{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":13},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4},{"name":"TIMESTEP","type":"number","width":20,"decimals":4}],"n_rows":16697,"rows_kept":16697,"cut":false,"deleted_skipped":2356,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["GLENBRK_97","1997-09-11",0.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-11",1.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-11",2.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-11",3.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-11",4.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-11",5.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-11",6.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-11",7.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-11",8.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-11",9.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-11",10.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-11",11.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-11",12.0000,18.2400,64.8300,1.0000]
["GLENBRK_97","1997-09-11",13.0000,19.0500,66.2900,1.0000]
["GLENBRK_97","1997-09-11",14.0000,19.5300,67.1500,1.0000]
["GLENBRK_97","1997-09-11",15.0000,19.6900,67.4400,1.0000]
["GLENBRK_97","1997-09-11",16.0000,19.2100,66.5800,1.0000]
["GLENBRK_97","1997-09-11",17.0000,18.7200,65.7000,1.0000]
["GLENBRK_97","1997-09-11",18.0000,18.4000,65.1200,1.0000]
["GLENBRK_97","1997-09-11",19.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-11",20.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-11",21.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-11",22.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-11",23.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-12",0.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-12",1.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-12",2.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-12",3.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-12",4.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-12",5.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-12",6.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-12",7.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-12",8.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-12",9.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-12",10.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-12",11.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-12",12.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-12",13.0000,18.2400,64.8300,1.0000]
["GLENBRK_97","1997-09-12",14.0000,18.8900,66.0000,1.0000]
["GLENBRK_97","1997-09-12",15.0000,18.8900,66.0000,1.0000]
["GLENBRK_97","1997-09-12",16.0000,18.5600,65.4100,1.0000]
["GLENBRK_97","1997-09-12",17.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-12",18.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-12",19.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-12",20.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-12",21.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-12",22.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-12",23.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-13",0.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-13",1.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-13",2.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-13",3.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-13",4.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-13",5.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-13",6.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-13",7.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-13",8.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-13",9.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-13",10.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-13",11.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-13",12.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-13",13.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-13",14.0000,18.8900,66.0000,1.0000]
["GLENBRK_97","1997-09-13",15.0000,18.8900,66.0000,1.0000]
["GLENBRK_97","1997-09-13",16.0000,18.5600,65.4100,1.0000]
["GLENBRK_97","1997-09-13",17.0000,18.4000,65.1200,1.0000]
["GLENBRK_97","1997-09-13",18.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-13",19.0000,17.9200,64.2600,1.0000]
["GLENBRK_97","1997-09-13",20.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-13",21.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-13",22.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-13",23.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-14",0.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-14",1.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-14",2.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",3.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",4.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",5.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-14",6.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-14",7.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-14",8.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-14",9.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-14",10.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",11.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-14",12.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",13.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",14.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-14",15.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-14",16.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-14",17.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-14",18.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-14",19.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-14",20.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-14",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-14",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-14",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-15",0.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-15",1.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-15",2.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-15",3.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-15",4.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-15",5.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-15",6.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-15",7.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-15",8.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-15",9.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-15",10.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-15",11.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-15",12.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-15",13.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-15",14.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-15",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-15",16.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-15",17.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-15",18.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-15",19.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-15",20.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-15",21.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-15",22.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-15",23.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-16",0.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-16",1.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-16",2.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-16",3.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-16",4.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-16",5.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-16",6.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-16",7.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-16",8.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-09-16",9.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-16",10.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-16",11.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-16",12.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-16",13.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-16",14.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-16",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-16",16.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-16",17.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-16",18.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-16",19.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-16",20.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-16",21.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-16",22.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-16",23.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-17",0.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-17",1.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-17",2.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-17",3.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-17",4.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-17",5.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-17",6.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-17",7.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-17",8.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-17",9.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-17",10.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-17",11.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-17",12.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-17",13.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-17",14.0000,17.9200,64.2600,1.0000]
["GLENBRK_97","1997-09-17",15.0000,18.2400,64.8300,1.0000]
["GLENBRK_97","1997-09-17",16.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-17",17.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-17",18.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-17",19.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-17",20.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-17",21.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-17",22.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-17",23.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-18",0.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-18",1.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-18",2.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-18",3.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-18",4.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-18",5.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-18",6.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-18",7.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-18",8.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-18",9.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-18",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-18",11.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-18",12.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-18",13.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-18",14.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-18",15.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-18",16.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-18",17.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-18",18.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-18",19.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-18",20.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-18",21.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-18",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-18",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-19",0.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-19",1.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-19",2.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-19",3.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-09-19",4.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-19",5.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-19",6.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-19",7.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-09-19",8.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-09-19",9.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-09-19",10.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-19",11.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-19",12.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-19",13.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-19",14.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-19",15.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-19",16.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-19",17.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-19",18.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-19",19.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-19",20.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-19",21.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-19",22.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-19",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-20",0.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-20",1.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-20",2.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-20",3.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-09-20",4.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-20",5.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-20",6.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-20",7.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-09-20",8.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-09-20",9.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-09-20",10.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-20",11.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-20",12.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-20",13.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-20",14.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-20",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-20",16.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-20",17.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-20",18.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-20",19.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-20",20.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-20",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-20",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-20",23.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-21",0.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-21",1.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-21",2.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-09-21",3.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-21",4.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-21",5.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-21",6.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-21",7.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-21",8.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-21",9.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-21",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-21",11.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-21",12.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-21",13.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-21",14.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-21",15.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-21",16.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-21",17.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-21",18.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-21",19.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-21",20.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-21",21.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-21",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-21",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-22",0.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-22",1.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-22",2.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-22",3.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-22",4.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-22",5.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-22",6.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-22",7.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-22",8.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-22",9.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-22",10.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-22",11.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-22",12.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-22",13.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-22",14.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-22",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-22",16.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-22",17.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-22",18.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-22",19.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-22",20.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-22",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-22",22.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-22",23.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-23",0.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-23",1.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-23",2.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-23",3.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-23",4.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-23",5.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-09-23",6.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-23",7.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-23",8.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-23",9.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-23",10.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-09-23",11.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-23",12.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-23",13.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-23",14.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-23",15.0000,17.9200,64.2600,1.0000]
["GLENBRK_97","1997-09-23",16.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-23",17.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-23",18.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-23",19.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-23",20.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-23",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-23",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-23",23.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-24",0.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-24",1.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-24",2.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-09-24",3.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-24",4.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-24",5.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-24",6.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-24",7.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-24",8.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-24",9.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-24",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-24",11.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-24",12.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-24",13.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-24",14.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-24",15.0000,18.4000,65.1200,1.0000]
["GLENBRK_97","1997-09-24",16.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-24",17.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-24",18.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-24",19.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-24",20.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-24",21.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-24",22.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-24",23.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-25",0.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-25",1.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-25",2.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-25",3.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-25",4.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-25",5.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-25",6.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-25",7.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-25",8.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-25",9.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-25",10.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-25",11.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-25",12.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-25",13.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-25",14.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-25",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-25",16.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-09-25",17.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-25",18.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-25",19.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-25",20.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-25",21.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-25",22.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-25",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-26",0.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-26",1.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-26",2.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-26",3.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-26",4.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-26",5.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-26",6.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-26",7.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-26",8.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-26",9.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-26",10.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-26",11.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-26",12.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-26",13.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-26",14.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-26",15.0000,18.4000,65.1200,1.0000]
["GLENBRK_97","1997-09-26",16.0000,17.9200,64.2600,1.0000]
["GLENBRK_97","1997-09-26",17.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-26",18.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-26",19.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-26",20.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-26",21.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-26",22.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-26",23.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-27",0.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-27",1.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-27",2.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-27",3.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-27",4.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-09-27",5.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-27",6.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-27",7.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-27",8.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-27",9.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-27",10.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-27",11.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-27",12.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-27",13.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-27",14.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-27",15.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-27",16.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-27",17.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-27",18.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-27",19.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-27",20.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-27",21.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-27",22.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-27",23.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-28",0.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-28",1.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-09-28",2.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-09-28",3.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-28",4.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-28",5.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-09-28",6.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-09-28",7.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-09-28",8.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-09-28",9.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-09-28",10.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-28",11.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-09-28",12.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-28",13.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-28",14.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-28",15.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-28",16.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-09-28",17.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-28",18.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-28",19.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-28",20.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-09-28",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-28",22.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-28",23.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-29",0.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-09-29",1.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-09-29",2.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-09-29",3.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-09-29",4.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-09-29",5.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-09-29",6.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-09-29",7.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-29",8.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-09-29",9.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-09-29",10.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-09-29",11.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-09-29",12.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-29",13.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-29",14.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-29",15.0000,18.0800,64.5400,1.0000]
["GLENBRK_97","1997-09-29",16.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-29",17.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-29",18.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-09-29",19.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-09-29",20.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-29",21.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-29",22.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-29",23.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-30",0.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-30",1.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-09-30",2.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-30",3.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-30",4.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-30",5.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-30",6.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-30",7.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-30",8.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-09-30",9.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-09-30",10.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-09-30",11.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-09-30",12.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-09-30",13.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-30",14.0000,17.5900,63.6600,1.0000]
["GLENBRK_97","1997-09-30",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-09-30",16.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-09-30",17.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-09-30",18.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-09-30",19.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-09-30",20.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-30",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-09-30",22.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-09-30",23.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-01",0.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-01",1.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-01",2.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-01",3.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-01",4.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",5.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",6.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",7.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",8.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",9.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-01",10.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-01",11.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-01",12.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-01",13.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-01",14.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-10-01",15.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-10-01",16.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-01",17.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-10-01",18.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-10-01",19.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-01",20.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-01",21.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-01",22.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-01",23.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-02",0.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-02",1.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-02",2.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-02",3.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-02",4.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-02",5.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-02",6.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-02",7.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-02",8.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-02",9.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-02",10.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-02",11.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-02",12.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-02",13.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-02",14.0000,17.1200,62.8200,1.0000]
["GLENBRK_97","1997-10-02",15.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-10-02",16.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-02",17.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-10-02",18.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-02",19.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-10-02",20.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-02",21.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-02",22.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-02",23.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-03",0.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-03",1.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-03",2.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-03",3.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-03",4.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-03",5.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-03",6.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-03",7.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-03",8.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-03",9.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-03",10.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-03",11.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-03",12.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-03",13.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-10-03",14.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-10-03",15.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-10-03",16.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-03",17.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-10-03",18.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-10-03",19.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-10-03",20.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-03",21.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-03",22.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-03",23.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-04",0.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-10-04",1.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-04",2.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-04",3.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-04",4.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-04",5.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-04",6.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-04",7.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-04",8.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-04",9.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-04",10.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-04",11.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-04",12.0000,16.6400,61.9500,1.0000]
["GLENBRK_97","1997-10-04",13.0000,17.4400,63.3900,1.0000]
["GLENBRK_97","1997-10-04",14.0000,17.9200,64.2600,1.0000]
["GLENBRK_97","1997-10-04",15.0000,17.7600,63.9700,1.0000]
["GLENBRK_97","1997-10-04",16.0000,17.2800,63.1000,1.0000]
["GLENBRK_97","1997-10-04",17.0000,16.8000,62.2400,1.0000]
["GLENBRK_97","1997-10-04",18.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-04",19.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-10-04",20.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-04",21.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-04",22.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-04",23.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-05",0.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-05",1.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-05",2.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-05",3.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-05",4.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-05",5.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-05",6.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-05",7.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-05",8.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-05",9.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-05",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-05",11.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-05",12.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-05",13.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-05",14.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-05",15.0000,16.9600,62.5300,1.0000]
["GLENBRK_97","1997-10-05",16.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-05",17.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-05",18.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-05",19.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-05",20.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-05",21.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-05",22.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-05",23.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-06",0.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-06",1.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-06",2.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-06",3.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-06",4.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-06",5.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-06",6.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-06",7.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-06",8.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-06",9.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-06",10.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-06",11.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-06",12.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-06",13.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-06",14.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-06",15.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-06",16.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-06",17.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-06",18.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-06",19.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-06",20.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-06",21.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-06",22.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-06",23.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-07",0.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-07",1.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-07",2.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-07",3.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-07",4.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-07",5.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-07",6.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-07",7.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-07",8.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-07",9.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-07",10.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-07",11.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-07",12.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-07",13.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-07",14.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-07",15.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-07",16.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-07",17.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-07",18.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-07",19.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-07",20.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-07",21.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-07",22.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-07",23.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-08",0.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-08",1.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-08",2.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-08",3.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-08",4.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-08",5.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-10-08",6.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-08",7.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-10-08",8.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-08",9.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-08",10.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-08",11.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-08",12.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-08",13.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-08",14.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-08",15.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-08",16.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-08",17.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-08",18.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-08",19.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-08",20.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-08",21.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-08",22.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-08",23.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",0.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",1.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",2.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",3.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",4.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",5.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",6.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",7.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",8.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-09",9.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-09",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-09",11.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-09",12.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-09",13.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-09",14.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-09",15.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-09",16.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-09",17.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-09",18.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-09",19.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-09",20.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-09",21.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-09",22.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-09",23.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-10",0.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-10",1.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-10",2.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-10",3.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",4.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",5.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",6.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",7.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-10",8.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",9.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-10",10.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-10",11.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-10",12.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-10",13.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-10",14.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-10",15.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-10",16.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-10",17.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-10",18.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-10",19.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-10",20.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-10",21.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-10",22.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-10",23.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-11",0.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-11",1.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-11",2.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-11",3.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-11",4.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-10-11",5.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-11",6.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-11",7.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-11",8.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-11",9.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-11",10.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-10-11",11.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-11",12.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-11",13.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-11",14.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-11",15.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-11",16.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-11",17.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-11",18.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-11",19.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-11",20.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-11",21.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-11",22.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-11",23.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-12",0.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-12",1.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-12",2.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-12",3.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-12",4.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-12",5.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-12",6.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-12",7.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-12",8.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-12",9.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-12",10.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-12",11.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-12",12.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-12",13.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-12",14.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-12",15.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-12",16.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-12",17.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-12",18.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-12",19.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-12",20.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-12",21.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-12",22.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-12",23.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-13",0.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-13",1.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-13",2.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-13",3.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-13",4.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-13",5.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-13",6.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-13",7.0000,9.9500,49.9100,1.0000]
["GLENBRK_97","1997-10-13",8.0000,9.9500,49.9100,1.0000]
["GLENBRK_97","1997-10-13",9.0000,9.9500,49.9100,1.0000]
["GLENBRK_97","1997-10-13",10.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-13",11.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-10-13",12.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-13",13.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-13",14.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-13",15.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-13",16.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-13",17.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-13",18.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-13",19.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-13",20.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-13",21.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-13",22.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-13",23.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-14",0.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-14",1.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-14",2.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-14",3.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-14",4.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-14",5.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-14",6.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-14",7.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-14",8.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-14",9.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-14",10.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-14",11.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-14",12.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-14",13.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-14",14.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-14",15.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-14",16.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-14",17.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-14",18.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-14",19.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-14",20.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-14",21.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-14",22.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-14",23.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-15",0.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-15",1.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-15",2.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-15",3.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-15",4.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-15",5.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-15",6.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-15",7.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-15",8.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-15",9.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-15",10.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-15",11.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-15",12.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-15",13.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-15",14.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-15",15.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-15",16.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-15",17.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-15",18.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-15",19.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-15",20.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-15",21.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-15",22.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-15",23.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-16",0.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-16",1.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-16",2.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-16",3.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-16",4.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-16",5.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-16",6.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-10-16",7.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-16",8.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-16",9.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-16",10.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-16",11.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-16",12.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-16",13.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-16",14.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-16",15.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-10-16",16.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-10-16",17.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-10-16",18.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-16",19.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-16",20.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-16",21.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-16",22.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-16",23.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-17",0.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-17",1.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-17",2.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-17",3.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-17",4.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-17",5.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-17",6.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-17",7.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-17",8.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-17",9.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-17",10.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-17",11.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-17",12.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-17",13.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-17",14.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-17",15.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-17",16.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-17",17.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-17",18.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-17",19.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-17",20.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-17",21.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-17",22.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-17",23.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-18",0.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-18",1.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-18",2.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-18",3.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-18",4.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-18",5.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-18",6.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-18",7.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-18",8.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-18",9.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-18",10.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-18",11.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-18",12.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-18",13.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-18",14.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-18",15.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-18",16.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-18",17.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-18",18.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-18",19.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-18",20.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-18",21.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-18",22.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-18",23.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-19",0.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-19",1.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-19",2.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-19",3.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-19",4.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-19",5.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-19",6.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-19",7.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-19",8.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-19",9.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-19",10.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-19",11.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-19",12.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-19",13.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-19",14.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-19",15.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-19",16.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-19",17.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-19",18.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-19",19.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-19",20.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-19",21.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-19",22.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-19",23.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-20",0.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-20",1.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-20",2.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-20",3.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-10-20",4.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-20",5.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-10-20",6.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-20",7.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-20",8.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-20",9.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-20",10.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-20",11.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-20",12.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-20",13.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-20",14.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-20",15.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-20",16.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-20",17.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-20",18.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-20",19.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-20",20.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-20",21.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-20",22.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-20",23.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-21",0.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-21",1.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-21",2.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-21",3.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-21",4.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-21",5.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-21",6.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-21",7.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-21",8.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-21",9.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-21",10.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-21",11.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-21",12.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-21",13.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-21",14.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-21",15.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-21",16.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-21",17.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-21",18.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-21",19.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-21",20.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-21",21.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-21",22.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-21",23.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",0.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",1.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",2.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",3.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",4.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",5.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-22",6.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-22",7.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-22",8.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-22",9.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-22",10.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-22",11.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",12.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-22",13.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-22",14.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-22",15.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-22",16.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-22",17.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-22",18.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-22",19.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-22",20.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-22",21.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",22.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-22",23.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-23",0.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",1.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-23",2.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-23",3.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",4.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",5.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",6.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",7.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",8.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-23",9.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-23",10.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-23",11.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-23",12.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-23",13.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-23",14.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-23",15.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-23",16.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-23",17.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-23",18.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-23",19.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-23",20.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-23",21.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-23",22.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-23",23.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-24",0.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-24",1.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-24",2.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-24",3.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-24",4.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-24",5.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-24",6.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-24",7.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-24",8.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-24",9.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-24",10.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-24",11.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-24",12.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-24",13.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-24",14.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-24",15.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-24",16.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-24",17.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-24",18.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-24",19.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-24",20.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-24",21.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-24",22.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-24",23.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-25",0.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-25",1.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-25",2.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-25",3.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-25",4.0000,9.9500,49.9100,1.0000]
["GLENBRK_97","1997-10-25",5.0000,9.6400,49.3500,1.0000]
["GLENBRK_97","1997-10-25",6.0000,9.3300,48.7900,1.0000]
["GLENBRK_97","1997-10-25",7.0000,9.0200,48.2400,1.0000]
["GLENBRK_97","1997-10-25",8.0000,8.8700,47.9700,1.0000]
["GLENBRK_97","1997-10-25",9.0000,8.8700,47.9700,1.0000]
["GLENBRK_97","1997-10-25",10.0000,9.3300,48.7900,1.0000]
["GLENBRK_97","1997-10-25",11.0000,10.1100,50.2000,1.0000]
["GLENBRK_97","1997-10-25",12.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-25",13.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-25",14.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-25",15.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-25",16.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-25",17.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-25",18.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-25",19.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-25",20.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-25",21.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-25",22.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-25",23.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-26",0.0000,10.1100,50.2000,1.0000]
["GLENBRK_97","1997-10-26",1.0000,9.7900,49.6200,1.0000]
["GLENBRK_97","1997-10-26",2.0000,9.4800,49.0600,1.0000]
["GLENBRK_97","1997-10-26",3.0000,9.3300,48.7900,1.0000]
["GLENBRK_97","1997-10-26",4.0000,9.0200,48.2400,1.0000]
["GLENBRK_97","1997-10-26",5.0000,9.0200,48.2400,1.0000]
["GLENBRK_97","1997-10-26",6.0000,8.8700,47.9700,1.0000]
["GLENBRK_97","1997-10-26",7.0000,8.7200,47.7000,1.0000]
["GLENBRK_97","1997-10-26",8.0000,8.5600,47.4100,1.0000]
["GLENBRK_97","1997-10-26",9.0000,8.8700,47.9700,1.0000]
["GLENBRK_97","1997-10-26",10.0000,9.3300,48.7900,1.0000]
["GLENBRK_97","1997-10-26",11.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-26",12.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-26",13.0000,12.2700,54.0900,1.0000]
["GLENBRK_97","1997-10-26",14.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-26",15.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-26",16.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-26",17.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-26",18.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-26",19.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-26",20.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-26",21.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-26",22.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-26",23.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-27",0.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-27",1.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-27",2.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-27",3.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-27",4.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-27",5.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-27",6.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-27",7.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-27",8.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-27",9.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-27",10.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-27",11.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-27",12.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-27",13.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-27",14.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-27",15.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-27",16.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-27",17.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-27",18.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-27",19.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-27",20.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-27",21.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-27",22.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-27",23.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-28",0.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-28",1.0000,10.5800,51.0400,1.0000]
["GLENBRK_97","1997-10-28",2.0000,10.4200,50.7600,1.0000]
["GLENBRK_97","1997-10-28",3.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-28",4.0000,10.1100,50.2000,1.0000]
["GLENBRK_97","1997-10-28",5.0000,9.7900,49.6200,1.0000]
["GLENBRK_97","1997-10-28",6.0000,9.9500,49.9100,1.0000]
["GLENBRK_97","1997-10-28",7.0000,10.1100,50.2000,1.0000]
["GLENBRK_97","1997-10-28",8.0000,10.1100,50.2000,1.0000]
["GLENBRK_97","1997-10-28",9.0000,10.2700,50.4900,1.0000]
["GLENBRK_97","1997-10-28",10.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-28",11.0000,11.1900,52.1400,1.0000]
["GLENBRK_97","1997-10-28",12.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-10-28",13.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-28",14.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-28",15.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-28",16.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-10-28",17.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-10-28",18.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-10-28",19.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-10-28",20.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-10-28",21.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-10-28",22.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-28",23.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-10-29",0.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-10-29",1.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-29",2.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-29",3.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-29",4.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-29",5.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-29",6.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-29",7.0000,10.7300,51.3100,1.0000]
["GLENBRK_97","1997-10-29",8.0000,10.8900,51.6000,1.0000]
["GLENBRK_97","1997-10-29",9.0000,11.0400,51.8700,1.0000]
["GLENBRK_97","1997-10-29",10.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-10-29",11.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-10-29",12.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-10-29",13.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-29",14.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-29",15.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-29",16.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-29",17.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-29",18.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-29",19.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-10-29",20.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-29",21.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-29",22.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-29",23.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-30",0.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-10-30",1.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",2.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",3.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",4.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",5.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",6.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",7.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-10-30",8.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",9.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-10-30",10.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-10-30",11.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-10-30",12.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-30",13.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-30",14.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-30",15.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-30",16.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-30",17.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-30",18.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-30",19.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-30",20.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-30",21.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-10-30",22.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-30",23.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-31",0.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-31",1.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-31",2.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",3.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",4.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",5.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",6.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",7.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",8.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-10-31",9.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-10-31",10.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-10-31",11.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-31",12.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-31",13.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-31",14.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-31",15.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-31",16.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-10-31",17.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-10-31",18.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-10-31",19.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-31",20.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-10-31",21.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-10-31",22.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-10-31",23.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-11-01",0.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-11-01",1.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-11-01",2.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-11-01",3.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-11-01",4.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-01",5.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-11-01",6.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-01",7.0000,13.0500,55.4900,1.0000]
["GLENBRK_97","1997-11-01",8.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-11-01",9.0000,12.5800,54.6400,1.0000]
["GLENBRK_97","1997-11-01",10.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-11-01",11.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-01",12.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-01",13.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-11-01",14.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-01",15.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-11-01",16.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-01",17.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-11-01",18.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-11-01",19.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-11-01",20.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-11-01",21.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-01",22.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-11-01",23.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-02",0.0000,12.8900,55.2000,1.0000]
["GLENBRK_97","1997-11-02",1.0000,12.7400,54.9300,1.0000]
["GLENBRK_97","1997-11-02",2.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-11-02",3.0000,12.1200,53.8200,1.0000]
["GLENBRK_97","1997-11-02",4.0000,11.9600,53.5300,1.0000]
["GLENBRK_97","1997-11-02",5.0000,11.8100,53.2600,1.0000]
["GLENBRK_97","1997-11-02",6.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-11-02",7.0000,11.5000,52.7000,1.0000]
["GLENBRK_97","1997-11-02",8.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-11-02",9.0000,11.3500,52.4300,1.0000]
["GLENBRK_97","1997-11-02",10.0000,11.6600,52.9900,1.0000]
["GLENBRK_97","1997-11-02",11.0000,12.4300,54.3700,1.0000]
["GLENBRK_97","1997-11-02",12.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-11-02",13.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-11-02",14.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-11-02",15.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-02",16.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-02",17.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-02",18.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-11-02",19.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-11-02",20.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-11-02",21.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-11-02",22.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-11-02",23.0000,13.6600,56.5900,1.0000]
["GLENBRK_97","1997-11-03",0.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",1.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",2.0000,13.2000,55.7600,1.0000]
["GLENBRK_97","1997-11-03",3.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",4.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",5.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",6.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",7.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",8.0000,13.3600,56.0500,1.0000]
["GLENBRK_97","1997-11-03",9.0000,13.5100,56.3200,1.0000]
["GLENBRK_97","1997-11-03",10.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-03",11.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-11-03",12.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-11-03",13.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-11-03",14.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-11-03",15.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-11-03",16.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-11-03",17.0000,15.8600,60.5500,1.0000]
["GLENBRK_97","1997-11-03",18.0000,15.6900,60.2400,1.0000]
["GLENBRK_97","1997-11-03",19.0000,15.3800,59.6800,1.0000]
["GLENBRK_97","1997-11-03",20.0000,15.0600,59.1100,1.0000]
["GLENBRK_97","1997-11-03",21.0000,14.7400,58.5300,1.0000]
["GLENBRK_97","1997-11-03",22.0000,14.5900,58.2600,1.0000]
["GLENBRK_97","1997-11-03",23.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-11-04",0.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-04",1.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-04",2.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-04",3.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-11-04",4.0000,13.9700,57.1500,1.0000]
["GLENBRK_97","1997-11-04",5.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-04",6.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-04",7.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-04",8.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-04",9.0000,13.8200,56.8800,1.0000]
["GLENBRK_97","1997-11-04",10.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-04",11.0000,14.4300,57.9700,1.0000]
["GLENBRK_97","1997-11-04",12.0000,15.2200,59.4000,1.0000]
["GLENBRK_97","1997-11-04",13.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-11-04",14.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-11-04",15.0000,16.4800,61.6600,1.0000]
["GLENBRK_97","1997-11-04",16.0000,16.3300,61.3900,1.0000]
["GLENBRK_97","1997-11-04",17.0000,16.1700,61.1100,1.0000]
["GLENBRK_97","1997-11-04",18.0000,16.0100,60.8200,1.0000]
["GLENBRK_97","1997-11-04",19.0000,15.5400,59.9700,1.0000]
["GLENBRK_97","1997-11-04",20.0000,14.9100,58.8400,1.0000]
["GLENBRK_97","1997-11-04",21.0000,14.2800,57.7000,1.0000]
["GLENBRK_97","1997-11-04",22.0000,14.1200,57.4200,1.0000]
["GLENBRK_97","1997-11-04",23.0000,14.1200,57.4200,1.0000]
["LAGUNA_97","1997-09-11",15.8900,19.1700,66.5100,null]
["LAGUNA_97","1997-09-11",16.8900,18.8400,65.9100,1.0000]
["LAGUNA_97","1997-09-11",17.8900,18.3600,65.0500,1.0000]
["LAGUNA_97","1997-09-11",18.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-11",19.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-11",20.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-11",21.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-11",22.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-11",23.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-12",0.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-12",1.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-12",2.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-12",3.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-12",4.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-12",5.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-12",6.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-12",7.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-12",8.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-12",9.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-12",10.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-12",11.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-12",12.8900,18.8400,65.9100,1.0000]
["LAGUNA_97","1997-09-12",13.8900,18.6800,65.6200,1.0000]
["LAGUNA_97","1997-09-12",14.8900,18.8400,65.9100,1.0000]
["LAGUNA_97","1997-09-12",15.8900,18.3600,65.0500,1.0000]
["LAGUNA_97","1997-09-12",16.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-12",17.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-12",18.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-12",19.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-12",20.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-12",21.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-12",22.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-12",23.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-13",0.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-13",1.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-13",2.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-13",3.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-13",4.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-13",5.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-13",6.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-13",7.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-13",8.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-13",9.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-13",10.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-13",11.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-13",12.8900,18.8400,65.9100,1.0000]
["LAGUNA_97","1997-09-13",13.8900,18.6800,65.6200,1.0000]
["LAGUNA_97","1997-09-13",14.8900,19.0100,66.2200,1.0000]
["LAGUNA_97","1997-09-13",15.8900,18.5200,65.3400,1.0000]
["LAGUNA_97","1997-09-13",16.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-13",17.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-13",18.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-13",19.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-13",20.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-13",21.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-13",22.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-13",23.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-14",0.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",1.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",2.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",3.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",4.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-14",5.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-14",6.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-14",7.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-14",8.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-14",9.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",10.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-14",11.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",12.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-14",13.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-14",14.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-14",15.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-14",16.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-14",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-14",18.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-14",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-14",20.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-14",21.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-14",22.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-14",23.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-15",0.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-15",1.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-15",2.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-15",3.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-15",4.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-15",5.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-15",6.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-15",7.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-15",8.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-15",9.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-15",10.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-15",11.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-15",12.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-15",13.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-15",14.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-15",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-15",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-15",17.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-15",18.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-15",19.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-15",20.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-15",21.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-15",22.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-15",23.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-16",0.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-16",1.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-16",2.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-16",3.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-16",4.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-16",5.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-16",6.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-16",7.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-16",8.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-16",9.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-16",10.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-16",11.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-16",12.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-16",13.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-16",14.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-16",15.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-16",16.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-16",17.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-16",18.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-16",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-16",20.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-16",21.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-16",22.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-16",23.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-17",0.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-17",1.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-17",2.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-17",3.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-17",4.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-17",5.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-17",6.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-17",7.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-17",8.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-17",9.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-17",10.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-17",11.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-17",12.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-17",13.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-17",14.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-17",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-17",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-17",17.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-17",18.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-17",19.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-17",20.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-17",21.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-17",22.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-17",23.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-18",0.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-18",1.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-18",2.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-18",3.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-18",4.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-18",5.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-18",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-18",7.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-18",8.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-18",9.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-18",10.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-18",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-18",12.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-18",13.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-18",14.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-18",15.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-18",16.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-18",17.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-09-18",18.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-18",19.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-18",20.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-18",21.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-18",22.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-18",23.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-19",0.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-19",1.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-19",2.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-19",3.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-19",4.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-19",5.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-19",6.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-09-19",7.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-09-19",8.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-19",9.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-19",10.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-19",11.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-19",12.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-19",13.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-19",14.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-19",15.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-19",16.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-19",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-19",18.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-19",19.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-19",20.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-19",21.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-19",22.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-19",23.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-20",0.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-20",1.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-20",2.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-20",3.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-20",4.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-20",5.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-20",6.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-20",7.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-20",8.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-20",9.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-20",10.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-20",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-20",12.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-20",13.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-20",14.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-20",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-20",16.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-20",17.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-20",18.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-20",19.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-20",20.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-20",21.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-20",22.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-20",23.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-21",0.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-21",1.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-21",2.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-21",3.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-21",4.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-21",5.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-21",6.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-21",7.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-21",8.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-21",9.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-21",10.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-21",11.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-21",12.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-21",13.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-21",14.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-21",15.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-21",16.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-21",17.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-21",18.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-21",19.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-21",20.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-21",21.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-21",22.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-21",23.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-22",0.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-22",1.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-22",2.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-22",3.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-22",4.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-22",5.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-22",6.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-22",7.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-22",8.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-22",9.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-22",10.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-22",11.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-22",12.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-22",13.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-22",14.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-22",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-22",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-22",17.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-22",18.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-22",19.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-22",20.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-22",21.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-22",22.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-22",23.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-23",0.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-23",1.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-23",2.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-23",3.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-23",4.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-23",5.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-23",6.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-09-23",7.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-23",8.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-23",9.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-23",10.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-23",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-23",12.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-23",13.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-23",14.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-23",15.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-23",16.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-23",17.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-23",18.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-23",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-23",20.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-23",21.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-23",22.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-23",23.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-24",0.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-24",1.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-24",2.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-24",3.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-24",4.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-24",5.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-24",6.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-24",7.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-24",8.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-24",9.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-24",10.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-24",11.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-24",12.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-24",13.8900,18.3600,65.0500,1.0000]
["LAGUNA_97","1997-09-24",14.8900,18.6800,65.6200,1.0000]
["LAGUNA_97","1997-09-24",15.8900,18.5200,65.3400,1.0000]
["LAGUNA_97","1997-09-24",16.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-24",17.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-24",18.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-24",19.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-24",20.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-24",21.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-24",22.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-24",23.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-25",0.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-25",1.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-25",2.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-25",3.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-25",4.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-25",5.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-25",6.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-25",7.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-25",8.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-25",9.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-25",10.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-25",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-25",12.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-25",13.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-25",14.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-25",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-25",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-25",17.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-25",18.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-25",19.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-25",20.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-25",21.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-25",22.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-25",23.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-26",0.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-26",1.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-26",2.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-26",3.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-26",4.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-26",5.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-26",6.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-26",7.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-26",8.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-26",9.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-26",10.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-26",11.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-26",12.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-26",13.8900,18.3600,65.0500,1.0000]
["LAGUNA_97","1997-09-26",14.8900,18.5200,65.3400,1.0000]
["LAGUNA_97","1997-09-26",15.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-26",16.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-26",17.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-26",18.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-26",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-26",20.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-26",21.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-26",22.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-26",23.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-27",0.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-27",1.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-27",2.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-27",3.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-27",4.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-27",5.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-27",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-27",7.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-27",8.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-27",9.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-27",10.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-09-27",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-27",12.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-27",13.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-27",14.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-27",15.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-27",16.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-27",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-27",18.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-27",19.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-27",20.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-27",21.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-09-27",22.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-27",23.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-28",0.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-09-28",1.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-28",2.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-28",3.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-09-28",4.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-28",5.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-09-28",6.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-09-28",7.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-09-28",8.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-09-28",9.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-28",10.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-28",11.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-28",12.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-09-28",13.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-28",14.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-28",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-28",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-28",17.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-28",18.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-09-28",19.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-28",20.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-28",21.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-28",22.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-09-28",23.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-09-29",0.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-09-29",1.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-29",2.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-09-29",3.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-09-29",4.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-29",5.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-09-29",6.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-29",7.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-09-29",8.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-09-29",9.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-09-29",10.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-29",11.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-09-29",12.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-09-29",13.8900,17.8700,64.1700,1.0000]
["LAGUNA_97","1997-09-29",14.8900,18.0300,64.4500,1.0000]
["LAGUNA_97","1997-09-29",15.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-29",16.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-09-29",17.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-29",18.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-29",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-29",20.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-29",21.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-29",22.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-29",23.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-30",0.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-30",1.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-30",2.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-30",3.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-09-30",4.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-30",5.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-30",6.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-30",7.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-30",8.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-09-30",9.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-09-30",10.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-09-30",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-30",12.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-30",13.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-09-30",14.8900,17.5500,63.5900,1.0000]
["LAGUNA_97","1997-09-30",15.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-09-30",16.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-09-30",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-09-30",18.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-09-30",19.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-09-30",20.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-09-30",21.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-30",22.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-09-30",23.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-01",0.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-01",1.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",2.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",3.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",4.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",5.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",6.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",7.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",8.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-01",9.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-01",10.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-01",11.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-01",12.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-10-01",13.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-10-01",14.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-10-01",15.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-10-01",16.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-01",17.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-01",18.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-01",19.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-01",20.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-01",21.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-10-01",22.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-01",23.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-02",0.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-02",1.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-02",2.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-02",3.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-02",4.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-02",5.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-02",6.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-02",7.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-02",8.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-02",9.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-02",10.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-02",11.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-02",12.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-10-02",13.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-10-02",14.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-10-02",15.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-10-02",16.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-10-02",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-02",18.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-02",19.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-02",20.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-02",21.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-02",22.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-02",23.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-03",0.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-03",1.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-03",2.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-03",3.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-03",4.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-03",5.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-03",6.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-03",7.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-03",8.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-03",9.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-03",10.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-03",11.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-03",12.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-03",13.8900,17.0700,62.7300,1.0000]
["LAGUNA_97","1997-10-03",14.8900,17.2300,63.0100,1.0000]
["LAGUNA_97","1997-10-03",15.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-10-03",16.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-10-03",17.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-03",18.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-03",19.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-10-03",20.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-10-03",21.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-03",22.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-03",23.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-04",0.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-04",1.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-04",2.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-04",3.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-04",4.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-04",5.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-04",6.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-04",7.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-04",8.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-04",9.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-04",10.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-04",11.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-10-04",12.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-10-04",13.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-10-04",14.8900,17.7100,63.8800,1.0000]
["LAGUNA_97","1997-10-04",15.8900,17.3900,63.3000,1.0000]
["LAGUNA_97","1997-10-04",16.8900,16.7600,62.1700,1.0000]
["LAGUNA_97","1997-10-04",17.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-04",18.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-04",19.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-04",20.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-04",21.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-04",22.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-04",23.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-05",0.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-05",1.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-05",2.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-05",3.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-05",4.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-05",5.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-05",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-05",7.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-05",8.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-05",9.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-05",10.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-05",11.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-05",12.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-05",13.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-05",14.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-05",15.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-05",16.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-05",17.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-05",18.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-05",19.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-05",20.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-05",21.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-05",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-05",23.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-06",0.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-06",1.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-06",2.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-06",3.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",4.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",5.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",7.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",8.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-06",9.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-06",10.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-06",11.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-06",12.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-06",13.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-06",14.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-06",15.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-06",16.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-06",17.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-06",18.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-06",19.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-06",20.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-06",21.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-06",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-06",23.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-07",0.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-07",1.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-07",2.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-07",3.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-07",4.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-07",5.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-07",6.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-07",7.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-07",8.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-07",9.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-07",10.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-07",11.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-07",12.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-07",13.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-07",14.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-07",15.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-07",16.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-07",17.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-07",18.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-07",19.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-07",20.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-07",21.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-07",22.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-07",23.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-08",0.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-08",1.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-08",2.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-08",3.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-08",4.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-08",5.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-08",6.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-08",7.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-08",8.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-08",9.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-08",10.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-08",11.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-08",12.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-08",13.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-08",14.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-08",15.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-08",16.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-08",17.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-08",18.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-08",19.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-08",20.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-08",21.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-08",22.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-08",23.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-09",0.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-09",1.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-09",2.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",3.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",4.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",5.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",6.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",7.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",8.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",9.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-09",10.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-09",11.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-09",12.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-09",13.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-09",14.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-09",15.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-09",16.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-09",17.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-09",18.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-09",19.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-09",20.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-09",21.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-09",22.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-09",23.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-10",0.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-10",1.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-10",2.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-10",3.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-10",4.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-10",5.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-10",6.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-10",7.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-10",8.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-10",9.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-10",10.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-10",11.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-10",12.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-10",13.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-10",14.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-10",15.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-10",16.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-10",17.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-10",18.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-10",19.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-10",20.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-10",21.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-10",22.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-10",23.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-11",0.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-11",1.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-11",2.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-11",3.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-11",4.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-11",5.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-11",6.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-11",7.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-11",8.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-11",9.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-11",10.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-11",11.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-11",12.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-11",13.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-11",14.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-11",15.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-11",16.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-11",17.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-11",18.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-11",19.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-11",20.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-11",21.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-11",22.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-11",23.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-12",0.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-12",1.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-12",2.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-12",3.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-12",4.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-12",5.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-12",6.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-12",7.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-12",8.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-12",9.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-12",10.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-12",11.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-12",12.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-12",13.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-12",14.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-12",15.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-12",16.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-12",17.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-12",18.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-12",19.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-12",20.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-12",21.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-12",22.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-12",23.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-13",0.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-13",1.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-13",2.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-13",3.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-13",4.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-13",5.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-13",6.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-13",7.8900,10.1900,50.3400,1.0000]
["LAGUNA_97","1997-10-13",8.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-13",9.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-13",10.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-13",11.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-13",12.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-13",13.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-13",14.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-13",15.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-13",16.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-13",17.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-13",18.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-13",19.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-13",20.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-13",21.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-13",22.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-13",23.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-14",0.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-14",1.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-14",2.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",3.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",4.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",5.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",6.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",7.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-14",8.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-14",9.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-14",10.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-14",11.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-14",12.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-14",13.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-14",14.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-14",15.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-14",16.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-14",17.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-14",18.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-14",19.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-14",20.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-14",21.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-14",22.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-14",23.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-15",0.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-15",1.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-15",2.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-15",3.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-15",4.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-15",5.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-15",6.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-15",7.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-15",8.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-15",9.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-15",10.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-15",11.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-15",12.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-15",13.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-10-15",14.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-15",15.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-15",16.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-10-15",17.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-15",18.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-15",19.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-15",20.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-15",21.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-15",22.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-15",23.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-16",0.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-16",1.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-16",2.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-16",3.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-16",4.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-16",5.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-16",6.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-16",7.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-16",8.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-16",9.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-16",10.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-16",11.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-16",12.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-16",13.8900,16.4400,61.5900,1.0000]
["LAGUNA_97","1997-10-16",14.8900,16.9200,62.4600,1.0000]
["LAGUNA_97","1997-10-16",15.8900,16.6000,61.8800,1.0000]
["LAGUNA_97","1997-10-16",16.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-10-16",17.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-16",18.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-16",19.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-16",20.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-16",21.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-16",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-16",23.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-17",0.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-17",1.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-17",2.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-17",3.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-17",4.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-17",5.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-17",6.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-17",7.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-17",8.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-17",9.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-17",10.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-17",11.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-17",12.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-17",13.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-17",14.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-17",15.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-17",16.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-17",17.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-17",18.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-17",19.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-17",20.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-17",21.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-17",22.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-17",23.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-18",0.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-18",1.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-18",2.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",3.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",4.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",5.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",6.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",7.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",8.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-18",9.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-18",10.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-18",11.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-18",12.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-18",13.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-18",14.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-18",15.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-18",16.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-18",17.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-18",18.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-18",19.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-18",20.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-18",21.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-18",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-18",23.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-19",0.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-19",1.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-19",2.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-19",3.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-19",4.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-19",5.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-19",6.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-19",7.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-19",8.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-19",9.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-19",10.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-19",11.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-19",12.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-19",13.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-19",14.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-19",15.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-19",16.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-19",17.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-19",18.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-19",19.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-19",20.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-19",21.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-19",22.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-19",23.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-20",0.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-20",1.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-20",2.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-20",3.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-20",4.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-20",5.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-20",6.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-20",7.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-20",8.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-20",9.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-20",10.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-20",11.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-20",12.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-20",13.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-20",14.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-20",15.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-20",16.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-20",17.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-20",18.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-20",19.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-20",20.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-20",21.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-20",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-20",23.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-21",0.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-21",1.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-21",2.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-21",3.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-21",4.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-21",5.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-21",6.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-21",7.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-21",8.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-21",9.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-21",10.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-21",11.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-21",12.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-21",13.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-21",14.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-21",15.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-21",16.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-21",17.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-21",18.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-21",19.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-21",20.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-21",21.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-21",22.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-21",23.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",0.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",1.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",2.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",3.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",4.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",5.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",6.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",7.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",8.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",9.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-22",10.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",11.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-22",12.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-22",13.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-22",14.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-22",15.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-22",16.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-22",17.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-22",18.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-22",19.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-22",20.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",21.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",22.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-22",23.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-23",0.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-23",1.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-23",2.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-23",3.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-23",4.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-23",5.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-23",6.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-23",7.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-23",8.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-23",9.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-23",10.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-23",11.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-23",12.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-23",13.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-23",14.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-23",15.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-23",16.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-23",17.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-23",18.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-23",19.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-23",20.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-23",21.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-23",22.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-23",23.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-24",0.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-24",1.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-24",2.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-24",3.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-24",4.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-24",5.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-24",6.8900,10.1900,50.3400,1.0000]
["LAGUNA_97","1997-10-24",7.8900,10.0400,50.0700,1.0000]
["LAGUNA_97","1997-10-24",8.8900,10.0400,50.0700,1.0000]
["LAGUNA_97","1997-10-24",9.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-24",10.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-24",11.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-24",12.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-10-24",13.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-24",14.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-24",15.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-24",16.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-24",17.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-24",18.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-24",19.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-24",20.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-24",21.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-24",22.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-24",23.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-25",0.8900,10.1900,50.3400,1.0000]
["LAGUNA_97","1997-10-25",1.8900,10.0400,50.0700,1.0000]
["LAGUNA_97","1997-10-25",2.8900,9.7300,49.5100,1.0000]
["LAGUNA_97","1997-10-25",3.8900,9.5700,49.2300,1.0000]
["LAGUNA_97","1997-10-25",4.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-25",5.8900,8.9500,48.1100,1.0000]
["LAGUNA_97","1997-10-25",6.8900,8.7900,47.8200,1.0000]
["LAGUNA_97","1997-10-25",7.8900,8.9500,48.1100,1.0000]
["LAGUNA_97","1997-10-25",8.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-25",9.8900,9.7300,49.5100,1.0000]
["LAGUNA_97","1997-10-25",10.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-25",11.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-25",12.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-25",13.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-25",14.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-25",15.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-25",16.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-25",17.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-25",18.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-25",19.8900,11.2800,52.3000,1.0000]
["LAGUNA_97","1997-10-25",20.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-25",21.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-25",22.8900,10.0400,50.0700,1.0000]
["LAGUNA_97","1997-10-25",23.8900,9.8800,49.7800,1.0000]
["LAGUNA_97","1997-10-26",0.8900,9.5700,49.2300,1.0000]
["LAGUNA_97","1997-10-26",1.8900,9.4200,48.9600,1.0000]
["LAGUNA_97","1997-10-26",2.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-26",3.8900,9.1100,48.4000,1.0000]
["LAGUNA_97","1997-10-26",4.8900,9.1100,48.4000,1.0000]
["LAGUNA_97","1997-10-26",5.8900,8.9500,48.1100,1.0000]
["LAGUNA_97","1997-10-26",6.8900,8.9500,48.1100,1.0000]
["LAGUNA_97","1997-10-26",7.8900,8.9500,48.1100,1.0000]
["LAGUNA_97","1997-10-26",8.8900,9.1100,48.4000,1.0000]
["LAGUNA_97","1997-10-26",9.8900,9.5700,49.2300,1.0000]
["LAGUNA_97","1997-10-26",10.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-26",11.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-26",12.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-26",13.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-26",14.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-26",15.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-26",16.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-26",17.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-26",18.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-26",19.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-10-26",20.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-26",21.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-26",22.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-26",23.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-27",0.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-27",1.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-27",2.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-27",3.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-27",4.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-27",5.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-27",6.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-27",7.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-27",8.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-27",9.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-27",10.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-27",11.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-27",12.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-27",13.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-27",14.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-27",15.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-27",16.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-27",17.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-27",18.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-10-27",19.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-10-27",20.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-27",21.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-27",22.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-27",23.8900,10.1900,50.3400,1.0000]
["LAGUNA_97","1997-10-28",0.8900,9.8800,49.7800,1.0000]
["LAGUNA_97","1997-10-28",1.8900,9.5700,49.2300,1.0000]
["LAGUNA_97","1997-10-28",2.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-28",3.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-28",4.8900,9.1100,48.4000,1.0000]
["LAGUNA_97","1997-10-28",5.8900,9.2600,48.6700,1.0000]
["LAGUNA_97","1997-10-28",6.8900,9.4200,48.9600,1.0000]
["LAGUNA_97","1997-10-28",7.8900,9.4200,48.9600,1.0000]
["LAGUNA_97","1997-10-28",8.8900,9.7300,49.5100,1.0000]
["LAGUNA_97","1997-10-28",9.8900,10.3500,50.6300,1.0000]
["LAGUNA_97","1997-10-28",10.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-28",11.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-28",12.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-10-28",13.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-28",14.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-28",15.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-28",16.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-28",17.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-10-28",18.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-28",19.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-28",20.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-10-28",21.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-28",22.8900,11.1300,52.0300,1.0000]
["LAGUNA_97","1997-10-28",23.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-29",0.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",1.8900,10.5100,50.9200,1.0000]
["LAGUNA_97","1997-10-29",2.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",3.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",4.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",5.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",6.8900,10.6600,51.1900,1.0000]
["LAGUNA_97","1997-10-29",7.8900,10.8200,51.4800,1.0000]
["LAGUNA_97","1997-10-29",8.8900,10.9700,51.7500,1.0000]
["LAGUNA_97","1997-10-29",9.8900,11.4300,52.5700,1.0000]
["LAGUNA_97","1997-10-29",10.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-10-29",11.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-10-29",12.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-10-29",13.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-29",14.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-29",15.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-29",16.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-10-29",17.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-10-29",18.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-29",19.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-29",20.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-29",21.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-29",22.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-29",23.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",0.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",1.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",2.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",3.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",4.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",5.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",7.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-10-30",8.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-10-30",9.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-10-30",10.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-10-30",11.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-30",12.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-30",13.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-30",14.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-10-30",15.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-30",16.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-30",17.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-30",18.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-30",19.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-30",20.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-10-30",21.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-30",22.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-30",23.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-31",0.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-31",1.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-31",2.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-31",3.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-31",4.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-31",5.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-31",6.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-10-31",7.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-31",8.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-10-31",9.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-31",10.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-10-31",11.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-31",12.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-31",13.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-31",14.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-31",15.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-31",16.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-10-31",17.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-10-31",18.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-10-31",19.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-10-31",20.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-10-31",21.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-10-31",22.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-10-31",23.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-01",0.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-01",1.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-01",2.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-01",3.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-11-01",4.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-01",5.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-01",6.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-01",7.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-01",8.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-01",9.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-01",10.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-01",11.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-01",12.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-11-01",13.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-11-01",14.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-11-01",15.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-11-01",16.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-11-01",17.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-11-01",18.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-01",19.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-01",20.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-01",21.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-01",22.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-01",23.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-02",0.8900,12.5200,54.5400,1.0000]
["LAGUNA_97","1997-11-02",1.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-11-02",2.8900,12.2100,53.9800,1.0000]
["LAGUNA_97","1997-11-02",3.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-11-02",4.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-11-02",5.8900,11.9000,53.4200,1.0000]
["LAGUNA_97","1997-11-02",6.8900,11.7400,53.1300,1.0000]
["LAGUNA_97","1997-11-02",7.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-11-02",8.8900,11.5900,52.8600,1.0000]
["LAGUNA_97","1997-11-02",9.8900,12.0600,53.7100,1.0000]
["LAGUNA_97","1997-11-02",10.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-11-02",11.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-02",12.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-02",13.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-11-02",14.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-11-02",15.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-11-02",16.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-11-02",17.8900,15.3300,59.5900,1.0000]
["LAGUNA_97","1997-11-02",18.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-11-02",19.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-02",20.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-02",21.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-11-02",22.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-02",23.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-11-03",0.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-03",1.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",2.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-03",3.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",4.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",5.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",6.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",7.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-03",8.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-03",9.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-11-03",10.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-03",11.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-03",12.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-11-03",13.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-11-03",14.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-11-03",15.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-11-03",16.8900,15.8100,60.4600,1.0000]
["LAGUNA_97","1997-11-03",17.8900,15.4900,59.8800,1.0000]
["LAGUNA_97","1997-11-03",18.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-11-03",19.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-11-03",20.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-03",21.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-11-03",22.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-03",23.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-04",0.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-04",1.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-04",2.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-04",3.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-04",4.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-04",5.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-04",6.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-04",7.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-04",8.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-04",9.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-04",10.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-04",11.8900,15.0100,59.0200,1.0000]
["LAGUNA_97","1997-11-04",12.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-11-04",13.8900,16.1200,61.0200,1.0000]
["LAGUNA_97","1997-11-04",14.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-11-04",15.8900,16.2800,61.3000,1.0000]
["LAGUNA_97","1997-11-04",16.8900,15.9700,60.7500,1.0000]
["LAGUNA_97","1997-11-04",17.8900,15.6500,60.1700,1.0000]
["LAGUNA_97","1997-11-04",18.8900,15.1700,59.3100,1.0000]
["LAGUNA_97","1997-11-04",19.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-04",20.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-04",21.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-04",22.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-04",23.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-05",0.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",1.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",2.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",3.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",4.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",5.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",6.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",7.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-05",8.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-05",9.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-05",10.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-11-05",11.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-05",12.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-05",13.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-11-05",14.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-11-05",15.8900,14.8500,58.7300,1.0000]
["LAGUNA_97","1997-11-05",16.8900,14.6900,58.4400,1.0000]
["LAGUNA_97","1997-11-05",17.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-05",18.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-05",19.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-05",20.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-05",21.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-05",22.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-05",23.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-06",0.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-11-06",1.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-06",2.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-06",3.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-06",4.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-06",5.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-06",6.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-06",7.8900,13.4500,56.2100,1.0000]
["LAGUNA_97","1997-11-06",8.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-06",9.8900,13.7600,56.7700,1.0000]
["LAGUNA_97","1997-11-06",10.8900,14.0700,57.3300,1.0000]
["LAGUNA_97","1997-11-06",11.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-06",12.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",13.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",14.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",15.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",16.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",17.8900,14.5300,58.1500,1.0000]
["LAGUNA_97","1997-11-06",18.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-06",19.8900,14.3800,57.8800,1.0000]
["LAGUNA_97","1997-11-06",20.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-11-06",21.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-11-06",22.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-06",23.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-07",0.8900,13.2900,55.9200,1.0000]
["LAGUNA_97","1997-11-07",1.8900,12.9900,55.3800,1.0000]
["LAGUNA_97","1997-11-07",2.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-07",3.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-11-07",4.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-11-07",5.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-11-07",6.8900,12.3700,54.2700,1.0000]
["LAGUNA_97","1997-11-07",7.8900,12.6800,54.8200,1.0000]
["LAGUNA_97","1997-11-07",8.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-11-07",9.8900,12.8300,55.0900,1.0000]
["LAGUNA_97","1997-11-07",10.8900,13.1400,55.6500,1.0000]
["LAGUNA_97","1997-11-07",11.8900,13.6100,56.5000,1.0000]
["LAGUNA_97","1997-11-07",12.8900,13.9100,57.0400,1.0000]
["LAGUNA_97","1997-11-07",13.8900,14.2200,57.6000,1.0000]
["LAGUNA_97","1997-11-07",14.8900,14.5300,58.1500,1.0000]
["MUDDY_H_97","1997-09-11",0.0000,17.1200,62.8200,null]
["MUDDY_H_97","1997-09-11",1.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-11",2.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-11",3.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-11",4.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-11",5.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-11",6.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-11",7.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-11",8.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-11",9.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-11",10.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-11",11.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-11",12.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-11",13.0000,19.8600,67.7500,1.0000]
["MUDDY_H_97","1997-09-11",14.0000,20.5100,68.9200,1.0000]
["MUDDY_H_97","1997-09-11",15.0000,20.6700,69.2100,1.0000]
["MUDDY_H_97","1997-09-11",16.0000,20.1800,68.3200,1.0000]
["MUDDY_H_97","1997-09-11",17.0000,19.7000,67.4600,1.0000]
["MUDDY_H_97","1997-09-11",18.0000,18.8900,66.0000,1.0000]
["MUDDY_H_97","1997-09-11",19.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-11",20.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-11",21.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-11",22.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-11",23.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-12",0.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-12",1.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-12",2.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-12",3.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-12",4.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-12",5.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-12",6.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-12",7.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-12",8.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-12",9.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-12",10.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-12",11.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-12",12.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-12",13.0000,19.2100,66.5800,1.0000]
["MUDDY_H_97","1997-09-12",14.0000,19.8600,67.7500,1.0000]
["MUDDY_H_97","1997-09-12",15.0000,19.8600,67.7500,1.0000]
["MUDDY_H_97","1997-09-12",16.0000,19.3700,66.8700,1.0000]
["MUDDY_H_97","1997-09-12",17.0000,18.8900,66.0000,1.0000]
["MUDDY_H_97","1997-09-12",18.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-12",19.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-12",20.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-12",21.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-12",22.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-12",23.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-13",0.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-13",1.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-13",2.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-13",3.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-13",4.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-13",5.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-13",6.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-13",7.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-13",8.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-13",9.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-13",10.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-13",11.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-13",12.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-13",13.0000,19.2100,66.5800,1.0000]
["MUDDY_H_97","1997-09-13",14.0000,19.7000,67.4600,1.0000]
["MUDDY_H_97","1997-09-13",15.0000,19.8600,67.7500,1.0000]
["MUDDY_H_97","1997-09-13",16.0000,19.7000,67.4600,1.0000]
["MUDDY_H_97","1997-09-13",17.0000,19.3700,66.8700,1.0000]
["MUDDY_H_97","1997-09-13",18.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-13",19.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-13",20.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-13",21.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-13",22.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-13",23.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-14",0.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-14",1.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",2.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",3.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",4.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-14",5.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-14",6.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-14",7.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-14",8.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-14",9.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-14",10.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",11.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",12.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-14",13.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-14",14.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-14",15.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-14",16.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-14",17.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-14",18.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-14",19.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-14",20.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-14",21.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-14",22.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-14",23.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-15",0.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-15",1.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-15",2.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-15",3.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-15",4.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-15",5.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-15",6.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-15",7.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-15",8.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-15",9.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-15",10.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-15",11.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-15",12.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-15",13.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-15",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-15",15.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-15",16.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-15",17.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-15",18.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-15",19.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-15",20.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-15",21.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-15",22.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-15",23.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-16",0.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-16",1.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-16",2.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-16",3.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-16",4.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-16",5.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-16",6.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-16",7.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-16",8.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-16",9.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-16",10.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-16",11.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-16",12.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-16",13.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-16",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-16",15.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-16",16.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-16",17.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-16",18.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-16",19.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-16",20.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-16",21.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-16",22.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-16",23.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-17",0.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-17",1.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-17",2.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-17",3.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-17",4.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-17",5.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-17",6.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-17",7.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-17",8.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-17",9.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-17",10.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-17",11.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-17",12.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-17",13.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-17",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-17",15.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-17",16.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-17",17.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-17",18.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-17",19.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-17",20.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-17",21.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-17",22.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-17",23.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-18",0.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-18",1.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-18",2.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-18",3.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-18",4.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-18",5.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-18",6.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-18",7.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-18",8.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-18",9.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-18",10.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-18",11.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-18",12.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-18",13.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-18",14.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-18",15.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-18",16.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-18",17.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-18",18.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-18",19.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-18",20.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-18",21.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-18",22.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-18",23.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-19",0.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-19",1.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-19",2.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-19",3.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-19",4.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-19",5.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-19",6.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-09-19",7.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-09-19",8.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-09-19",9.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-19",10.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-09-19",11.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-19",12.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-19",13.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-19",14.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-19",15.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-19",16.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-19",17.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-19",18.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-19",19.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-19",20.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-19",21.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-19",22.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-19",23.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-20",0.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-20",1.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-20",2.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-20",3.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-09-20",4.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-20",5.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-20",6.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-20",7.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-20",8.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-09-20",9.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-20",10.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-20",11.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-20",12.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-20",13.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-20",14.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-20",15.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-20",16.0000,18.8900,66.0000,1.0000]
["MUDDY_H_97","1997-09-20",17.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-20",18.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-20",19.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-20",20.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-20",21.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-20",22.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-20",23.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-21",0.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-21",1.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-21",2.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-21",3.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-21",4.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-21",5.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-21",6.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-21",7.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-21",8.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-21",9.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-21",10.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-21",11.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-21",12.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-21",13.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-21",14.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-21",15.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-21",16.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-21",17.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-21",18.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-21",19.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-21",20.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-21",21.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-21",22.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-21",23.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-22",0.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-22",1.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-22",2.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-22",3.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-22",4.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-22",5.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-22",6.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-22",7.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-22",8.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-22",9.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-22",10.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-22",11.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-22",12.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-22",13.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-22",14.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-22",15.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-22",16.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-22",17.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-22",18.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-22",19.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-22",20.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-22",21.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-22",22.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-22",23.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-23",0.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-23",1.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-23",2.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-23",3.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-23",4.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-23",5.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-23",6.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-23",7.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-09-23",8.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-09-23",9.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-23",10.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-23",11.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-23",12.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-23",13.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-23",14.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-23",15.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-23",16.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-23",17.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-23",18.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-23",19.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-23",20.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-23",21.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-23",22.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-23",23.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-24",0.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-24",1.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-09-24",2.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-24",3.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-24",4.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-24",5.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-24",6.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-09-24",7.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-24",8.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-24",9.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-24",10.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-24",11.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-24",12.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-24",13.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-24",14.0000,19.3700,66.8700,1.0000]
["MUDDY_H_97","1997-09-24",15.0000,19.7000,67.4600,1.0000]
["MUDDY_H_97","1997-09-24",16.0000,19.5400,67.1700,1.0000]
["MUDDY_H_97","1997-09-24",17.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-24",18.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-24",19.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-24",20.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-24",21.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-24",22.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-24",23.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-25",0.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-25",1.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-25",2.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-25",3.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-25",4.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-25",5.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-25",6.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-25",7.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-25",8.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-25",9.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-25",10.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-25",11.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-25",12.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-25",13.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-25",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-25",15.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-25",16.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-25",17.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-25",18.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-25",19.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-09-25",20.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-25",21.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-25",22.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-25",23.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-26",0.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-26",1.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-26",2.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-26",3.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-26",4.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-26",5.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-26",6.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-26",7.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-26",8.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-26",9.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-26",10.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-26",11.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-26",12.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-26",13.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-26",14.0000,19.0500,66.2900,1.0000]
["MUDDY_H_97","1997-09-26",15.0000,19.2100,66.5800,1.0000]
["MUDDY_H_97","1997-09-26",16.0000,18.8900,66.0000,1.0000]
["MUDDY_H_97","1997-09-26",17.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-26",18.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-26",19.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-26",20.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-26",21.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-26",22.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-26",23.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-27",0.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-27",1.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-27",2.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-09-27",3.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-27",4.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-27",5.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-27",6.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-27",7.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-27",8.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-09-27",9.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-27",10.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-27",11.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-27",12.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-27",13.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-09-27",14.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-27",15.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-27",16.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-09-27",17.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-27",18.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-27",19.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-27",20.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-27",21.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-27",22.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-27",23.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-28",0.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-28",1.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-28",2.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-28",3.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-28",4.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-28",5.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-09-28",6.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-09-28",7.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-09-28",8.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-09-28",9.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-09-28",10.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-09-28",11.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-09-28",12.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-28",13.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-28",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-28",15.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-28",16.0000,18.7200,65.7000,1.0000]
["MUDDY_H_97","1997-09-28",17.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-28",18.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-28",19.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-28",20.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-28",21.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-28",22.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-28",23.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-09-29",0.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-29",1.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-09-29",2.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-09-29",3.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-09-29",4.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-09-29",5.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-29",6.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-09-29",7.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-29",8.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-09-29",9.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-09-29",10.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-09-29",11.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-29",12.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-29",13.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-29",14.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-29",15.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-29",16.0000,18.5600,65.4100,1.0000]
["MUDDY_H_97","1997-09-29",17.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-29",18.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-29",19.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-09-29",20.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-09-29",21.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-09-29",22.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-29",23.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-30",0.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-09-30",1.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-30",2.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-09-30",3.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-30",4.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-30",5.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-30",6.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-30",7.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-30",8.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-09-30",9.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-09-30",10.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-09-30",11.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-30",12.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-09-30",13.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-09-30",14.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-09-30",15.0000,18.4000,65.1200,1.0000]
["MUDDY_H_97","1997-09-30",16.0000,18.0800,64.5400,1.0000]
["MUDDY_H_97","1997-09-30",17.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-09-30",18.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-09-30",19.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-09-30",20.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-09-30",21.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-09-30",22.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-09-30",23.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-01",0.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-01",1.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-01",2.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-01",3.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",4.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",5.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",6.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",7.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",8.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-01",9.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-01",10.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-01",11.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-01",12.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-01",13.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-10-01",14.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-10-01",15.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-10-01",16.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-10-01",17.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-10-01",18.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-10-01",19.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-10-01",20.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-10-01",21.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-01",22.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-01",23.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-02",0.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-02",1.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-02",2.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-02",3.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-02",4.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-02",5.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-02",6.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-02",7.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-02",8.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-02",9.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-02",10.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-02",11.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-02",12.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-02",13.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-10-02",14.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-10-02",15.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-10-02",16.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-10-02",17.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-10-02",18.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-10-02",19.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-02",20.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-02",21.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-02",22.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-02",23.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-03",0.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-03",1.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-03",2.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-03",3.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-03",4.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-03",5.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-03",6.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-03",7.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-03",8.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-03",9.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-03",10.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-03",11.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-03",12.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-03",13.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-10-03",14.0000,17.5900,63.6600,1.0000]
["MUDDY_H_97","1997-10-03",15.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-10-03",16.0000,17.7600,63.9700,1.0000]
["MUDDY_H_97","1997-10-03",17.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-10-03",18.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-03",19.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-10-03",20.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-10-03",21.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-03",22.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-03",23.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-04",0.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-04",1.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-04",2.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-04",3.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-04",4.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-04",5.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-04",6.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-04",7.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-04",8.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-04",9.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-04",10.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-04",11.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-04",12.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-04",13.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-10-04",14.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-10-04",15.0000,18.2400,64.8300,1.0000]
["MUDDY_H_97","1997-10-04",16.0000,17.9200,64.2600,1.0000]
["MUDDY_H_97","1997-10-04",17.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-10-04",18.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-10-04",19.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-04",20.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-04",21.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-04",22.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-04",23.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-05",0.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-05",1.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-05",2.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-05",3.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-05",4.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-05",5.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-05",6.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-05",7.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-05",8.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-05",9.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-05",10.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-05",11.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-05",12.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-05",13.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-10-05",14.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-05",15.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-10-05",16.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-05",17.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-10-05",18.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-05",19.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-05",20.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-05",21.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-05",22.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-05",23.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-06",0.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-06",1.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",2.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",3.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",4.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-06",5.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",6.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",7.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",8.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",9.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-06",10.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-06",11.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-06",12.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-06",13.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-06",14.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-06",15.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-06",16.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-06",17.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-06",18.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-06",19.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-06",20.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-06",21.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-06",22.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-06",23.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-07",0.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-07",1.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-07",2.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-07",3.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-07",4.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-07",5.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-07",6.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-07",7.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-07",8.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-07",9.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-07",10.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-07",11.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-07",12.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-07",13.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-07",14.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-07",15.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-07",16.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-07",17.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-07",18.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-07",19.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-07",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-07",21.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-07",22.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-07",23.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-08",0.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-08",1.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-08",2.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-08",3.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-08",4.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-08",5.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-08",6.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-08",7.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-08",8.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-08",9.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-08",10.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-08",11.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-08",12.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-08",13.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-08",14.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",15.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",16.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",17.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",18.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",19.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",20.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",21.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-08",22.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-08",23.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",0.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",1.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",2.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",3.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",4.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",5.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-09",6.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-09",7.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-09",8.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-09",9.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-09",10.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-09",11.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-09",12.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-09",13.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-09",14.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-09",15.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-09",16.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-09",17.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-09",18.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-09",19.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-09",20.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-09",21.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-09",22.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-09",23.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-10",0.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-10",1.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-10",2.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-10",3.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",4.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",5.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",6.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",7.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-10",8.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",9.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-10",10.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-10",11.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-10",12.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-10",13.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-10",14.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-10",15.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-10",16.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-10",17.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-10",18.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-10",19.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-10",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-10",21.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-10",22.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-10",23.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-11",0.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-11",1.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-11",2.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-11",3.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-11",4.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-11",5.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-11",6.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-11",7.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-11",8.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-11",9.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-11",10.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-11",11.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-11",12.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-11",13.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-11",14.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-11",15.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-11",16.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-11",17.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-11",18.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-11",19.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-11",20.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-11",21.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-11",22.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-11",23.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-12",0.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-12",1.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-12",2.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-12",3.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-12",4.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-12",5.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-12",6.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-12",7.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-12",8.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-12",9.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-12",10.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-12",11.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-12",12.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-12",13.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-12",14.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-12",15.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-12",16.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-12",17.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-12",18.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-12",19.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-12",20.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-12",21.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-12",22.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-12",23.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-13",0.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-13",1.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-13",2.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-13",3.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-13",4.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-13",5.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-13",6.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-13",7.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-13",8.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-13",9.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-13",10.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-13",11.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-13",12.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-13",13.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-13",14.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-13",15.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-13",16.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-13",17.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-13",18.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-13",19.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-13",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-13",21.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-13",22.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-13",23.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-14",0.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-14",1.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-14",2.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-14",3.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-14",4.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-14",5.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-14",6.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-14",7.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-14",8.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-14",9.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-14",10.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-14",11.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-14",12.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-14",13.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-14",14.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-14",15.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-14",16.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-14",17.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-14",18.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-14",19.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-14",20.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-14",21.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-14",22.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-14",23.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-15",0.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-15",1.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-15",2.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-15",3.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-15",4.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-15",5.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-15",6.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-15",7.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-15",8.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-15",9.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-15",10.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-15",11.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-15",12.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-15",13.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-15",14.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-15",15.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-10-15",16.0000,16.8000,62.2400,1.0000]
["MUDDY_H_97","1997-10-15",17.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-10-15",18.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-15",19.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-15",20.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-15",21.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-15",22.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-15",23.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-16",0.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-16",1.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-16",2.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-16",3.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-16",4.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-16",5.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-16",6.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-16",7.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-16",8.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-16",9.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-16",10.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-16",11.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-16",12.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-16",13.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-10-16",14.0000,17.1200,62.8200,1.0000]
["MUDDY_H_97","1997-10-16",15.0000,17.4400,63.3900,1.0000]
["MUDDY_H_97","1997-10-16",16.0000,17.2800,63.1000,1.0000]
["MUDDY_H_97","1997-10-16",17.0000,16.9600,62.5300,1.0000]
["MUDDY_H_97","1997-10-16",18.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-16",19.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-16",20.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-16",21.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-16",22.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-16",23.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-17",0.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-17",1.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-17",2.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-17",3.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-17",4.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-17",5.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-17",6.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-17",7.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-17",8.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-17",9.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-17",10.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-17",11.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-17",12.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-17",13.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-17",14.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-17",15.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-17",16.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-17",17.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-17",18.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-17",19.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-17",20.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-17",21.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-17",22.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-17",23.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-18",0.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-18",1.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-18",2.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-18",3.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",4.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",5.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",6.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",7.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",8.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-18",9.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-18",10.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-18",11.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-18",12.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-18",13.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-18",14.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-18",15.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-18",16.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-18",17.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-18",18.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-18",19.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-18",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-18",21.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-18",22.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-18",23.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-19",0.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-19",1.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-19",2.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-19",3.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-19",4.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-19",5.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-19",6.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-19",7.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-19",8.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-19",9.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-19",10.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-19",11.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-19",12.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-19",13.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-19",14.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-19",15.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-19",16.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-19",17.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-19",18.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-19",19.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-19",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-19",21.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-19",22.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-19",23.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-20",0.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-20",1.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-20",2.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-20",3.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-20",4.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-20",5.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-20",6.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-20",7.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-20",8.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-20",9.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-20",10.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-20",11.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-20",12.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-20",13.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-20",14.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-20",15.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-20",16.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-20",17.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-20",18.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-20",19.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-20",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-20",21.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-20",22.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-20",23.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-21",0.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-21",1.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-21",2.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-21",3.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-21",4.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-21",5.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-21",6.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-21",7.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-21",8.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-21",9.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-21",10.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-21",11.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-21",12.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-21",13.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-21",14.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-21",15.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-21",16.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-21",17.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-21",18.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-21",19.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-21",20.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-21",21.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-21",22.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-21",23.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",0.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",1.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",2.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",3.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",4.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-22",5.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-22",6.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-22",7.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-22",8.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-22",9.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-22",10.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-22",11.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",12.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-22",13.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-22",14.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-22",15.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-22",16.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-22",17.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-22",18.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-22",19.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-22",20.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-22",21.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",22.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-22",23.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-23",0.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-23",1.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-23",2.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-23",3.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-23",4.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-23",5.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-23",6.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-23",7.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-23",8.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-23",9.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-23",10.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-23",11.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-23",12.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-23",13.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-23",14.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-23",15.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-23",16.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-23",17.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-23",18.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-23",19.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-23",20.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-23",21.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-23",22.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-23",23.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-24",0.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-24",1.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-24",2.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-24",3.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-24",4.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-24",5.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-24",6.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-24",7.0000,9.9300,49.8700,1.0000]
["MUDDY_H_97","1997-10-24",8.0000,9.9300,49.8700,1.0000]
["MUDDY_H_97","1997-10-24",9.0000,9.9300,49.8700,1.0000]
["MUDDY_H_97","1997-10-24",10.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-24",11.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-24",12.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-24",13.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-24",14.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-24",15.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-24",16.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-24",17.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-24",18.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-24",19.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-24",20.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-10-24",21.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-24",22.0000,11.0300,51.8500,1.0000]
["MUDDY_H_97","1997-10-24",23.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-25",0.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-25",1.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-25",2.0000,9.7800,49.6000,1.0000]
["MUDDY_H_97","1997-10-25",3.0000,9.6200,49.3200,1.0000]
["MUDDY_H_97","1997-10-25",4.0000,9.3200,48.7800,1.0000]
["MUDDY_H_97","1997-10-25",5.0000,9.0100,48.2200,1.0000]
["MUDDY_H_97","1997-10-25",6.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-25",7.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-25",8.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-25",9.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-25",10.0000,9.3200,48.7800,1.0000]
["MUDDY_H_97","1997-10-25",11.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-25",12.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-25",13.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-25",14.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-25",15.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-25",16.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-25",17.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-25",18.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-25",19.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-25",20.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-25",21.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-25",22.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-25",23.0000,9.9300,49.8700,1.0000]
["MUDDY_H_97","1997-10-26",0.0000,9.6200,49.3200,1.0000]
["MUDDY_H_97","1997-10-26",1.0000,9.4700,49.0500,1.0000]
["MUDDY_H_97","1997-10-26",2.0000,9.3200,48.7800,1.0000]
["MUDDY_H_97","1997-10-26",3.0000,9.0100,48.2200,1.0000]
["MUDDY_H_97","1997-10-26",4.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-26",5.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-26",6.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-26",7.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-26",8.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-26",9.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-26",10.0000,9.4700,49.0500,1.0000]
["MUDDY_H_97","1997-10-26",11.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-26",12.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-26",13.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-26",14.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-26",15.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-26",16.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-26",17.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-26",18.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-26",19.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-26",20.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-26",21.0000,11.1800,52.1200,1.0000]
["MUDDY_H_97","1997-10-26",22.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-26",23.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-27",0.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-27",1.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-27",2.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-27",3.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-27",4.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-27",5.0000,10.7200,51.3000,1.0000]
["MUDDY_H_97","1997-10-27",6.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-27",7.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-27",8.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-27",9.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-27",10.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-27",11.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-10-27",12.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-10-27",13.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-27",14.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-27",15.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-27",16.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-27",17.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-27",18.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-27",19.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-27",20.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-27",21.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-27",22.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-27",23.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-28",0.0000,9.9300,49.8700,1.0000]
["MUDDY_H_97","1997-10-28",1.0000,9.6200,49.3200,1.0000]
["MUDDY_H_97","1997-10-28",2.0000,9.3200,48.7800,1.0000]
["MUDDY_H_97","1997-10-28",3.0000,9.0100,48.2200,1.0000]
["MUDDY_H_97","1997-10-28",4.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-28",5.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-28",6.0000,8.7000,47.6600,1.0000]
["MUDDY_H_97","1997-10-28",7.0000,8.8600,47.9500,1.0000]
["MUDDY_H_97","1997-10-28",8.0000,9.0100,48.2200,1.0000]
["MUDDY_H_97","1997-10-28",9.0000,9.3200,48.7800,1.0000]
["MUDDY_H_97","1997-10-28",10.0000,10.0900,50.1600,1.0000]
["MUDDY_H_97","1997-10-28",11.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-28",12.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-28",13.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-10-28",14.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-10-28",15.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-28",16.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-28",17.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-10-28",18.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-10-28",19.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-10-28",20.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-10-28",21.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-10-28",22.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-28",23.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-29",0.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-29",1.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",2.0000,10.2500,50.4500,1.0000]
["MUDDY_H_97","1997-10-29",3.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",4.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",5.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",6.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",7.0000,10.4100,50.7400,1.0000]
["MUDDY_H_97","1997-10-29",8.0000,10.5600,51.0100,1.0000]
["MUDDY_H_97","1997-10-29",9.0000,10.8700,51.5700,1.0000]
["MUDDY_H_97","1997-10-29",10.0000,11.3300,52.3900,1.0000]
["MUDDY_H_97","1997-10-29",11.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-10-29",12.0000,12.8800,55.1800,1.0000]
["MUDDY_H_97","1997-10-29",13.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-10-29",14.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-29",15.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-29",16.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-29",17.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-29",18.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-10-29",19.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-29",20.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-10-29",21.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-29",22.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-29",23.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-10-30",0.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",1.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",2.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",3.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",4.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",5.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",6.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",7.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",8.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",9.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-10-30",10.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-10-30",11.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-30",12.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-30",13.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-30",14.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-30",15.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-30",16.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-30",17.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-10-30",18.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-30",19.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-10-30",20.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-30",21.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-30",22.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-30",23.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-31",0.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-10-31",1.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",2.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",3.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",4.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",5.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",6.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",7.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",8.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",9.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-10-31",10.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-10-31",11.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-31",12.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-31",13.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-10-31",14.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-31",15.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-10-31",16.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-10-31",17.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-10-31",18.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-10-31",19.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-10-31",20.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-10-31",21.0000,15.0600,59.1100,1.0000]
["MUDDY_H_97","1997-10-31",22.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-10-31",23.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-11-01",0.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-01",1.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-01",2.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-01",3.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-11-01",4.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-11-01",5.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-11-01",6.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-11-01",7.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-11-01",8.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-11-01",9.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-11-01",10.0000,12.5700,54.6300,1.0000]
["MUDDY_H_97","1997-11-01",11.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-01",12.0000,14.2700,57.6900,1.0000]
["MUDDY_H_97","1997-11-01",13.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-11-01",14.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-11-01",15.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-11-01",16.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-11-01",17.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-11-01",18.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-11-01",19.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-11-01",20.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-01",21.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-01",22.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-01",23.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-11-02",0.0000,12.7300,54.9100,1.0000]
["MUDDY_H_97","1997-11-02",1.0000,12.4200,54.3600,1.0000]
["MUDDY_H_97","1997-11-02",2.0000,12.2600,54.0700,1.0000]
["MUDDY_H_97","1997-11-02",3.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-11-02",4.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-11-02",5.0000,11.9600,53.5300,1.0000]
["MUDDY_H_97","1997-11-02",6.0000,11.8000,53.2400,1.0000]
["MUDDY_H_97","1997-11-02",7.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-11-02",8.0000,11.4900,52.6800,1.0000]
["MUDDY_H_97","1997-11-02",9.0000,11.6400,52.9500,1.0000]
["MUDDY_H_97","1997-11-02",10.0000,12.1100,53.8000,1.0000]
["MUDDY_H_97","1997-11-02",11.0000,13.0400,55.4700,1.0000]
["MUDDY_H_97","1997-11-02",12.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-11-02",13.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-11-02",14.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-11-02",15.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-11-02",16.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-11-02",17.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-11-02",18.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-11-02",19.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-11-02",20.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-11-02",21.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-02",22.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-11-02",23.0000,13.5000,56.3000,1.0000]
["MUDDY_H_97","1997-11-03",0.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",1.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",2.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-03",3.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-03",4.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",5.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",6.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",7.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",8.0000,13.1900,55.7400,1.0000]
["MUDDY_H_97","1997-11-03",9.0000,13.3400,56.0100,1.0000]
["MUDDY_H_97","1997-11-03",10.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-03",11.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-03",12.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-11-03",13.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-11-03",14.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-11-03",15.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-11-03",16.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-11-03",17.0000,16.0100,60.8200,1.0000]
["MUDDY_H_97","1997-11-03",18.0000,15.6900,60.2400,1.0000]
["MUDDY_H_97","1997-11-03",19.0000,15.2200,59.4000,1.0000]
["MUDDY_H_97","1997-11-03",20.0000,14.9000,58.8200,1.0000]
["MUDDY_H_97","1997-11-03",21.0000,14.5800,58.2400,1.0000]
["MUDDY_H_97","1997-11-03",22.0000,14.4300,57.9700,1.0000]
["MUDDY_H_97","1997-11-03",23.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",0.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",1.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",2.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",3.0000,13.9600,57.1300,1.0000]
["MUDDY_H_97","1997-11-04",4.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-11-04",5.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-11-04",6.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-04",7.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-04",8.0000,13.6600,56.5900,1.0000]
["MUDDY_H_97","1997-11-04",9.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-11-04",10.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",11.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-11-04",12.0000,15.5300,59.9500,1.0000]
["MUDDY_H_97","1997-11-04",13.0000,16.1700,61.1100,1.0000]
["MUDDY_H_97","1997-11-04",14.0000,16.4800,61.6600,1.0000]
["MUDDY_H_97","1997-11-04",15.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-11-04",16.0000,16.6400,61.9500,1.0000]
["MUDDY_H_97","1997-11-04",17.0000,16.3200,61.3800,1.0000]
["MUDDY_H_97","1997-11-04",18.0000,15.8500,60.5300,1.0000]
["MUDDY_H_97","1997-11-04",19.0000,15.3700,59.6700,1.0000]
["MUDDY_H_97","1997-11-04",20.0000,14.7400,58.5300,1.0000]
["MUDDY_H_97","1997-11-04",21.0000,14.1200,57.4200,1.0000]
["MUDDY_H_97","1997-11-04",22.0000,13.8100,56.8600,1.0000]
["MUDDY_H_97","1997-11-04",23.0000,13.6600,56.5900,1.0000]
["OLEMA_M_97","1997-06-11",9.3700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.3900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.4300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",9.4900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.5100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.5300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.5500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.5700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.5900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.6100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.6300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.6500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.6700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.6900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.7100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.7300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.7500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.7700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.7900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.8100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.8300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.8500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.8700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.8900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.9100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.9300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.9500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.9700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",9.9900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",10.0100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",10.0300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",10.0500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.0700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.1100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",10.1300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-11",10.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.2500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.2900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.3100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.3300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.3500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.3700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.3900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.4300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.4900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.5100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.5300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.5700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.6100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.6300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.6500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.6700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-11",10.9100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",10.9300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",10.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",10.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",10.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.6500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-11",11.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",11.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.0700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.2700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.2900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.3300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.4100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-11",12.5100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.5300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.5500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.5700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",12.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.8700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.8900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.9100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.9300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.9500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.9700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",12.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.0100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.0300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.1700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-11",13.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-11",13.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",13.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-11",14.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",14.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",14.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",14.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",14.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",14.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",15.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",15.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",15.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-11",15.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",15.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-11",16.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",16.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",16.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",16.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",17.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",17.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",18.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",19.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",20.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",21.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-11",22.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",22.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-11",23.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-11",23.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",0.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",0.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",1.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",1.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",2.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",2.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",3.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",3.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.0500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.0900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.1700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",4.2100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.2300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.2500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.2700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.2900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.3100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.3300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.3500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.3700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.3900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.4100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.4300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.4500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.4700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.4900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.5100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.5300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.5500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.5700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.6700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.8700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.8900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.9100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.9300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.9500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.9700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",4.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.0100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.0300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.1500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.2100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",5.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.5300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.5700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.5900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.6100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.6300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.6500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.6700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.6900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",5.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.0700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",6.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.7100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.7300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.7500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.7700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.7900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.8100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.8300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.8500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.8700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.8900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.9100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.9300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",6.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.5100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.5300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.5700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.6100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.6300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",7.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.9100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.9300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.9500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.9700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",7.9900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.0100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.0300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.0500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.0700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.1100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.1300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.2500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.2900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.3100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.3300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.3500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.3700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.3900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.4300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.4900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.5100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.5300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.5700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.6100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.6300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.6500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.6700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.9100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.9300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.9500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.9700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",8.9900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.0100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.0300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.0500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.0700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.1100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.1300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.2500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.2900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.3100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.3300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.3500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.3900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.4900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.5100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-12",9.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.7100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.7300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.7500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.7700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.7900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.8100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.8300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.8500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.8700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.8900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.9100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.9300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",9.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.7300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.7500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-12",10.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",10.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.0700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.5300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.5700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-12",11.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.6700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.8700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.8900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.9100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.9300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.9500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.9700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",11.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.0100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.0300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.1100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.1500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",12.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",12.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",12.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",13.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",13.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",13.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",13.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",14.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",14.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",14.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",15.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",15.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",15.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",15.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",15.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",15.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",16.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",16.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",17.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-12",18.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",18.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-12",19.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",19.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-12",20.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",20.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-12",21.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",21.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-12",22.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",22.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-12",23.0300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.1100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.1500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.1700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.1900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.2100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.2300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.2500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.2700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.2900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.3100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.3300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.3500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.3700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.3900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.4100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.4300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.4500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.4700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.4900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.5100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.5300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.5500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.5700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.6700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.8700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.8900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.9100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.9300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.9500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.9700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-12",23.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",0.0100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",0.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",0.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.5300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.5700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.5900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.6100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.6300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.6500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.6700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.6900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",0.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.0700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",1.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.7100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.7300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.7500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.7700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.7900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.8100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.8300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.8500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.8700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.8900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.9100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.9300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",1.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.6100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.6500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",2.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.9100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.9300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.9500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.9700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",2.9900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.0100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.0300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.0500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.0700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.1100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.1300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.2500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.2900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.3100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.3300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.3500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.3700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.3900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.4300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.4900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.5100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.5300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.5700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",3.5900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.6100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.6300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.6500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.6700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.6900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.7100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.7300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.7500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.7700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.7900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.8100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.8300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.8500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.8700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.8900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.9100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.9300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.9500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.9700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",3.9900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.0100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.0300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.0500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.0700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.0900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.1100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.1300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.1500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.1700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.1900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.2100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.2300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.2500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.2700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.2900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.3100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.3300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.3500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.3700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.3900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.4100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",4.4300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.4500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.4700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.4900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.5100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.5300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.5500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.5700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.5900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.6100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.6300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.6500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.6700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.6900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.7100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.7300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.7500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.7700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.7900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.8100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.8300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.8500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.8700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.8900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.9100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.9300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.9500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.9700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",4.9900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.0100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.0300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.0500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.0700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.0900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.1100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.1300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.1500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",5.1700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.1900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.2100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.2300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.2500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.2700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.2900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.3100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.3300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.3500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.3700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.3900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.4100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.4300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.4500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.4700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.4900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.5100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.5300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.5500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.5700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.5900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.6100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.6300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.6500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.6700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.6900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.7100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",5.7300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.7500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.7700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.7900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.8100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.8300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.8500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.8700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.8900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.9100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.9300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.9500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.9700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",5.9900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.0100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.0300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.0500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.0700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.0900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.1100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.1300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.1500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.1700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.1900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.2100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.2300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.2500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.2700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.2900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.3100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.3300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",6.3500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.3700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.3900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.4100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.4300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.4500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.4700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.4900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.5100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.5300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.5500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.5700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.5900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.6100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.6300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.6500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.6700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.6900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.7100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.7300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.7500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.7700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.7900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.8100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.8300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.8500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.8700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.8900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.9100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.9300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.9500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.9700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",6.9900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.0100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.0300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.0500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.0700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.0900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.1100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.1300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.1500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.1700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.1900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.2100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.2300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.2500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.2700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.2900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.3100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.3300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.3500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.3700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.3900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",7.4100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.4300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.4500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.4700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.4900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.5100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.5300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.5500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.5700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.5900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.6100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.6300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.6500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.6700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.6900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.7100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.7300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.7500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.7700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.7900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.8100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.8300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.8500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.8700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.8900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.9100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.9300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.9500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.9700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",7.9900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.0100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.0300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.0500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.0700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.0900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.1100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.1300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.1500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.1700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.1900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.2100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.2300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.2500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.2700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.2900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.3100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.3300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.3500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.3700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.3900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.4100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.4300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.4500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.4700,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.4900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.5100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.5300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.5500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.5700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.5900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.6100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.6300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.6500,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.6700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.6900,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.7100,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.7300,14.1900,57.5400,0.0200]
["OLEMA_M_97","1997-06-13",8.7500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.7700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.7900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.8100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.8300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.8500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.8700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.8900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.9100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.9300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.9500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.9700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",8.9900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.0100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.0300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.0500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.0700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.0900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.1100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.1300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.1500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.1700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.1900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.2100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.2300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.2500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.2700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.2900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.3100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.3300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.3500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.3700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.3900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.4100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.4300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.4500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.4700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.4900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.5100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.5300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.5500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.5700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.5900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.6100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.6300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.6500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.6700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.6900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.7100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.7300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.7500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.7700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.7900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.8100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.8300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.8500,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.8700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.8900,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.9100,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.9300,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.9500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",9.9700,14.3500,57.8300,0.0200]
["OLEMA_M_97","1997-06-13",9.9900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.0100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.0300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.0500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.0700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.0900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.1100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.1300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.1500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.1700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.1900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.2100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.2300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.2500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.2700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.2900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.3100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.3300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.3500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.3700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.3900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.4100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.4300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.4500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.4700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.4900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.5100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.5300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.5500,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.5700,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.5900,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.6100,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.6300,14.5100,58.1200,0.0200]
["OLEMA_M_97","1997-06-13",10.6500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.6700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.6900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.7100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.7300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.7500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.7700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.7900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.8100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.8300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.8500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.8700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.8900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.9100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.9300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.9500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.9700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",10.9900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.0100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.0300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.0500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.0700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.0900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.1100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.1300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.1500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-13",11.1700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.1900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.2100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.2300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.2500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.2700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.2900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.3100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.3300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.3500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.3700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.3900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.4100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.4300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.4500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.4700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.4900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.5100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.5300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.5500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-13",11.5700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.5900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.6100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.6300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.6500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.6700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.6900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.7100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.7300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.7500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.7700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.7900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.8100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.8300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.8500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.8700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.8900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.9100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.9300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.9500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.9700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",11.9900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",12.0100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",12.0300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.0500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",12.0700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-13",12.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.1100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.1300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.4100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-13",12.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.5900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.6500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.6700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.6900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.7100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-13",12.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",12.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",12.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",12.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.1100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-13",13.4700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.4900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.5100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.5300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.5500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.5700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.6700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-13",13.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",13.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",13.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",13.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",13.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",13.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",13.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",14.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-13",14.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",14.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",14.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",14.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",15.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",15.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",15.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",16.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",16.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",16.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",16.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",16.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",16.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",17.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",18.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",19.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",19.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",20.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-13",21.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",21.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-13",22.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-13",22.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",22.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-13",23.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-13",23.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",0.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",0.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",1.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",1.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",1.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",1.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.1100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.1500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.1700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.1900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.2100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.2300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.2500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.2700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.2900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.3100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.3300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.3500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.3700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.3900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.4100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.4300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.4500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.4700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.4900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.5100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.5300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.5500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.5700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.5900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.6100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.6300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.6500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.6700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.6900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.7100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.7300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.7500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.7700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.7900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.8100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.8300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.8500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.8700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.8900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.9100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.9300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",1.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",1.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",1.9900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.0100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.0300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.0500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.0700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.0900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.1100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.1300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.1500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.1700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.1900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.2100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.2300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.2500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.2700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.2900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.3100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.3300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.3500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.3700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.3900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.5300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.5700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.5900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.6100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.6300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.6500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.6700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.6900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.9100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",2.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",2.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",2.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",2.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.4100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.4300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.4500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.4700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.4900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.5100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.5300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.5500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.5700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.6100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.6300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",3.6500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.6700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.9100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.9300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.9500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.9700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",3.9900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.0100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.0300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.0500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.0700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.0900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.1100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.1300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.1500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.1700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.1900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.2100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.2300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.2500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.2900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.3100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.3300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.3500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.3700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",4.3900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.4100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.4300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.4500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.4700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.4900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.5100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.5300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.5500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.5700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.5900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.6100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.6300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.6500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.6700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.6900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.7100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.7300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.7500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.7700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.7900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.8100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.8300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.8500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.8700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.8900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.9100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.9300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.9500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.9700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",4.9900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.0100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.0300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.0500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.0700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.0900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.1100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.1300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.1500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.1700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.1900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",5.2100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.2300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.2500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.2700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.2900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.3100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.3300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.3500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.3700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.3900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.4100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.4300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.4500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.4700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.4900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.5100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.5300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.5500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.5700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.5900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.6100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.6300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.6500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.6700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.6900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.7100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.7300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.7500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.7700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.7900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.8100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.8300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.8500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.8700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.8900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.9100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.9300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.9500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",5.9700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",5.9900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.0100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.0300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.0500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.0700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.0900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.1100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.1300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.1500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.1700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.1900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.2100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.2300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.2500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.2700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.2900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.3100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.3300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.3500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.3700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.3900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.4100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.4300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.4500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.4700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.4900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.5100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.5300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.5500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.5700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.5900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.6100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.6300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.6500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.6700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.6900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.7100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.7300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.7500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.7700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.7900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.8100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.8300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.8500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.8700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.8900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.9100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.9300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.9500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.9700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",6.9900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.0100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.0300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.0500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.0700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.0900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.1100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.1300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.1500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.1700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.1900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.2100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.2300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.2500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.2700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.2900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.3100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.3300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.3500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.3700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.3900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.4100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.4300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.4500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.4700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.4900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.5100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.5300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.5500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.5700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.5900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.6100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.6300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.6500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.6700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.6900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.7100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.7300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.7500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.7700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.7900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.8100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.8300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.8500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.8700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.8900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.9100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.9300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.9500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.9700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",7.9900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.0100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.0300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.0500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.0700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.0900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.1100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.1300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.1500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.1700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.1900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.2100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.2300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.2500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.2700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.2900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.3100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.3300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.3500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.3700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.3900,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.4100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.4300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.4500,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.4700,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.4900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.5100,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.5300,14.6700,58.4100,0.0200]
["OLEMA_M_97","1997-06-14",8.5500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.5700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.5900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.6100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.6300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.6500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.6700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.6900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.7100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.7300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.7500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.7700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.7900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.8100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.8300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.8500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.8700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.8900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.9100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.9300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.9500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.9700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",8.9900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.0100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.0300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.0500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.0700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.0900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.1100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.1300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.1500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.1700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.1900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.2100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.2300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.2500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.2700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.2900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.3100,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.3300,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.3500,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.3700,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.3900,14.8300,58.6900,0.0200]
["OLEMA_M_97","1997-06-14",9.4100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.4300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.4500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.4700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.4900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.5100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.5300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.5500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.5700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.5900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.6100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.6300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.6500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.6700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.6900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.7100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.7300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.7500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.7700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.7900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.8100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.8300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.8500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.8700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.8900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.9100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.9300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.9500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.9700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",9.9900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.0100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.0300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.0500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.0700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.0900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.1100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.1300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.1500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.1700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.1900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.2100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.2300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.2500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.2700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.2900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.3100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.3300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.3500,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.3700,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.3900,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.4100,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.4300,14.9800,58.9600,0.0200]
["OLEMA_M_97","1997-06-14",10.4500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.4700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.4900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.5100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.5300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.5500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.5700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.5900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.6100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.6300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.6500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.6700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.6900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.7100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.7300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.7500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.7700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.7900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.8100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.8300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.8500,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.8700,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.8900,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.9100,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.9300,15.1400,59.2500,0.0200]
["OLEMA_M_97","1997-06-14",10.9500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",10.9700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",10.9900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.0100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.0300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.0500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.0700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.0900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.1100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.1300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.1500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.1700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.1900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.2100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.2300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.2500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.2700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.2900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.3100,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.3300,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.3500,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.3700,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.3900,15.3100,59.5600,0.0200]
["OLEMA_M_97","1997-06-14",11.4100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.4300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.4500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.4700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.4900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.5100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.5300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.5500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.5700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.5900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.6100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.6300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.6500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.6700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.6900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.7100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.7300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.7500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.7700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.7900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.8100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.8300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.8500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.8700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.8900,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.9100,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.9300,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.9500,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.9700,15.4700,59.8500,0.0200]
["OLEMA_M_97","1997-06-14",11.9900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.0100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.0300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.0500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.0700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.0900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.1100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.1300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.1500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.1700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.1900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.2100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.2300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.2500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.2700,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.2900,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.3100,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.3300,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.3500,15.6200,60.1200,0.0200]
["OLEMA_M_97","1997-06-14",12.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-14",12.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",12.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-14",13.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-14",13.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",13.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",13.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-14",14.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",14.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",14.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-14",14.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",14.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",15.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",15.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",16.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",16.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",17.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",17.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.2900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.3100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.3300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.3500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.3700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.3900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.4100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.4700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",18.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.6500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.6700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",18.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",18.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",19.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",19.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",19.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-14",19.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",19.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",20.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-14",21.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",21.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",22.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-14",23.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",0.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",0.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",1.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",2.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",2.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",3.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",3.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",4.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",5.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",5.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",6.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",7.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",8.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",9.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",10.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",10.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-15",11.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-15",11.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",11.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-15",12.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-15",12.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",12.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-15",13.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-15",13.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",13.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",14.1700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",14.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",14.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",15.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.7500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",15.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.1500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.1700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.1900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.2100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.2300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.2500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.2700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.2900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.3100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.3300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.3500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.3700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.3900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.4100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.4300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.4700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.5300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.6100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.7500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",16.9900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.0700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.1700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.1900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",17.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.4500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.4900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.5100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.5500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.5700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.6300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.6500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.6700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.6900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.7100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.7300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.7500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.7700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.7900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.8100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.8300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.8500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.8700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.8900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.9100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.9300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.9500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.9700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",17.9900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.0100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.0300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.0700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.0900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.1300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.1900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.4500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.4900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.5100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.5500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.5700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.6300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.6500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.6700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.6900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.7100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.7300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.7500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.7700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.7900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.8100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.8300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.8500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.8700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.8900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.9100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.9300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.9500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.9700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",18.9900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.0100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.0300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.0700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.0900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.1300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.1900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.4900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.5700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.6500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.7500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-15",19.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",19.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.1500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.1700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.1900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.2100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.2300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.2500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.2700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.2900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.3100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.3300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.3500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.3700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.3900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.4100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.4300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.4700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.5300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.6100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.7500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",20.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-15",21.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",21.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-15",22.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.7300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.7500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.7700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.7900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.8100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.8300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.8500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.8700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.8900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.9100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.9300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.9500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.9700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",22.9900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.0100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.0300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.0500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.0700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.0900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.1100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.1300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.1500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.1700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.2700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.3700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.3900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.4100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.4300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.6700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-15",23.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-15",23.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.2900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.3100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.3300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.3500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.3700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.3900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.4100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.4700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.5300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.6500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.6700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",0.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",0.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",0.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",1.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",1.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",2.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",2.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",3.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.7300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.7500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.7700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.7900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.8700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.8900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",3.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",4.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.4700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.5300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.5500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.5700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.5900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.6100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.6300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.6500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.6700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.6900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",4.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.4900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.5100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",5.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",5.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",6.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",6.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",7.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",8.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",9.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",9.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-16",10.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-16",10.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",10.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-16",11.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.7100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-16",11.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",11.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-16",12.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-16",12.5300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.6500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",12.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.7500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",12.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",12.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",13.0100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.0300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.2700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.3700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.3900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.4100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.4300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",13.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",13.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",13.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",13.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",14.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.1900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.2500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.4100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.4300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.4500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.4700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.4900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.5100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.5500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.5700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",14.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.6300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.6500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.6700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.6900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.7100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.7300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.7500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.7700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.7900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.8100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.8300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.8500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.8700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.8900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.9100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.9300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.9500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.9700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",14.9900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.0100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.0300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.0700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.0900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.1300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.1900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.4500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.4900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.5100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.5500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.5700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.6300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.6500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.6700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.6900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",15.7100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.7300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.7500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.7700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.7900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.8100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.8300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.8500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.8700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.8900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.9100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.9300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.9500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.9700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",15.9900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.0100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.0300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.0500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.0700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.0900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.1100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.1300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.1500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.1700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.1900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.2100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.2300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.2500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.2700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.2900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.3100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.3300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.3500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.3700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.3900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.4100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.4300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.4500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.4700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.4900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.5100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.5300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.5500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.5700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.5900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.6100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.6300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.6500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.6700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.6900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.7100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.7300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.7500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.7700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.7900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.8100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.8300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.8500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.8700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.8900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.9100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.9300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.9500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.9700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",16.9900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.0100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.0300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.0500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.0700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.0900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.1100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.1300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.1500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.1700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.1900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.2100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.2300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.2500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.2700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.2900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.3100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.3300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.3500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.3700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.3900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.4100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.4300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.4500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.4700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.4900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.5100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.5300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.5500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.5700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.5900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.6100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.6300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.6500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.6700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.6900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.7100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.7300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.7500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.7700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.7900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.8100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.8300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.8500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.8700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.8900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.9100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.9300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.9500,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.9700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",17.9900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.0100,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.0300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.0700,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.0900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.1300,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.1900,17.6900,63.8400,0.0200]
["OLEMA_M_97","1997-06-16",18.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.4500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.4900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.5100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.5500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.5700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.5900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.6100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.6300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.6500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.6700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.6900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.7100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.7300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.7500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.7700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.7900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.8100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.8300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.8500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.8700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.8900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.9100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.9300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.9500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.9700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",18.9900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.0100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.0300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.0500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.0700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.0900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.1100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.1300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.1500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.1700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.1900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.2100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.2300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.2500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.2700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.2900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.3100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.3300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.3500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.3700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.3900,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.4100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.4300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.4500,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.4700,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.5100,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.5300,17.5300,63.5500,0.0200]
["OLEMA_M_97","1997-06-16",19.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.6100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.7500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",19.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.1500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.1700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.1900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.2100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.2300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.2500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.2700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.2900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.3100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.3300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.3500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.3700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.3900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.4100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.4300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.4700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.5300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.6100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.7500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.8100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.8700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.8900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.9100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.9300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.9500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.9700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",20.9900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.0300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.0500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.0900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.1300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.1500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.1700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.1900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.2100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.2300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.2500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.2700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.2900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.3100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.3300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.3500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.3700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.3900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.4100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.4300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.4700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.5300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.6100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-16",21.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",21.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",22.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",23.0100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-16",23.0500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.0700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.0900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.1100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.1300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.1500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.1700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.2700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.3700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.3900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.4100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.4300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.7300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.7500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.7700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.7900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.8100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.8300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.8500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.8700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-16",23.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",23.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",23.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",23.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",23.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-16",23.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.2900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.3100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.3300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.3500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.3700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.3900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.4100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.4700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.5300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.6500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.6700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",0.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",0.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",0.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",0.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",0.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",0.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.1300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.1500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.1900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.2100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.2300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.2500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.2700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.2900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.3100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.3300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.3500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.3700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.3900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.4100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.4300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.4500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.4700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.4900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.5100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.5300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.5500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.5900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",1.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",1.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.5700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.8100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.8300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.8500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",2.9100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.9300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.9500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.9700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",2.9900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.0100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.0300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.0500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.0700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.0900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.1100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.1300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.1500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.1700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.1900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.2300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.5900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.6100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.6300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.6500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.6700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.6900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",3.7100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.7300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.7500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.7700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",3.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.2100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.2500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.2700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.2900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.3100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.3300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.3500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.3700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.3900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.4100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.4300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.4500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",4.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.7900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.8100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.8300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.8500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.8700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.8900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.9100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.9300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.9500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.9700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",4.9900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.0100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.0300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.0500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.0700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.0900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.1100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.1300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.1500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.1700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.1900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.2100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.2500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",5.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",5.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.2300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.2700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.2900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.3100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.3300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.3500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.3700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.3900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",6.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",6.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.0500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.0900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",7.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.0500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.0900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",8.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.0500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.0900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.4100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.4300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.4500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.4700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.4900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.5100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.5300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.5500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.5700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.5900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.6100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.6300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.6500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.6700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.6900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.7100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.7300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.7500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.7700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.7900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.8100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.8300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.8500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.8700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.8900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.9100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.9300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.9500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.9700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",9.9900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.0100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.0300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.0500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.0700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.0900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.1100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.1300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.1500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.1700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.1900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.2100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.2300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.2500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.2700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.2900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.3100,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.3300,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.3500,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.3700,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.3900,15.7800,60.4000,0.0200]
["OLEMA_M_97","1997-06-17",10.4100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.4300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.4500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.4700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.4900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.5100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.5300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.5500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.5700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.5900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.6100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.6300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.6500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.6700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.6900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.7100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.7300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.7500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.7700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.7900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.8100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.8300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.8500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.8700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.8900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.9100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.9300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.9500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.9700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",10.9900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.0100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.0300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.0500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.0700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.0900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.1100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.1300,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.1500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.1700,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.1900,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.2100,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.2300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.2500,15.9400,60.6900,0.0200]
["OLEMA_M_97","1997-06-17",11.2700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.2900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.3100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.3300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.3500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.3700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.3900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.4100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.4300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.4500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.4700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.4900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.5100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.5300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.5500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.5700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.5900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.6100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.6300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.6500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.6700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.6900,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.7100,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.7300,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.7500,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.7700,16.1000,60.9800,0.0200]
["OLEMA_M_97","1997-06-17",11.7900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.8100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.8300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.8500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.8700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.8900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.9100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.9300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.9500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.9700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",11.9900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.0100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.0300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.0500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.0700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.0900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.1100,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.1300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.1500,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.1700,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.1900,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.2100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.2300,16.2600,61.2700,0.0200]
["OLEMA_M_97","1997-06-17",12.2500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.2700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.2900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.3100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.3300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.3500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.3700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.3900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.4100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.4300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.4500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.4700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.4900,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.5100,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.5300,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.5500,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.5700,16.4200,61.5600,0.0200]
["OLEMA_M_97","1997-06-17",12.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.6100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.6300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.6500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.6700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.6900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.7100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.7300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.7500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.7700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.7900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.8100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.8300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.8500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.8700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.8900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.9100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.9300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.9500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.9700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",12.9900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.0100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.0300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.0500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.0700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.0900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.1100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.1300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.1500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.1700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.1900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.2100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.2300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.2500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.2700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.2900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.3100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.3300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.3500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.3700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.3900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.4100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.4300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.4500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.4700,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.4900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.5100,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.5300,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.5500,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.5700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.5900,16.5700,61.8300,0.0200]
["OLEMA_M_97","1997-06-17",13.6100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.6300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.6500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.6700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.6900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.7100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.7300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.7500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.7700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.7900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.8100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.8300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.8500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.8700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.8900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.9100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.9300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.9500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.9700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",13.9900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.0100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.0300,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.0500,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.0700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.0900,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.1100,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.1700,16.7300,62.1100,0.0200]
["OLEMA_M_97","1997-06-17",14.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",14.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.4900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.5500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.5700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.6300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.6900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.7300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.7900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",14.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",14.8500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.8700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.8900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.9100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.9300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.9500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.9700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",14.9900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.0100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",15.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",15.0700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.0900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",15.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",15.1500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.1700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.2700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.3700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.3900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.4100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.4300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.7300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",15.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",15.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",16.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.1100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.1500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.2100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.2300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.2900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.3500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.3900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.4500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.4700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.5100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.5900,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.6500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.6700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.7100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.7700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.8300,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.8500,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",17.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",17.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.0100,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",18.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.0700,17.3700,63.2700,0.0200]
["OLEMA_M_97","1997-06-17",18.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",18.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.4500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.4700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.4900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.5100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.5500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.5700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.5900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.6100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.6300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.6500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.6700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.6900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.7100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.7300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.7500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.7700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.7900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.8100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.8300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.8500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.8700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.8900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.9100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.9300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.9500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.9700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",19.9900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.0100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.0300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.0500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.0700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.0900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.1100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.1300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.1500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.1700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.1900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.2100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.2300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.2500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.2700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.2900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.3100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.3300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.3500,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.3700,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.3900,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.4100,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.4300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.5300,17.2100,62.9800,0.0200]
["OLEMA_M_97","1997-06-17",20.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.7300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.7500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.7700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.7900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.8100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.8300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.8500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.8700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.8900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.9100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.9300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.9500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.9700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",20.9900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.0100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.0300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.0500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.0700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.0900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.1100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.1300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.1500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.1700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.1900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.2100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.2300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.2500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.2700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.2900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.3100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.3300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.3500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.3700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.3900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.4100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.4300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.4500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.4700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.4900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.5100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.5300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.5500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.5700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.5900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.6100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.6300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.6500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.6700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.6900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.7100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.7300,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.7500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.7900,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.8100,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.8500,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",21.9700,17.0500,62.6900,0.0200]
["OLEMA_M_97","1997-06-17",21.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.2900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.3100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.3300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.3500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.3700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.3900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.4100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.4700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.5300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.5700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.5900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.6100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.6300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.6500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.6700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.6900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.7100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.7300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.7500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.7700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.7900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.8100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.8300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.8500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.8700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.8900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.9100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.9300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.9500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.9700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",22.9900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.0100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.0300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.0500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.0700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.0900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.1100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.1300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.1500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.1700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.1900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.2100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.2300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.2500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.2700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.2900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.3100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.3300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.3500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.3700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.3900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.4100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.4300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.4500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.4700,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.4900,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.5100,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.5300,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.5500,16.8900,62.4000,0.0200]
["OLEMA_M_97","1997-06-17",23.5700,16.8900,62.4000,0.0200]
["PINE_LO_97","1997-09-10",15.0000,17.4400,63.3900,null]
["PINE_LO_97","1997-09-10",17.4000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-10",19.8000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-10",22.2000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-11",0.6000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-11",3.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-11",5.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-11",7.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-11",10.2000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-11",12.6000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-11",15.0000,18.0800,64.5400,2.4000]
["PINE_LO_97","1997-09-11",17.4000,17.7600,63.9700,2.4000]
["PINE_LO_97","1997-09-11",19.8000,17.4400,63.3900,2.4000]
["PINE_LO_97","1997-09-11",22.2000,17.1200,62.8200,2.4000]
["PINE_LO_97","1997-09-12",0.6000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-12",3.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-12",5.4000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-12",7.8000,15.6900,60.2400,2.4000]
["PINE_LO_97","1997-09-12",10.2000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-12",12.6000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-12",15.0000,18.0800,64.5400,2.4000]
["PINE_LO_97","1997-09-12",17.4000,17.6000,63.6800,2.4000]
["PINE_LO_97","1997-09-12",19.8000,17.1200,62.8200,2.4000]
["PINE_LO_97","1997-09-12",22.2000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-13",0.6000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-13",3.0000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-13",5.4000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-13",7.8000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-13",10.2000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-13",12.6000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-13",15.0000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-13",17.4000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-13",19.8000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-13",22.2000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-14",0.6000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-14",3.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-14",5.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-14",7.8000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-14",10.2000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-14",12.6000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-14",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-14",17.4000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-14",19.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-14",22.2000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-15",0.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-15",3.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-15",5.4000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-09-15",7.8000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-09-15",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-15",12.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-15",15.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-15",17.4000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-15",19.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-15",22.2000,15.6900,60.2400,2.4000]
["PINE_LO_97","1997-09-16",0.6000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-16",3.0000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-16",5.4000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-16",7.8000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-09-16",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-16",12.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-16",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-16",17.4000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-16",19.8000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-16",22.2000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-17",0.6000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-17",3.0000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-17",5.4000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-17",7.8000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-17",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-17",12.6000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-17",15.0000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-17",17.4000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-17",19.8000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-17",22.2000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-18",0.6000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-18",3.0000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-18",5.4000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-18",7.8000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-18",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-18",12.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-18",15.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-18",17.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-18",19.8000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-18",22.2000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-19",0.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-19",3.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-19",5.4000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-09-19",7.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-09-19",10.2000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-09-19",12.6000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-19",15.0000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-19",17.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-19",19.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-19",22.2000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-20",0.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-20",3.0000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-20",5.4000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-09-20",7.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-09-20",10.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-09-20",12.6000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-20",15.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-20",17.4000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-20",19.8000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-20",22.2000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-21",0.6000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-21",3.0000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-21",5.4000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-09-21",7.8000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-09-21",10.2000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-21",12.6000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-21",15.0000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-21",17.4000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-21",19.8000,15.6900,60.2400,2.4000]
["PINE_LO_97","1997-09-21",22.2000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-22",0.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-22",3.0000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-22",5.4000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-22",7.8000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-22",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-22",12.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-22",15.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-22",17.4000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-22",19.8000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-22",22.2000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-23",0.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-23",3.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-23",5.4000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-09-23",7.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-09-23",10.2000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-09-23",12.6000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-23",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-23",17.4000,16.9600,62.5300,2.4000]
["PINE_LO_97","1997-09-23",19.8000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-23",22.2000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-24",0.6000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-24",3.0000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-24",5.4000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-24",7.8000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-24",10.2000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-24",12.6000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-24",15.0000,17.2800,63.1000,2.4000]
["PINE_LO_97","1997-09-24",17.4000,17.1200,62.8200,2.4000]
["PINE_LO_97","1997-09-24",19.8000,16.9600,62.5300,2.4000]
["PINE_LO_97","1997-09-24",22.2000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-25",0.6000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-25",3.0000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-25",5.4000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-25",7.8000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-25",10.2000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-25",12.6000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-25",15.0000,17.2800,63.1000,2.4000]
["PINE_LO_97","1997-09-25",17.4000,17.1200,62.8200,2.4000]
["PINE_LO_97","1997-09-25",19.8000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-25",22.2000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-26",0.6000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-26",3.0000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-26",5.4000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-26",7.8000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-26",10.2000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-26",12.6000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-26",15.0000,17.2800,63.1000,2.4000]
["PINE_LO_97","1997-09-26",17.4000,17.1200,62.8200,2.4000]
["PINE_LO_97","1997-09-26",19.8000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-26",22.2000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-27",0.6000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-27",3.0000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-27",5.4000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-09-27",7.8000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-27",10.2000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-27",12.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-27",15.0000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-27",17.4000,16.8000,62.2400,2.4000]
["PINE_LO_97","1997-09-27",19.8000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-27",22.2000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-28",0.6000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-28",3.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-09-28",5.4000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-09-28",7.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-09-28",10.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-09-28",12.6000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-09-28",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-28",17.4000,16.6400,61.9500,2.4000]
["PINE_LO_97","1997-09-28",19.8000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-28",22.2000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-29",0.6000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-09-29",3.0000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-29",5.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-09-29",7.8000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-09-29",10.2000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-09-29",12.6000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-29",15.0000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-29",17.4000,16.3300,61.3900,2.4000]
["PINE_LO_97","1997-09-29",19.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-09-29",22.2000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-30",0.6000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-09-30",3.0000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-09-30",5.4000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-30",7.8000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-09-30",10.2000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-09-30",12.6000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-09-30",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-09-30",17.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-09-30",19.8000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-09-30",22.2000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",0.6000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",3.0000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",5.4000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",7.8000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",10.2000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-01",12.6000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-10-01",15.0000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-01",17.4000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-01",19.8000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-01",22.2000,15.6900,60.2400,2.4000]
["PINE_LO_97","1997-10-02",0.6000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-10-02",3.0000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-02",5.4000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-10-02",7.8000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-02",10.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-10-02",12.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-02",15.0000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-10-02",17.4000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-10-02",19.8000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-02",22.2000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-10-03",0.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-03",3.0000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-03",5.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-03",7.8000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-03",10.2000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-03",12.6000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-03",15.0000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-10-03",17.4000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-10-03",19.8000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-10-03",22.2000,16.0100,60.8200,2.4000]
["PINE_LO_97","1997-10-04",0.6000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-04",3.0000,15.6900,60.2400,2.4000]
["PINE_LO_97","1997-10-04",5.4000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-10-04",7.8000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-10-04",10.2000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-04",12.6000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-04",15.0000,16.4800,61.6600,2.4000]
["PINE_LO_97","1997-10-04",17.4000,16.1700,61.1100,2.4000]
["PINE_LO_97","1997-10-04",19.8000,15.8600,60.5500,2.4000]
["PINE_LO_97","1997-10-04",22.2000,15.3800,59.6800,2.4000]
["PINE_LO_97","1997-10-05",0.6000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-05",3.0000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-05",5.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-05",7.8000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-05",10.2000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-05",12.6000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-10-05",15.0000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-10-05",17.4000,15.5400,59.9700,2.4000]
["PINE_LO_97","1997-10-05",19.8000,15.2200,59.4000,2.4000]
["PINE_LO_97","1997-10-05",22.2000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-06",0.6000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-10-06",3.0000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-06",5.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-06",7.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-06",10.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-06",12.6000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-06",15.0000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-10-06",17.4000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-06",19.8000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-06",22.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-07",0.6000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-07",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-07",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-07",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-07",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-07",12.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-07",15.0000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-07",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-07",19.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-07",22.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-08",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-08",3.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-08",5.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-08",7.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-08",10.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-08",12.6000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-08",15.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-08",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-08",19.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-08",22.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-09",0.6000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-09",3.0000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-09",5.4000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-09",7.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-09",10.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-09",12.6000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-09",15.0000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-10-09",17.4000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-10-09",19.8000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-09",22.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-10",0.6000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-10",3.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-10",5.4000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-10",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-10",10.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-10",12.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-10",15.0000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-10",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-10",19.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-10",22.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-11",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-11",3.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-10-11",5.4000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-11",7.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-10-11",10.2000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-10-11",12.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-11",15.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-11",17.4000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-11",19.8000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-11",22.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-12",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-12",3.0000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-12",5.4000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-10-12",7.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-10-12",10.2000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-12",12.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-12",15.0000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-12",17.4000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-12",19.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-12",22.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-13",0.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-13",3.0000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-13",5.4000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-10-13",7.8000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-10-13",10.2000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-10-13",12.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-13",15.0000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-13",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-13",19.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-13",22.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-14",0.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-14",3.0000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-14",5.4000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-14",7.8000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-10-14",10.2000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-14",12.6000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-14",15.0000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-14",17.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-14",19.8000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-14",22.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-15",0.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-15",3.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-15",5.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-15",7.8000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-10-15",10.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-10-15",12.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-15",15.0000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-15",17.4000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-10-15",19.8000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-10-15",22.2000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-10-16",0.6000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-16",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-16",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-16",7.8000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-16",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-16",12.6000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-16",15.0000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-10-16",17.4000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-10-16",19.8000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-16",22.2000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-10-17",0.6000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-17",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-17",5.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-17",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-17",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-17",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-17",15.0000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-17",17.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-10-17",19.8000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-17",22.2000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-18",0.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-18",3.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-18",5.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-18",7.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-18",10.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-18",12.6000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-18",15.0000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-18",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-18",19.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-18",22.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-19",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-19",3.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-19",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-19",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-19",10.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-19",12.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-19",15.0000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-19",17.4000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-19",19.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-19",22.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-20",0.6000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-20",3.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-20",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-20",7.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-20",10.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-20",12.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-20",15.0000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-20",17.4000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-20",19.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-20",22.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-21",0.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-21",3.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-21",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-21",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-21",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-21",12.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-21",15.0000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-21",17.4000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-21",19.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-21",22.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-22",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-22",3.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-22",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-22",7.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-22",10.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-22",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-22",15.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-22",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-22",19.8000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-22",22.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-23",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-23",3.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-23",5.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-23",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-23",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-23",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-23",15.0000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-23",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-23",19.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-23",22.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-24",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-24",3.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-24",5.4000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-24",7.8000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-10-24",10.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-10-24",12.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-24",15.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-24",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-24",19.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-24",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-25",0.6000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-10-25",3.0000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-10-25",5.4000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-10-25",7.8000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-10-25",10.2000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-10-25",12.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-10-25",15.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-25",17.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-25",19.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-25",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-26",0.6000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-10-26",3.0000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-10-26",5.4000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-10-26",7.8000,9.0100,48.2200,2.4000]
["PINE_LO_97","1997-10-26",10.2000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-10-26",12.6000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-10-26",15.0000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-26",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-26",19.8000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-26",22.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-10-27",0.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-27",3.0000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-10-27",5.4000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-10-27",7.8000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-10-27",10.2000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-10-27",12.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-10-27",15.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-27",17.4000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-27",19.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-27",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-28",0.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-10-28",3.0000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-10-28",5.4000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-10-28",7.8000,9.0100,48.2200,2.4000]
["PINE_LO_97","1997-10-28",10.2000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-10-28",12.6000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-10-28",15.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-10-28",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-10-28",19.8000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-10-28",22.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-10-29",0.6000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-10-29",3.0000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-10-29",5.4000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-10-29",7.8000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-10-29",10.2000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-10-29",12.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-10-29",15.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-29",17.4000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-29",19.8000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-10-29",22.2000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-10-30",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-10-30",3.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-10-30",5.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-30",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-30",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-10-30",12.6000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-10-30",15.0000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-30",17.4000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-30",19.8000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-10-30",22.2000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-10-31",0.6000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-10-31",3.0000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-31",5.4000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-31",7.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-10-31",10.2000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-10-31",12.6000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-10-31",15.0000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-31",17.4000,15.0600,59.1100,2.4000]
["PINE_LO_97","1997-10-31",19.8000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-10-31",22.2000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-11-01",0.6000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-11-01",3.0000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-11-01",5.4000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-01",7.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-01",10.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-01",12.6000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-01",15.0000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-11-01",17.4000,14.9000,58.8200,2.4000]
["PINE_LO_97","1997-11-01",19.8000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-11-01",22.2000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-11-02",0.6000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-02",3.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-02",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-02",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-02",10.2000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-02",12.6000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-02",15.0000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-11-02",17.4000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-11-02",19.8000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-11-02",22.2000,13.9600,57.1300,2.4000]
["PINE_LO_97","1997-11-03",0.6000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-11-03",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-03",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-03",7.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-03",10.2000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-03",12.6000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-03",15.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-11-03",17.4000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-11-03",19.8000,14.4300,57.9700,2.4000]
["PINE_LO_97","1997-11-03",22.2000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-11-04",0.6000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-04",3.0000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-04",5.4000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-04",7.8000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-04",10.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-04",12.6000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-04",15.0000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-11-04",17.4000,14.7400,58.5300,2.4000]
["PINE_LO_97","1997-11-04",19.8000,14.5900,58.2600,2.4000]
["PINE_LO_97","1997-11-04",22.2000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-11-05",0.6000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-05",3.0000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-05",5.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-05",7.8000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-05",10.2000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-05",12.6000,13.8100,56.8600,2.4000]
["PINE_LO_97","1997-11-05",15.0000,14.2700,57.6900,2.4000]
["PINE_LO_97","1997-11-05",17.4000,14.1200,57.4200,2.4000]
["PINE_LO_97","1997-11-05",19.8000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-05",22.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-06",0.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-06",3.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-06",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-06",7.8000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-06",10.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-06",12.6000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-06",15.0000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-11-06",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-06",19.8000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-06",22.2000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-07",0.6000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-07",3.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-07",5.4000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-07",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-07",10.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-07",12.6000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-07",15.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-07",17.4000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-07",19.8000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-07",22.2000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-08",0.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-08",3.0000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-08",5.4000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-11-08",7.8000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-11-08",10.2000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-11-08",12.6000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-11-08",15.0000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-08",17.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-08",19.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-08",22.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-09",0.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-09",3.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-09",5.4000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-11-09",7.8000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-11-09",10.2000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-11-09",12.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-09",15.0000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-09",17.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-09",19.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-09",22.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-10",0.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-10",3.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-10",5.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-10",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-10",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-10",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-10",15.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-10",17.4000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-10",19.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-10",22.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-11",0.6000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-11",3.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-11",5.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-11",7.8000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-11",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-11",12.6000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-11",15.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-11",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-11",19.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-11",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-12",0.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-12",3.0000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-11-12",5.4000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-11-12",7.8000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-11-12",10.2000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-11-12",12.6000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-11-12",15.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-12",17.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-12",19.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-12",22.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-13",0.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-13",3.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-13",5.4000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-13",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-13",10.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-13",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-13",15.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-13",17.4000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-13",19.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-13",22.2000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-14",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-14",3.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-14",5.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-14",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-14",10.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-14",12.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-14",15.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-14",17.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-14",19.8000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-14",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-15",0.6000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-15",3.0000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-15",5.4000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-15",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-15",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-15",12.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-15",15.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-15",17.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-15",19.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-15",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-16",0.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-16",3.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-16",5.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-16",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-16",10.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-16",12.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-16",15.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-16",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-16",19.8000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-16",22.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-17",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-17",3.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-17",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-17",7.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-17",10.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-17",12.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-17",15.0000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-17",17.4000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-17",19.8000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-17",22.2000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-18",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-18",3.0000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-18",5.4000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-18",7.8000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-18",10.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-18",12.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-18",15.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-18",17.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-18",19.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-18",22.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-19",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-19",3.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-19",5.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-19",7.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-19",10.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-19",12.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-19",15.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-19",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-19",19.8000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-19",22.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-20",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-20",3.0000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-20",5.4000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-20",7.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-11-20",10.2000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-20",12.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-20",15.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-20",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-20",19.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-20",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-21",0.6000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-21",3.0000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-21",5.4000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-21",7.8000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-21",10.2000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-21",12.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-21",15.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-21",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-21",19.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-21",22.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-22",0.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-22",3.0000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-22",5.4000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-22",7.8000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-22",10.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-22",12.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-22",15.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-22",17.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-22",19.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-22",22.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-23",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-23",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-23",5.4000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-23",7.8000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-23",10.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-23",12.6000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-11-23",15.0000,13.6600,56.5900,2.4000]
["PINE_LO_97","1997-11-23",17.4000,13.5000,56.3000,2.4000]
["PINE_LO_97","1997-11-23",19.8000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-11-23",22.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-24",0.6000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-24",3.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-24",5.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-24",7.8000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-24",10.2000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-24",12.6000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-24",15.0000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-24",17.4000,13.3400,56.0100,2.4000]
["PINE_LO_97","1997-11-24",19.8000,13.1900,55.7400,2.4000]
["PINE_LO_97","1997-11-24",22.2000,13.0400,55.4700,2.4000]
["PINE_LO_97","1997-11-25",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-25",3.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-25",5.4000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-25",7.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-25",10.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-25",12.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-25",15.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-25",17.4000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-25",19.8000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-25",22.2000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-26",0.6000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-26",3.0000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-26",5.4000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-26",7.8000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-26",10.2000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-26",12.6000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-26",15.0000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-26",17.4000,12.8800,55.1800,2.4000]
["PINE_LO_97","1997-11-26",19.8000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-26",22.2000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-27",0.6000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-27",3.0000,12.4200,54.3600,2.4000]
["PINE_LO_97","1997-11-27",5.4000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-27",7.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-11-27",10.2000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-27",12.6000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-27",15.0000,12.5700,54.6300,2.4000]
["PINE_LO_97","1997-11-27",17.4000,12.7300,54.9100,2.4000]
["PINE_LO_97","1997-11-27",19.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-11-27",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-28",0.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-28",3.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-28",5.4000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-11-28",7.8000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-28",10.2000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-28",12.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-28",15.0000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-28",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-28",19.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-28",22.2000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-29",0.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-29",3.0000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-29",5.4000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-29",7.8000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-11-29",10.2000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-11-29",12.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-11-29",15.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-29",17.4000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-29",19.8000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-29",22.2000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-11-30",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-30",3.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-30",5.4000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-30",7.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-30",10.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-30",12.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-11-30",15.0000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-30",17.4000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-11-30",19.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-11-30",22.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-01",0.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-01",3.0000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-01",5.4000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-12-01",7.8000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-01",10.2000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-01",12.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-01",15.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-01",17.4000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-01",19.8000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-01",22.2000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-02",0.6000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-02",3.0000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-02",5.4000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-02",7.8000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-02",10.2000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-02",12.6000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-12-02",15.0000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-02",17.4000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-02",19.8000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-02",22.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-03",0.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-03",3.0000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-03",5.4000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-03",7.8000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-03",10.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-03",12.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-03",15.0000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-03",17.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-03",19.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-03",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-04",0.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-04",3.0000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-04",5.4000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-04",7.8000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-04",10.2000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-04",12.6000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-04",15.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-04",17.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-04",19.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-04",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-05",0.6000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-05",3.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-05",5.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-05",7.8000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-05",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-05",12.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-05",15.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-05",17.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-05",19.8000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-12-05",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-06",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-06",3.0000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-06",5.4000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-06",7.8000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-06",10.2000,11.6400,52.9500,2.4000]
["PINE_LO_97","1997-12-06",12.6000,11.9600,53.5300,2.4000]
["PINE_LO_97","1997-12-06",15.0000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-06",17.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-06",19.8000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-06",22.2000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-07",0.6000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-07",3.0000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-07",5.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-07",7.8000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-12-07",10.2000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-12-07",12.6000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-12-07",15.0000,12.2600,54.0700,2.4000]
["PINE_LO_97","1997-12-07",17.4000,12.1100,53.8000,2.4000]
["PINE_LO_97","1997-12-07",19.8000,11.8000,53.2400,2.4000]
["PINE_LO_97","1997-12-07",22.2000,11.4900,52.6800,2.4000]
["PINE_LO_97","1997-12-08",0.6000,11.3300,52.3900,2.4000]
["PINE_LO_97","1997-12-08",3.0000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-08",5.4000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-08",7.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-08",10.2000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-08",12.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-08",15.0000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-08",17.4000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-08",19.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-08",22.2000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-09",0.6000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-12-09",3.0000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-09",5.4000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-09",7.8000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-12-09",10.2000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-09",12.6000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-09",15.0000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-09",17.4000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-09",19.8000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-09",22.2000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-10",0.6000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-10",3.0000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-10",5.4000,9.0100,48.2200,2.4000]
["PINE_LO_97","1997-12-10",7.8000,8.8500,47.9300,2.4000]
["PINE_LO_97","1997-12-10",10.2000,8.8500,47.9300,2.4000]
["PINE_LO_97","1997-12-10",12.6000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-12-10",15.0000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-12-10",17.4000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-12-10",19.8000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-10",22.2000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-12-11",0.6000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-11",3.0000,9.0100,48.2200,2.4000]
["PINE_LO_97","1997-12-11",5.4000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-11",7.8000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-11",10.2000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-11",12.6000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-11",15.0000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-11",17.4000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-11",19.8000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-11",22.2000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-12",0.6000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-12",3.0000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-12",5.4000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-12",7.8000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-12",10.2000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-12",12.6000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-12",15.0000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-12",17.4000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-12-12",19.8000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-12",22.2000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-12-13",0.6000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-13",3.0000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-13",5.4000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-13",7.8000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-13",10.2000,9.1600,48.4900,2.4000]
["PINE_LO_97","1997-12-13",12.6000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-13",15.0000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-13",17.4000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-12-13",19.8000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-13",22.2000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-14",0.6000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-14",3.0000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-14",5.4000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-14",7.8000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-14",10.2000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-14",12.6000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-14",15.0000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-14",17.4000,11.1800,52.1200,2.4000]
["PINE_LO_97","1997-12-14",19.8000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-14",22.2000,10.4100,50.7400,2.4000]
["PINE_LO_97","1997-12-15",0.6000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-15",3.0000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-15",5.4000,9.3200,48.7800,2.4000]
["PINE_LO_97","1997-12-15",7.8000,9.0100,48.2200,2.4000]
["PINE_LO_97","1997-12-15",10.2000,8.8500,47.9300,2.4000]
["PINE_LO_97","1997-12-15",12.6000,9.4700,49.0500,2.4000]
["PINE_LO_97","1997-12-15",15.0000,10.0900,50.1600,2.4000]
["PINE_LO_97","1997-12-15",17.4000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-15",19.8000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-15",22.2000,9.9400,49.8900,2.4000]
["PINE_LO_97","1997-12-16",0.6000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-16",3.0000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-16",5.4000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-16",7.8000,9.6200,49.3200,2.4000]
["PINE_LO_97","1997-12-16",10.2000,9.7800,49.6000,2.4000]
["PINE_LO_97","1997-12-16",12.6000,10.2500,50.4500,2.4000]
["PINE_LO_97","1997-12-16",15.0000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-16",17.4000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-16",19.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-16",22.2000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-17",0.6000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-17",3.0000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-17",5.4000,10.5600,51.0100,2.4000]
["PINE_LO_97","1997-12-17",7.8000,10.7200,51.3000,2.4000]
["PINE_LO_97","1997-12-17",10.2000,10.8700,51.5700,2.4000]
["PINE_LO_97","1997-12-17",12.6000,11.0300,51.8500,2.4000]
["PINE_LO_97","1997-12-17",15.0000,17.1200,62.8200,2.4000]
["PINE_CO_97","1997-09-11",0.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-11",0.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-11",1.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-11",1.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-11",2.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-11",3.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-11",3.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-11",4.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-11",4.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-11",5.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-11",6.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-11",6.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-11",7.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-11",7.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-11",8.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-11",9.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-11",9.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-11",10.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-11",10.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-11",11.4000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-11",12.0000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-11",12.6000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-11",13.2000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-11",13.8000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-11",14.4000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-11",15.0000,19.3600,66.8500,0.6000]
["PINE_CO_97","1997-09-11",15.6000,19.6800,67.4200,0.6000]
["PINE_CO_97","1997-09-11",16.2000,19.8400,67.7100,0.6000]
["PINE_CO_97","1997-09-11",16.8000,19.6800,67.4200,0.6000]
["PINE_CO_97","1997-09-11",17.4000,19.5200,67.1400,0.6000]
["PINE_CO_97","1997-09-11",18.0000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-11",18.6000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-11",19.2000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-11",19.8000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-11",20.4000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-11",21.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-11",21.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-11",22.2000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-11",22.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-11",23.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-12",0.0000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-12",0.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-12",1.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-12",1.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-12",2.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-12",3.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-12",3.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-12",4.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-12",4.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-12",5.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-12",6.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-12",6.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-12",7.2000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-12",7.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-12",8.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-12",9.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-12",9.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-12",10.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-12",10.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-12",11.4000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-12",12.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-12",12.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-12",13.2000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-12",13.8000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-12",14.4000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-12",15.0000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-12",15.6000,19.3600,66.8500,0.6000]
["PINE_CO_97","1997-09-12",16.2000,19.6800,67.4200,0.6000]
["PINE_CO_97","1997-09-12",16.8000,19.6800,67.4200,0.6000]
["PINE_CO_97","1997-09-12",17.4000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-12",18.0000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-12",18.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-12",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-12",19.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-12",20.4000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-12",21.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-12",21.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-12",22.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-12",22.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-12",23.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",0.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",0.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",1.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-13",1.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-13",2.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-13",3.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-13",3.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-13",4.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-13",4.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-13",5.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-13",6.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-13",6.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-13",7.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-13",7.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-13",8.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-13",9.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-13",9.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-13",10.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-13",10.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-13",11.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-13",12.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-13",12.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",13.2000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-13",13.8000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-13",14.4000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-13",15.0000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-13",15.6000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-13",16.2000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-13",16.8000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-13",17.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-13",18.0000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-13",18.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-13",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-13",19.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-13",20.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",21.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",21.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-13",22.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-13",22.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-13",23.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-14",0.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",0.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",1.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",1.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",2.4000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",3.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",3.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",4.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",4.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",5.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",6.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",6.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",7.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",7.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",8.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",9.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",9.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-14",10.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-14",10.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-14",11.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",12.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",12.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",13.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",13.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",14.4000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-14",15.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-14",15.6000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-14",16.2000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-14",16.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-14",17.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-14",18.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",18.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-14",19.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-14",19.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-14",20.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-14",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-14",21.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-14",22.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-14",22.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-14",23.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-15",0.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-15",0.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-15",1.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-15",1.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-15",2.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",3.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",3.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",4.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",4.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",5.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",6.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",6.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",7.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",7.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",8.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-15",9.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-15",9.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-15",10.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-15",10.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-15",11.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-15",12.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-15",12.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-15",13.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-15",13.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-15",14.4000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-15",15.0000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-15",15.6000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-15",16.2000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-15",16.8000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-15",17.4000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-15",18.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-15",18.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-15",19.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-15",19.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-15",20.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-15",21.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-15",21.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-15",22.2000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-15",22.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-15",23.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-16",0.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-16",0.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-16",1.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-16",1.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-16",2.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-16",3.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-16",3.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-16",4.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-16",4.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-16",5.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-16",6.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-16",6.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-16",7.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-16",7.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-16",8.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-16",9.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-16",9.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-16",10.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-16",10.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-16",11.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-16",12.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-16",12.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-16",13.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-16",13.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-16",14.4000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-16",15.0000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-16",15.6000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-16",16.2000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-16",16.8000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-16",17.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-16",18.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-16",18.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-16",19.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-16",19.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-16",20.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-16",21.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-16",21.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-16",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-16",22.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-16",23.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-17",0.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-17",0.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-17",1.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-17",1.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-17",2.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-17",3.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-17",3.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-17",4.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-17",4.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-17",5.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-17",6.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-17",6.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-17",7.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-17",7.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-17",8.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-17",9.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-17",9.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-17",10.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-17",10.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-17",11.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-17",12.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-17",12.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-17",13.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-17",13.8000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-17",14.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-17",15.0000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-17",15.6000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-17",16.2000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-17",16.8000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-17",17.4000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-17",18.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-17",18.6000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-17",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-17",19.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-17",20.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-17",21.0000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-17",21.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-17",22.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-17",22.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-17",23.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-18",0.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-18",0.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-18",1.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-18",1.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-18",2.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-18",3.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-18",3.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-18",4.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-18",4.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-18",5.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-18",6.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-18",6.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-18",7.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-18",7.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-18",8.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-18",9.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-18",9.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-18",10.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-18",10.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-18",11.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-18",12.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-18",12.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-18",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-18",13.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-18",14.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-18",15.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-18",15.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-18",16.2000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-18",16.8000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-18",17.4000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-18",18.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-18",18.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-18",19.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-18",19.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-18",20.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-18",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-18",21.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-18",22.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-18",22.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-18",23.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-19",0.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-19",0.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-19",1.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-19",1.8000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-19",2.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-19",3.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-19",3.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-19",4.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-19",4.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-19",5.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-19",6.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-19",6.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-19",7.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-19",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-19",8.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-19",9.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-19",9.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-19",10.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-19",10.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-19",11.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-19",12.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-19",12.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-19",13.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-19",13.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-19",14.4000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-19",15.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-19",15.6000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-19",16.2000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-19",16.8000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-19",17.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-19",18.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-19",18.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-19",19.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-19",19.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-19",20.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-19",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-19",21.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-19",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-19",22.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-19",23.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-20",0.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-20",0.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-20",1.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-20",1.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-20",2.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-20",3.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-20",3.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-20",4.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-20",4.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-20",5.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-20",6.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-20",6.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-20",7.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-20",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-20",8.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-20",9.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-20",9.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-20",10.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-20",10.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-20",11.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-20",12.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-20",12.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-20",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-20",13.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-20",14.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-20",15.0000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-20",15.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-20",16.2000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-20",16.8000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-20",17.4000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-20",18.0000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-20",18.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-20",19.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-20",19.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-20",20.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-20",21.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-20",21.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-20",22.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-20",22.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-20",23.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-21",0.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-21",0.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-21",1.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",1.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",2.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",3.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",3.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",4.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",4.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",5.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",6.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",6.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",7.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-21",7.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-21",8.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-21",9.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",9.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-21",10.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-21",10.8000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-21",11.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-21",12.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-21",12.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-21",13.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-21",13.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-21",14.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-21",15.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-21",15.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-21",16.2000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-21",16.8000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-21",17.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-21",18.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-21",18.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-21",19.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-21",19.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-21",20.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-21",21.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-21",21.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-21",22.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-21",22.8000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-21",23.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-22",0.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-22",0.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-22",1.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-22",1.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-22",2.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-22",3.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-22",3.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-22",4.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-22",4.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-22",5.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-22",6.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-22",6.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-22",7.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-22",7.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-22",8.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-22",9.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-22",9.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-22",10.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-22",10.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-22",11.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-22",12.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-22",12.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-22",13.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-22",13.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-22",14.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-22",15.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-22",15.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-22",16.2000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-22",16.8000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-22",17.4000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-22",18.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-22",18.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-22",19.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-22",19.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-22",20.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-22",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-22",21.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-22",22.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-22",22.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-22",23.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-23",0.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-23",0.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-23",1.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-23",1.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-23",2.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-23",3.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-23",3.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-23",4.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-23",4.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-23",5.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-23",6.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-23",6.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-23",7.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-23",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-23",8.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-23",9.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-23",9.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-23",10.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-23",10.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-23",11.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-23",12.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-23",12.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-23",13.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-23",13.8000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-23",14.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-23",15.0000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-23",15.6000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-23",16.2000,19.3600,66.8500,0.6000]
["PINE_CO_97","1997-09-23",16.8000,19.5200,67.1400,0.6000]
["PINE_CO_97","1997-09-23",17.4000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-23",18.0000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-23",18.6000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-23",19.2000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-23",19.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-23",20.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-23",21.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-23",21.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-23",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-23",22.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-23",23.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-24",0.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-24",0.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-24",1.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-24",1.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-24",2.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-24",3.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-24",3.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-24",4.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-24",4.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-24",5.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-24",6.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-24",6.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-24",7.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-24",7.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-24",8.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-24",9.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-24",9.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-24",10.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-24",10.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-24",11.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-24",12.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-24",12.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-24",13.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-24",13.8000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-24",14.4000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-24",15.0000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-24",15.6000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-24",16.2000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-24",16.8000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-24",17.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-24",18.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-24",18.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-24",19.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-24",19.8000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-24",20.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-24",21.0000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-24",21.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-24",22.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-24",22.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-24",23.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-25",0.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-25",0.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-25",1.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-25",1.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-25",2.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-25",3.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-25",3.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-25",4.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-25",4.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-25",5.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-25",6.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-25",6.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-25",7.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-25",7.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-25",8.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-25",9.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-25",9.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-25",10.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-25",10.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-25",11.4000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-25",12.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-25",12.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-25",13.2000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-25",13.8000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-25",14.4000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-25",15.0000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-25",15.6000,18.8700,65.9700,0.6000]
["PINE_CO_97","1997-09-25",16.2000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-25",16.8000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-25",17.4000,18.5400,65.3700,0.6000]
["PINE_CO_97","1997-09-25",18.0000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-25",18.6000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-25",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-25",19.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-25",20.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-25",21.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-25",21.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-25",22.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-25",22.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-25",23.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-26",0.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-26",0.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-26",1.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-26",1.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-26",2.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-26",3.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-26",3.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",4.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",4.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",5.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",6.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",6.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",7.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",7.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-26",8.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-26",9.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-26",9.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-26",10.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-26",10.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-26",11.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-26",12.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-26",12.6000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-26",13.2000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-26",13.8000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-26",14.4000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-26",15.0000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-26",15.6000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-26",16.2000,19.1900,66.5400,0.6000]
["PINE_CO_97","1997-09-26",16.8000,19.0300,66.2500,0.6000]
["PINE_CO_97","1997-09-26",17.4000,18.7100,65.6800,0.6000]
["PINE_CO_97","1997-09-26",18.0000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-26",18.6000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-26",19.2000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-26",19.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-26",20.4000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-26",21.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-26",21.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-26",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-26",22.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-26",23.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-27",0.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-27",0.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-27",1.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-27",1.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-27",2.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-27",3.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-27",3.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-27",4.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-27",4.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-27",5.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-27",6.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-27",6.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-27",7.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-27",7.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-27",8.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-27",9.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-27",9.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-27",10.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-27",10.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-27",11.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-27",12.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-27",12.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-27",13.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-27",13.8000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-27",14.4000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-27",15.0000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-27",15.6000,18.3800,65.0800,0.6000]
["PINE_CO_97","1997-09-27",16.2000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-27",16.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-27",17.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-27",18.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-27",18.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-27",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-27",19.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-27",20.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-27",21.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-27",21.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-27",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-27",22.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-27",23.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-28",0.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-28",0.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-28",1.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-28",1.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-28",2.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-28",3.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-28",3.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-28",4.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-09-28",4.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-28",5.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-28",6.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-09-28",6.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-28",7.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-28",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-28",8.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-09-28",9.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-09-28",9.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-09-28",10.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-28",10.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-28",11.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-28",12.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-28",12.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-28",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-28",13.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-28",14.4000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-28",15.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-28",15.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-28",16.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-28",16.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-28",17.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-28",18.0000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-28",18.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-28",19.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-28",19.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-28",20.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-28",21.0000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-28",21.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-28",22.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-28",22.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-28",23.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-29",0.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-29",0.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-29",1.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-29",1.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-29",2.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-29",3.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-29",3.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-29",4.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-29",4.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-29",5.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-29",6.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-09-29",6.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-29",7.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-29",7.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-29",8.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-09-29",9.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-09-29",9.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-09-29",10.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-29",10.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-29",11.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-29",12.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-29",12.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-29",13.2000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-09-29",13.8000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-29",14.4000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-29",15.0000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-29",15.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-29",16.2000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-29",16.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-29",17.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-29",18.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-29",18.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-29",19.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-29",19.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-29",20.4000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-29",21.0000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-29",21.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-29",22.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-29",22.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-29",23.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-30",0.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-30",0.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-30",1.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-30",1.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-30",2.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-30",3.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",3.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",4.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",4.8000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",5.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",6.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",6.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",7.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-30",7.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-30",8.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-09-30",9.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-09-30",9.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-30",10.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-09-30",10.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-30",11.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-09-30",12.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-30",12.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-09-30",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-09-30",13.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-30",14.4000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-30",15.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-30",15.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-09-30",16.2000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-09-30",16.8000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-09-30",17.4000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-09-30",18.0000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-09-30",18.6000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-09-30",19.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-09-30",19.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-09-30",20.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-09-30",21.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-09-30",21.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-30",22.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-30",22.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-09-30",23.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",0.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",0.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",1.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",1.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",2.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",3.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",3.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",4.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",4.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",5.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",6.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",6.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",7.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",7.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",8.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",9.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",9.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-01",10.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",10.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-01",11.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-01",12.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-01",12.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-01",13.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-01",13.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-01",14.4000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-01",15.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-01",15.6000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-01",16.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-01",16.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-01",17.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-01",18.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-01",18.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-01",19.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-01",19.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-01",20.4000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-01",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-01",21.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-01",22.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-01",22.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-01",23.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-02",0.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-02",0.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-02",1.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-02",1.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-02",2.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-02",3.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-02",3.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-02",4.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-02",4.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-02",5.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-02",6.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-02",6.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-02",7.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-02",7.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-02",8.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-02",9.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-02",9.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-02",10.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-02",10.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-02",11.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-02",12.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-02",12.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-02",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-02",13.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-02",14.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-10-02",15.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-02",15.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-02",16.2000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-02",16.8000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-02",17.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-10-02",18.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-02",18.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-02",19.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-02",19.8000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-02",20.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-02",21.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-02",21.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-02",22.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-02",22.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-02",23.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-03",0.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-03",0.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-03",1.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-03",1.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-03",2.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-03",3.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-03",3.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-03",4.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-03",4.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-03",5.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-03",6.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-03",6.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-03",7.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-03",7.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-03",8.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-03",9.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-03",9.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-03",10.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-03",10.8000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-03",11.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-03",12.0000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-03",12.6000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-03",13.2000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-03",13.8000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-10-03",14.4000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-03",15.0000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-03",15.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-10-03",16.2000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-10-03",16.8000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-10-03",17.4000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-10-03",18.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-03",18.6000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-03",19.2000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-10-03",19.8000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-03",20.4000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-03",21.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-03",21.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-03",22.2000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-03",22.8000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-03",23.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-04",0.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-04",0.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-04",1.2000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-04",1.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-04",2.4000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-04",3.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-04",3.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-04",4.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-04",4.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-04",5.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-04",6.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-04",6.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-04",7.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-04",7.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-04",8.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-04",9.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-04",9.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-04",10.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-04",10.8000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-04",11.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-04",12.0000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-04",12.6000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-04",13.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-04",13.8000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-10-04",14.4000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-04",15.0000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-10-04",15.6000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-10-04",16.2000,18.2200,64.8000,0.6000]
["PINE_CO_97","1997-10-04",16.8000,18.0600,64.5100,0.6000]
["PINE_CO_97","1997-10-04",17.4000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-04",18.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-04",18.6000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-10-04",19.2000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-04",19.8000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-04",20.4000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-04",21.0000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-04",21.6000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-04",22.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-04",22.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-04",23.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-05",0.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-05",0.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-05",1.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-05",1.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-05",2.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-05",3.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-05",3.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-05",4.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-05",4.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-05",5.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-05",6.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-05",6.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-05",7.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-05",7.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-05",8.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-05",9.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-05",9.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-05",10.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-05",10.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-05",11.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-05",12.0000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-05",12.6000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-05",13.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-05",13.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-05",14.4000,17.2600,63.0700,0.6000]
["PINE_CO_97","1997-10-05",15.0000,17.5800,63.6400,0.6000]
["PINE_CO_97","1997-10-05",15.6000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-05",16.2000,17.9000,64.2200,0.6000]
["PINE_CO_97","1997-10-05",16.8000,17.7400,63.9300,0.6000]
["PINE_CO_97","1997-10-05",17.4000,17.4200,63.3600,0.6000]
["PINE_CO_97","1997-10-05",18.0000,17.1000,62.7800,0.6000]
["PINE_CO_97","1997-10-05",18.6000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-05",19.2000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-05",19.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-05",20.4000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-05",21.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-05",21.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-05",22.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-05",22.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-05",23.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-06",0.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-06",0.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-06",1.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-06",1.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-06",2.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-06",3.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-06",3.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-06",4.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-06",4.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-06",5.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-06",6.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-06",6.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-06",7.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-06",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-06",8.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-06",9.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-06",9.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-06",10.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-06",10.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-06",11.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-06",12.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-06",12.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-06",13.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-06",13.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-06",14.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-06",15.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-06",15.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-06",16.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-06",16.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-06",17.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-06",18.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-06",18.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-06",19.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-06",19.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-06",20.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-06",21.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-06",21.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-06",22.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-06",22.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-06",23.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-07",0.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-07",0.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-07",1.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-07",1.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-07",2.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-07",3.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-07",3.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-07",4.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-07",4.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-07",5.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-07",6.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-07",6.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-07",7.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-07",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-07",8.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-07",9.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-07",9.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-07",10.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-07",10.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-07",11.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-07",12.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-07",12.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-07",13.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-07",13.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-07",14.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-07",15.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-07",15.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-07",16.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-07",16.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-07",17.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-07",18.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-07",18.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-07",19.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-07",19.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-07",20.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-07",21.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-07",21.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-07",22.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-07",22.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-07",23.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-08",0.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-08",0.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-08",1.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-08",1.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-08",2.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-08",3.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-08",3.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-08",4.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-08",4.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-08",5.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-08",6.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",6.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",7.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",7.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",8.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",9.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-08",9.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-08",10.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-08",10.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-08",11.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-08",12.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-08",12.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-08",13.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-08",13.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",14.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",15.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",16.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",16.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-08",17.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-08",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-08",18.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",19.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-08",19.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",20.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",21.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",21.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",22.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",22.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-08",23.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-09",0.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",0.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",1.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",1.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",2.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-09",3.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-09",3.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-09",4.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-09",4.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",5.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",6.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",6.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",7.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",7.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-09",8.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-09",9.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",9.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",10.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",10.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-09",11.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-09",12.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",12.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-09",13.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-09",13.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-09",14.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-09",15.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-09",15.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-09",16.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-09",16.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-09",17.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-09",18.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-09",18.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-09",19.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-09",19.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-09",20.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-09",21.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-09",21.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-09",22.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",22.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-09",23.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-10",0.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-10",0.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-10",1.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-10",1.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-10",2.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-10",3.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",3.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",4.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",4.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",5.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",6.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",6.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",7.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",8.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-10",9.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-10",9.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-10",10.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-10",10.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-10",11.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-10",12.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-10",12.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-10",13.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-10",13.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-10",14.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-10",15.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-10",15.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-10",16.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-10",16.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-10",17.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-10",18.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-10",18.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-10",19.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-10",19.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-10",20.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-10",21.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-10",21.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-10",22.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-10",22.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-10",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-11",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-11",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-11",1.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-11",1.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-11",2.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-11",3.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-11",3.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-11",4.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-11",4.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-11",5.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-11",6.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-11",6.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-11",7.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-11",7.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-11",8.4000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-11",9.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-11",9.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-11",10.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-11",10.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-11",11.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-11",12.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-11",12.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-11",13.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-11",13.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-11",14.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-11",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-11",15.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-11",16.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-11",16.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-11",17.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-11",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-11",18.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-11",19.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-11",19.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-11",20.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-11",21.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-11",21.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-11",22.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-11",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-11",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-12",0.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-12",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-12",1.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-12",1.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-12",2.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-12",3.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-12",3.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-12",4.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-12",4.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-12",5.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-12",6.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-12",6.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-12",7.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-12",7.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-12",8.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-12",9.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-12",9.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-12",10.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-12",10.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-12",11.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-12",12.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-12",12.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-12",13.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-12",13.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-12",14.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-12",15.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-12",15.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-12",16.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-12",16.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-12",17.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-12",18.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-12",18.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-12",19.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-12",19.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-12",20.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-12",21.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-12",21.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-12",22.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-12",22.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-12",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-13",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-13",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-13",1.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-13",1.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-13",2.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-13",3.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-13",3.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-13",4.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-13",4.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-13",5.4000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-13",6.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-13",6.6000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-13",7.2000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-13",7.8000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-13",8.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-13",9.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-13",9.6000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-13",10.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-13",10.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-13",11.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-13",12.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-13",12.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-13",13.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-13",13.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-13",14.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-13",15.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-13",15.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-13",16.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-13",16.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-13",17.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-13",18.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-13",18.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-13",19.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-13",19.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-13",20.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-13",21.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-13",21.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-13",22.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-13",22.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-13",23.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-14",0.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-14",0.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-14",1.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-14",1.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-14",2.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-14",3.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-14",3.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-14",4.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-14",4.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-14",5.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-14",6.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-14",6.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-14",7.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-14",7.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-14",8.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-14",9.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-14",9.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-14",10.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-14",10.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-14",11.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-14",12.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-14",12.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-14",13.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-14",13.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-14",14.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-14",15.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-14",15.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-14",16.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-14",16.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-14",17.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-14",18.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-14",18.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-14",19.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-14",19.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-14",20.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-14",21.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-14",21.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-14",22.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-14",22.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-14",23.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-15",0.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-15",0.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-15",1.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-15",1.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-15",2.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-15",3.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-15",3.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-15",4.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-15",4.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-15",5.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-15",6.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-15",6.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-15",7.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-15",7.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-15",8.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-15",9.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-15",9.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-15",10.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-15",10.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-15",11.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-15",12.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-15",12.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-15",13.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-15",13.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-15",14.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-15",15.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-15",15.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-15",16.2000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-15",16.8000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-15",17.4000,16.3100,61.3600,0.6000]
["PINE_CO_97","1997-10-15",18.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-15",18.6000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-10-15",19.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-15",19.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-15",20.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-15",21.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-15",21.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-15",22.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-15",22.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-15",23.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-16",0.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-16",0.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-16",1.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-16",1.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-16",2.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-16",3.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-16",3.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-16",4.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-16",4.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-16",5.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-16",6.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-16",6.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-16",7.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-16",7.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-16",8.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-16",9.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-16",9.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-16",10.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-16",10.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-16",11.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-16",12.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-16",12.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-16",13.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-16",13.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-16",14.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-16",15.0000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-16",15.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-16",16.2000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-16",16.8000,16.9400,62.4900,0.6000]
["PINE_CO_97","1997-10-16",17.4000,16.7800,62.2000,0.6000]
["PINE_CO_97","1997-10-16",18.0000,16.6200,61.9200,0.6000]
["PINE_CO_97","1997-10-16",18.6000,16.4700,61.6500,0.6000]
["PINE_CO_97","1997-10-16",19.2000,16.1500,61.0700,0.6000]
["PINE_CO_97","1997-10-16",19.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-16",20.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-16",21.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-16",21.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-16",22.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-16",22.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-16",23.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-17",0.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-17",0.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-17",1.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",1.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",2.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",3.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",3.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-17",4.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-17",4.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-17",5.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-17",6.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-17",6.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-17",7.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-17",7.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-17",8.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-17",9.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-17",9.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-17",10.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-17",10.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-17",11.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-17",12.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-17",12.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",13.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-17",13.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-17",14.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-17",15.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-17",15.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-17",16.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-17",16.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-17",17.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-17",18.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-17",18.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-17",19.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-10-17",19.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-17",20.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-17",21.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-17",21.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-17",22.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-17",22.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-17",23.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-18",0.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-18",0.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-18",1.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",1.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",2.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",3.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-18",3.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-18",4.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-18",4.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-18",5.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-18",6.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-18",6.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-18",7.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-18",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-18",8.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-18",9.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-18",9.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-18",10.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-18",10.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-18",11.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-18",12.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-18",12.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",13.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-18",13.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-18",14.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-18",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-18",15.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-18",16.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-18",16.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-18",17.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-18",18.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-18",18.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-18",19.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-18",19.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-18",20.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-18",21.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-18",21.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-18",22.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",22.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-18",23.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-19",0.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-19",0.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",1.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",1.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",2.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",3.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",3.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",4.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",4.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",5.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",6.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",6.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-19",7.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-19",8.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-19",9.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",9.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-19",10.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",10.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",11.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-19",12.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-19",12.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-19",13.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-19",13.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-19",14.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-19",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-19",15.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-19",16.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-19",16.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-19",17.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-19",18.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-19",18.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-19",19.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-19",19.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-19",20.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-19",21.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-19",21.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-19",22.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-19",22.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-19",23.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",0.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",0.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",1.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",1.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",2.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",3.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",3.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",4.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",4.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",5.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",6.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",6.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",7.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",7.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",8.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",9.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",9.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-20",10.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-20",10.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-20",11.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-20",12.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-20",12.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-20",13.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-20",13.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-20",14.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-20",15.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",15.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",16.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",16.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",17.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-20",18.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-20",19.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-20",19.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-20",20.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-20",21.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-20",21.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-20",22.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-20",22.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-20",23.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",0.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",0.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",1.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",1.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",2.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",3.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",3.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",4.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",4.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",5.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",6.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",6.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",7.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",8.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",9.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",9.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",10.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",10.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",11.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",12.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",12.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",13.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",13.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-21",14.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-21",15.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-21",15.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-21",16.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-21",16.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-21",17.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-21",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-21",18.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-21",19.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-21",19.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-21",20.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-21",21.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",21.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-21",22.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-21",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-21",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",1.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",1.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",2.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",3.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",3.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",4.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",4.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",5.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",6.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",6.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",7.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",7.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",8.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",9.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",9.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",10.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-22",10.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",11.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",12.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",12.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-22",13.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-22",13.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",14.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",15.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",15.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",16.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",16.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",17.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",18.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",18.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-22",19.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",19.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",20.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",21.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-22",21.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-22",22.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-22",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-22",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-23",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-23",0.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-23",1.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-23",1.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-23",2.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-23",3.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-23",3.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-23",4.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-23",4.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-23",5.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",6.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",6.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",7.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",7.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",8.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-23",9.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",9.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-23",10.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-23",10.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-23",11.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-23",12.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-23",12.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-23",13.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-23",13.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-23",14.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-23",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-23",15.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-23",16.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-23",16.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-23",17.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-23",18.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-23",18.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-23",19.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-23",19.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-23",20.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-23",21.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-23",21.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-23",22.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-23",22.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-23",23.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-24",0.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-24",0.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-24",1.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-24",1.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-24",2.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-24",3.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-24",3.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-24",4.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-24",4.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-24",5.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-24",6.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-24",6.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-24",7.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-24",7.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-24",8.4000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-24",9.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-24",9.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-24",10.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-24",10.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-24",11.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-24",12.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-24",12.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-24",13.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-24",13.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-24",14.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-24",15.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-24",15.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-24",16.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-24",16.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-24",17.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-24",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-24",18.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-24",19.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-24",19.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-24",20.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-24",21.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-24",21.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-24",22.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-24",22.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-24",23.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-25",0.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-25",0.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-25",1.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-25",1.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-25",2.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-25",3.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-25",3.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-25",4.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-25",4.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-25",5.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-25",6.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-25",6.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-25",7.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-25",7.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-25",8.4000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-25",9.0000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-25",9.6000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-25",10.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-25",10.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-25",11.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-25",12.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-25",12.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-25",13.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-25",13.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-25",14.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-25",15.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-25",15.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-25",16.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-25",16.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-25",17.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-25",18.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-25",18.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-25",19.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-25",19.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-25",20.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-25",21.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-25",21.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-25",22.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-25",22.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-25",23.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-26",0.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-26",0.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-26",1.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-26",1.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-26",2.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-26",3.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-26",3.6000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-26",4.2000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-26",4.8000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-26",5.4000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-26",6.0000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-26",6.6000,11.0200,51.8400,0.6000]
["PINE_CO_97","1997-10-26",7.2000,11.0200,51.8400,0.6000]
["PINE_CO_97","1997-10-26",7.8000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-26",8.4000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-26",9.0000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-26",9.6000,11.0200,51.8400,0.6000]
["PINE_CO_97","1997-10-26",10.2000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-26",10.8000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-26",11.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-26",12.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-26",12.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-26",13.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-26",13.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-26",14.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-26",15.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-26",15.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-26",16.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-26",16.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-26",17.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-26",18.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-26",18.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-26",19.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-26",19.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-26",20.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-26",21.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-26",21.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-26",22.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-26",22.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-26",23.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",0.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",0.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",1.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",1.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",2.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",3.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-27",3.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-27",4.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-27",4.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-27",5.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-27",6.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-27",6.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-27",7.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-27",7.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-27",8.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-27",9.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-27",9.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-27",10.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-27",10.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-27",11.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-27",12.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-27",12.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-27",13.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-27",13.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-27",14.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-27",15.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-27",15.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-27",16.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-27",16.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-27",17.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-27",18.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-27",18.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-27",19.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-27",19.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-27",20.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-27",21.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-27",21.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-27",22.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-27",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-27",23.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-28",0.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-28",0.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-28",1.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-28",1.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-28",2.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-28",3.0000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-28",3.6000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-28",4.2000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-28",4.8000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-28",5.4000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-28",6.0000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-28",6.6000,11.0200,51.8400,0.6000]
["PINE_CO_97","1997-10-28",7.2000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-28",7.8000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-28",8.4000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-28",9.0000,10.8700,51.5700,0.6000]
["PINE_CO_97","1997-10-28",9.6000,11.0200,51.8400,0.6000]
["PINE_CO_97","1997-10-28",10.2000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-10-28",10.8000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-28",11.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-28",12.0000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-28",12.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-28",13.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-28",13.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-28",14.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-28",15.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-28",15.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-28",16.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-28",16.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-28",17.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-28",18.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-28",18.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-28",19.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-28",19.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-10-28",20.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-10-28",21.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-28",21.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-28",22.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-10-28",22.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-28",23.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-10-29",0.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-29",0.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-29",1.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-10-29",1.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-29",2.4000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-29",3.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-29",3.6000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-29",4.2000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",4.8000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",5.4000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",6.0000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",6.6000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-29",7.2000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-10-29",7.8000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",8.4000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",9.0000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",9.6000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-10-29",10.2000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-10-29",10.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-10-29",11.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-10-29",12.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-10-29",12.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-10-29",13.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-10-29",13.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-29",14.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-29",15.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-29",15.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-29",16.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-29",16.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-29",17.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-29",18.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-29",18.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-29",19.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-29",19.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-29",20.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-29",21.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-29",21.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-29",22.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-29",22.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-29",23.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-30",0.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-30",0.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",1.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",1.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",2.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",3.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",3.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",4.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",4.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",5.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",6.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",6.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",7.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",7.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",8.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",9.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",9.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-10-30",10.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-30",10.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-10-30",11.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-10-30",12.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-10-30",12.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-30",13.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-30",13.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-30",14.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-30",15.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-30",15.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-30",16.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-30",16.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-30",17.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-30",18.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-30",18.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-30",19.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-30",19.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-30",20.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-30",21.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-30",21.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-30",22.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-30",22.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-30",23.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",0.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",0.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",1.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-10-31",1.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",2.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",3.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",3.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",4.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",4.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",5.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",6.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",6.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",7.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",8.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",9.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-10-31",9.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-31",10.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-10-31",10.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-31",11.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-10-31",12.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-10-31",12.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-10-31",13.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-10-31",13.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-31",14.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-31",15.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-31",15.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-31",16.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-31",16.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-10-31",17.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-31",18.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-10-31",18.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-31",19.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-10-31",19.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-31",20.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-31",21.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-10-31",21.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-31",22.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-31",22.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-10-31",23.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-01",0.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-01",0.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-01",1.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-01",1.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-01",2.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-01",3.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-01",3.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-01",4.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-01",4.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-01",5.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-01",6.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-01",6.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-01",7.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-01",7.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-01",8.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-01",9.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-01",9.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-01",10.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-01",10.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-01",11.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-01",12.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-01",12.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-01",13.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-01",13.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-01",14.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-01",15.0000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-11-01",15.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-01",16.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-01",16.8000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-01",17.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-01",18.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-01",18.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-11-01",19.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-01",19.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-01",20.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-01",21.0000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-01",21.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-01",22.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-01",22.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-01",23.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-02",0.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-02",0.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-02",1.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-02",1.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-02",2.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-02",3.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-02",3.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-02",4.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-02",4.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-02",5.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-02",6.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-02",6.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-02",7.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-02",7.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-02",8.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-02",9.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-02",9.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-02",10.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-02",10.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-02",11.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-02",12.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-02",12.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-02",13.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-02",13.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-02",14.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-02",15.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-02",15.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-02",16.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-02",16.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-02",17.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-02",18.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-02",18.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-02",19.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-02",19.8000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-02",20.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-02",21.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-02",21.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-02",22.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-02",22.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-02",23.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-03",0.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-03",0.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-03",1.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-03",1.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-03",2.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-03",3.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-03",3.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-03",4.2000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-03",4.8000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-03",5.4000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-03",6.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-03",6.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-03",7.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-03",7.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-03",8.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-03",9.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-03",9.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-03",10.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-03",10.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-03",11.4000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-03",12.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-03",12.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-03",13.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-03",13.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-03",14.4000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-03",15.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-03",15.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-03",16.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-03",16.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-03",17.4000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-03",18.0000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-03",18.6000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-03",19.2000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-03",19.8000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-03",20.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-03",21.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-03",21.6000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-03",22.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-03",22.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-03",23.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-04",0.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-04",0.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-04",1.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-04",1.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",2.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",3.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",3.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",4.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",4.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-04",5.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-04",6.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-04",6.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-04",7.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-04",7.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-04",8.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-04",9.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-04",9.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-04",10.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-04",10.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-04",11.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-04",12.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-04",12.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-04",13.2000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-04",13.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-04",14.4000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-11-04",15.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-04",15.6000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-04",16.2000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-04",16.8000,15.9900,60.7800,0.6000]
["PINE_CO_97","1997-11-04",17.4000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-04",18.0000,15.8400,60.5100,0.6000]
["PINE_CO_97","1997-11-04",18.6000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-11-04",19.2000,15.6800,60.2200,0.6000]
["PINE_CO_97","1997-11-04",19.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-04",20.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-04",21.0000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-04",21.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-04",22.2000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-04",22.8000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-04",23.4000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-05",0.0000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-05",0.6000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-05",1.2000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",1.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",2.4000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",3.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",3.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",4.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",4.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",5.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",6.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",6.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",7.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",7.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",8.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",9.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",9.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",10.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",10.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",11.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",12.0000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",12.6000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",13.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-05",13.8000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-05",14.4000,15.2100,59.3800,0.6000]
["PINE_CO_97","1997-11-05",15.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-05",15.6000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-05",16.2000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-05",16.8000,15.5200,59.9400,0.6000]
["PINE_CO_97","1997-11-05",17.4000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-05",18.0000,15.3600,59.6500,0.6000]
["PINE_CO_97","1997-11-05",18.6000,15.0400,59.0700,0.6000]
["PINE_CO_97","1997-11-05",19.2000,14.8900,58.8000,0.6000]
["PINE_CO_97","1997-11-05",19.8000,14.7300,58.5100,0.6000]
["PINE_CO_97","1997-11-05",20.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",21.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-05",21.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-05",22.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-05",22.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-05",23.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-06",0.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-06",0.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-06",1.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",1.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",2.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",3.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",3.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",4.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",4.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",5.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",6.0000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",6.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",7.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",7.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",8.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-06",9.0000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-06",9.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-06",10.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-06",10.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-06",11.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-06",12.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-06",12.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-06",13.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",13.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",14.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",15.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",15.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",16.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",16.8000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",17.4000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",18.0000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",18.6000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",19.2000,14.5700,58.2300,0.6000]
["PINE_CO_97","1997-11-06",19.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",20.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",21.0000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",21.6000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-06",22.2000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-06",22.8000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-06",23.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-07",0.0000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-07",0.6000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-07",1.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-07",1.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-07",2.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-07",3.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-07",3.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-07",4.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-07",4.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-07",5.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-07",6.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-07",6.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-07",7.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-07",7.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-07",8.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-07",9.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-07",9.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-07",10.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-07",10.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-07",11.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-07",12.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-07",12.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-07",13.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-07",13.8000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-07",14.4000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-07",15.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-07",15.6000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-07",16.2000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-07",16.8000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-07",17.4000,14.4200,57.9600,0.6000]
["PINE_CO_97","1997-11-07",18.0000,14.2600,57.6700,0.6000]
["PINE_CO_97","1997-11-07",18.6000,14.1100,57.4000,0.6000]
["PINE_CO_97","1997-11-07",19.2000,13.9500,57.1100,0.6000]
["PINE_CO_97","1997-11-07",19.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-07",20.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-07",21.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-07",21.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-07",22.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-07",22.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-07",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-08",0.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-08",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-08",1.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-08",1.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-08",2.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-08",3.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-08",3.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-08",4.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-08",4.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-08",5.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-08",6.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-08",6.6000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-08",7.2000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-08",7.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-08",8.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-08",9.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-08",9.6000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-08",10.2000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-08",10.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-08",11.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-08",12.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-08",12.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-08",13.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-08",13.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-08",14.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-08",15.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-08",15.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-08",16.2000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-08",16.8000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-08",17.4000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-08",18.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-08",18.6000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-08",19.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-08",19.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-08",20.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-08",21.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-08",21.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-08",22.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-08",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-08",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-09",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-09",0.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-09",1.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-09",1.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-09",2.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-09",3.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-09",3.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-09",4.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-09",4.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-09",5.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-09",6.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-09",6.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-09",7.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-09",7.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-09",8.4000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-09",9.0000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-09",9.6000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-09",10.2000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-09",10.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-09",11.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-09",12.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-09",12.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-09",13.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-09",13.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-09",14.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-09",15.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-09",15.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-09",16.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-09",16.8000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-09",17.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-09",18.0000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-09",18.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-09",19.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-09",19.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-09",20.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-09",21.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-09",21.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-09",22.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-09",22.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-09",23.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",0.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",0.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",1.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",1.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",2.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",3.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",3.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",4.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",4.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",5.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",6.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",6.6000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",7.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",7.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",8.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",9.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",9.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",10.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",10.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",11.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",12.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",12.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",13.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",13.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",14.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",15.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",15.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",16.2000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",16.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",17.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",18.0000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",18.6000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-10",19.2000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",19.8000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",20.4000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",21.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-10",21.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",22.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",22.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-10",23.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",0.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",0.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",1.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",1.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",2.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",3.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",3.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",4.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",4.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",5.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",6.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",6.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",7.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",7.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",8.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-11",9.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-11",9.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-11",10.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-11",10.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",11.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-11",12.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",12.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",13.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",13.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-11",14.4000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-11",15.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-11",15.6000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-11",16.2000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-11",16.8000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-11",17.4000,13.8000,56.8400,0.6000]
["PINE_CO_97","1997-11-11",18.0000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-11",18.6000,13.6400,56.5500,0.6000]
["PINE_CO_97","1997-11-11",19.2000,13.4900,56.2800,0.6000]
["PINE_CO_97","1997-11-11",19.8000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-11",20.4000,13.3400,56.0100,0.6000]
["PINE_CO_97","1997-11-11",21.0000,13.1800,55.7200,0.6000]
["PINE_CO_97","1997-11-11",21.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-11",22.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",22.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-11",23.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",0.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-12",0.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-12",1.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-12",1.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-12",2.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-12",3.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-12",3.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-12",4.2000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-12",4.8000,11.7900,53.2200,0.6000]
["PINE_CO_97","1997-11-12",5.4000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-12",6.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-12",6.6000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-11-12",7.2000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-11-12",7.8000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-11-12",8.4000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-11-12",9.0000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-11-12",9.6000,11.1800,52.1200,0.6000]
["PINE_CO_97","1997-11-12",10.2000,11.3300,52.3900,0.6000]
["PINE_CO_97","1997-11-12",10.8000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-11-12",11.4000,11.4800,52.6600,0.6000]
["PINE_CO_97","1997-11-12",12.0000,11.6400,52.9500,0.6000]
["PINE_CO_97","1997-11-12",12.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-12",13.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-12",13.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-12",14.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",15.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-12",15.6000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-12",16.2000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-12",16.8000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-12",17.4000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-12",18.0000,13.0300,55.4500,0.6000]
["PINE_CO_97","1997-11-12",18.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-12",19.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-12",19.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-12",20.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-12",21.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",21.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",22.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",22.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-12",23.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",0.0000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",0.6000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",1.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",1.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",2.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",3.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",3.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",4.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",4.8000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",5.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-13",6.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-13",6.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-13",7.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-13",7.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",8.4000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",9.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",9.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",10.2000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",10.8000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-13",11.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-13",12.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-13",12.6000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-13",13.2000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",13.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",14.4000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",15.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",15.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",16.2000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",16.8000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",17.4000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",18.0000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",18.6000,12.8800,55.1800,0.6000]
["PINE_CO_97","1997-11-13",19.2000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",19.8000,12.7200,54.9000,0.6000]
["PINE_CO_97","1997-11-13",20.4000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",21.0000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",21.6000,12.5700,54.6300,0.6000]
["PINE_CO_97","1997-11-13",22.2000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-13",22.8000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-13",23.4000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-14",0.0000,12.4100,54.3400,0.6000]
["PINE_CO_97","1997-11-14",0.6000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-14",1.2000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-14",1.8000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-14",2.4000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-14",3.0000,12.2600,54.0700,0.6000]
["PINE_CO_97","1997-11-14",3.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",4.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",4.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",5.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",6.0000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",6.6000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",7.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",7.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",8.4000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",9.0000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-14",9.6000,11.9400,53.4900,0.6000]
["PINE_CO_97","1997-11-14",10.2000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",10.8000,12.1000,53.7800,0.6000]
["PINE_CO_97","1997-11-14",11.4000,12.1000,53.7800,0.6000]
["SANTA_M_97","1997-09-18",0.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-18",1.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-18",2.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-18",3.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-18",4.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-18",5.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-18",6.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-18",7.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-18",8.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-18",9.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-18",10.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-18",11.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-18",12.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-18",13.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-18",14.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-18",15.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-18",16.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-18",17.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-18",18.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-18",19.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-18",20.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-18",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-18",22.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-18",23.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-19",0.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-19",1.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-19",2.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-19",3.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-19",4.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-19",5.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-09-19",6.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-09-19",7.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-09-19",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-09-19",9.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-09-19",10.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-19",11.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-19",12.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-19",13.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-19",14.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-19",15.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-19",16.1500,17.2400,63.0300,1.0000]
["SANTA_M_97","1997-09-19",17.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-19",18.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-19",19.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-19",20.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-19",21.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-19",22.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-19",23.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-20",0.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-20",1.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-20",2.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-20",3.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-20",4.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-20",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-20",6.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-20",7.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-20",8.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-20",9.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-20",10.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-20",11.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-20",12.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-20",13.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-20",14.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-20",15.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-20",16.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-20",17.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-20",18.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-20",19.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-20",20.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-20",21.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-20",22.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-20",23.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-21",0.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-21",1.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-21",2.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-21",3.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-21",4.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-21",5.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-21",6.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-21",7.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-21",8.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-21",9.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-21",10.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-21",11.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-21",12.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-21",13.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-21",14.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-09-21",15.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-21",16.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-21",17.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-21",18.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-21",19.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-21",20.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-21",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-21",22.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-21",23.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-22",0.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-22",1.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-22",2.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-22",3.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-22",4.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",5.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",6.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",7.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",8.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",9.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-22",10.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-22",11.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-22",12.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-22",13.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-09-22",14.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-22",15.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-22",16.1500,17.5600,63.6100,1.0000]
["SANTA_M_97","1997-09-22",17.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-22",18.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-22",19.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-22",20.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-22",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-22",22.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-22",23.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-23",0.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-23",1.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-23",2.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-23",3.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-23",4.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-23",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-23",6.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-23",7.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-23",8.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-23",9.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-23",10.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-23",11.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-23",12.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-23",13.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-23",14.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-23",15.1500,17.5600,63.6100,1.0000]
["SANTA_M_97","1997-09-23",16.1500,17.8800,64.1800,1.0000]
["SANTA_M_97","1997-09-23",17.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-23",18.1500,17.2400,63.0300,1.0000]
["SANTA_M_97","1997-09-23",19.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-23",20.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-23",21.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-23",22.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-23",23.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-24",0.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-24",1.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-24",2.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-24",3.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-24",4.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-24",5.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-24",6.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-24",7.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-24",8.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-24",9.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-24",10.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-24",11.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-24",12.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-24",13.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-24",14.1500,17.2400,63.0300,1.0000]
["SANTA_M_97","1997-09-24",15.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-24",16.1500,17.8800,64.1800,1.0000]
["SANTA_M_97","1997-09-24",17.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-24",18.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-24",19.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-09-24",20.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-24",21.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-24",22.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-24",23.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-25",0.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-25",1.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-25",2.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-25",3.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-25",4.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-25",5.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-25",6.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-25",7.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-25",8.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-25",9.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-25",10.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-25",11.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-25",12.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-25",13.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-25",14.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-25",15.1500,17.5600,63.6100,1.0000]
["SANTA_M_97","1997-09-25",16.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-25",17.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-25",18.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-25",19.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-25",20.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-09-25",21.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-25",22.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-25",23.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-26",0.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-26",1.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-26",2.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-26",3.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-26",4.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-26",5.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-26",6.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-26",7.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-26",8.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-26",9.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-26",10.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-26",11.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-26",12.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-26",13.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-26",14.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-26",15.1500,17.8800,64.1800,1.0000]
["SANTA_M_97","1997-09-26",16.1500,18.0400,64.4700,1.0000]
["SANTA_M_97","1997-09-26",17.1500,17.7200,63.9000,1.0000]
["SANTA_M_97","1997-09-26",18.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-26",19.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-26",20.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-26",21.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-26",22.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-26",23.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-27",0.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-27",1.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-27",2.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-27",3.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-27",4.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-27",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-27",6.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-27",7.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-27",8.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-27",9.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-27",10.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-27",11.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-27",12.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-27",13.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-27",14.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-27",15.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-27",16.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-09-27",17.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-27",18.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-09-27",19.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-27",20.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-27",21.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-27",22.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-09-27",23.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-28",0.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-28",1.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-28",2.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-28",3.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-28",4.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-09-28",5.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-28",6.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-28",7.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-28",8.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-09-28",9.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-09-28",10.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-28",11.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-28",12.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-28",13.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-28",14.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-09-28",15.1500,17.2400,63.0300,1.0000]
["SANTA_M_97","1997-09-28",16.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-28",17.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-28",18.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-28",19.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-28",20.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-28",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-28",22.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-28",23.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-29",0.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-09-29",1.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-29",2.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-09-29",3.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-29",4.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-09-29",5.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-29",6.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-29",7.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-29",8.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-09-29",9.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-09-29",10.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-09-29",11.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-09-29",12.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-29",13.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-09-29",14.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-29",15.1500,17.2400,63.0300,1.0000]
["SANTA_M_97","1997-09-29",16.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-29",17.1500,17.3900,63.3000,1.0000]
["SANTA_M_97","1997-09-29",18.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-29",19.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-29",20.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-29",21.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-29",22.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-29",23.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-30",0.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-30",1.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-30",2.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-30",3.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-09-30",4.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",5.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",6.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",7.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",8.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",9.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-09-30",10.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-09-30",11.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-30",12.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-09-30",13.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-09-30",14.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-09-30",15.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-30",16.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-09-30",17.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-09-30",18.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-09-30",19.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-09-30",20.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-09-30",21.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-09-30",22.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-09-30",23.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-01",0.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-01",1.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",2.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",3.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",4.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",5.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",6.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",7.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",8.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",9.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-01",10.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-01",11.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-01",12.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-01",13.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-10-01",14.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-10-01",15.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-10-01",16.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-10-01",17.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-01",18.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-01",19.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-01",20.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-01",21.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-01",22.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-01",23.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-02",0.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-02",1.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-02",2.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-02",3.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-02",4.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-02",5.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-02",6.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-02",7.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-02",8.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-02",9.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-02",10.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-02",11.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-02",12.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-02",13.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-02",14.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-10-02",15.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-10-02",16.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-10-02",17.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-10-02",18.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-10-02",19.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-02",20.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-02",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-02",22.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-02",23.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-03",0.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-03",1.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-03",2.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-03",3.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-03",4.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-03",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-03",6.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-03",7.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-03",8.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-03",9.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-03",10.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-03",11.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-03",12.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-03",13.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-03",14.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-10-03",15.1500,16.7600,62.1700,1.0000]
["SANTA_M_97","1997-10-03",16.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-10-03",17.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-10-03",18.1500,16.2800,61.3000,1.0000]
["SANTA_M_97","1997-10-03",19.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-03",20.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-03",21.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-03",22.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-03",23.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-04",0.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-04",1.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-04",2.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-04",3.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-04",4.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-04",5.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-04",6.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-04",7.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-04",8.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-04",9.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-04",10.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-04",11.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-04",12.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-04",13.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-04",14.1500,16.4400,61.5900,1.0000]
["SANTA_M_97","1997-10-04",15.1500,17.0800,62.7400,1.0000]
["SANTA_M_97","1997-10-04",16.1500,16.9200,62.4600,1.0000]
["SANTA_M_97","1997-10-04",17.1500,16.6000,61.8800,1.0000]
["SANTA_M_97","1997-10-04",18.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-04",19.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-04",20.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-04",21.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-04",22.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-04",23.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-05",0.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-05",1.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-05",2.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-05",3.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-05",4.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-05",5.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-05",6.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-05",7.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-05",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-05",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-05",10.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-05",11.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-05",12.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-05",13.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-05",14.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-05",15.1500,16.1200,61.0200,1.0000]
["SANTA_M_97","1997-10-05",16.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-05",17.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-05",18.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-05",19.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-05",20.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-05",21.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-05",22.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-05",23.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",0.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",1.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",2.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",3.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",4.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",6.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",7.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",8.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",9.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",10.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",11.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-06",12.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-06",13.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-06",14.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-06",15.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-06",16.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-06",17.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-06",18.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-06",19.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-06",20.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-06",21.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-06",22.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-06",23.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-07",0.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-07",1.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-07",2.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-07",3.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-07",4.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-07",5.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-07",6.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-07",7.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-07",8.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-07",9.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-07",10.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-07",11.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-07",12.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-07",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-07",14.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-07",15.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-07",16.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-07",17.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-07",18.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-07",19.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-07",20.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-07",21.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-07",22.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-07",23.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-08",0.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-08",1.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-08",2.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-08",3.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-08",4.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-08",5.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-08",6.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-08",7.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-08",8.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-08",9.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-08",10.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-08",11.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-08",12.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-08",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-08",14.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-08",15.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-08",16.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-08",17.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-08",18.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-08",19.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-08",20.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-08",21.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-08",22.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-08",23.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",0.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",1.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",2.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",3.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",4.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",5.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",6.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",7.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",8.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-09",9.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-09",10.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-09",11.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",12.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-09",13.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-09",14.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-09",15.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-09",16.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-09",17.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-09",18.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-09",19.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-09",20.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-09",21.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-09",22.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-09",23.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-10",0.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-10",1.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-10",2.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",3.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",4.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",5.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",6.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",7.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-10",8.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",9.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-10",10.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-10",11.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-10",12.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-10",13.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-10",14.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-10",15.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-10",16.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-10",17.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-10",18.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-10",19.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-10",20.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-10",21.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-10",22.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-10",23.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-11",0.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-11",1.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-11",2.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-11",3.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-11",4.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-11",5.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-11",6.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-11",7.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-11",8.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-11",9.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-11",10.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-11",11.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-11",12.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-11",13.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-11",14.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-11",15.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-11",16.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-11",17.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-11",18.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-11",19.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-11",20.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-11",21.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-11",22.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-11",23.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-12",0.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-12",1.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-12",2.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-12",3.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-12",4.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-12",5.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-12",6.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-12",7.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-12",8.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-12",9.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-12",10.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-12",11.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-12",12.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-12",13.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-12",14.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-12",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-12",16.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-12",17.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-12",18.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-12",19.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-12",20.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-12",21.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-12",22.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-12",23.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-13",0.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-13",1.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-13",2.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-13",3.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-13",4.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-13",5.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-13",6.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-13",7.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-13",8.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-13",9.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-13",10.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-13",11.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-13",12.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-13",13.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-13",14.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-13",15.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-13",16.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-13",17.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-13",18.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-13",19.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-13",20.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-13",21.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-13",22.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-13",23.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-14",0.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-14",1.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-14",2.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-14",3.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-14",4.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",5.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",6.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",7.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",8.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",9.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-14",10.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-14",11.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-14",12.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-14",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-14",14.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-14",15.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-14",16.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-14",17.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-14",18.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-14",19.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-14",20.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-14",21.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-14",22.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-14",23.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-15",0.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-15",1.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-15",2.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-15",3.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-15",4.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-15",5.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-15",6.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-15",7.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-15",8.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-15",9.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-15",10.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-15",11.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-15",12.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-15",13.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-15",14.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-15",15.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-15",16.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-15",17.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-15",18.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-15",19.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-15",20.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-15",21.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-15",22.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-15",23.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-16",0.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-16",1.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-16",2.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-16",3.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-16",4.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-16",5.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-16",6.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-16",7.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-16",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-16",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-16",10.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-16",11.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-16",12.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-16",13.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-16",14.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-16",15.1500,15.8100,60.4600,1.0000]
["SANTA_M_97","1997-10-16",16.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-16",17.1500,15.9600,60.7300,1.0000]
["SANTA_M_97","1997-10-16",18.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-16",19.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-16",20.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-16",21.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-16",22.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-16",23.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-17",0.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-17",1.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-17",2.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-17",3.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-17",4.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-17",5.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-17",6.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-17",7.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-17",8.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-17",9.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-17",10.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-17",11.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-17",12.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-17",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-17",14.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-17",15.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-17",16.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-17",17.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-17",18.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-17",19.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-17",20.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-17",21.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-17",22.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-17",23.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-18",0.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-18",1.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-18",2.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-18",3.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-18",4.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-18",5.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-18",6.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-18",7.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-18",8.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-18",9.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-18",10.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-18",11.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-18",12.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-18",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-18",14.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-18",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-18",16.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-18",17.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-18",18.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-18",19.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-18",20.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-18",21.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-18",22.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-18",23.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-19",0.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-19",1.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-19",2.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-19",3.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-19",4.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-19",5.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-19",6.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-19",7.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-19",8.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-19",9.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-19",10.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-19",11.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-19",12.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-19",13.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-19",14.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-19",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-19",16.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-19",17.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-19",18.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-19",19.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-19",20.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-19",21.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-19",22.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-19",23.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-20",0.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-20",1.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-20",2.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-20",3.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-20",4.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-20",5.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-20",6.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-20",7.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-20",8.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-20",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-20",10.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-20",11.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-20",12.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-20",13.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-20",14.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-20",15.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-20",16.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-20",17.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-20",18.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-20",19.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-20",20.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-20",21.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-20",22.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-20",23.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-21",0.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-21",1.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-21",2.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-21",3.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-21",4.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-21",5.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-21",6.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-21",7.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-21",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-21",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-21",10.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-21",11.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-21",12.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-21",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-21",14.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-21",15.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-21",16.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-21",17.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-21",18.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-21",19.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-21",20.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-21",21.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-21",22.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-21",23.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",0.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",1.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",2.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",3.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",4.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",5.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",6.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",7.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",8.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",9.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",10.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",11.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-22",12.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-22",13.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-22",14.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-22",15.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-22",16.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-22",17.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-22",18.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-22",19.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-22",20.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",21.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-22",22.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-22",23.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-23",0.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-23",1.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-23",2.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-23",3.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-23",4.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-23",5.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-23",6.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-23",7.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-23",8.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-23",9.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-23",10.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-23",11.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-23",12.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-23",13.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-23",14.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-23",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-23",16.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-23",17.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-23",18.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-23",19.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-23",20.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-23",21.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-23",22.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-23",23.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-24",0.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-24",1.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-24",2.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-24",3.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-24",4.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-24",5.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-24",6.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-24",7.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-24",8.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-24",9.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-24",10.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-24",11.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-24",12.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-24",13.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-24",14.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-24",15.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-24",16.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-24",17.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-24",18.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-24",19.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-24",20.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-24",21.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-24",22.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-24",23.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-25",0.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-25",1.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-25",2.1500,10.5000,50.9000,1.0000]
["SANTA_M_97","1997-10-25",3.1500,10.3400,50.6100,1.0000]
["SANTA_M_97","1997-10-25",4.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-25",5.1500,10.0300,50.0500,1.0000]
["SANTA_M_97","1997-10-25",6.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-25",7.1500,9.7200,49.5000,1.0000]
["SANTA_M_97","1997-10-25",8.1500,9.7200,49.5000,1.0000]
["SANTA_M_97","1997-10-25",9.1500,9.7200,49.5000,1.0000]
["SANTA_M_97","1997-10-25",10.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-25",11.1500,10.3400,50.6100,1.0000]
["SANTA_M_97","1997-10-25",12.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-25",13.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-25",14.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-25",15.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-25",16.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-25",17.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-25",18.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-25",19.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-25",20.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-25",21.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-25",22.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-25",23.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-26",0.1500,10.5000,50.9000,1.0000]
["SANTA_M_97","1997-10-26",1.1500,10.3400,50.6100,1.0000]
["SANTA_M_97","1997-10-26",2.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-26",3.1500,10.0300,50.0500,1.0000]
["SANTA_M_97","1997-10-26",4.1500,10.0300,50.0500,1.0000]
["SANTA_M_97","1997-10-26",5.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-26",6.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-26",7.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-26",8.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-26",9.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-26",10.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-26",11.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-26",12.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-26",13.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-26",14.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-26",15.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-26",16.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-26",17.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-26",18.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-26",19.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-26",20.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-26",21.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-26",22.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-26",23.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",0.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",1.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-27",2.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-27",3.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-27",4.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-27",5.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",6.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",7.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-27",8.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-27",9.1500,10.8100,51.4600,1.0000]
["SANTA_M_97","1997-10-27",10.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-27",11.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",12.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-27",13.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-27",14.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-27",15.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-27",16.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-27",17.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-27",18.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-27",19.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-27",20.1500,12.0500,53.6900,1.0000]
["SANTA_M_97","1997-10-27",21.1500,11.7400,53.1300,1.0000]
["SANTA_M_97","1997-10-27",22.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-27",23.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-28",0.1500,10.6600,51.1900,1.0000]
["SANTA_M_97","1997-10-28",1.1500,10.5000,50.9000,1.0000]
["SANTA_M_97","1997-10-28",2.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-28",3.1500,10.0300,50.0500,1.0000]
["SANTA_M_97","1997-10-28",4.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-28",5.1500,9.8800,49.7800,1.0000]
["SANTA_M_97","1997-10-28",6.1500,10.0300,50.0500,1.0000]
["SANTA_M_97","1997-10-28",7.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-28",8.1500,10.1900,50.3400,1.0000]
["SANTA_M_97","1997-10-28",9.1500,10.5000,50.9000,1.0000]
["SANTA_M_97","1997-10-28",10.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-28",11.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-28",12.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-28",13.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-28",14.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-10-28",15.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-28",16.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-28",17.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-28",18.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-10-28",19.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-10-28",20.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-10-28",21.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-28",22.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-28",23.1500,11.4300,52.5700,1.0000]
["SANTA_M_97","1997-10-29",0.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-29",1.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",2.1500,10.9700,51.7500,1.0000]
["SANTA_M_97","1997-10-29",3.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",4.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",5.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",6.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",7.1500,11.1200,52.0200,1.0000]
["SANTA_M_97","1997-10-29",8.1500,11.2700,52.2900,1.0000]
["SANTA_M_97","1997-10-29",9.1500,11.5800,52.8400,1.0000]
["SANTA_M_97","1997-10-29",10.1500,11.8900,53.4000,1.0000]
["SANTA_M_97","1997-10-29",11.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-10-29",12.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-10-29",13.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-10-29",14.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-29",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-29",16.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-29",17.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-29",18.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-29",19.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-10-29",20.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-29",21.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-29",22.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-29",23.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-30",0.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-30",1.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",2.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",3.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",4.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",6.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",7.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",8.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-10-30",9.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-10-30",10.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-10-30",11.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-30",12.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-30",13.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-10-30",14.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-30",15.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-30",16.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-10-30",17.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-30",18.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-30",19.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-30",20.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-30",21.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-30",22.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-30",23.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",0.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",1.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",2.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",3.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-31",4.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-31",5.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-31",6.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-31",7.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-10-31",8.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",9.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-10-31",10.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-10-31",11.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-31",12.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-31",13.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-31",14.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-31",15.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-31",16.1500,15.6400,60.1500,1.0000]
["SANTA_M_97","1997-10-31",17.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-10-31",18.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-10-31",19.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-10-31",20.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-10-31",21.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-10-31",22.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-10-31",23.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-01",0.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-01",1.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-01",2.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-01",3.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-01",4.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-01",5.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-01",6.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-11-01",7.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-11-01",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-01",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-01",10.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-01",11.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-01",12.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-01",13.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-01",14.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-11-01",15.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-11-01",16.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-11-01",17.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-11-01",18.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-11-01",19.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-01",20.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-01",21.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-01",22.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-01",23.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-02",0.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-02",1.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-02",2.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-02",3.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-11-02",4.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-02",5.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-02",6.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-11-02",7.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-11-02",8.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-11-02",9.1500,12.2100,53.9800,1.0000]
["SANTA_M_97","1997-11-02",10.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-11-02",11.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-02",12.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-02",13.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-02",14.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-02",15.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-11-02",16.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-11-02",17.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-11-02",18.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-11-02",19.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-11-02",20.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-02",21.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-02",22.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-02",23.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-03",0.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-03",1.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-03",2.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-03",3.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-03",4.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-03",5.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-03",6.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-03",7.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-03",8.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-03",9.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-03",10.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-03",11.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-03",12.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-03",13.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-11-03",14.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-11-03",15.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-11-03",16.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-11-03",17.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-11-03",18.1500,15.1700,59.3100,1.0000]
["SANTA_M_97","1997-11-03",19.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-11-03",20.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-11-03",21.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-11-03",22.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-03",23.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-04",0.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",1.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-04",2.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-04",3.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",4.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",5.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-04",6.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-04",7.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-04",8.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-04",9.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-04",10.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-04",11.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",12.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-04",13.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-11-04",14.1500,14.8600,58.7500,1.0000]
["SANTA_M_97","1997-11-04",15.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-11-04",16.1500,15.4900,59.8800,1.0000]
["SANTA_M_97","1997-11-04",17.1500,15.3300,59.5900,1.0000]
["SANTA_M_97","1997-11-04",18.1500,15.0100,59.0200,1.0000]
["SANTA_M_97","1997-11-04",19.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-11-04",20.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-04",21.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",22.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-04",23.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",0.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-05",1.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",2.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",3.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",4.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",5.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",6.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",7.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",8.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",9.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",10.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-05",11.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-05",12.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-05",13.1500,14.3800,57.8800,1.0000]
["SANTA_M_97","1997-11-05",14.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-11-05",15.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-11-05",16.1500,14.7000,58.4600,1.0000]
["SANTA_M_97","1997-11-05",17.1500,14.5400,58.1700,1.0000]
["SANTA_M_97","1997-11-05",18.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-05",19.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-05",20.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-05",21.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-05",22.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-05",23.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-06",0.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-06",1.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-06",2.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-06",3.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-06",4.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-06",5.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-06",6.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-06",7.1500,13.3000,55.9400,1.0000]
["SANTA_M_97","1997-11-06",8.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-06",9.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-06",10.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-06",11.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-06",12.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-06",13.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",14.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",15.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",16.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",17.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",18.1500,14.2300,57.6100,1.0000]
["SANTA_M_97","1997-11-06",19.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-06",20.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-06",21.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-06",22.1500,13.9200,57.0600,1.0000]
["SANTA_M_97","1997-11-06",23.1500,13.6100,56.5000,1.0000]
["SANTA_M_97","1997-11-07",0.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-07",1.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-07",2.1500,12.8300,55.0900,1.0000]
["SANTA_M_97","1997-11-07",3.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",4.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",5.1500,12.3600,54.2500,1.0000]
["SANTA_M_97","1997-11-07",6.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",7.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",8.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",9.1500,12.5200,54.5400,1.0000]
["SANTA_M_97","1997-11-07",10.1500,12.6800,54.8200,1.0000]
["SANTA_M_97","1997-11-07",11.1500,12.9900,55.3800,1.0000]
["SANTA_M_97","1997-11-07",12.1500,13.1400,55.6500,1.0000]
["SANTA_M_97","1997-11-07",13.1500,13.4600,56.2300,1.0000]
["SANTA_M_97","1997-11-07",14.1500,13.7600,56.7700,1.0000]
["SANTA_M_97","1997-11-07",15.1500,14.0700,57.3300,1.0000]
["SANTA_M_97","1997-11-07",16.1500,14.0700,57.3300,1.0000]