["STU01_98","1998-07-13",16.82,18.20,64.76,2.00]
["STU01_98","1998-07-13",18.82,18.60,65.48,2.00]
["STU01_98","1998-07-13",20.82,18.60,65.48,2.00]
["STU01_98","1998-07-13",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-14",0.82,17.40,63.32,2.00]
["STU01_98","1998-07-14",2.82,17.10,62.78,2.00]
["STU01_98","1998-07-14",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-14",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-14",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-14",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-14",12.82,16.70,62.06,2.00]
["STU01_98","1998-07-14",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-14",16.82,18.20,64.76,2.00]
["STU01_98","1998-07-14",18.82,18.60,65.48,2.00]
["STU01_98","1998-07-14",20.82,19.00,66.20,2.00]
["STU01_98","1998-07-14",22.82,18.60,65.48,2.00]
["STU01_98","1998-07-15",0.82,18.20,64.76,2.00]
["STU01_98","1998-07-15",2.82,17.80,64.04,2.00]
["STU01_98","1998-07-15",4.82,17.40,63.32,2.00]
["STU01_98","1998-07-15",6.82,17.10,62.78,2.00]
["STU01_98","1998-07-15",8.82,16.70,62.06,2.00]
["STU01_98","1998-07-15",10.82,16.70,62.06,2.00]
["STU01_98","1998-07-15",12.82,17.40,63.32,2.00]
["STU01_98","1998-07-15",14.82,18.20,64.76,2.00]
["STU01_98","1998-07-15",16.82,19.00,66.20,2.00]
["STU01_98","1998-07-15",18.82,19.40,66.92,2.00]
["STU01_98","1998-07-15",20.82,19.80,67.64,2.00]
["STU01_98","1998-07-15",22.82,19.40,66.92,2.00]
["STU01_98","1998-07-16",0.82,19.00,66.20,2.00]
["STU01_98","1998-07-16",2.82,18.60,65.48,2.00]
["STU01_98","1998-07-16",4.82,18.20,64.76,2.00]
["STU01_98","1998-07-16",6.82,17.80,64.04,2.00]
["STU01_98","1998-07-16",8.82,17.40,63.32,2.00]
["STU01_98","1998-07-16",10.82,17.40,63.32,2.00]
["STU01_98","1998-07-16",12.82,18.20,64.76,2.00]
["STU01_98","1998-07-16",14.82,18.60,65.48,2.00]
["STU01_98","1998-07-16",16.82,19.40,66.92,2.00]
["STU01_98","1998-07-16",18.82,20.20,68.36,2.00]
["STU01_98","1998-07-16",20.82,20.20,68.36,2.00]
["STU01_98","1998-07-16",22.82,19.80,67.64,2.00]
["STU01_98","1998-07-17",0.82,19.00,66.20,2.00]
["STU01_98","1998-07-17",2.82,18.60,65.48,2.00]
["STU01_98","1998-07-17",4.82,17.80,64.04,2.00]
["STU01_98","1998-07-17",6.82,17.40,63.32,2.00]
["STU01_98","1998-07-17",8.82,17.10,62.78,2.00]
["STU01_98","1998-07-17",10.82,17.40,63.32,2.00]
["STU01_98","1998-07-17",12.82,17.80,64.04,2.00]
["STU01_98","1998-07-17",14.82,18.60,65.48,2.00]
["STU01_98","1998-07-17",16.82,19.00,66.20,2.00]
["STU01_98","1998-07-17",18.82,19.80,67.64,2.00]
["STU01_98","1998-07-17",20.82,20.20,68.36,2.00]
["STU01_98","1998-07-17",22.82,19.80,67.64,2.00]
["STU01_98","1998-07-18",0.82,19.40,66.92,2.00]
["STU01_98","1998-07-18",2.82,18.60,65.48,2.00]
["STU01_98","1998-07-18",4.82,18.20,64.76,2.00]
["STU01_98","1998-07-18",6.82,17.40,63.32,2.00]
["STU01_98","1998-07-18",8.82,17.40,63.32,2.00]
["STU01_98","1998-07-18",10.82,17.40,63.32,2.00]
["STU01_98","1998-07-18",12.82,18.20,64.76,2.00]
["STU01_98","1998-07-18",14.82,19.00,66.20,2.00]
["STU01_98","1998-07-18",16.82,19.80,67.64,2.00]
["STU01_98","1998-07-18",18.82,20.20,68.36,2.00]
["STU01_98","1998-07-18",20.82,20.50,68.90,2.00]
["STU01_98","1998-07-18",22.82,20.50,68.90,2.00]
["STU01_98","1998-07-19",0.82,20.20,68.36,2.00]
["STU01_98","1998-07-19",2.82,19.80,67.64,2.00]
["STU01_98","1998-07-19",4.82,19.40,66.92,2.00]
["STU01_98","1998-07-19",6.82,19.00,66.20,2.00]
["STU01_98","1998-07-19",8.82,18.60,65.48,2.00]
["STU01_98","1998-07-19",10.82,18.60,65.48,2.00]
["STU01_98","1998-07-19",12.82,19.00,66.20,2.00]
["STU01_98","1998-07-19",14.82,19.40,66.92,2.00]
["STU01_98","1998-07-19",16.82,20.20,68.36,2.00]
["STU01_98","1998-07-19",18.82,20.90,69.62,2.00]
["STU01_98","1998-07-19",20.82,20.90,69.62,2.00]
["STU01_98","1998-07-19",22.82,20.90,69.62,2.00]
["STU01_98","1998-07-20",0.82,19.80,67.64,2.00]
["STU01_98","1998-07-20",2.82,19.00,66.20,2.00]
["STU01_98","1998-07-20",4.82,18.60,65.48,2.00]
["STU01_98","1998-07-20",6.82,17.80,64.04,2.00]
["STU01_98","1998-07-20",8.82,17.40,63.32,2.00]
["STU01_98","1998-07-20",10.82,17.40,63.32,2.00]
["STU01_98","1998-07-20",12.82,17.80,64.04,2.00]
["STU01_98","1998-07-20",14.82,18.20,64.76,2.00]
["STU01_98","1998-07-20",16.82,19.00,66.20,2.00]
["STU01_98","1998-07-20",18.82,19.00,66.20,2.00]
["STU01_98","1998-07-20",20.82,19.40,66.92,2.00]
["STU01_98","1998-07-20",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-21",0.82,17.80,64.04,2.00]
["STU01_98","1998-07-21",2.82,17.10,62.78,2.00]
["STU01_98","1998-07-21",4.82,17.10,62.78,2.00]
["STU01_98","1998-07-21",6.82,16.70,62.06,2.00]
["STU01_98","1998-07-21",8.82,16.30,61.34,2.00]
["STU01_98","1998-07-21",10.82,16.30,61.34,2.00]
["STU01_98","1998-07-21",12.82,16.70,62.06,2.00]
["STU01_98","1998-07-21",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-21",16.82,17.80,64.04,2.00]
["STU01_98","1998-07-21",18.82,18.20,64.76,2.00]
["STU01_98","1998-07-21",20.82,18.60,65.48,2.00]
["STU01_98","1998-07-21",22.82,17.80,64.04,2.00]
["STU01_98","1998-07-22",0.82,17.40,63.32,2.00]
["STU01_98","1998-07-22",2.82,17.10,62.78,2.00]
["STU01_98","1998-07-22",4.82,16.70,62.06,2.00]
["STU01_98","1998-07-22",6.82,16.30,61.34,2.00]
["STU01_98","1998-07-22",8.82,15.90,60.62,2.00]
["STU01_98","1998-07-22",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-22",12.82,16.30,61.34,2.00]
["STU01_98","1998-07-22",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-22",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-22",18.82,17.80,64.04,2.00]
["STU01_98","1998-07-22",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-22",22.82,17.40,63.32,2.00]
["STU01_98","1998-07-23",0.82,17.10,62.78,2.00]
["STU01_98","1998-07-23",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-23",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-23",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-23",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-23",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-23",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-23",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-23",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-23",18.82,17.80,64.04,2.00]
["STU01_98","1998-07-23",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-23",22.82,17.10,62.78,2.00]
["STU01_98","1998-07-24",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-24",2.82,16.30,61.34,2.00]
["STU01_98","1998-07-24",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-24",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-24",8.82,15.90,60.62,2.00]
["STU01_98","1998-07-24",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-24",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-24",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-24",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-24",18.82,17.40,63.32,2.00]
["STU01_98","1998-07-24",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-24",22.82,17.40,63.32,2.00]
["STU01_98","1998-07-25",0.82,17.10,62.78,2.00]
["STU01_98","1998-07-25",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-25",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-25",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-25",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-25",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-25",12.82,16.30,61.34,2.00]
["STU01_98","1998-07-25",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-25",16.82,17.40,63.32,2.00]
["STU01_98","1998-07-25",18.82,17.80,64.04,2.00]
["STU01_98","1998-07-25",20.82,18.20,64.76,2.00]
["STU01_98","1998-07-25",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-26",0.82,17.80,64.04,2.00]
["STU01_98","1998-07-26",2.82,17.40,63.32,2.00]
["STU01_98","1998-07-26",4.82,16.70,62.06,2.00]
["STU01_98","1998-07-26",6.82,16.30,61.34,2.00]
["STU01_98","1998-07-26",8.82,16.30,61.34,2.00]
["STU01_98","1998-07-26",10.82,16.30,61.34,2.00]
["STU01_98","1998-07-26",12.82,16.70,62.06,2.00]
["STU01_98","1998-07-26",14.82,17.10,62.78,2.00]
["STU01_98","1998-07-26",16.82,17.80,64.04,2.00]
["STU01_98","1998-07-26",18.82,18.20,64.76,2.00]
["STU01_98","1998-07-26",20.82,18.60,65.48,2.00]
["STU01_98","1998-07-26",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-27",0.82,17.80,64.04,2.00]
["STU01_98","1998-07-27",2.82,17.10,62.78,2.00]
["STU01_98","1998-07-27",4.82,16.70,62.06,2.00]
["STU01_98","1998-07-27",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-27",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-27",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-27",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-27",14.82,16.70,62.06,2.00]
["STU01_98","1998-07-27",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-27",18.82,17.40,63.32,2.00]
["STU01_98","1998-07-27",20.82,17.80,64.04,2.00]
["STU01_98","1998-07-27",22.82,18.20,64.76,2.00]
["STU01_98","1998-07-28",0.82,17.40,63.32,2.00]
["STU01_98","1998-07-28",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-28",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-28",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-28",8.82,15.60,60.08,2.00]
["STU01_98","1998-07-28",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-28",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-28",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-28",16.82,17.10,62.78,2.00]
["STU01_98","1998-07-28",18.82,17.10,62.78,2.00]
["STU01_98","1998-07-28",20.82,17.40,63.32,2.00]
["STU01_98","1998-07-28",22.82,17.10,62.78,2.00]
["STU01_98","1998-07-29",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-29",2.82,16.30,61.34,2.00]
["STU01_98","1998-07-29",4.82,15.90,60.62,2.00]
["STU01_98","1998-07-29",6.82,15.90,60.62,2.00]
["STU01_98","1998-07-29",8.82,15.90,60.62,2.00]
["STU01_98","1998-07-29",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-29",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-29",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-29",16.82,16.70,62.06,2.00]
["STU01_98","1998-07-29",18.82,17.10,62.78,2.00]
["STU01_98","1998-07-29",20.82,17.40,63.32,2.00]
["STU01_98","1998-07-29",22.82,17.10,62.78,2.00]
["STU01_98","1998-07-30",0.82,16.70,62.06,2.00]
["STU01_98","1998-07-30",2.82,16.70,62.06,2.00]
["STU01_98","1998-07-30",4.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",6.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",8.82,15.90,60.62,2.00]
["STU01_98","1998-07-30",10.82,15.90,60.62,2.00]
["STU01_98","1998-07-30",12.82,15.90,60.62,2.00]
["STU01_98","1998-07-30",14.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",16.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",18.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",20.82,16.30,61.34,2.00]
["STU01_98","1998-07-30",22.82,16.30,61.34,2.00]
["STU01_98","1998-07-31",0.82,15.90,60.62,2.00]
["STU01_98","1998-07-31",2.82,15.60,60.08,2.00]
["STU01_98","1998-07-31",4.82,15.20,59.36,2.00]
["STU01_98","1998-07-31",6.82,14.80,58.64,2.00]
["STU01_98","1998-07-31",8.82,14.80,58.64,2.00]
["STU01_98","1998-07-31",10.82,14.80,58.64,2.00]
["STU01_98","1998-07-31",12.82,15.60,60.08,2.00]
["STU01_98","1998-07-31",14.82,15.90,60.62,2.00]
["STU01_98","1998-07-31",16.82,16.70,62.06,2.00]
["STU01_98","1998-07-31",18.82,17.10,62.78,2.00]
["STU01_98","1998-07-31",20.82,17.40,63.32,2.00]
["STU01_98","1998-07-31",22.82,17.40,63.32,2.00]
["STU01_98","1998-08-01",0.82,17.10,62.78,2.00]
["STU01_98","1998-08-01",2.82,16.70,62.06,2.00]
["STU01_98","1998-08-01",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-01",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-01",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-01",10.82,15.90,60.62,2.00]
["STU01_98","1998-08-01",12.82,16.30,61.34,2.00]
["STU01_98","1998-08-01",14.82,17.10,62.78,2.00]
["STU01_98","1998-08-01",16.82,17.40,63.32,2.00]
["STU01_98","1998-08-01",18.82,17.80,64.04,2.00]
["STU01_98","1998-08-01",20.82,18.20,64.76,2.00]
["STU01_98","1998-08-01",22.82,18.60,65.48,2.00]
["STU01_98","1998-08-02",0.82,18.20,64.76,2.00]
["STU01_98","1998-08-02",2.82,17.80,64.04,2.00]
["STU01_98","1998-08-02",4.82,17.40,63.32,2.00]
["STU01_98","1998-08-02",6.82,17.10,62.78,2.00]
["STU01_98","1998-08-02",8.82,16.70,62.06,2.00]
["STU01_98","1998-08-02",10.82,16.70,62.06,2.00]
["STU01_98","1998-08-02",12.82,17.10,62.78,2.00]
["STU01_98","1998-08-02",14.82,17.80,64.04,2.00]
["STU01_98","1998-08-02",16.82,18.20,64.76,2.00]
["STU01_98","1998-08-02",18.82,18.60,65.48,2.00]
["STU01_98","1998-08-02",20.82,18.60,65.48,2.00]
["STU01_98","1998-08-02",22.82,18.60,65.48,2.00]
["STU01_98","1998-08-03",0.82,19.00,66.20,2.00]
["STU01_98","1998-08-03",2.82,19.00,66.20,2.00]
["STU01_98","1998-08-03",4.82,18.20,64.76,2.00]
["STU01_98","1998-08-03",6.82,17.80,64.04,2.00]
["STU01_98","1998-08-03",8.82,17.40,63.32,2.00]
["STU01_98","1998-08-03",10.82,17.40,63.32,2.00]
["STU01_98","1998-08-03",12.82,17.80,64.04,2.00]
["STU01_98","1998-08-03",14.82,18.20,64.76,2.00]
["STU01_98","1998-08-03",16.82,18.60,65.48,2.00]
["STU01_98","1998-08-03",18.82,19.00,66.20,2.00]
["STU01_98","1998-08-03",20.82,19.00,66.20,2.00]
["STU01_98","1998-08-03",22.82,19.00,66.20,2.00]
["STU01_98","1998-08-04",0.82,19.40,66.92,2.00]
["STU01_98","1998-08-04",2.82,19.80,67.64,2.00]
["STU01_98","1998-08-04",4.82,19.40,66.92,2.00]
["STU01_98","1998-08-04",6.82,18.60,65.48,2.00]
["STU01_98","1998-08-04",8.82,18.60,65.48,2.00]
["STU01_98","1998-08-04",10.82,18.60,65.48,2.00]
["STU01_98","1998-08-04",12.82,18.60,65.48,2.00]
["STU01_98","1998-08-04",14.82,19.00,66.20,2.00]
["STU01_98","1998-08-04",16.82,19.40,66.92,2.00]
["STU01_98","1998-08-04",18.82,19.40,66.92,2.00]
["STU01_98","1998-08-04",20.82,19.80,67.64,2.00]
["STU01_98","1998-08-04",22.82,19.80,67.64,2.00]
["STU01_98","1998-08-05",0.82,20.50,68.90,2.00]
["STU01_98","1998-08-05",2.82,19.80,67.64,2.00]
["STU01_98","1998-08-05",4.82,19.40,66.92,2.00]
["STU01_98","1998-08-05",6.82,18.60,65.48,2.00]
["STU01_98","1998-08-05",8.82,18.20,64.76,2.00]
["STU01_98","1998-08-05",10.82,18.20,64.76,2.00]
["STU01_98","1998-08-05",12.82,18.60,65.48,2.00]
["STU01_98","1998-08-05",14.82,19.00,66.20,2.00]
["STU01_98","1998-08-05",16.82,19.40,66.92,2.00]
["STU01_98","1998-08-05",18.82,19.40,66.92,2.00]
["STU01_98","1998-08-05",20.82,19.40,66.92,2.00]
["STU01_98","1998-08-05",22.82,19.40,66.92,2.00]
["STU01_98","1998-08-06",0.82,19.80,67.64,2.00]
["STU01_98","1998-08-06",2.82,19.40,66.92,2.00]
["STU01_98","1998-08-06",4.82,18.60,65.48,2.00]
["STU01_98","1998-08-06",6.82,17.80,64.04,2.00]
["STU01_98","1998-08-06",8.82,17.40,63.32,2.00]
["STU01_98","1998-08-06",10.82,17.40,63.32,2.00]
["STU01_98","1998-08-06",12.82,17.80,64.04,2.00]
["STU01_98","1998-08-06",14.82,18.20,64.76,2.00]
["STU01_98","1998-08-06",16.82,18.60,65.48,2.00]
["STU01_98","1998-08-06",18.82,19.00,66.20,2.00]
["STU01_98","1998-08-06",20.82,19.00,66.20,2.00]
["STU01_98","1998-08-06",22.82,19.00,66.20,2.00]
["STU01_98","1998-08-07",0.82,19.00,66.20,2.00]
["STU01_98","1998-08-07",2.82,18.20,64.76,2.00]
["STU01_98","1998-08-07",4.82,17.40,63.32,2.00]
["STU01_98","1998-08-07",6.82,17.10,62.78,2.00]
["STU01_98","1998-08-07",8.82,16.70,62.06,2.00]
["STU01_98","1998-08-07",10.82,16.70,62.06,2.00]
["STU01_98","1998-08-07",12.82,16.70,62.06,2.00]
["STU01_98","1998-08-07",14.82,17.10,62.78,2.00]
["STU01_98","1998-08-07",16.82,17.40,63.32,2.00]
["STU01_98","1998-08-07",18.82,17.80,64.04,2.00]
["STU01_98","1998-08-07",20.82,17.80,64.04,2.00]
["STU01_98","1998-08-07",22.82,18.20,64.76,2.00]
["STU01_98","1998-08-08",0.82,17.80,64.04,2.00]
["STU01_98","1998-08-08",2.82,17.10,62.78,2.00]
["STU01_98","1998-08-08",4.82,16.70,62.06,2.00]
["STU01_98","1998-08-08",6.82,16.30,61.34,2.00]
["STU01_98","1998-08-08",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-08",10.82,15.90,60.62,2.00]
["STU01_98","1998-08-08",12.82,16.30,61.34,2.00]
["STU01_98","1998-08-08",14.82,16.70,62.06,2.00]
["STU01_98","1998-08-08",16.82,17.10,62.78,2.00]
["STU01_98","1998-08-08",18.82,17.40,63.32,2.00]
["STU01_98","1998-08-08",20.82,17.40,63.32,2.00]
["STU01_98","1998-08-08",22.82,17.80,64.04,2.00]
["STU01_98","1998-08-09",0.82,17.10,62.78,2.00]
["STU01_98","1998-08-09",2.82,16.70,62.06,2.00]
["STU01_98","1998-08-09",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-09",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-09",8.82,15.60,60.08,2.00]
["STU01_98","1998-08-09",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-09",12.82,15.90,60.62,2.00]
["STU01_98","1998-08-09",14.82,16.30,61.34,2.00]
["STU01_98","1998-08-09",16.82,16.70,62.06,2.00]
["STU01_98","1998-08-09",18.82,17.10,62.78,2.00]
["STU01_98","1998-08-09",20.82,17.10,62.78,2.00]
["STU01_98","1998-08-09",22.82,17.10,62.78,2.00]
["STU01_98","1998-08-10",0.82,17.40,63.32,2.00]
["STU01_98","1998-08-10",2.82,17.10,62.78,2.00]
["STU01_98","1998-08-10",4.82,16.70,62.06,2.00]
["STU01_98","1998-08-10",6.82,16.30,61.34,2.00]
["STU01_98","1998-08-10",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-10",10.82,15.90,60.62,2.00]
["STU01_98","1998-08-10",12.82,16.30,61.34,2.00]
["STU01_98","1998-08-10",14.82,16.70,62.06,2.00]
["STU01_98","1998-08-10",16.82,17.10,62.78,2.00]
["STU01_98","1998-08-10",18.82,17.40,63.32,2.00]
["STU01_98","1998-08-10",20.82,17.40,63.32,2.00]
["STU01_98","1998-08-10",22.82,17.40,63.32,2.00]
["STU01_98","1998-08-11",0.82,17.40,63.32,2.00]
["STU01_98","1998-08-11",2.82,17.80,64.04,2.00]
["STU01_98","1998-08-11",4.82,17.40,63.32,2.00]
["STU01_98","1998-08-11",6.82,17.10,62.78,2.00]
["STU01_98","1998-08-11",8.82,16.70,62.06,2.00]
["STU01_98","1998-08-11",10.82,16.70,62.06,2.00]
["STU01_98","1998-08-11",12.82,17.10,62.78,2.00]
["STU01_98","1998-08-11",14.82,17.40,63.32,2.00]
["STU01_98","1998-08-11",16.82,17.80,64.04,2.00]
["STU01_98","1998-08-11",18.82,17.80,64.04,2.00]
["STU01_98","1998-08-11",20.82,17.80,64.04,2.00]
["STU01_98","1998-08-11",22.82,17.80,64.04,2.00]
["STU01_98","1998-08-12",0.82,17.80,64.04,2.00]
["STU01_98","1998-08-12",2.82,17.80,64.04,2.00]
["STU01_98","1998-08-12",4.82,18.20,64.76,2.00]
["STU01_98","1998-08-12",6.82,18.20,64.76,2.00]
["STU01_98","1998-08-12",8.82,17.80,64.04,2.00]
["STU01_98","1998-08-12",10.82,17.80,64.04,2.00]
["STU01_98","1998-08-12",12.82,18.20,64.76,2.00]
["STU01_98","1998-08-12",14.82,18.20,64.76,2.00]
["STU01_98","1998-08-12",16.82,18.60,65.48,2.00]
["STU01_98","1998-08-12",18.82,18.60,65.48,2.00]
["STU01_98","1998-08-12",20.82,18.60,65.48,2.00]
["STU01_98","1998-08-12",22.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",0.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",2.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",4.82,19.00,66.20,2.00]
["STU01_98","1998-08-13",6.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",8.82,18.20,64.76,2.00]
["STU01_98","1998-08-13",10.82,18.20,64.76,2.00]
["STU01_98","1998-08-13",12.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",14.82,18.60,65.48,2.00]
["STU01_98","1998-08-13",16.82,19.00,66.20,2.00]
["STU01_98","1998-08-13",18.82,19.00,66.20,2.00]
["STU01_98","1998-08-13",20.82,19.00,66.20,2.00]
["STU01_98","1998-08-13",22.82,19.00,66.20,2.00]
["STU01_98","1998-08-14",0.82,19.00,66.20,2.00]
["STU01_98","1998-08-14",2.82,19.00,66.20,2.00]
["STU01_98","1998-08-14",4.82,18.20,64.76,2.00]
["STU01_98","1998-08-14",6.82,17.80,64.04,2.00]
["STU01_98","1998-08-14",8.82,17.40,63.32,2.00]
["STU01_98","1998-08-14",10.82,17.40,63.32,2.00]
["STU01_98","1998-08-14",12.82,17.40,63.32,2.00]
["STU01_98","1998-08-14",14.82,17.80,64.04,2.00]
["STU01_98","1998-08-14",16.82,18.20,64.76,2.00]
["STU01_98","1998-08-14",18.82,18.20,64.76,2.00]
["STU01_98","1998-08-14",20.82,18.20,64.76,2.00]
["STU01_98","1998-08-14",22.82,18.20,64.76,2.00]
["STU01_98","1998-08-15",0.82,18.60,65.48,2.00]
["STU01_98","1998-08-15",2.82,18.20,64.76,2.00]
["STU01_98","1998-08-15",4.82,17.40,63.32,2.00]
["STU01_98","1998-08-15",6.82,17.10,62.78,2.00]
["STU01_98","1998-08-15",8.82,16.70,62.06,2.00]
["STU01_98","1998-08-15",10.82,16.70,62.06,2.00]
["STU01_98","1998-08-15",12.82,16.70,62.06,2.00]
["STU01_98","1998-08-15",14.82,17.10,62.78,2.00]
["STU01_98","1998-08-15",16.82,17.40,63.32,2.00]
["STU01_98","1998-08-15",18.82,17.40,63.32,2.00]
["STU01_98","1998-08-15",20.82,17.80,64.04,2.00]
["STU01_98","1998-08-15",22.82,17.80,64.04,2.00]
["STU01_98","1998-08-16",0.82,17.80,64.04,2.00]
["STU01_98","1998-08-16",2.82,17.40,63.32,2.00]
["STU01_98","1998-08-16",4.82,16.70,62.06,2.00]
["STU01_98","1998-08-16",6.82,16.30,61.34,2.00]
["STU01_98","1998-08-16",8.82,16.30,61.34,2.00]
["STU01_98","1998-08-16",10.82,16.30,61.34,2.00]
["STU01_98","1998-08-16",12.82,16.30,61.34,2.00]
["STU01_98","1998-08-16",14.82,16.70,62.06,2.00]
["STU01_98","1998-08-16",16.82,17.10,62.78,2.00]
["STU01_98","1998-08-16",18.82,17.10,62.78,2.00]
["STU01_98","1998-08-16",20.82,17.10,62.78,2.00]
["STU01_98","1998-08-16",22.82,17.10,62.78,2.00]
["STU01_98","1998-08-17",0.82,17.40,63.32,2.00]
["STU01_98","1998-08-17",2.82,17.10,62.78,2.00]
["STU01_98","1998-08-17",4.82,16.70,62.06,2.00]
["STU01_98","1998-08-17",6.82,16.30,61.34,2.00]
["STU01_98","1998-08-17",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-17",10.82,15.90,60.62,2.00]
["STU01_98","1998-08-17",12.82,16.30,61.34,2.00]
["STU01_98","1998-08-17",14.82,16.30,61.34,2.00]
["STU01_98","1998-08-17",16.82,16.70,62.06,2.00]
["STU01_98","1998-08-17",18.82,17.10,62.78,2.00]
["STU01_98","1998-08-17",20.82,17.10,62.78,2.00]
["STU01_98","1998-08-17",22.82,17.10,62.78,2.00]
["STU01_98","1998-08-18",0.82,16.70,62.06,2.00]
["STU01_98","1998-08-18",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-18",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-18",6.82,15.60,60.08,2.00]
["STU01_98","1998-08-18",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-18",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-18",12.82,15.20,59.36,2.00]
["STU01_98","1998-08-18",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-18",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-18",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-18",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-18",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-19",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-19",2.82,15.90,60.62,2.00]
["STU01_98","1998-08-19",4.82,15.60,60.08,2.00]
["STU01_98","1998-08-19",6.82,15.60,60.08,2.00]
["STU01_98","1998-08-19",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-19",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-19",12.82,15.60,60.08,2.00]
["STU01_98","1998-08-19",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-19",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-19",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-19",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-19",22.82,16.70,62.06,2.00]
["STU01_98","1998-08-20",0.82,15.90,60.62,2.00]
["STU01_98","1998-08-20",2.82,15.60,60.08,2.00]
["STU01_98","1998-08-20",4.82,15.20,59.36,2.00]
["STU01_98","1998-08-20",6.82,15.20,59.36,2.00]
["STU01_98","1998-08-20",8.82,14.80,58.64,2.00]
["STU01_98","1998-08-20",10.82,14.80,58.64,2.00]
["STU01_98","1998-08-20",12.82,15.20,59.36,2.00]
["STU01_98","1998-08-20",14.82,15.20,59.36,2.00]
["STU01_98","1998-08-20",16.82,15.60,60.08,2.00]
["STU01_98","1998-08-20",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-20",20.82,15.90,60.62,2.00]
["STU01_98","1998-08-20",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-21",0.82,15.90,60.62,2.00]
["STU01_98","1998-08-21",2.82,15.60,60.08,2.00]
["STU01_98","1998-08-21",4.82,14.80,58.64,2.00]
["STU01_98","1998-08-21",6.82,14.80,58.64,2.00]
["STU01_98","1998-08-21",8.82,14.40,57.92,2.00]
["STU01_98","1998-08-21",10.82,14.40,57.92,2.00]
["STU01_98","1998-08-21",12.82,14.80,58.64,2.00]
["STU01_98","1998-08-21",14.82,14.80,58.64,2.00]
["STU01_98","1998-08-21",16.82,15.60,60.08,2.00]
["STU01_98","1998-08-21",18.82,15.60,60.08,2.00]
["STU01_98","1998-08-21",20.82,15.60,60.08,2.00]
["STU01_98","1998-08-21",22.82,15.60,60.08,2.00]
["STU01_98","1998-08-22",0.82,15.60,60.08,2.00]
["STU01_98","1998-08-22",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-22",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-22",6.82,15.60,60.08,2.00]
["STU01_98","1998-08-22",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-22",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-22",12.82,15.60,60.08,2.00]
["STU01_98","1998-08-22",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-22",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-22",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-22",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-22",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",2.82,16.70,62.06,2.00]
["STU01_98","1998-08-23",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-23",8.82,15.60,60.08,2.00]
["STU01_98","1998-08-23",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-23",12.82,15.90,60.62,2.00]
["STU01_98","1998-08-23",14.82,15.90,60.62,2.00]
["STU01_98","1998-08-23",16.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-23",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",2.82,16.70,62.06,2.00]
["STU01_98","1998-08-24",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-24",8.82,15.60,60.08,2.00]
["STU01_98","1998-08-24",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-24",12.82,15.90,60.62,2.00]
["STU01_98","1998-08-24",14.82,15.90,60.62,2.00]
["STU01_98","1998-08-24",16.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-24",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",2.82,16.70,62.06,2.00]
["STU01_98","1998-08-25",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-25",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-25",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-25",12.82,15.60,60.08,2.00]
["STU01_98","1998-08-25",14.82,15.90,60.62,2.00]
["STU01_98","1998-08-25",16.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-25",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-26",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-26",2.82,15.90,60.62,2.00]
["STU01_98","1998-08-26",4.82,15.60,60.08,2.00]
["STU01_98","1998-08-26",6.82,15.20,59.36,2.00]
["STU01_98","1998-08-26",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-26",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-26",12.82,15.20,59.36,2.00]
["STU01_98","1998-08-26",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-26",16.82,15.60,60.08,2.00]
["STU01_98","1998-08-26",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-26",20.82,15.90,60.62,2.00]
["STU01_98","1998-08-26",22.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",0.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-27",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",6.82,15.60,60.08,2.00]
["STU01_98","1998-08-27",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-27",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-27",12.82,15.20,59.36,2.00]
["STU01_98","1998-08-27",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-27",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",20.82,15.90,60.62,2.00]
["STU01_98","1998-08-27",22.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",0.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-28",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",6.82,15.60,60.08,2.00]
["STU01_98","1998-08-28",8.82,15.20,59.36,2.00]
["STU01_98","1998-08-28",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-28",12.82,15.60,60.08,2.00]
["STU01_98","1998-08-28",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-28",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",18.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",20.82,15.90,60.62,2.00]
["STU01_98","1998-08-28",22.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",0.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",2.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-29",6.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",8.82,15.60,60.08,2.00]
["STU01_98","1998-08-29",10.82,15.60,60.08,2.00]
["STU01_98","1998-08-29",12.82,15.60,60.08,2.00]
["STU01_98","1998-08-29",14.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",16.82,15.90,60.62,2.00]
["STU01_98","1998-08-29",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-29",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-29",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",4.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",6.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",8.82,15.90,60.62,2.00]
["STU01_98","1998-08-30",10.82,15.90,60.62,2.00]
["STU01_98","1998-08-30",12.82,15.90,60.62,2.00]
["STU01_98","1998-08-30",14.82,15.90,60.62,2.00]
["STU01_98","1998-08-30",16.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",18.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",20.82,16.30,61.34,2.00]
["STU01_98","1998-08-30",22.82,16.30,61.34,2.00]
["STU01_98","1998-08-31",0.82,16.30,61.34,2.00]
["STU01_98","1998-08-31",2.82,16.30,61.34,2.00]
["STU01_98","1998-08-31",4.82,15.90,60.62,2.00]
["STU01_98","1998-08-31",6.82,15.20,59.36,2.00]
["STU01_98","1998-08-31",8.82,14.80,58.64,2.00]
["STU01_98","1998-08-31",10.82,15.20,59.36,2.00]
["STU01_98","1998-08-31",12.82,15.20,59.36,2.00]
["STU01_98","1998-08-31",14.82,15.60,60.08,2.00]
["STU01_98","1998-08-31",16.82,15.60,60.08,2.00]
["STU01_98","1998-08-31",18.82,15.60,60.08,2.00]
["STU01_98","1998-08-31",20.82,15.60,60.08,2.00]
["STU01_98","1998-08-31",22.82,15.60,60.08,2.00]
["STU01_98","1998-09-01",0.82,15.60,60.08,2.00]
["STU01_98","1998-09-01",2.82,15.60,60.08,2.00]
["STU01_98","1998-09-01",4.82,15.90,60.62,2.00]
["STU01_98","1998-09-01",6.82,15.90,60.62,2.00]
["STU01_98","1998-09-01",8.82,15.90,60.62,2.00]
["STU01_98","1998-09-01",10.82,16.30,61.34,2.00]
["STU01_98","1998-09-01",12.82,16.30,61.34,2.00]
["STU01_98","1998-09-01",14.82,16.30,61.34,2.00]
["STU01_98","1998-09-01",16.82,16.70,62.06,2.00]
["STU01_98","1998-09-01",18.82,16.70,62.06,2.00]
["STU01_98","1998-09-01",20.82,16.70,62.06,2.00]
["STU01_98","1998-09-01",22.82,16.70,62.06,2.00]
["STU01_98","1998-09-02",0.82,16.70,62.06,2.00]
["STU01_98","1998-09-02",2.82,16.30,61.34,2.00]
["STU01_98","1998-09-02",4.82,16.30,61.34,2.00]
["STU01_98","1998-09-02",6.82,16.70,62.06,2.00]
["STU01_98","1998-09-02",8.82,16.30,61.34,2.00]
["STU01_98","1998-09-02",10.82,16.30,61.34,2.00]
["STU01_98","1998-09-02",12.82,16.70,62.06,2.00]
["STU01_98","1998-09-02",14.82,16.70,62.06,2.00]
["STU01_98","1998-09-02",16.82,17.10,62.78,2.00]
["STU01_98","1998-09-02",18.82,17.10,62.78,2.00]
["STU01_98","1998-09-02",20.82,17.10,62.78,2.00]
["STU01_98","1998-09-02",22.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",0.82,16.70,62.06,2.00]
["STU01_98","1998-09-03",2.82,16.70,62.06,2.00]
["STU01_98","1998-09-03",4.82,16.70,62.06,2.00]
["STU01_98","1998-09-03",6.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",8.82,16.70,62.06,2.00]
["STU01_98","1998-09-03",10.82,16.70,62.06,2.00]
["STU01_98","1998-09-03",12.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",14.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",16.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",18.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",20.82,17.10,62.78,2.00]
["STU01_98","1998-09-03",22.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",0.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",2.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",4.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",6.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",8.82,17.10,62.78,2.00]
["STU01_98","1998-09-04",10.82,17.40,63.32,2.00]
["STU01_98","1998-09-04",12.82,17.40,63.32,2.00]
["STU01_98","1998-09-04",14.82,17.80,64.04,2.00]
["STU01_98","1998-09-04",16.82,17.80,64.04,2.00]
["STU01_98","1998-09-04",18.82,17.80,64.04,2.00]
["STU01_98","1998-09-04",20.82,17.80,64.04,2.00]
["STU01_98","1998-09-04",22.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",0.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",2.82,17.40,63.32,2.00]
["STU01_98","1998-09-05",4.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",6.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",8.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",10.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",12.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",14.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",16.82,18.20,64.76,2.00]
["STU01_98","1998-09-05",18.82,18.20,64.76,2.00]
["STU01_98","1998-09-05",20.82,17.80,64.04,2.00]
["STU01_98","1998-09-05",22.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",0.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",2.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",4.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",6.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",8.82,17.80,64.04,2.00]
["STU01_98","1998-09-06",10.82,18.20,64.76,2.00]
["STU01_98","1998-09-06",12.82,18.20,64.76,2.00]
["STU01_98","1998-09-06",14.82,18.60,65.48,2.00]
["STU01_98","1998-09-06",16.82,18.60,65.48,2.00]
["STU01_98","1998-09-06",18.82,18.60,65.48,2.00]
["STU01_98","1998-09-06",20.82,18.60,65.48,2.00]
["STU01_98","1998-09-06",22.82,18.60,65.48,2.00]
["STU01_98","1998-09-07",0.82,18.60,65.48,2.00]
["STU01_98","1998-09-07",2.82,18.20,64.76,2.00]
["STU01_98","1998-09-07",4.82,18.20,64.76,2.00]
["STU01_98","1998-09-07",6.82,18.20,64.76,2.00]
["STU01_98","1998-09-07",8.82,18.60,65.48,2.00]
["STU01_98","1998-09-07",10.82,18.60,65.48,2.00]
["STU01_98","1998-09-07",12.82,18.60,65.48,2.00]
["STU01_98","1998-09-07",14.82,19.00,66.20,2.00]
["STU01_98","1998-09-07",16.82,19.00,66.20,2.00]
["STU01_98","1998-09-07",18.82,19.00,66.20,2.00]
["STU01_98","1998-09-07",20.82,19.00,66.20,2.00]
["STU01_98","1998-09-07",22.82,18.60,65.48,2.00]
["STU01_98","1998-09-08",0.82,18.60,65.48,2.00]
["STU01_98","1998-09-08",2.82,18.60,65.48,2.00]
["STU01_98","1998-09-08",4.82,19.00,66.20,2.00]
["STU01_98","1998-09-08",6.82,18.60,65.48,2.00]
["STU01_98","1998-09-08",8.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",10.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",12.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",14.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",16.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",18.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",20.82,18.20,64.76,2.00]
["STU01_98","1998-09-08",22.82,18.60,65.48,2.00]
["STU01_98","1998-09-09",0.82,18.20,64.76,2.00]
["STU01_98","1998-09-09",2.82,17.80,64.04,2.00]
["STU01_98","1998-09-09",4.82,17.10,62.78,2.00]
["STU01_98","1998-09-09",6.82,16.70,62.06,2.00]
["STU01_98","1998-09-09",8.82,16.30,61.34,2.00]
["STU01_98","1998-09-09",10.82,16.30,61.34,2.00]
["STU01_98","1998-09-09",12.82,16.30,61.34,2.00]
["STU01_98","1998-09-09",14.82,16.70,62.06,2.00]
["STU01_98","1998-09-09",16.82,16.70,62.06,2.00]
["STU01_98","1998-09-09",18.82,16.70,62.06,2.00]
["STU01_98","1998-09-09",20.82,17.10,62.78,2.00]
["STU01_98","1998-09-09",22.82,16.70,62.06,2.00]
["STU01_98","1998-09-10",0.82,16.30,61.34,2.00]
["STU01_98","1998-09-10",2.82,15.90,60.62,2.00]
["STU01_98","1998-09-10",4.82,15.60,60.08,2.00]
["STU01_98","1998-09-10",6.82,15.60,60.08,2.00]
["STU01_98","1998-09-10",8.82,15.20,59.36,2.00]
["STU01_98","1998-09-10",10.82,15.20,59.36,2.00]
["STU01_98","1998-09-10",12.82,15.60,60.08,2.00]
["STU01_98","1998-09-10",14.82,15.60,60.08,2.00]
["STU01_98","1998-09-10",16.82,15.90,60.62,2.00]
["STU01_98","1998-09-10",18.82,15.90,60.62,2.00]
["STU01_98","1998-09-10",20.82,15.90,60.62,2.00]
["STU01_98","1998-09-10",22.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",0.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",2.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",4.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",6.82,16.30,61.34,2.00]
["STU01_98","1998-09-11",8.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",10.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",12.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",14.82,15.90,60.62,2.00]
["STU01_98","1998-09-11",16.82,16.30,61.34,2.00]
["STU01_98","1998-09-11",18.82,16.30,61.34,2.00]
["STU01_98","1998-09-11",20.82,16.30,61.34,2.00]
["STU01_98","1998-09-11",22.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",0.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",2.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",4.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",6.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",8.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",10.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",12.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",14.82,16.30,61.34,2.00]
["STU01_98","1998-09-12",16.82,16.70,62.06,2.00]
["STU01_98","1998-09-12",18.82,16.70,62.06,2.00]
["STU01_98","1998-09-12",20.82,16.70,62.06,2.00]
["STU01_98","1998-09-12",22.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",0.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",2.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",4.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",6.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",8.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",10.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",12.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",14.82,16.70,62.06,2.00]
["STU01_98","1998-09-13",16.82,17.10,62.78,2.00]
["STU01_98","1998-09-13",18.82,17.10,62.78,2.00]
["STU01_98","1998-09-13",20.82,17.10,62.78,2.00]
["STU01_98","1998-09-13",22.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",0.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",2.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",4.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",6.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",8.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",10.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",12.82,16.70,62.06,2.00]
["STU01_98","1998-09-14",14.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",16.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",18.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",20.82,17.10,62.78,2.00]
["STU01_98","1998-09-14",22.82,17.10,62.78,2.00]
["STU01_98","1998-09-15",0.82,17.10,62.78,2.00]
["STU01_98","1998-09-15",2.82,17.10,62.78,2.00]
["STU01_98","1998-09-15",4.82,17.10,62.78,2.00]
["STU01_98","1998-09-15",6.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",8.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",10.82,16.30,61.34,2.00]
["STU01_98","1998-09-15",12.82,16.30,61.34,2.00]
["STU01_98","1998-09-15",14.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",16.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",18.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",20.82,16.70,62.06,2.00]
["STU01_98","1998-09-15",22.82,16.70,62.06,2.00]
["STU01_98","1998-09-16",0.82,16.70,62.06,2.00]
["STU01_98","1998-09-16",2.82,16.30,61.34,2.00]
["STU01_98","1998-09-16",4.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",6.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",8.82,15.60,60.08,2.00]
["STU01_98","1998-09-16",10.82,15.60,60.08,2.00]
["STU01_98","1998-09-16",12.82,15.60,60.08,2.00]
["STU01_98","1998-09-16",14.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",16.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",18.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",20.82,15.90,60.62,2.00]
["STU01_98","1998-09-16",22.82,15.90,60.62,2.00]
["STU01_98","1998-09-17",0.82,15.90,60.62,2.00]
["STU01_98","1998-09-17",2.82,16.30,61.34,2.00]
["STU01_98","1998-09-17",4.82,15.90,60.62,2.00]
["STU01_98","1998-09-17",6.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",8.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",10.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",12.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",14.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",16.82,15.60,60.08,2.00]
["STU01_98","1998-09-17",18.82,15.90,60.62,2.00]
["STU01_98","1998-09-17",20.82,15.90,60.62,2.00]
["STU01_98","1998-09-17",22.82,15.90,60.62,2.00]
["STU01_98","1998-09-18",0.82,15.90,60.62,2.00]
["STU01_98","1998-09-18",2.82,15.90,60.62,2.00]
["STU01_98","1998-09-18",4.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",6.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",8.82,15.20,59.36,2.00]
["STU01_98","1998-09-18",10.82,15.20,59.36,2.00]
["STU01_98","1998-09-18",12.82,15.20,59.36,2.00]
["STU01_98","1998-09-18",14.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",16.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",18.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",20.82,15.60,60.08,2.00]
["STU01_98","1998-09-18",22.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",0.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",2.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",4.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",6.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",8.82,15.20,59.36,2.00]
["STU01_98","1998-09-19",10.82,15.20,59.36,2.00]
["STU01_98","1998-09-19",12.82,15.20,59.36,2.00]
["STU01_98","1998-09-19",14.82,15.20,59.36,2.00]
["STU01_98","1998-09-19",16.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",18.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",20.82,15.60,60.08,2.00]
["STU01_98","1998-09-19",22.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",0.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",2.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",4.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",6.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",8.82,15.20,59.36,2.00]
["STU01_98","1998-09-20",10.82,15.20,59.36,2.00]
["STU01_98","1998-09-20",12.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",14.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",16.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",18.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",20.82,15.60,60.08,2.00]
["STU01_98","1998-09-20",22.82,15.60,60.08,2.00]
["STU01_98","1998-09-21",0.82,15.60,60.08,2.00]
["STU01_98","1998-09-21",2.82,15.60,60.08,2.00]
["STU01_98","1998-09-21",4.82,15.20,59.36,2.00]
["STU01_98","1998-09-21",6.82,14.80,58.64,2.00]
["STU01_98","1998-09-21",8.82,14.80,58.64,2.00]
["STU01_98","1998-09-21",10.82,14.80,58.64,2.00]
["STU01_98","1998-09-21",12.82,14.80,58.64,2.00]
["STU01_98","1998-09-21",14.82,15.20,59.36,2.00]
["STU01_98","1998-09-21",16.82,15.20,59.36,2.00]
["STU01_98","1998-09-21",18.82,15.20,59.36,2.00]
["STU01_98","1998-09-21",20.82,15.20,59.36,2.00]
["STU01_98","1998-09-21",22.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",0.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",2.82,15.60,60.08,2.00]
["STU01_98","1998-09-22",4.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",6.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",8.82,14.80,58.64,2.00]
["STU01_98","1998-09-22",10.82,14.80,58.64,2.00]
["STU01_98","1998-09-22",12.82,14.80,58.64,2.00]
["STU01_98","1998-09-22",14.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",16.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",18.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",20.82,15.20,59.36,2.00]
["STU01_98","1998-09-22",22.82,15.20,59.36,2.00]
["STU01_98","1998-09-23",0.82,15.20,59.36,2.00]
["STU01_98","1998-09-23",2.82,15.20,59.36,2.00]
["STU01_98","1998-09-23",4.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",6.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",8.82,14.40,57.92,2.00]
["STU01_98","1998-09-23",10.82,14.40,57.92,2.00]
["STU01_98","1998-09-23",12.82,14.40,57.92,2.00]
["STU01_98","1998-09-23",14.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",16.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",18.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",20.82,14.80,58.64,2.00]
["STU01_98","1998-09-23",22.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",0.82,15.20,59.36,2.00]
["STU01_98","1998-09-24",2.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",4.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",6.82,14.40,57.92,2.00]
["STU01_98","1998-09-24",8.82,14.40,57.92,2.00]
["STU01_98","1998-09-24",10.82,14.40,57.92,2.00]
["STU01_98","1998-09-24",12.82,14.40,57.92,2.00]
["STU01_98","1998-09-24",14.82,14.40,57.92,2.00]
["STU01_98","1998-09-24",16.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",18.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",20.82,14.80,58.64,2.00]
["STU01_98","1998-09-24",22.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",0.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",2.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",4.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",6.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",8.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",10.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",12.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",14.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",16.82,14.40,57.92,2.00]
["STU01_98","1998-09-25",18.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",20.82,14.80,58.64,2.00]
["STU01_98","1998-09-25",22.82,14.80,58.64,2.00]
["STU01_98","1998-09-26",0.82,14.80,58.64,2.00]
["STU01_98","1998-09-26",2.82,14.80,58.64,2.00]
["STU01_98","1998-09-26",4.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",6.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",8.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",10.82,14.10,57.38,2.00]
["STU01_98","1998-09-26",12.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",14.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",16.82,14.40,57.92,2.00]
["STU01_98","1998-09-26",18.82,14.80,58.64,2.00]
["STU01_98","1998-09-26",20.82,14.80,58.64,2.00]
["STU01_98","1998-09-26",22.82,14.40,57.92,2.00]
["STU01_98","1998-09-27",0.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",2.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",4.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",6.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",8.82,13.70,56.66,2.00]
["STU01_98","1998-09-27",10.82,13.70,56.66,2.00]
["STU01_98","1998-09-27",12.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",14.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",16.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",18.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",20.82,14.10,57.38,2.00]
["STU01_98","1998-09-27",22.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",0.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",2.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",4.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",6.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",8.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",10.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",12.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",14.82,14.10,57.38,2.00]
["STU01_98","1998-09-28",16.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",18.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",20.82,14.40,57.92,2.00]
["STU01_98","1998-09-28",22.82,14.80,58.64,2.00]
["STU01_98","1998-09-29",0.82,14.80,58.64,2.00]
["STU01_98","1998-09-29",2.82,14.40,57.92,2.00]
["STU01_98","1998-09-29",4.82,14.40,57.92,2.00]
["STU01_98","1998-09-29",6.82,14.10,57.38,2.00]
["STU01_98","1998-09-29",8.82,14.10,57.38,2.00]
["STU01_98","1998-09-29",10.82,14.10,57.38,2.00]
["STU01_98","1998-09-29",12.82,14.10,57.38,2.00]
["STU01_98","1998-09-29",14.82,14.10,57.38,2.00]
["STU01_98","1998-09-29",16.82,14.40,57.92,2.00]
["STU01_98","1998-09-29",18.82,14.40,57.92,2.00]
["STU01_98","1998-09-29",20.82,14.40,57.92,2.00]
["STU01_98","1998-09-29",22.82,14.80,58.64,2.00]
["STU01_98","1998-09-30",0.82,14.80,58.64,2.00]
["STU01_98","1998-09-30",2.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",4.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",6.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",8.82,14.10,57.38,2.00]
["STU01_98","1998-09-30",10.82,14.10,57.38,2.00]
["STU01_98","1998-09-30",12.82,14.10,57.38,2.00]
["STU01_98","1998-09-30",14.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",16.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",18.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",20.82,14.40,57.92,2.00]
["STU01_98","1998-09-30",22.82,14.80,58.64,2.00]
["STU01_98","1998-10-01",0.82,14.80,58.64,2.00]
["STU01_98","1998-10-01",2.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",4.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",6.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",8.82,14.10,57.38,2.00]
["STU01_98","1998-10-01",10.82,14.10,57.38,2.00]
["STU01_98","1998-10-01",12.82,14.10,57.38,2.00]
["STU01_98","1998-10-01",14.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",16.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",18.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",20.82,14.40,57.92,2.00]
["STU01_98","1998-10-01",22.82,14.10,57.38,2.00]
["STU01_98","1998-10-02",0.82,14.10,57.38,2.00]
["STU01_98","1998-10-02",2.82,13.70,56.66,2.00]
["STU01_98","1998-10-02",4.82,13.70,56.66,2.00]
["STU01_98","1998-10-02",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-02",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-02",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-02",12.82,13.70,56.66,2.00]
["STU01_98","1998-10-02",14.82,13.70,56.66,2.00]
["STU01_98","1998-10-02",16.82,13.70,56.66,2.00]
["STU01_98","1998-10-02",18.82,14.10,57.38,2.00]
["STU01_98","1998-10-02",20.82,14.10,57.38,2.00]
["STU01_98","1998-10-02",22.82,14.10,57.38,2.00]
["STU01_98","1998-10-03",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-03",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-03",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-03",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-03",8.82,12.10,53.78,2.00]
["STU01_98","1998-10-03",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-03",12.82,12.10,53.78,2.00]
["STU01_98","1998-10-03",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-03",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-03",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-03",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-03",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-04",0.82,13.30,55.94,2.00]
["STU01_98","1998-10-04",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-04",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-04",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-04",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-04",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-04",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-04",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-04",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-04",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-04",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-04",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-05",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-05",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-05",4.82,13.30,55.94,2.00]
["STU01_98","1998-10-05",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-05",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-05",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-05",12.82,13.70,56.66,2.00]
["STU01_98","1998-10-05",14.82,13.70,56.66,2.00]
["STU01_98","1998-10-05",16.82,13.70,56.66,2.00]
["STU01_98","1998-10-05",18.82,13.70,56.66,2.00]
["STU01_98","1998-10-05",20.82,13.70,56.66,2.00]
["STU01_98","1998-10-05",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-06",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-06",2.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",4.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",6.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",8.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",10.82,13.70,56.66,2.00]
["STU01_98","1998-10-06",12.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",14.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",16.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",18.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",20.82,14.10,57.38,2.00]
["STU01_98","1998-10-06",22.82,14.10,57.38,2.00]
["STU01_98","1998-10-07",0.82,14.10,57.38,2.00]
["STU01_98","1998-10-07",2.82,14.10,57.38,2.00]
["STU01_98","1998-10-07",4.82,14.10,57.38,2.00]
["STU01_98","1998-10-07",6.82,13.70,56.66,2.00]
["STU01_98","1998-10-07",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",12.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",18.82,13.30,55.94,2.00]
["STU01_98","1998-10-07",20.82,13.70,56.66,2.00]
["STU01_98","1998-10-07",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-08",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-08",2.82,13.70,56.66,2.00]
["STU01_98","1998-10-08",4.82,13.70,56.66,2.00]
["STU01_98","1998-10-08",6.82,13.70,56.66,2.00]
["STU01_98","1998-10-08",8.82,14.10,57.38,2.00]
["STU01_98","1998-10-08",10.82,14.10,57.38,2.00]
["STU01_98","1998-10-08",12.82,14.10,57.38,2.00]
["STU01_98","1998-10-08",14.82,14.10,57.38,2.00]
["STU01_98","1998-10-08",16.82,14.40,57.92,2.00]
["STU01_98","1998-10-08",18.82,14.40,57.92,2.00]
["STU01_98","1998-10-08",20.82,14.40,57.92,2.00]
["STU01_98","1998-10-08",22.82,14.40,57.92,2.00]
["STU01_98","1998-10-09",0.82,14.40,57.92,2.00]
["STU01_98","1998-10-09",2.82,14.10,57.38,2.00]
["STU01_98","1998-10-09",4.82,13.70,56.66,2.00]
["STU01_98","1998-10-09",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",10.82,12.90,55.22,2.00]
["STU01_98","1998-10-09",12.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",18.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",20.82,13.30,55.94,2.00]
["STU01_98","1998-10-09",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-10",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-10",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-10",4.82,13.30,55.94,2.00]
["STU01_98","1998-10-10",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-10",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-10",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-10",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-10",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-10",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-10",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-10",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-10",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-11",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-11",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-11",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-11",6.82,12.10,53.78,2.00]
["STU01_98","1998-10-11",8.82,12.10,53.78,2.00]
["STU01_98","1998-10-11",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-11",12.82,12.10,53.78,2.00]
["STU01_98","1998-10-11",14.82,12.10,53.78,2.00]
["STU01_98","1998-10-11",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-11",18.82,12.50,54.50,2.00]
["STU01_98","1998-10-11",20.82,12.50,54.50,2.00]
["STU01_98","1998-10-11",22.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",0.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",2.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",8.82,12.10,53.78,2.00]
["STU01_98","1998-10-12",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-12",12.82,12.10,53.78,2.00]
["STU01_98","1998-10-12",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",18.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",20.82,12.50,54.50,2.00]
["STU01_98","1998-10-12",22.82,12.50,54.50,2.00]
["STU01_98","1998-10-13",0.82,12.50,54.50,2.00]
["STU01_98","1998-10-13",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-13",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-13",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-13",8.82,12.90,55.22,2.00]
["STU01_98","1998-10-13",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-13",12.82,13.30,55.94,2.00]
["STU01_98","1998-10-13",14.82,13.70,56.66,2.00]
["STU01_98","1998-10-13",16.82,13.70,56.66,2.00]
["STU01_98","1998-10-13",18.82,13.70,56.66,2.00]
["STU01_98","1998-10-13",20.82,13.70,56.66,2.00]
["STU01_98","1998-10-13",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",2.82,14.10,57.38,2.00]
["STU01_98","1998-10-14",4.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",6.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-14",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-14",12.82,13.30,55.94,2.00]
["STU01_98","1998-10-14",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-14",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-14",18.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",20.82,13.70,56.66,2.00]
["STU01_98","1998-10-14",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-15",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-15",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-15",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-15",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-15",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-15",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-15",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-15",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-15",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-15",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-15",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-15",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",8.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-16",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-16",14.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-16",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",8.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-17",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-17",14.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-17",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-18",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-18",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-18",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-18",6.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",8.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",10.82,11.70,53.06,2.00]
["STU01_98","1998-10-18",12.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",14.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",16.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",18.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",20.82,12.10,53.78,2.00]
["STU01_98","1998-10-18",22.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",0.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",2.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",6.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",8.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",12.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",14.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",16.82,12.10,53.78,2.00]
["STU01_98","1998-10-19",18.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",20.82,12.50,54.50,2.00]
["STU01_98","1998-10-19",22.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",0.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",2.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-20",10.82,12.90,55.22,2.00]
["STU01_98","1998-10-20",12.82,12.90,55.22,2.00]
["STU01_98","1998-10-20",14.82,12.90,55.22,2.00]
["STU01_98","1998-10-20",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-20",18.82,13.30,55.94,2.00]
["STU01_98","1998-10-20",20.82,13.30,55.94,2.00]
["STU01_98","1998-10-20",22.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",0.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",4.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",10.82,12.90,55.22,2.00]
["STU01_98","1998-10-21",12.82,12.90,55.22,2.00]
["STU01_98","1998-10-21",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",18.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",20.82,13.30,55.94,2.00]
["STU01_98","1998-10-21",22.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",0.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",4.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",8.82,12.90,55.22,2.00]
["STU01_98","1998-10-22",10.82,12.90,55.22,2.00]
["STU01_98","1998-10-22",12.82,12.90,55.22,2.00]
["STU01_98","1998-10-22",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",18.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",20.82,13.30,55.94,2.00]
["STU01_98","1998-10-22",22.82,13.30,55.94,2.00]
["STU01_98","1998-10-23",0.82,13.30,55.94,2.00]
["STU01_98","1998-10-23",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-23",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-23",6.82,12.10,53.78,2.00]
["STU01_98","1998-10-23",8.82,11.70,53.06,2.00]
["STU01_98","1998-10-23",10.82,11.70,53.06,2.00]
["STU01_98","1998-10-23",12.82,11.70,53.06,2.00]
["STU01_98","1998-10-23",14.82,12.10,53.78,2.00]
["STU01_98","1998-10-23",16.82,12.10,53.78,2.00]
["STU01_98","1998-10-23",18.82,12.10,53.78,2.00]
["STU01_98","1998-10-23",20.82,12.10,53.78,2.00]
["STU01_98","1998-10-23",22.82,12.10,53.78,2.00]
["STU01_98","1998-10-24",0.82,12.10,53.78,2.00]
["STU01_98","1998-10-24",2.82,12.50,54.50,2.00]
["STU01_98","1998-10-24",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-24",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-24",8.82,12.90,55.22,2.00]
["STU01_98","1998-10-24",10.82,12.90,55.22,2.00]
["STU01_98","1998-10-24",12.82,12.90,55.22,2.00]
["STU01_98","1998-10-24",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-24",16.82,13.70,56.66,2.00]
["STU01_98","1998-10-24",18.82,13.70,56.66,2.00]
["STU01_98","1998-10-24",20.82,13.30,55.94,2.00]
["STU01_98","1998-10-24",22.82,13.30,55.94,2.00]
["STU01_98","1998-10-25",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-25",2.82,12.50,54.50,2.00]
["STU01_98","1998-10-25",4.82,12.50,54.50,2.00]
["STU01_98","1998-10-25",6.82,12.10,53.78,2.00]
["STU01_98","1998-10-25",8.82,11.70,53.06,2.00]
["STU01_98","1998-10-25",10.82,11.70,53.06,2.00]
["STU01_98","1998-10-25",12.82,11.70,53.06,2.00]
["STU01_98","1998-10-25",14.82,12.10,53.78,2.00]
["STU01_98","1998-10-25",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-25",18.82,12.50,54.50,2.00]
["STU01_98","1998-10-25",20.82,12.50,54.50,2.00]
["STU01_98","1998-10-25",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-26",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-26",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-26",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-26",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-26",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-26",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-26",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",0.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",2.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",6.82,12.50,54.50,2.00]
["STU01_98","1998-10-27",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-27",10.82,12.50,54.50,2.00]
["STU01_98","1998-10-27",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-27",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-27",16.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",18.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-27",22.82,12.90,55.22,2.00]
["STU01_98","1998-10-28",0.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",4.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",6.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",8.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",10.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",12.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",14.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",16.82,13.30,55.94,2.00]
["STU01_98","1998-10-28",18.82,13.70,56.66,2.00]
["STU01_98","1998-10-28",20.82,13.70,56.66,2.00]
["STU01_98","1998-10-28",22.82,13.70,56.66,2.00]
["STU01_98","1998-10-29",0.82,13.70,56.66,2.00]
["STU01_98","1998-10-29",2.82,13.30,55.94,2.00]
["STU01_98","1998-10-29",4.82,12.90,55.22,2.00]
["STU01_98","1998-10-29",6.82,12.90,55.22,2.00]
["STU01_98","1998-10-29",8.82,12.50,54.50,2.00]
["STU01_98","1998-10-29",10.82,12.10,53.78,2.00]
["STU01_98","1998-10-29",12.82,12.50,54.50,2.00]
["STU01_98","1998-10-29",14.82,12.50,54.50,2.00]
["STU01_98","1998-10-29",16.82,12.50,54.50,2.00]
["STU01_98","1998-10-29",18.82,12.50,54.50,2.00]
["STU01_98","1998-10-29",20.82,12.90,55.22,2.00]
["STU01_98","1998-10-29",22.82,12.50,54.50,2.00]