{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"C","type":"number","width":20,"decimals":4},{"name":"F","type":"number","width":20,"decimals":4},{"name":"TIMESTEP","type":"number","width":20,"decimals":4}],"n_rows":11783,"rows_kept":11783,"cut":false,"deleted_skipped":12142,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["RED_BL_95","1995-01-17",12.0000,9.6800,49.4200,null]
["RED_BL_95","1995-01-17",15.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-17",18.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-01-17",21.6000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-01-18",0.8000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-01-18",4.0000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-01-18",7.2000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-01-18",10.4000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-01-18",13.6000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-18",16.8000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-01-18",20.0000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-01-18",23.2000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-01-19",2.4000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-01-19",5.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-01-19",8.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-01-19",12.0000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-01-19",15.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-19",18.4000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-01-19",21.6000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-01-20",0.8000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-01-20",4.0000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-01-20",7.2000,9.2200,48.6000,3.2000]
["RED_BL_95","1995-01-20",10.4000,9.2200,48.6000,3.2000]
["RED_BL_95","1995-01-20",13.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-01-20",16.8000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-01-20",20.0000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-01-20",23.2000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-01-21",2.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-01-21",5.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-01-21",8.8000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-01-21",12.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-21",15.2000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-01-21",18.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-01-21",21.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-01-22",0.8000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-22",4.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-22",7.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-01-22",10.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-01-22",13.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-01-22",16.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-01-22",20.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-01-22",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-01-23",2.4000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-01-23",5.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-01-23",8.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-01-23",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-23",15.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-01-23",18.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-01-23",21.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-24",0.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-01-24",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-01-24",7.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-01-24",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-01-24",13.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-01-24",16.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-24",20.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-24",23.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-01-25",2.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-01-25",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-01-25",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-01-25",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-25",15.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-25",18.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-01-25",21.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-01-26",0.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-01-26",4.0000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-01-26",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-01-26",10.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-01-26",13.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-26",16.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-26",20.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-01-26",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-01-27",2.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-01-27",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-01-27",8.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-01-27",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-27",15.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-27",18.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-27",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-28",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-28",4.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-28",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-28",10.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-28",13.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-28",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-28",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-01-28",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-29",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-29",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-29",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-01-29",12.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-29",15.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-01-29",18.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-29",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-30",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-30",4.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-30",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-01-30",10.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-30",13.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-30",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-01-30",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-01-30",23.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-31",2.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-01-31",5.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-01-31",8.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-01-31",12.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-01-31",15.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-01-31",18.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-01-31",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-01",0.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-01",4.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-01",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-01",10.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-01",13.6000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-02-01",16.8000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-02-01",20.0000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-02-01",23.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-02-02",2.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-02-02",5.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-02-02",8.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-02",12.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-02-02",15.2000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-02-02",18.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-02-02",21.6000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-02-03",0.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-03",4.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-03",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-03",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-03",13.6000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-02-03",16.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-02-03",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-03",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-04",2.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-04",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-04",8.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-04",12.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-04",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-04",18.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-04",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-05",0.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-05",4.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-05",7.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-05",10.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-05",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-05",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-05",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-05",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-06",2.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-06",5.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-06",8.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-06",12.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-06",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-06",18.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-06",21.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-07",0.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-07",4.0000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-07",7.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-07",10.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-07",13.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-07",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-07",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-07",23.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-08",2.4000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-08",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-08",8.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-08",12.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-08",15.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-08",18.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-08",21.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-09",0.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-09",4.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-02-09",7.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-02-09",10.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-02-09",13.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-09",16.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-09",20.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-09",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-10",2.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-10",5.6000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-02-10",8.8000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-02-10",12.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-10",15.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-10",18.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-10",21.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-11",0.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-11",4.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-11",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-11",10.4000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-11",13.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-11",16.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-11",20.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-11",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-12",2.4000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-12",5.6000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-12",8.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-02-12",12.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-12",15.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-12",18.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-12",21.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-13",0.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-13",4.0000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-02-13",7.2000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-13",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-02-13",13.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-13",16.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-13",20.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-13",23.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-02-14",2.4000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-02-14",5.6000,9.2200,48.6000,3.2000]
["RED_BL_95","1995-02-14",8.8000,8.7500,47.7500,3.2000]
["RED_BL_95","1995-02-14",12.0000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-14",15.2000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-14",18.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-02-14",21.6000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-02-15",0.8000,8.6000,47.4800,3.2000]
["RED_BL_95","1995-02-15",4.0000,8.1300,46.6300,3.2000]
["RED_BL_95","1995-02-15",7.2000,7.8300,46.0900,3.2000]
["RED_BL_95","1995-02-15",10.4000,8.1300,46.6300,3.2000]
["RED_BL_95","1995-02-15",13.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-15",16.8000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-02-15",20.0000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-02-15",23.2000,8.9100,48.0400,3.2000]
["RED_BL_95","1995-02-16",2.4000,8.4400,47.1900,3.2000]
["RED_BL_95","1995-02-16",5.6000,8.1300,46.6300,3.2000]
["RED_BL_95","1995-02-16",8.8000,7.9800,46.3600,3.2000]
["RED_BL_95","1995-02-16",12.0000,9.0600,48.3100,3.2000]
["RED_BL_95","1995-02-16",15.2000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-02-16",18.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-02-16",21.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-17",0.8000,8.9100,48.0400,3.2000]
["RED_BL_95","1995-02-17",4.0000,8.4400,47.1900,3.2000]
["RED_BL_95","1995-02-17",7.2000,8.1300,46.6300,3.2000]
["RED_BL_95","1995-02-17",10.4000,8.6000,47.4800,3.2000]
["RED_BL_95","1995-02-17",13.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-02-17",16.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-02-17",20.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-17",23.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-02-18",2.4000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-02-18",5.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-18",8.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-18",12.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-18",15.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-18",18.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-18",21.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-19",0.8000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-02-19",4.0000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-02-19",7.2000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-02-19",10.4000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-02-19",13.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-19",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-19",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-19",23.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-20",2.4000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-02-20",5.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-20",8.8000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-02-20",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-20",15.2000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-02-20",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-02-20",21.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-21",0.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-21",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-02-21",7.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-02-21",10.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-21",13.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-21",16.8000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-02-21",20.0000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-02-21",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-22",2.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-22",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-22",8.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-22",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-22",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-22",18.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-22",21.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-23",0.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-23",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-23",7.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-23",10.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-23",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-23",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-23",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-23",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-02-24",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-24",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-24",8.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-24",12.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-24",15.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-24",18.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-24",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-25",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-25",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-25",7.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-25",10.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-25",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-25",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-02-25",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-25",23.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-26",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-26",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-26",8.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-26",12.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-26",15.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-26",18.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-26",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-02-27",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-27",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-27",7.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-02-27",10.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-27",13.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-27",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-02-27",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-02-27",23.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-28",2.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-28",5.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-28",8.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-02-28",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-02-28",15.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-02-28",18.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-02-28",21.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-01",0.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-01",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-01",7.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-01",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-01",13.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-01",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-01",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-01",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-02",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-02",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-02",8.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-02",12.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-02",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-02",18.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-02",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-03",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-03",4.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-03",7.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-03",10.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-03",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-03",16.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-03",20.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-03",23.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-04",2.4000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-03-04",5.6000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-04",8.8000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-03-04",12.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-04",15.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-04",18.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-04",21.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-05",0.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-05",4.0000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-05",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-05",10.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-05",13.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-05",16.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-05",20.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-05",23.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-06",2.4000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-06",5.6000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-03-06",8.8000,9.2200,48.6000,3.2000]
["RED_BL_95","1995-03-06",12.0000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-03-06",15.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-06",18.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-06",21.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-07",0.8000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-07",4.0000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-07",7.2000,9.2200,48.6000,3.2000]
["RED_BL_95","1995-03-07",10.4000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-03-07",13.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-07",16.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-07",20.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-07",23.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-08",2.4000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-08",5.6000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-08",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-08",12.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-08",15.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-08",18.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-08",21.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-09",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-09",4.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-09",7.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-09",10.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-09",13.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-09",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-09",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-09",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-10",2.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-10",5.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-10",8.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-10",12.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-10",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-10",18.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-10",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-11",0.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-11",4.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-11",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-11",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-11",13.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-03-11",16.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-03-11",20.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-11",23.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-12",2.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-12",5.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-12",8.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-12",12.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-12",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-12",18.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-12",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-13",0.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-13",4.0000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-13",7.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-13",10.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-13",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-13",16.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-13",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-13",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-14",2.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-14",5.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-14",8.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-14",12.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-14",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-14",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-14",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-15",0.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-15",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-15",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-15",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-15",13.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-15",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-15",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-15",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-16",2.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-16",5.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-16",8.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-16",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-16",15.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-03-16",18.4000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-03-16",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-17",0.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-17",4.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-17",7.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-17",10.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-17",13.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-17",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-17",20.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-17",23.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-18",2.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-18",5.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-18",8.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-18",12.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-18",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-18",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-03-18",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-19",0.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-19",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-19",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-19",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-19",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-19",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-19",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-19",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-20",2.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-20",5.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-20",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-20",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-20",15.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-20",18.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-03-20",21.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-21",0.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-21",4.0000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-21",7.2000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-21",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-21",13.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-21",16.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-21",20.0000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-21",23.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-22",2.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-22",5.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-22",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-03-22",12.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-22",15.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-22",18.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-22",21.6000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-23",0.8000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-03-23",4.0000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-23",7.2000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-03-23",10.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-23",13.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-23",16.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-23",20.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-23",23.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-03-24",2.4000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-03-24",5.6000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-24",8.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-24",12.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-24",15.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-24",18.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-24",21.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-25",0.8000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-03-25",4.0000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-03-25",7.2000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-25",10.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-25",13.6000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-25",16.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-25",20.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-25",23.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-26",2.4000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-26",5.6000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-03-26",8.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-26",12.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-26",15.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-03-26",18.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-26",21.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-27",0.8000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-27",4.0000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-03-27",7.2000,8.9100,48.0400,3.2000]
["RED_BL_95","1995-03-27",10.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-27",13.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-27",16.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-27",20.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-27",23.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-28",2.4000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-28",5.6000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-03-28",8.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-03-28",12.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-03-28",15.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-28",18.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-28",21.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-29",0.8000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-29",4.0000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-03-29",7.2000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-29",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-29",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-29",16.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-03-29",20.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-03-29",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-03-30",2.4000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-03-30",5.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-30",8.8000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-03-30",12.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-03-30",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-03-30",18.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-03-30",21.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-03-31",0.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-03-31",4.0000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-03-31",7.2000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-03-31",10.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-03-31",13.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-31",16.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-03-31",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-03-31",23.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-01",2.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-01",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-01",8.8000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-01",12.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-01",15.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-04-01",18.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-04-01",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-02",0.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-02",4.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-02",7.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-02",10.4000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-04-02",13.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-02",16.8000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-04-02",20.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-04-02",23.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-03",2.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-03",5.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-03",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-04-03",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-03",15.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-03",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-03",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-04",0.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-04",4.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-04",7.2000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-04",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-04",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-04",16.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-04-04",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-04",23.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-05",2.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-05",5.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-05",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-04-05",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-05",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-05",18.4000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-04-05",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-06",0.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-06",4.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-06",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-06",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-06",13.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-06",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-06",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-06",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-07",2.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-07",5.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-07",8.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-07",12.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-07",15.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-04-07",18.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-04-07",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-08",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-08",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-08",7.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-08",10.4000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-08",13.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-08",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-08",20.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-08",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-09",2.4000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-04-09",5.6000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-09",8.8000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-09",12.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-09",15.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-09",18.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-09",21.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-10",0.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-10",4.0000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-10",7.2000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-04-10",10.4000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-10",13.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-10",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-10",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-10",23.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-11",2.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-11",5.6000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-11",8.8000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-11",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-11",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-11",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-11",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-12",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-12",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-12",7.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-12",10.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-12",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-12",16.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-12",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-12",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-13",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-13",5.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-13",8.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-13",12.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-13",15.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-04-13",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-13",21.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-14",0.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-14",4.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-14",7.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-14",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-14",13.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-14",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-14",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-14",23.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-15",2.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-15",5.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-15",8.8000,9.8400,49.7100,3.2000]
["RED_BL_95","1995-04-15",12.0000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-15",15.2000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-15",18.4000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-15",21.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-16",0.8000,9.5300,49.1500,3.2000]
["RED_BL_95","1995-04-16",4.0000,9.0600,48.3100,3.2000]
["RED_BL_95","1995-04-16",7.2000,9.0600,48.3100,3.2000]
["RED_BL_95","1995-04-16",10.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-16",13.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-16",16.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-16",20.0000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-16",23.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-17",2.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-17",5.6000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-17",8.8000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-17",12.0000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-04-17",15.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-17",18.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-17",21.6000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-18",0.8000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-04-18",4.0000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-18",7.2000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-04-18",10.4000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-04-18",13.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-18",16.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-18",20.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-18",23.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-19",2.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-19",5.6000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-04-19",8.8000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-04-19",12.0000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-19",15.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-19",18.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-19",21.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-20",0.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-20",4.0000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-20",7.2000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-20",10.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-20",13.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-20",16.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-20",20.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-20",23.2000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-21",2.4000,9.9900,49.9800,3.2000]
["RED_BL_95","1995-04-21",5.6000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-04-21",8.8000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-04-21",12.0000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-04-21",15.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-21",18.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-21",21.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-22",0.8000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-04-22",4.0000,9.6800,49.4200,3.2000]
["RED_BL_95","1995-04-22",7.2000,9.3700,48.8700,3.2000]
["RED_BL_95","1995-04-22",10.4000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-22",13.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-22",16.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-22",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-22",23.2000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-23",2.4000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-23",5.6000,10.1500,50.2700,3.2000]
["RED_BL_95","1995-04-23",8.8000,10.3100,50.5600,3.2000]
["RED_BL_95","1995-04-23",12.0000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-23",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-23",18.4000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-04-23",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-24",0.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-24",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-24",7.2000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-24",10.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-24",13.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-24",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-24",20.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-24",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-25",2.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-04-25",5.6000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-04-25",8.8000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-04-25",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-25",15.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-25",18.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-25",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-26",0.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-26",4.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-04-26",7.2000,10.6200,51.1200,3.2000]
["RED_BL_95","1995-04-26",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-26",13.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-26",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-26",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-26",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-04-27",2.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-27",5.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-04-27",8.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-04-27",12.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-04-27",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-04-27",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-27",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-28",0.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-28",4.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-28",7.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-28",10.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-28",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-28",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-28",20.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-28",23.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-29",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-29",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-04-29",8.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-29",12.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-29",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-29",18.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-04-29",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-30",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-30",4.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-30",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-04-30",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-04-30",13.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-30",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-30",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-04-30",23.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-01",2.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-01",5.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-01",8.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-01",12.0000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-01",15.2000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-05-01",18.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-01",21.6000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-02",0.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-02",4.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-02",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-02",10.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-02",13.6000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-02",16.8000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-05-02",20.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-02",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-03",2.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-03",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-03",8.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-03",12.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-03",15.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-03",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-03",21.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-04",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-04",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-04",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-05-04",10.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-04",13.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-04",16.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-04",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-04",23.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-05",2.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-05",5.6000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-05",8.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-05",12.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-05",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-05",18.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-05",21.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-06",0.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-06",4.0000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-05-06",7.2000,10.4600,50.8300,3.2000]
["RED_BL_95","1995-05-06",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-06",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-06",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-06",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-06",23.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-07",2.4000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-07",5.6000,10.7700,51.3900,3.2000]
["RED_BL_95","1995-05-07",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-05-07",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-07",15.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-07",18.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-07",21.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-08",0.8000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-08",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-08",7.2000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-08",10.4000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-08",13.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-08",16.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-08",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-08",23.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-09",2.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-09",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-09",8.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-09",12.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-09",15.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-09",18.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-09",21.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-10",0.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-10",4.0000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-10",7.2000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-05-10",10.4000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-10",13.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-10",16.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-10",20.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-10",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-11",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-11",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-11",8.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-11",12.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-11",15.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-11",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-11",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-12",0.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-12",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-12",7.2000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-12",10.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-12",13.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-12",16.8000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-12",20.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-12",23.2000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-13",2.4000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-13",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-13",8.8000,10.9200,51.6600,3.2000]
["RED_BL_95","1995-05-13",12.0000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-13",15.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-13",18.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-13",21.6000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-14",0.8000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-14",4.0000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-14",7.2000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-14",10.4000,11.5400,52.7700,3.2000]
["RED_BL_95","1995-05-14",13.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-14",16.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-14",20.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-14",23.2000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-15",2.4000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-15",5.6000,11.0800,51.9400,3.2000]
["RED_BL_95","1995-05-15",8.8000,11.2300,52.2100,3.2000]
["RED_BL_95","1995-05-15",12.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-15",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-15",18.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-15",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-16",0.8000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-16",4.0000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-16",7.2000,11.3800,52.4800,3.2000]
["RED_BL_95","1995-05-16",10.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-16",13.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-16",16.8000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-05-16",20.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-05-16",23.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-17",2.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-17",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-17",8.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-17",12.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-17",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-17",18.4000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-17",21.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-18",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-18",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-18",7.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-18",10.4000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-18",13.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-18",16.8000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-18",20.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-05-18",23.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-19",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-19",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-19",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-19",12.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-19",15.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-19",18.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-19",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-20",0.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-20",4.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-20",7.2000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-20",10.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-20",13.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-20",16.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-20",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-20",23.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-21",2.4000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-21",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-21",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-21",12.0000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-21",15.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-21",18.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-21",21.6000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-22",0.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-22",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-22",7.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-22",10.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-22",13.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-22",16.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-22",20.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-22",23.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-23",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-23",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-23",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-23",12.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-23",15.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-23",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-23",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-24",0.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-24",4.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-24",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-24",10.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-24",13.6000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-24",16.8000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-05-24",20.0000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-24",23.2000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-25",2.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-25",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-25",8.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-25",12.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-25",15.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-25",18.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-25",21.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-26",0.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-26",4.0000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-26",7.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-26",10.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-26",13.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-26",16.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-26",20.0000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-26",23.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-05-27",2.4000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-27",5.6000,11.6900,53.0400,3.2000]
["RED_BL_95","1995-05-27",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-05-27",12.0000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-27",15.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-27",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-27",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-28",0.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-28",4.0000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-28",7.2000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-05-28",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-28",13.6000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-28",16.8000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-05-28",20.0000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-28",23.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-29",2.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-29",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-29",8.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-29",12.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-29",15.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-29",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-29",21.6000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-30",0.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-05-30",4.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-30",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-05-30",10.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-30",13.6000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-30",16.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-05-30",20.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-30",23.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-05-31",2.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-05-31",5.6000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-31",8.8000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-05-31",12.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-05-31",15.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-05-31",18.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-05-31",21.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-01",0.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-01",4.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-01",7.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-01",10.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-01",13.6000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-01",16.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-01",20.0000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-01",23.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-02",2.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-06-02",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-06-02",8.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-02",12.0000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-02",15.2000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-02",18.4000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-02",21.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-03",0.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-03",4.0000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-06-03",7.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-06-03",10.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-03",13.6000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-03",16.8000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-03",20.0000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-03",23.2000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-04",2.4000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-06-04",5.6000,11.8500,53.3300,3.2000]
["RED_BL_95","1995-06-04",8.8000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-06-04",12.0000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-04",15.2000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-04",18.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-04",21.6000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-05",0.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-05",4.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-05",7.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-05",10.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-05",13.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-05",16.8000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-05",20.0000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-05",23.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-06",2.4000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-06",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-06-06",8.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-06-06",12.0000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-06",15.2000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-06",18.4000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-06",21.6000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-07",0.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-07",4.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-07",7.2000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-06-07",10.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-07",13.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-07",16.8000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-06-07",20.0000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-07",23.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-08",2.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-08",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-06-08",8.8000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-06-08",12.0000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-08",15.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-08",18.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-08",21.6000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-09",0.8000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-09",4.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-09",7.2000,12.4700,54.4500,3.2000]
["RED_BL_95","1995-06-09",10.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-09",13.6000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-09",16.8000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-06-09",20.0000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-09",23.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-10",2.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-10",5.6000,12.3200,54.1800,3.2000]
["RED_BL_95","1995-06-10",8.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-06-10",12.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-10",15.2000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-10",18.4000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-10",21.6000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-11",0.8000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-11",4.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-11",7.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-11",10.4000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-11",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-11",16.8000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-06-11",20.0000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-11",23.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-12",2.4000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-12",5.6000,12.0100,53.6200,3.2000]
["RED_BL_95","1995-06-12",8.8000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-06-12",12.0000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-12",15.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-12",18.4000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-12",21.6000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-13",0.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-13",4.0000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-13",7.2000,12.1600,53.8900,3.2000]
["RED_BL_95","1995-06-13",10.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-13",13.6000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-13",16.8000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-13",20.0000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-13",23.2000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-14",2.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-14",5.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-14",8.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-14",12.0000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-14",15.2000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-14",18.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-14",21.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-15",0.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-15",4.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-15",7.2000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-15",10.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-15",13.6000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-15",16.8000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-15",20.0000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-15",23.2000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-16",2.4000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-16",5.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-16",8.8000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-16",12.0000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-16",15.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-16",18.4000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-16",21.6000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-17",0.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-17",4.0000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-17",7.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-17",10.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-17",13.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-17",16.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-17",20.0000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-17",23.2000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-18",2.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-18",5.6000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-18",8.8000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-18",12.0000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-18",15.2000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-06-18",18.4000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-18",21.6000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-19",0.8000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-19",4.0000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-19",7.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-19",10.4000,13.7100,56.6800,3.2000]
["RED_BL_95","1995-06-19",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-19",16.8000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-06-19",20.0000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-19",23.2000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-20",2.4000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-20",5.6000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-20",8.8000,12.7800,55.0000,3.2000]
["RED_BL_95","1995-06-20",12.0000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-20",15.2000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-06-20",18.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-06-20",21.6000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-21",0.8000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-21",4.0000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-21",7.2000,12.6300,54.7300,3.2000]
["RED_BL_95","1995-06-21",10.4000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-21",13.6000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-06-21",16.8000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-21",20.0000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-06-21",23.2000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-22",2.4000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-22",5.6000,12.9400,55.2900,3.2000]
["RED_BL_95","1995-06-22",8.8000,13.0900,55.5600,3.2000]
["RED_BL_95","1995-06-22",12.0000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-22",15.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-22",18.4000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-06-22",21.6000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-23",0.8000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-23",4.0000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-23",7.2000,13.2500,55.8500,3.2000]
["RED_BL_95","1995-06-23",10.4000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-23",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-23",16.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-06-23",20.0000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-06-23",23.2000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-24",2.4000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-24",5.6000,13.4100,56.1400,3.2000]
["RED_BL_95","1995-06-24",8.8000,13.5600,56.4100,3.2000]
["RED_BL_95","1995-06-24",12.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-24",15.2000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-06-24",18.4000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-06-24",21.6000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-06-25",0.8000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-25",4.0000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-25",7.2000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-25",10.4000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-06-25",13.6000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-06-25",16.8000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-06-25",20.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-06-25",23.2000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-06-26",2.4000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-06-26",5.6000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-26",8.8000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-26",12.0000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-26",15.2000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-26",18.4000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-26",21.6000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-27",0.8000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-27",4.0000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-27",7.2000,13.8700,56.9700,3.2000]
["RED_BL_95","1995-06-27",10.4000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-27",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-27",16.8000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-06-27",20.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-27",23.2000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-28",2.4000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-28",5.6000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-28",8.8000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-28",12.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-28",15.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-28",18.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-06-28",21.6000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-06-29",0.8000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-29",4.0000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-29",7.2000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-29",10.4000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-29",13.6000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-06-29",16.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-06-29",20.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-29",23.2000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-06-30",2.4000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-06-30",5.6000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-30",8.8000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-06-30",12.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-06-30",15.2000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-06-30",18.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-06-30",21.6000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-01",0.8000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-01",4.0000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-01",7.2000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-01",10.4000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-01",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-01",16.8000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-01",20.0000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-01",23.2000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-02",2.4000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-02",5.6000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-02",8.8000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-02",12.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-02",15.2000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-02",18.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-02",21.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-03",0.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-03",4.0000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-03",7.2000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-03",10.4000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-03",13.6000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-03",16.8000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-03",20.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-03",23.2000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-04",2.4000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-04",5.6000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-04",8.8000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-04",12.0000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-04",15.2000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-04",18.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-04",21.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-05",0.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-05",4.0000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-05",7.2000,14.0200,57.2400,3.2000]
["RED_BL_95","1995-07-05",10.4000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-05",13.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-05",16.8000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-05",20.0000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-05",23.2000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-06",2.4000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-06",5.6000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-06",8.8000,14.3300,57.7900,3.2000]
["RED_BL_95","1995-07-06",12.0000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-06",15.2000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-06",18.4000,16.8600,62.3500,3.2000]
["RED_BL_95","1995-07-06",21.6000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-07",0.8000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-07",4.0000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-07",7.2000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-07",10.4000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-07",13.6000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-07",16.8000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-07",20.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-07",23.2000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-08",2.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-08",5.6000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-08",8.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-08",12.0000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-08",15.2000,16.8600,62.3500,3.2000]
["RED_BL_95","1995-07-08",18.4000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-08",21.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-09",0.8000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-09",4.0000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-09",7.2000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-09",10.4000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-09",13.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-09",16.8000,18.1400,64.6500,3.2000]
["RED_BL_95","1995-07-09",20.0000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-09",23.2000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-10",2.4000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-10",5.6000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-10",8.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-10",12.0000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-10",15.2000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-10",18.4000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-10",21.6000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-11",0.8000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-11",4.0000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-11",7.2000,14.1800,57.5200,3.2000]
["RED_BL_95","1995-07-11",10.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-11",13.6000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-11",16.8000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-11",20.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-11",23.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-12",2.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-12",5.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-12",8.8000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-12",12.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-12",15.2000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-12",18.4000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-12",21.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-13",0.8000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-13",4.0000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-13",7.2000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-13",10.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-13",13.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-13",16.8000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-13",20.0000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-13",23.2000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-14",2.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-14",5.6000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-14",8.8000,14.4900,58.0800,3.2000]
["RED_BL_95","1995-07-14",12.0000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-14",15.2000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-14",18.4000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-14",21.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-15",0.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-15",4.0000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-15",7.2000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-15",10.4000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-15",13.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-15",16.8000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-15",20.0000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-15",23.2000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-16",2.4000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-16",5.6000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-16",8.8000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-16",12.0000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-16",15.2000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-16",18.4000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-16",21.6000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-17",0.8000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-17",4.0000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-17",7.2000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-17",10.4000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-17",13.6000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-17",16.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-17",20.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-17",23.2000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-18",2.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-18",5.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-18",8.8000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-18",12.0000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-18",15.2000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-18",18.4000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-18",21.6000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-19",0.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-19",4.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-19",7.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-19",10.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-19",13.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-19",16.8000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-19",20.0000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-19",23.2000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-20",2.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-20",5.6000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-20",8.8000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-20",12.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-20",15.2000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-20",18.4000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-20",21.6000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-21",0.8000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-21",4.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-21",7.2000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-21",10.4000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-21",13.6000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-21",16.8000,17.9800,64.3600,3.2000]
["RED_BL_95","1995-07-21",20.0000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-21",23.2000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-22",2.4000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-22",5.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-22",8.8000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-22",12.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-22",15.2000,17.6600,63.7900,3.2000]
["RED_BL_95","1995-07-22",18.4000,17.8200,64.0800,3.2000]
["RED_BL_95","1995-07-22",21.6000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-23",0.8000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-23",4.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-23",7.2000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-23",10.4000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-23",13.6000,17.9800,64.3600,3.2000]
["RED_BL_95","1995-07-23",16.8000,18.7900,65.8200,3.2000]
["RED_BL_95","1995-07-23",20.0000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-23",23.2000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-24",2.4000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-24",5.6000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-24",8.8000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-24",12.0000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-24",15.2000,18.1400,64.6500,3.2000]
["RED_BL_95","1995-07-24",18.4000,17.8200,64.0800,3.2000]
["RED_BL_95","1995-07-24",21.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-25",0.8000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-25",4.0000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-25",7.2000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-25",10.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-25",13.6000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-25",16.8000,16.8600,62.3500,3.2000]
["RED_BL_95","1995-07-25",20.0000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-25",23.2000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-26",2.4000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-26",5.6000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-26",8.8000,14.8000,58.6400,3.2000]
["RED_BL_95","1995-07-26",12.0000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-26",15.2000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-26",18.4000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-26",21.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-27",0.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-27",4.0000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-27",7.2000,14.6400,58.3500,3.2000]
["RED_BL_95","1995-07-27",10.4000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-27",13.6000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-27",16.8000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-27",20.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-27",23.2000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-28",2.4000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-28",5.6000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-28",8.8000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-28",12.0000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-28",15.2000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-28",18.4000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-28",21.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-07-29",0.8000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-29",4.0000,15.2700,59.4900,3.2000]
["RED_BL_95","1995-07-29",7.2000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-29",10.4000,15.4300,59.7700,3.2000]
["RED_BL_95","1995-07-29",13.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-07-29",16.8000,17.5000,63.5000,3.2000]
["RED_BL_95","1995-07-29",20.0000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-29",23.2000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-07-30",2.4000,15.7500,60.3500,3.2000]
["RED_BL_95","1995-07-30",5.6000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-07-30",8.8000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-07-30",12.0000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-07-30",15.2000,17.0200,62.6400,3.2000]
["RED_BL_95","1995-07-30",18.4000,17.8200,64.0800,3.2000]
["RED_BL_95","1995-07-30",21.6000,17.3400,63.2100,3.2000]
["RED_BL_95","1995-07-31",0.8000,16.8600,62.3500,3.2000]
["RED_BL_95","1995-07-31",4.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-07-31",7.2000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-07-31",10.4000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-07-31",13.6000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-07-31",16.8000,17.6600,63.7900,3.2000]
["RED_BL_95","1995-07-31",20.0000,17.8200,64.0800,3.2000]
["RED_BL_95","1995-07-31",23.2000,17.1800,62.9200,3.2000]
["RED_BL_95","1995-08-01",2.4000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-08-01",5.6000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-08-01",8.8000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-08-01",12.0000,16.3800,61.4800,3.2000]
["RED_BL_95","1995-08-01",15.2000,16.7000,62.0600,3.2000]
["RED_BL_95","1995-08-01",18.4000,16.8600,62.3500,3.2000]
["RED_BL_95","1995-08-01",21.6000,16.5400,61.7700,3.2000]
["RED_BL_95","1995-08-02",0.8000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-08-02",4.0000,15.9100,60.6400,3.2000]
["RED_BL_95","1995-08-02",7.2000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-08-02",10.4000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-08-02",13.6000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-08-02",16.8000,16.2200,61.2000,3.2000]
["RED_BL_95","1995-08-02",20.0000,16.0700,60.9300,3.2000]
["RED_BL_95","1995-08-02",23.2000,15.5900,60.0600,3.2000]
["RED_BL_95","1995-08-03",2.4000,15.1200,59.2200,3.2000]
["RED_BL_95","1995-08-03",5.6000,14.9600,58.9300,3.2000]
["RED_BL_95","1995-08-03",8.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-08",12.0000,15.5900,60.0600,null]
["RED_BL1_95","1995-08-08",15.2000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-08-08",18.4000,17.8200,64.0800,3.2000]
["RED_BL1_95","1995-08-08",21.6000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-08-09",0.8000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-09",4.0000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-09",7.2000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-09",10.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-09",13.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-09",16.8000,17.5000,63.5000,3.2000]
["RED_BL1_95","1995-08-09",20.0000,16.8600,62.3500,3.2000]
["RED_BL1_95","1995-08-09",23.2000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-10",2.4000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-10",5.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-10",8.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-10",12.0000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-10",15.2000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-08-10",18.4000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-08-10",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-11",0.8000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-11",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-11",7.2000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-11",10.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-11",13.6000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-11",16.8000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-11",20.0000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-11",23.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-12",2.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-12",5.6000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-08-12",8.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-08-12",12.0000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-12",15.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-12",18.4000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-08-12",21.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-13",0.8000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-13",4.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-13",7.2000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-08-13",10.4000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-13",13.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-13",16.8000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-08-13",20.0000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-13",23.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-14",2.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-14",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-14",8.8000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-14",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-14",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-14",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-08-14",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-15",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-15",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-15",7.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-15",10.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-15",13.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-15",16.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-15",20.0000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-15",23.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-16",2.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-16",5.6000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-16",8.8000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-16",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-16",15.2000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-08-16",18.4000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-08-16",21.6000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-17",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-17",4.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-17",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-17",10.4000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-17",13.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-17",16.8000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-08-17",20.0000,16.8600,62.3500,3.2000]
["RED_BL1_95","1995-08-17",23.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-08-18",2.4000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-18",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-18",8.8000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-18",12.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-18",15.2000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-08-18",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-08-18",21.6000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-19",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-19",4.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-19",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-19",10.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-19",13.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-19",16.8000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-19",20.0000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-19",23.2000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-20",2.4000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-20",5.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-20",8.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-20",12.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-20",15.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-20",18.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-20",21.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-21",0.8000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-21",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-21",7.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-21",10.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-21",13.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-21",16.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-21",20.0000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-08-21",23.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-22",2.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-22",5.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-22",8.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-22",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-22",15.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-22",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-08-22",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-23",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-23",4.0000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-23",7.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-23",10.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-23",13.6000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-08-23",16.8000,17.3400,63.2100,3.2000]
["RED_BL1_95","1995-08-23",20.0000,16.8600,62.3500,3.2000]
["RED_BL1_95","1995-08-23",23.2000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-08-24",2.4000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-08-24",5.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-24",8.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-24",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-24",15.2000,16.8600,62.3500,3.2000]
["RED_BL1_95","1995-08-24",18.4000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-08-24",21.6000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-08-25",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-25",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-25",7.2000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-25",10.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-25",13.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-25",16.8000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-08-25",20.0000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-08-25",23.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-26",2.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-08-26",5.6000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-08-26",8.8000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-26",12.0000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-26",15.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-26",18.4000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-08-26",21.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-08-27",0.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-27",4.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-27",7.2000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-27",10.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-27",13.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-08-27",16.8000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-08-27",20.0000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-27",23.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-28",2.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-28",5.6000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-08-28",8.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-08-28",12.0000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-08-28",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-28",18.4000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-08-28",21.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-08-29",0.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-29",4.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-29",7.2000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-29",10.4000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-08-29",13.6000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-08-29",16.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-29",20.0000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-08-29",23.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-08-30",2.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-30",5.6000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-30",8.8000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-08-30",12.0000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-30",15.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-30",18.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-08-30",21.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-08-31",0.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-31",4.0000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-08-31",7.2000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-08-31",10.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-08-31",13.6000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-08-31",16.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-08-31",20.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-08-31",23.2000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-09-01",2.4000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-09-01",5.6000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-09-01",8.8000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-09-01",12.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-09-01",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-01",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-01",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-02",0.8000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-02",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-02",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-09-02",10.4000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-09-02",13.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-02",16.8000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-09-02",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-02",23.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-03",2.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-03",5.6000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-03",8.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-09-03",12.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-09-03",15.2000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-03",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-03",21.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-04",0.8000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-04",4.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-04",7.2000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-09-04",10.4000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-09-04",13.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-04",16.8000,16.8600,62.3500,3.2000]
["RED_BL1_95","1995-09-04",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-04",23.2000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-05",2.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-05",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-05",8.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-09-05",12.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-05",15.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-05",18.4000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-05",21.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-06",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-06",4.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-06",7.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-06",10.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-06",13.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-06",16.8000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-06",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-06",23.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-07",2.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-07",5.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-07",8.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-07",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-07",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-07",18.4000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-07",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-08",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-08",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-08",7.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-08",10.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-08",13.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-08",16.8000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-08",20.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-08",23.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-09",2.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-09",5.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-09",8.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-09",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-09",15.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-09",18.4000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-09",21.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-10",0.8000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-10",4.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-10",7.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-10",10.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-10",13.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-10",16.8000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-10",20.0000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-10",23.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-11",2.4000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-11",5.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-11",8.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-11",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-11",15.2000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-11",18.4000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-11",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-12",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-12",4.0000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-12",7.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-12",10.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-12",13.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-12",16.8000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-12",20.0000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-12",23.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-13",2.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-13",5.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-13",8.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-13",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-13",15.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-13",18.4000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-13",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-14",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-14",4.0000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-14",7.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-14",10.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-14",13.6000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-14",16.8000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-09-14",20.0000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-09-14",23.2000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-15",2.4000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-15",5.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-15",8.8000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-15",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-15",15.2000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-15",18.4000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-09-15",21.6000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-16",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-16",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-16",7.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-16",10.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-16",13.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-16",16.8000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-16",20.0000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-16",23.2000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-17",2.4000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-17",5.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-17",8.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-17",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-17",15.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-17",18.4000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-17",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-18",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-18",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-18",7.2000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-18",10.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-18",13.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-18",16.8000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-09-18",20.0000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-09-18",23.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-19",2.4000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-19",5.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-19",8.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-19",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-19",15.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-19",18.4000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-19",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-20",0.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-20",4.0000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-20",7.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-20",10.4000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-20",13.6000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-20",16.8000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-20",20.0000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-20",23.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-21",2.4000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-21",5.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-21",8.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-21",12.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-21",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-21",18.4000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-21",21.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-22",0.8000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-22",4.0000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-22",7.2000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-22",10.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-22",13.6000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-22",16.8000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-22",20.0000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-22",23.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-23",2.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-23",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-23",8.8000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-09-23",12.0000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-23",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-23",18.4000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-23",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-24",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-24",4.0000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-24",7.2000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-24",10.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-24",13.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-24",16.8000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-09-24",20.0000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-24",23.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-25",2.4000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-25",5.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-25",8.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-25",12.0000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-25",15.2000,17.8200,64.0800,3.2000]
["RED_BL1_95","1995-09-25",18.4000,17.9800,64.3600,3.2000]
["RED_BL1_95","1995-09-25",21.6000,17.1800,62.9200,3.2000]
["RED_BL1_95","1995-09-26",0.8000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-26",4.0000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-26",7.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-26",10.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-09-26",13.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-09-26",16.8000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-26",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-26",23.2000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-09-27",2.4000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-27",5.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-27",8.8000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-27",12.0000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-27",15.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-27",18.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-27",21.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-09-28",0.8000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-28",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-28",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-09-28",10.4000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-28",13.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-28",16.8000,17.0200,62.6400,3.2000]
["RED_BL1_95","1995-09-28",20.0000,16.3800,61.4800,3.2000]
["RED_BL1_95","1995-09-28",23.2000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-29",2.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-09-29",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-29",8.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-09-29",12.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-09-29",15.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-29",18.4000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-09-29",21.6000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-30",0.8000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-09-30",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-09-30",7.2000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-09-30",10.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-09-30",13.6000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-09-30",16.8000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-09-30",20.0000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-09-30",23.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-10-01",2.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-01",5.6000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-01",8.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-01",12.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-01",15.2000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-10-01",18.4000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-10-01",21.6000,16.0700,60.9300,3.2000]
["RED_BL1_95","1995-10-02",0.8000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-10-02",4.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-02",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-02",10.4000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-02",13.6000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-10-02",16.8000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-10-02",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-10-02",23.2000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-10-03",2.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-10-03",5.6000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-03",8.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-03",12.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-03",15.2000,15.9100,60.6400,3.2000]
["RED_BL1_95","1995-10-03",18.4000,16.7000,62.0600,3.2000]
["RED_BL1_95","1995-10-03",21.6000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-10-04",0.8000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-10-04",4.0000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-04",7.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-04",10.4000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-04",13.6000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-10-04",16.8000,17.3400,63.2100,3.2000]
["RED_BL1_95","1995-10-04",20.0000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-10-04",23.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-10-05",2.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-05",5.6000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-05",8.8000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-05",12.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-05",15.2000,15.4300,59.7700,3.2000]
["RED_BL1_95","1995-10-05",18.4000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-10-05",21.6000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-10-06",0.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-06",4.0000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-06",7.2000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-06",10.4000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-06",13.6000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-06",16.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-06",20.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-06",23.2000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-07",2.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-07",5.6000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-07",8.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-07",12.0000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-07",15.2000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-07",18.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-10-07",21.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-08",0.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-08",4.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-08",7.2000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-08",10.4000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-08",13.6000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-08",16.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-08",20.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-08",23.2000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-09",2.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-09",5.6000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-09",8.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-09",12.0000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-09",15.2000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-09",18.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-09",21.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-10",0.8000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-10",4.0000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-10",7.2000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-10",10.4000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-10",13.6000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-10",16.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-10",20.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-10",23.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-11",2.4000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-11",5.6000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-11",8.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-11",12.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-11",15.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-10-11",18.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-10-11",21.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-12",0.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-12",4.0000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-12",7.2000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-12",10.4000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-12",13.6000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-12",16.8000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-12",20.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-12",23.2000,14.0200,57.2400,3.2000]
["RED_BL1_95","1995-10-13",2.4000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-13",5.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-13",8.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-13",12.0000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-13",15.2000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-13",18.4000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-10-13",21.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-14",0.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-14",4.0000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-14",7.2000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-14",10.4000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-14",13.6000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-14",16.8000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-14",20.0000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-14",23.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-15",2.4000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-15",5.6000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-15",8.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-15",12.0000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-15",15.2000,15.2700,59.4900,3.2000]
["RED_BL1_95","1995-10-15",18.4000,15.1200,59.2200,3.2000]
["RED_BL1_95","1995-10-15",21.6000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-16",0.8000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-16",4.0000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-16",7.2000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-16",10.4000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-16",13.6000,15.7500,60.3500,3.2000]
["RED_BL1_95","1995-10-16",16.8000,16.5400,61.7700,3.2000]
["RED_BL1_95","1995-10-16",20.0000,16.2200,61.2000,3.2000]
["RED_BL1_95","1995-10-16",23.2000,15.5900,60.0600,3.2000]
["RED_BL1_95","1995-10-17",2.4000,14.9600,58.9300,3.2000]
["RED_BL1_95","1995-10-17",5.6000,14.6400,58.3500,3.2000]
["RED_BL1_95","1995-10-17",8.8000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-17",12.0000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-17",15.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-17",18.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-17",21.6000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-18",0.8000,14.1800,57.5200,3.2000]
["RED_BL1_95","1995-10-18",4.0000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-18",7.2000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-18",10.4000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-18",13.6000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-18",16.8000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-18",20.0000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-18",23.2000,14.3300,57.7900,3.2000]
["RED_BL1_95","1995-10-19",2.4000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-19",5.6000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-19",8.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-19",12.0000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-19",15.2000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-19",18.4000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-19",21.6000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-20",0.8000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-20",4.0000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-20",7.2000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-20",10.4000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-20",13.6000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-20",16.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-20",20.0000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-20",23.2000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-21",2.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-21",5.6000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-21",8.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-21",12.0000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-21",15.2000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-21",18.4000,14.8000,58.6400,3.2000]
["RED_BL1_95","1995-10-21",21.6000,14.4900,58.0800,3.2000]
["RED_BL1_95","1995-10-22",0.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-22",4.0000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-22",7.2000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-22",10.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-10-22",13.6000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-22",16.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-22",20.0000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-10-22",23.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-23",2.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-10-23",5.6000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-10-23",8.8000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-10-23",12.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-23",15.2000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-23",18.4000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-23",21.6000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-24",0.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-24",4.0000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-10-24",7.2000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-10-24",10.4000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-10-24",13.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-10-24",16.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-24",20.0000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-10-24",23.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-25",2.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-10-25",5.6000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-10-25",8.8000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-10-25",12.0000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-10-25",15.2000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-25",18.4000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-10-25",21.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-26",0.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-26",4.0000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-10-26",7.2000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-10-26",10.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-10-26",13.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-10-26",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-26",20.0000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-26",23.2000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-27",2.4000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-27",5.6000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-27",8.8000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-10-27",12.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-27",15.2000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-27",18.4000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-10-27",21.6000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-10-28",0.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-10-28",4.0000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-28",7.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-28",10.4000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-28",13.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-28",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-28",20.0000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-28",23.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-29",2.4000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-29",5.6000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-29",8.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-29",12.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-29",15.2000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-29",18.4000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-29",21.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-30",0.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-30",4.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-30",7.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-30",10.4000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-10-30",13.6000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-30",16.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-30",20.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-30",23.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-10-31",2.4000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-31",5.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-31",8.8000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-10-31",12.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-10-31",15.2000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-31",18.4000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-10-31",21.6000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-11-01",0.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-01",4.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-01",7.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-01",10.4000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-01",13.6000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-11-01",16.8000,13.8700,56.9700,3.2000]
["RED_BL1_95","1995-11-01",20.0000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-11-01",23.2000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-11-02",2.4000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-11-02",5.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-02",8.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-02",12.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-02",15.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-02",18.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-02",21.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-03",0.8000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-03",4.0000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-03",7.2000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-03",10.4000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-03",13.6000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-03",16.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-03",20.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-03",23.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-04",2.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-04",5.6000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-04",8.8000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-04",12.0000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-04",15.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-04",18.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-04",21.6000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-05",0.8000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-05",4.0000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-05",7.2000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-05",10.4000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-11-05",13.6000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-05",16.8000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-05",20.0000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-05",23.2000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-06",2.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-06",5.6000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-11-06",8.8000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-11-06",12.0000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-11-06",15.2000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-06",18.4000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-06",21.6000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-07",0.8000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-07",4.0000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-07",7.2000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-07",10.4000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-11-07",13.6000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-07",16.8000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-07",20.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-07",23.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-08",2.4000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-08",5.6000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-08",8.8000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-08",12.0000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-08",15.2000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-08",18.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-08",21.6000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-09",0.8000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-09",4.0000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-09",7.2000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-09",10.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-09",13.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-09",16.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-11-09",20.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-09",23.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-10",2.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-10",5.6000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-10",8.8000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-11-10",12.0000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-10",15.2000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-10",18.4000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-10",21.6000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-11",0.8000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-11",4.0000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-11",7.2000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-11",10.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-11",13.6000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-11",16.8000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-11",20.0000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-11",23.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-12",2.4000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-12",5.6000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-12",8.8000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-11-12",12.0000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-12",15.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-12",18.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-12",21.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-13",0.8000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-13",4.0000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-13",7.2000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-13",10.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-13",13.6000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-13",16.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-13",20.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-13",23.2000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-14",2.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-14",5.6000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-14",8.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-14",12.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-14",15.2000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-14",18.4000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-14",21.6000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-15",0.8000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-15",4.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-15",7.2000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-15",10.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-15",13.6000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-15",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-15",20.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-15",23.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-16",2.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-16",5.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-16",8.8000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-16",12.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-16",15.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-16",18.4000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-11-16",21.6000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-11-17",0.8000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-11-17",4.0000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-11-17",7.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-17",10.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-17",13.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-17",16.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-11-17",20.0000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-11-17",23.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-18",2.4000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-18",5.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-18",8.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-18",12.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-18",15.2000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-11-18",18.4000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-11-18",21.6000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-11-19",0.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-11-19",4.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-19",7.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-19",10.4000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-19",13.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-19",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-19",20.0000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-11-19",23.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-20",2.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-20",5.6000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-20",8.8000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-20",12.0000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-20",15.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-20",18.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-20",21.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-21",0.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-21",4.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-21",7.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-21",10.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-21",13.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-21",16.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-21",20.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-21",23.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-22",2.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-22",5.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-22",8.8000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-22",12.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-22",15.2000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-22",18.4000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-22",21.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-23",0.8000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-11-23",4.0000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-23",7.2000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-23",10.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-23",13.6000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-23",16.8000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-11-23",20.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-11-23",23.2000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-11-24",2.4000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-24",5.6000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-24",8.8000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-24",12.0000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-24",15.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-24",18.4000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-11-24",21.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-25",0.8000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-25",4.0000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-11-25",7.2000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-25",10.4000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-25",13.6000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-25",16.8000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-25",20.0000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-25",23.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-11-26",2.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-26",5.6000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-26",8.8000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-11-26",12.0000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-26",15.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-26",18.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-11-26",21.6000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-11-27",0.8000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-27",4.0000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-11-27",7.2000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-11-27",10.4000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-11-27",13.6000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-27",16.8000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-27",20.0000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-27",23.2000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-28",2.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-28",5.6000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-11-28",8.8000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-11-28",12.0000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-11-28",15.2000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-28",18.4000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-28",21.6000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-29",0.8000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-29",4.0000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-11-29",7.2000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-11-29",10.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-11-29",13.6000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-11-29",16.8000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-29",20.0000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-11-29",23.2000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-11-30",2.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-30",5.6000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-11-30",8.8000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-11-30",12.0000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-11-30",15.2000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-11-30",18.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-11-30",21.6000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-12-01",0.8000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-01",4.0000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-01",7.2000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-01",10.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-01",13.6000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-01",16.8000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-01",20.0000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-01",23.2000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-12-02",2.4000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-02",5.6000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-02",8.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-02",12.0000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-02",15.2000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-02",18.4000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-12-02",21.6000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-03",0.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-03",4.0000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-03",7.2000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-03",10.4000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-03",13.6000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-03",16.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-03",20.0000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-03",23.2000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-04",2.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-04",5.6000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-04",8.8000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-12-04",12.0000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-12-04",15.2000,11.3800,52.4800,3.2000]
["RED_BL1_95","1995-12-04",18.4000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-04",21.6000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-05",0.8000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-05",4.0000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-05",7.2000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-05",10.4000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-05",13.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-05",16.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-05",20.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-05",23.2000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-06",2.4000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-06",5.6000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-06",8.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-06",12.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-12-06",15.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-06",18.4000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-06",21.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-07",0.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-07",4.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-07",7.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-07",10.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-07",13.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-07",16.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-12-07",20.0000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-12-07",23.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-08",2.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-08",5.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-08",8.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-08",12.0000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-08",15.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-08",18.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-08",21.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-09",0.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-09",4.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-09",7.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-09",10.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-12-09",13.6000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-09",16.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-09",20.0000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-09",23.2000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-10",2.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-12-10",5.6000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-12-10",8.8000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-12-10",12.0000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-12-10",15.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-10",18.4000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-10",21.6000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-11",0.8000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-11",4.0000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-11",7.2000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-12-11",10.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-11",13.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-11",16.8000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-12-11",20.0000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-12-11",23.2000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-12-12",2.4000,13.0900,55.5600,3.2000]
["RED_BL1_95","1995-12-12",5.6000,13.2500,55.8500,3.2000]
["RED_BL1_95","1995-12-12",8.8000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-12-12",12.0000,13.4100,56.1400,3.2000]
["RED_BL1_95","1995-12-12",15.2000,13.7100,56.6800,3.2000]
["RED_BL1_95","1995-12-12",18.4000,13.5600,56.4100,3.2000]
["RED_BL1_95","1995-12-12",21.6000,12.9400,55.2900,3.2000]
["RED_BL1_95","1995-12-13",0.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-13",4.0000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-13",7.2000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-13",10.4000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-13",13.6000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-13",16.8000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-13",20.0000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-12-13",23.2000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-14",2.4000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-12-14",5.6000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-12-14",8.8000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-14",12.0000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-14",15.2000,11.6900,53.0400,3.2000]
["RED_BL1_95","1995-12-14",18.4000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-14",21.6000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-15",0.8000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-15",4.0000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-15",7.2000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-15",10.4000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-15",13.6000,12.6300,54.7300,3.2000]
["RED_BL1_95","1995-12-15",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-15",20.0000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-15",23.2000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-12-16",2.4000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-12-16",5.6000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-16",8.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-16",12.0000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-16",15.2000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-12-16",18.4000,11.0800,51.9400,3.2000]
["RED_BL1_95","1995-12-16",21.6000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-17",0.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-17",4.0000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-17",7.2000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-17",10.4000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-17",13.6000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-17",16.8000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-17",20.0000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-17",23.2000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-18",2.4000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-18",5.6000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-18",8.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-18",12.0000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-18",15.2000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-18",18.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-18",21.6000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-19",0.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-19",4.0000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-19",7.2000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-19",10.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-19",13.6000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-19",16.8000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-12-19",20.0000,10.9200,51.6600,3.2000]
["RED_BL1_95","1995-12-19",23.2000,10.7700,51.3900,3.2000]
["RED_BL1_95","1995-12-20",2.4000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-20",5.6000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-20",8.8000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-20",12.0000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-20",15.2000,10.3100,50.5600,3.2000]
["RED_BL1_95","1995-12-20",18.4000,10.4600,50.8300,3.2000]
["RED_BL1_95","1995-12-20",21.6000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-21",0.8000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-21",4.0000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-21",7.2000,8.9100,48.0400,3.2000]
["RED_BL1_95","1995-12-21",10.4000,8.7500,47.7500,3.2000]
["RED_BL1_95","1995-12-21",13.6000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-21",16.8000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-21",20.0000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-21",23.2000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-22",2.4000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-22",5.6000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-22",8.8000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-22",12.0000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-22",15.2000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-22",18.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-22",21.6000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-23",0.8000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-23",4.0000,9.3700,48.8700,3.2000]
["RED_BL1_95","1995-12-23",7.2000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-23",10.4000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-23",13.6000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-23",16.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-23",20.0000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-23",23.2000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-24",2.4000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-24",5.6000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-24",8.8000,8.9100,48.0400,3.2000]
["RED_BL1_95","1995-12-24",12.0000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-24",15.2000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-24",18.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-24",21.6000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-25",0.8000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-25",4.0000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-25",7.2000,8.7500,47.7500,3.2000]
["RED_BL1_95","1995-12-25",10.4000,8.6000,47.4800,3.2000]
["RED_BL1_95","1995-12-25",13.6000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-25",16.8000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-25",20.0000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-25",23.2000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-26",2.4000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-26",5.6000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-26",8.8000,8.7500,47.7500,3.2000]
["RED_BL1_95","1995-12-26",12.0000,8.9100,48.0400,3.2000]
["RED_BL1_95","1995-12-26",15.2000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-26",18.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-26",21.6000,9.6800,49.4200,3.2000]
["RED_BL1_95","1995-12-27",0.8000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-27",4.0000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-27",7.2000,8.9100,48.0400,3.2000]
["RED_BL1_95","1995-12-27",10.4000,8.7500,47.7500,3.2000]
["RED_BL1_95","1995-12-27",13.6000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-27",16.8000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-27",20.0000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-27",23.2000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-28",2.4000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-28",5.6000,9.5300,49.1500,3.2000]
["RED_BL1_95","1995-12-28",8.8000,9.0600,48.3100,3.2000]
["RED_BL1_95","1995-12-28",12.0000,9.2200,48.6000,3.2000]
["RED_BL1_95","1995-12-28",15.2000,9.8400,49.7100,3.2000]
["RED_BL1_95","1995-12-28",18.4000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-28",21.6000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-29",0.8000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-29",4.0000,9.9900,49.9800,3.2000]
["RED_BL1_95","1995-12-29",7.2000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-29",10.4000,10.1500,50.2700,3.2000]
["RED_BL1_95","1995-12-29",13.6000,10.6200,51.1200,3.2000]
["RED_BL1_95","1995-12-29",16.8000,11.2300,52.2100,3.2000]
["RED_BL1_95","1995-12-29",20.0000,11.5400,52.7700,3.2000]
["RED_BL1_95","1995-12-29",23.2000,11.8500,53.3300,3.2000]
["RED_BL1_95","1995-12-30",2.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-30",5.6000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-30",8.8000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-30",12.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-30",15.2000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-30",18.4000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-30",21.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-12-31",0.8000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-31",4.0000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-31",7.2000,12.1600,53.8900,3.2000]
["RED_BL1_95","1995-12-31",10.4000,12.0100,53.6200,3.2000]
["RED_BL1_95","1995-12-31",13.6000,12.4700,54.4500,3.2000]
["RED_BL1_95","1995-12-31",16.8000,12.7800,55.0000,3.2000]
["RED_BL1_95","1995-12-31",20.0000,12.3200,54.1800,3.2000]
["RED_BL1_95","1995-12-31",23.2000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-08-09",0.8000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-09",4.0000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-09",7.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-09",10.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-09",13.6000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-09",16.8000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-08-09",20.0000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-08-09",23.2000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-10",2.4000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-10",5.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-10",8.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-10",12.0000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-10",15.2000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-10",18.4000,17.3400,63.2100,3.2000]
["RED_BL2_95","1995-08-10",21.6000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-11",0.8000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-11",4.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-11",7.2000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-08-11",10.4000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-08-11",13.6000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-11",16.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-11",20.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-11",23.2000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-12",2.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-12",5.6000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-12",8.8000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-12",12.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-12",15.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-12",18.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-08-12",21.6000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-13",0.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-13",4.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-13",7.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-08-13",10.4000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-13",13.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-13",16.8000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-08-13",20.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-13",23.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-14",2.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-14",5.6000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-14",8.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-14",12.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-14",15.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-14",18.4000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-08-14",21.6000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-15",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-15",4.0000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-15",7.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-15",10.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-15",13.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-15",16.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-15",20.0000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-15",23.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-16",2.4000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-16",5.6000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-08-16",8.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-16",12.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-16",15.2000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-08-16",18.4000,17.3400,63.2100,3.2000]
["RED_BL2_95","1995-08-16",21.6000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-17",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-17",4.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-17",7.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-17",10.4000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-17",13.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-17",16.8000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-17",20.0000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-08-17",23.2000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-18",2.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-18",5.6000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-18",8.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-18",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-18",15.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-18",18.4000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-18",21.6000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-19",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-19",4.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-19",7.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-19",10.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-19",13.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-19",16.8000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-19",20.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-19",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-08-20",2.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-20",5.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-20",8.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-20",12.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-20",15.2000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-20",18.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-20",21.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-21",0.8000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-21",4.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-21",7.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-21",10.4000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-21",13.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-21",16.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-21",20.0000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-21",23.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-22",2.4000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-22",5.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-22",8.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-22",12.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-22",15.2000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-22",18.4000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-08-22",21.6000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-23",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-23",4.0000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-23",7.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-23",10.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-23",13.6000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-08-23",16.8000,17.5000,63.5000,3.2000]
["RED_BL2_95","1995-08-23",20.0000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-08-23",23.2000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-24",2.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-08-24",5.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-08-24",8.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-24",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-24",15.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-24",18.4000,17.3400,63.2100,3.2000]
["RED_BL2_95","1995-08-24",21.6000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-25",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-08-25",4.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-25",7.2000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-25",10.4000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-25",13.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-08-25",16.8000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-08-25",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-25",23.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-26",2.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-26",5.6000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-26",8.8000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-08-26",12.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-26",15.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-26",18.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-26",21.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-27",0.8000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-27",4.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-27",7.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-08-27",10.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-08-27",13.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-27",16.8000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-08-27",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-27",23.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-08-28",2.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-08-28",5.6000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-28",8.8000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-08-28",12.0000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-08-28",15.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-28",18.4000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-08-28",21.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-08-29",0.8000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-29",4.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-29",7.2000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-29",10.4000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-08-29",13.6000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-08-29",16.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-29",20.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-29",23.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-30",2.4000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-30",5.6000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-08-30",8.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-08-30",12.0000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-08-30",15.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-30",18.4000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-08-30",21.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-08-31",0.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-08-31",4.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-31",7.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-08-31",10.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-08-31",13.6000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-08-31",16.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-08-31",20.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-08-31",23.2000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-09-01",2.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-09-01",5.6000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-09-01",8.8000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-09-01",12.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-09-01",15.2000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-01",18.4000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-01",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-02",0.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-02",4.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-02",7.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-02",10.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-09-02",13.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-02",16.8000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-09-02",20.0000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-09-02",23.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-03",2.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-03",5.6000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-03",8.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-09-03",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-03",15.2000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-03",18.4000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-09-03",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-04",0.8000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-04",4.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-04",7.2000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-09-04",10.4000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-09-04",13.6000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-04",16.8000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-09-04",20.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-04",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-05",2.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-05",5.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-05",8.8000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-05",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-05",15.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-05",18.4000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-05",21.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-06",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-06",4.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-06",7.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-06",10.4000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-06",13.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-06",16.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-06",20.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-06",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-07",2.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-07",5.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-07",8.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-07",12.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-07",15.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-07",18.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-07",21.6000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-08",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-08",4.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-08",7.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-08",10.4000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-08",13.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-08",16.8000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-08",20.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-08",23.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-09",2.4000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-09",5.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-09",8.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-09",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-09",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-09",18.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-09",21.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-10",0.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-10",4.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-10",7.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-10",10.4000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-10",13.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-10",16.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-10",20.0000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-10",23.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-11",2.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-11",5.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-11",8.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-11",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-11",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-11",18.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-11",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-12",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-12",4.0000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-12",7.2000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-12",10.4000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-12",13.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-12",16.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-12",20.0000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-12",23.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-13",2.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-13",5.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-13",8.8000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-13",12.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-13",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-13",18.4000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-13",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-14",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-14",4.0000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-14",7.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-14",10.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-14",13.6000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-14",16.8000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-09-14",20.0000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-09-14",23.2000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-15",2.4000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-15",5.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-15",8.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-15",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-15",15.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-15",18.4000,17.1800,62.9200,3.2000]
["RED_BL2_95","1995-09-15",21.6000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-16",0.8000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-16",4.0000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-16",7.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-16",10.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-16",13.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-16",16.8000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-16",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-16",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-17",2.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-17",5.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-17",8.8000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-17",12.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-17",15.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-17",18.4000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-17",21.6000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-18",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-18",4.0000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-18",7.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-18",10.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-18",13.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-18",16.8000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-09-18",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-18",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-19",2.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-19",5.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-19",8.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-19",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-19",15.2000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-19",18.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-19",21.6000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-20",0.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-20",4.0000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-20",7.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-20",10.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-20",13.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-20",16.8000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-20",20.0000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-20",23.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-21",2.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-21",5.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-21",8.8000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-21",12.0000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-21",15.2000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-21",18.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-21",21.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-22",0.8000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-22",4.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-22",7.2000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-22",10.4000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-22",13.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-22",16.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-22",20.0000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-22",23.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-23",2.4000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-23",5.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-23",8.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-23",12.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-23",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-23",18.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-23",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-24",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-24",4.0000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-24",7.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-24",10.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-24",13.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-24",16.8000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-24",20.0000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-24",23.2000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-25",2.4000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-25",5.6000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-25",8.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-25",12.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-25",15.2000,17.6600,63.7900,3.2000]
["RED_BL2_95","1995-09-25",18.4000,17.9800,64.3600,3.2000]
["RED_BL2_95","1995-09-25",21.6000,17.3400,63.2100,3.2000]
["RED_BL2_95","1995-09-26",0.8000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-09-26",4.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-26",7.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-26",10.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-26",13.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-26",16.8000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-26",20.0000,16.7000,62.0600,3.2000]
["RED_BL2_95","1995-09-26",23.2000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-09-27",2.4000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-09-27",5.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-27",8.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-27",12.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-27",15.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-27",18.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-27",21.6000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-09-28",0.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-28",4.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-28",7.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-28",10.4000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-28",13.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-09-28",16.8000,16.8600,62.3500,3.2000]
["RED_BL2_95","1995-09-28",20.0000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-28",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-09-29",2.4000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-29",5.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-29",8.8000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-29",12.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-09-29",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-29",18.4000,16.5400,61.7700,3.2000]
["RED_BL2_95","1995-09-29",21.6000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-09-30",0.8000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-09-30",4.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-09-30",7.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-09-30",10.4000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-09-30",13.6000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-09-30",16.8000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-09-30",20.0000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-09-30",23.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-10-01",2.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-01",5.6000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-01",8.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-01",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-01",15.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-01",18.4000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-10-01",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-10-02",0.8000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-10-02",4.0000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-02",7.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-02",10.4000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-02",13.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-02",16.8000,15.9100,60.6400,3.2000]
["RED_BL2_95","1995-10-02",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-10-02",23.2000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-10-03",2.4000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-10-03",5.6000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-03",8.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-03",12.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-03",15.2000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-10-03",18.4000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-10-03",21.6000,16.0700,60.9300,3.2000]
["RED_BL2_95","1995-10-04",0.8000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-10-04",4.0000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-10-04",7.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-04",10.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-04",13.6000,15.4300,59.7700,3.2000]
["RED_BL2_95","1995-10-04",16.8000,17.0200,62.6400,3.2000]
["RED_BL2_95","1995-10-04",20.0000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-10-04",23.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-10-05",2.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-05",5.6000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-05",8.8000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-10-05",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-05",15.2000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-10-05",18.4000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-10-05",21.6000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-10-06",0.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-06",4.0000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-06",7.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-06",10.4000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-06",13.6000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-10-06",16.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-06",20.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-06",23.2000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-07",2.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-07",5.6000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-07",8.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-07",12.0000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-07",15.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-07",18.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-07",21.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-08",0.8000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-08",4.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-08",7.2000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-08",10.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-08",13.6000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-08",16.8000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-08",20.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-08",23.2000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-09",2.4000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-09",5.6000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-09",8.8000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-09",12.0000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-09",15.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-09",18.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-09",21.6000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-10",0.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-10",4.0000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-10",7.2000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-10",10.4000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-10",13.6000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-10",16.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-10",20.0000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-10",23.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-11",2.4000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-11",5.6000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-11",8.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-11",12.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-11",15.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-11",18.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-11",21.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-12",0.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-12",4.0000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-12",7.2000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-12",10.4000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-12",13.6000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-12",16.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-12",20.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-12",23.2000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-13",2.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-13",5.6000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-13",8.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-13",12.0000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-13",15.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-13",18.4000,15.2700,59.4900,3.2000]
["RED_BL2_95","1995-10-13",21.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-14",0.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-14",4.0000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-14",7.2000,14.0200,57.2400,3.2000]
["RED_BL2_95","1995-10-14",10.4000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-14",13.6000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-14",16.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-14",20.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-14",23.2000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-15",2.4000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-15",5.6000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-15",8.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-15",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-15",15.2000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-15",18.4000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-15",21.6000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-16",0.8000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-16",4.0000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-16",7.2000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-16",10.4000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-16",13.6000,15.5900,60.0600,3.2000]
["RED_BL2_95","1995-10-16",16.8000,16.3800,61.4800,3.2000]
["RED_BL2_95","1995-10-16",20.0000,16.2200,61.2000,3.2000]
["RED_BL2_95","1995-10-16",23.2000,15.7500,60.3500,3.2000]
["RED_BL2_95","1995-10-17",2.4000,15.1200,59.2200,3.2000]
["RED_BL2_95","1995-10-17",5.6000,14.9600,58.9300,3.2000]
["RED_BL2_95","1995-10-17",8.8000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-17",12.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-17",15.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-17",18.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-17",21.6000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-18",0.8000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-18",4.0000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-18",7.2000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-18",10.4000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-18",13.6000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-18",16.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-18",20.0000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-18",23.2000,14.4900,58.0800,3.2000]
["RED_BL2_95","1995-10-19",2.4000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-19",5.6000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-19",8.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-19",12.0000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-19",15.2000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-19",18.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-19",21.6000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-20",0.8000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-20",4.0000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-20",7.2000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-20",10.4000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-20",13.6000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-20",16.8000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-20",20.0000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-20",23.2000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-21",2.4000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-21",5.6000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-21",8.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-21",12.0000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-10-21",15.2000,14.3300,57.7900,3.2000]
["RED_BL2_95","1995-10-21",18.4000,14.8000,58.6400,3.2000]
["RED_BL2_95","1995-10-21",21.6000,14.6400,58.3500,3.2000]
["RED_BL2_95","1995-10-22",0.8000,14.1800,57.5200,3.2000]
["RED_BL2_95","1995-10-22",4.0000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-22",7.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-22",10.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-10-22",13.6000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-22",16.8000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-22",20.0000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-22",23.2000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-23",2.4000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-10-23",5.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-10-23",8.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-10-23",12.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-10-23",15.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-23",18.4000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-23",21.6000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-24",0.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-24",4.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-10-24",7.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-10-24",10.4000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-10-24",13.6000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-10-24",16.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-24",20.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-24",23.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-25",2.4000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-10-25",5.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-10-25",8.8000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-10-25",12.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-10-25",15.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-25",18.4000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-25",21.6000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-26",0.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-26",4.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-10-26",7.2000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-10-26",10.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-10-26",13.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-10-26",16.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-26",20.0000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-26",23.2000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-27",2.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-27",5.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-27",8.8000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-10-27",12.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-27",15.2000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-10-27",18.4000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-10-27",21.6000,13.8700,56.9700,3.2000]
["RED_BL2_95","1995-10-28",0.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-10-28",4.0000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-10-28",7.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-28",10.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-28",13.6000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-28",16.8000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-28",20.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-28",23.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-29",2.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-29",5.6000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-29",8.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-29",12.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-29",15.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-29",18.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-29",21.6000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-30",0.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-30",4.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-30",7.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-30",10.4000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-10-30",13.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-30",16.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-30",20.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-30",23.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-31",2.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-31",5.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-31",8.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-10-31",12.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-10-31",15.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-31",18.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-10-31",21.6000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-01",0.8000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-01",4.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-01",7.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-01",10.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-01",13.6000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-01",16.8000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-11-01",20.0000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-11-01",23.2000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-11-02",2.4000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-11-02",5.6000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-11-02",8.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-02",12.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-02",15.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-02",18.4000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-02",21.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-03",0.8000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-03",4.0000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-03",7.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-03",10.4000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-03",13.6000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-03",16.8000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-11-03",20.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-03",23.2000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-04",2.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-04",5.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-04",8.8000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-04",12.0000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-04",15.2000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-04",18.4000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-04",21.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-05",0.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-05",4.0000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-05",7.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-05",10.4000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-05",13.6000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-05",16.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-05",20.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-05",23.2000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-06",2.4000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-06",5.6000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-06",8.8000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-11-06",12.0000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-06",15.2000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-06",18.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-06",21.6000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-07",0.8000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-07",4.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-07",7.2000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-07",10.4000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-07",13.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-07",16.8000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-07",20.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-07",23.2000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-08",2.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-08",5.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-08",8.8000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-08",12.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-08",15.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-08",18.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-08",21.6000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-09",0.8000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-09",4.0000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-09",7.2000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-09",10.4000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-09",13.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-09",16.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-09",20.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-09",23.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-10",2.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-10",5.6000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-10",8.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-10",12.0000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-10",15.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-10",18.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-10",21.6000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-11",0.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-11",4.0000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-11",7.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-11",10.4000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-11",13.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-11",16.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-11",20.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-11",23.2000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-12",2.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-12",5.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-12",8.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-12",12.0000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-12",15.2000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-12",18.4000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-12",21.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-13",0.8000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-13",4.0000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-13",7.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-13",10.4000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-13",13.6000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-13",16.8000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-13",20.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-13",23.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-14",2.4000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-14",5.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-14",8.8000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-14",12.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-14",15.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-14",18.4000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-14",21.6000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",0.8000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",4.0000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",7.2000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",10.4000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",13.6000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-15",16.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-15",20.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-15",23.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-16",2.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-16",5.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-16",8.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-16",12.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-16",15.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-16",18.4000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-16",21.6000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-11-17",0.8000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-11-17",4.0000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-11-17",7.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-17",10.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-17",13.6000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-17",16.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-17",20.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-17",23.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-18",2.4000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-18",5.6000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-18",8.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-18",12.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-18",15.2000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-18",18.4000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-11-18",21.6000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-11-19",0.8000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-11-19",4.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-11-19",7.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-19",10.4000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-11-19",13.6000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-11-19",16.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-19",20.0000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-11-19",23.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-11-20",2.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-20",5.6000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-20",8.8000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-20",12.0000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-20",15.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-20",18.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-20",21.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-21",0.8000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-21",4.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-21",7.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-21",10.4000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-21",13.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-21",16.8000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-21",20.0000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-21",23.2000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-22",2.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-22",5.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-22",8.8000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-22",12.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-22",15.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-22",18.4000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-22",21.6000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-23",0.8000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-23",4.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-23",7.2000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-23",10.4000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-23",13.6000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-23",16.8000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-11-23",20.0000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-11-23",23.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-24",2.4000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-24",5.6000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-24",8.8000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-24",12.0000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-24",15.2000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-24",18.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-24",21.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-11-25",0.8000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-25",4.0000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-25",7.2000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-25",10.4000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-25",13.6000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-25",16.8000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-11-25",20.0000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-25",23.2000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-26",2.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-26",5.6000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-26",8.8000,11.2300,52.2100,3.2000]
["RED_BL2_95","1995-11-26",12.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-26",15.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-26",18.4000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-11-26",21.6000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-11-27",0.8000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-11-27",4.0000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-27",7.2000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-27",10.4000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-11-27",13.6000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-27",16.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-27",20.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-27",23.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-28",2.4000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-28",5.6000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-11-28",8.8000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-11-28",12.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-11-28",15.2000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-11-28",18.4000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-28",21.6000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-29",0.8000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-29",4.0000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-11-29",7.2000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-11-29",10.4000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-11-29",13.6000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-11-29",16.8000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-29",20.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-11-29",23.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-11-30",2.4000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-11-30",5.6000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-11-30",8.8000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-11-30",12.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-11-30",15.2000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-11-30",18.4000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-11-30",21.6000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-12-01",0.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-01",4.0000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-01",7.2000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-01",10.4000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-01",13.6000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-01",16.8000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-01",20.0000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-01",23.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-02",2.4000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-02",5.6000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-02",8.8000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-02",12.0000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-02",15.2000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-02",18.4000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-02",21.6000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-03",0.8000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-03",4.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-03",7.2000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-03",10.4000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-03",13.6000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-03",16.8000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-03",20.0000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-03",23.2000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-04",2.4000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-04",5.6000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-04",8.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-04",12.0000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-12-04",15.2000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-12-04",18.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-12-04",21.6000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-05",0.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-05",4.0000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-05",7.2000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-05",10.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-05",13.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-05",16.8000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-05",20.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-05",23.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-06",2.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-06",5.6000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-12-06",8.8000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-12-06",12.0000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-12-06",15.2000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-06",18.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-06",21.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",0.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",4.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",7.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",10.4000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",13.6000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-07",16.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-07",20.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-12-07",23.2000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-08",2.4000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-08",5.6000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-12-08",8.8000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-08",12.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-08",15.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-08",18.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-08",21.6000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-09",0.8000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-09",4.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-09",7.2000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-12-09",10.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-09",13.6000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-09",16.8000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-09",20.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-09",23.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-10",2.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-10",5.6000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-12-10",8.8000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-12-10",12.0000,11.3800,52.4800,3.2000]
["RED_BL2_95","1995-12-10",15.2000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-10",18.4000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-10",21.6000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-11",0.8000,11.6900,53.0400,3.2000]
["RED_BL2_95","1995-12-11",4.0000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-12-11",7.2000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-11",10.4000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-11",13.6000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-11",16.8000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-12-11",20.0000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-12-11",23.2000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-12-12",2.4000,13.0900,55.5600,3.2000]
["RED_BL2_95","1995-12-12",5.6000,13.2500,55.8500,3.2000]
["RED_BL2_95","1995-12-12",8.8000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-12-12",12.0000,13.4100,56.1400,3.2000]
["RED_BL2_95","1995-12-12",15.2000,13.7100,56.6800,3.2000]
["RED_BL2_95","1995-12-12",18.4000,13.5600,56.4100,3.2000]
["RED_BL2_95","1995-12-12",21.6000,12.9400,55.2900,3.2000]
["RED_BL2_95","1995-12-13",0.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-13",4.0000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-13",7.2000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-13",10.4000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-13",13.6000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-13",16.8000,12.6300,54.7300,3.2000]
["RED_BL2_95","1995-12-13",20.0000,12.3200,54.1800,3.2000]
["RED_BL2_95","1995-12-13",23.2000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-14",2.4000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-12-14",5.6000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-12-14",8.8000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-14",12.0000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-14",15.2000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-12-14",18.4000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-12-14",21.6000,11.8500,53.3300,3.2000]
["RED_BL2_95","1995-12-15",0.8000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-15",4.0000,12.0100,53.6200,3.2000]
["RED_BL2_95","1995-12-15",7.2000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-15",10.4000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-15",13.6000,12.4700,54.4500,3.2000]
["RED_BL2_95","1995-12-15",16.8000,12.7800,55.0000,3.2000]
["RED_BL2_95","1995-12-15",20.0000,12.1600,53.8900,3.2000]
["RED_BL2_95","1995-12-15",23.2000,11.5400,52.7700,3.2000]
["RED_BL2_95","1995-12-16",2.4000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-12-16",5.6000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-16",8.8000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-16",12.0000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-16",15.2000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-16",18.4000,11.0800,51.9400,3.2000]
["RED_BL2_95","1995-12-16",21.6000,10.6200,51.1200,3.2000]
["RED_BL2_95","1995-12-17",0.8000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-17",4.0000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-17",7.2000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-17",10.4000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-17",13.6000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-17",16.8000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-17",20.0000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-17",23.2000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-18",2.4000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-18",5.6000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-18",8.8000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-18",12.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-18",15.2000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-18",18.4000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-18",21.6000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-19",0.8000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-19",4.0000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-19",7.2000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-19",10.4000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-19",13.6000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-19",16.8000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-19",20.0000,10.9200,51.6600,3.2000]
["RED_BL2_95","1995-12-19",23.2000,10.7700,51.3900,3.2000]
["RED_BL2_95","1995-12-20",2.4000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-20",5.6000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-20",8.8000,9.3700,48.8700,3.2000]
["RED_BL2_95","1995-12-20",12.0000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-20",15.2000,10.3100,50.5600,3.2000]
["RED_BL2_95","1995-12-20",18.4000,10.4600,50.8300,3.2000]
["RED_BL2_95","1995-12-20",21.6000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-21",0.8000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-21",4.0000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-21",7.2000,8.9100,48.0400,3.2000]
["RED_BL2_95","1995-12-21",10.4000,8.7500,47.7500,3.2000]
["RED_BL2_95","1995-12-21",13.6000,9.3700,48.8700,3.2000]
["RED_BL2_95","1995-12-21",16.8000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-21",20.0000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-21",23.2000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-22",2.4000,9.3700,48.8700,3.2000]
["RED_BL2_95","1995-12-22",5.6000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-22",8.8000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-22",12.0000,9.3700,48.8700,3.2000]
["RED_BL2_95","1995-12-22",15.2000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-22",18.4000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-22",21.6000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-23",0.8000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-23",4.0000,9.3700,48.8700,3.2000]
["RED_BL2_95","1995-12-23",7.2000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-23",10.4000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-23",13.6000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-23",16.8000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-23",20.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-23",23.2000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-24",2.4000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-24",5.6000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-24",8.8000,8.9100,48.0400,3.2000]
["RED_BL2_95","1995-12-24",12.0000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-24",15.2000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-24",18.4000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-24",21.6000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-25",0.8000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-25",4.0000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-25",7.2000,8.7500,47.7500,3.2000]
["RED_BL2_95","1995-12-25",10.4000,8.6000,47.4800,3.2000]
["RED_BL2_95","1995-12-25",13.6000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-25",16.8000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-25",20.0000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-25",23.2000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-26",2.4000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-26",5.6000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-26",8.8000,8.7500,47.7500,3.2000]
["RED_BL2_95","1995-12-26",12.0000,8.9100,48.0400,3.2000]
["RED_BL2_95","1995-12-26",15.2000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-26",18.4000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-26",21.6000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-27",0.8000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-27",4.0000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-27",7.2000,8.9100,48.0400,3.2000]
["RED_BL2_95","1995-12-27",10.4000,8.6000,47.4800,3.2000]
["RED_BL2_95","1995-12-27",13.6000,9.2200,48.6000,3.2000]
["RED_BL2_95","1995-12-27",16.8000,9.6800,49.4200,3.2000]
["RED_BL2_95","1995-12-27",20.0000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-27",23.2000,9.9900,49.9800,3.2000]
["RED_BL2_95","1995-12-28",2.4000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-28",5.6000,9.5300,49.1500,3.2000]
["RED_BL2_95","1995-12-28",8.8000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-28",12.0000,9.0600,48.3100,3.2000]
["RED_BL2_95","1995-12-28",15.2000,9.8400,49.7100,3.2000]
["RED_BL2_95","1995-12-28",18.4000,10.1500,50.2700,3.2000]
["RED_BL2_95","1995-12-28",21.6000,10.1500,50.2700,3.2000]
["ESKT_BR_99","1999-10-07",15.0000,16.0400,60.8700,null]
["ESKT_BR_99","1999-10-07",18.0000,16.8300,62.2900,3.0000]
["ESKT_BR_99","1999-10-07",21.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-10-08",0.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-08",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-08",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-08",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-08",12.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-08",15.0000,16.5200,61.7400,3.0000]
["ESKT_BR_99","1999-10-08",18.0000,16.9900,62.5800,3.0000]
["ESKT_BR_99","1999-10-08",21.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-10-09",0.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-09",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-09",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-09",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-09",12.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-09",15.0000,16.0400,60.8700,3.0000]
["ESKT_BR_99","1999-10-09",18.0000,16.8300,62.2900,3.0000]
["ESKT_BR_99","1999-10-09",21.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-10",0.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-10",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-10",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-10",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-10",12.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-10",15.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-10-10",18.0000,16.5200,61.7400,3.0000]
["ESKT_BR_99","1999-10-10",21.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-11",0.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-11",3.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-11",6.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-11",9.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-11",12.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-11",15.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-10-11",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-11",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-12",0.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-12",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-12",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-12",9.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-12",12.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-12",15.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-12",18.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-10-12",21.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-13",0.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-13",3.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-13",6.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-13",9.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-13",12.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-13",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-13",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-13",21.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-14",0.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-14",3.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-14",6.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-14",9.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-14",12.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-14",15.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-10-14",18.0000,16.5200,61.7400,3.0000]
["ESKT_BR_99","1999-10-14",21.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-10-15",0.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-15",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-15",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-15",9.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-15",12.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-15",15.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-15",18.0000,16.3600,61.4500,3.0000]
["ESKT_BR_99","1999-10-15",21.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-16",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-16",3.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-16",6.0000,13.0700,55.5300,3.0000]
["ESKT_BR_99","1999-10-16",9.0000,12.7600,54.9700,3.0000]
["ESKT_BR_99","1999-10-16",12.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-16",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-16",18.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-16",21.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-10-17",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-17",3.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-17",6.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-17",9.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-17",12.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-17",15.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-17",18.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-10-17",21.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-18",0.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-18",3.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-18",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-18",9.0000,13.0700,55.5300,3.0000]
["ESKT_BR_99","1999-10-18",12.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-18",15.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-18",18.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-18",21.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-19",0.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-19",3.0000,13.0700,55.5300,3.0000]
["ESKT_BR_99","1999-10-19",6.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-19",9.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-19",12.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-19",15.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-19",18.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-19",21.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-20",0.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-20",3.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-20",6.0000,12.9200,55.2600,3.0000]
["ESKT_BR_99","1999-10-20",9.0000,12.7600,54.9700,3.0000]
["ESKT_BR_99","1999-10-20",12.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-20",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-20",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-20",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-21",0.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-21",3.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-21",6.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-21",9.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-21",12.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-21",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-21",18.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-10-21",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-22",0.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-22",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-22",6.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-22",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-22",12.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-22",15.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-22",18.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-22",21.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-23",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-23",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-23",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-23",9.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-23",12.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-23",15.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-23",18.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-10-23",21.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-24",0.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-24",3.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-24",6.0000,13.0700,55.5300,3.0000]
["ESKT_BR_99","1999-10-24",9.0000,12.7600,54.9700,3.0000]
["ESKT_BR_99","1999-10-24",12.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-24",15.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-24",18.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-24",21.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-25",0.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-25",3.0000,13.0700,55.5300,3.0000]
["ESKT_BR_99","1999-10-25",6.0000,13.2200,55.8000,3.0000]
["ESKT_BR_99","1999-10-25",9.0000,13.3800,56.0800,3.0000]
["ESKT_BR_99","1999-10-25",12.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-25",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-25",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-25",21.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-26",0.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-26",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-26",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-26",9.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-26",12.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-26",15.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-26",18.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-26",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-27",0.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-27",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-27",6.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-27",9.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-27",12.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-27",15.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-27",18.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-27",21.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-10-28",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-28",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-28",6.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-28",9.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-28",12.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-10-28",15.0000,16.0400,60.8700,3.0000]
["ESKT_BR_99","1999-10-28",18.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-10-28",21.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-29",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-29",3.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-29",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-29",9.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-29",12.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-29",15.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-29",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-10-29",21.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-10-30",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-10-30",3.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-10-30",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-30",9.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-30",12.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-10-30",15.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-10-30",18.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-30",21.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-31",0.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-10-31",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-10-31",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-10-31",9.0000,13.5300,56.3500,3.0000]
["ESKT_BR_99","1999-10-31",12.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-10-31",15.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-10-31",18.0000,15.7300,60.3100,3.0000]
["ESKT_BR_99","1999-10-31",21.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-11-01",0.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-11-01",3.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-11-01",6.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-11-01",9.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-11-01",12.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-01",15.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-11-01",18.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-11-01",21.0000,14.9300,58.8700,3.0000]
["ESKT_BR_99","1999-11-02",0.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-11-02",3.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-11-02",6.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-11-02",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-11-02",12.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-11-02",15.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-02",18.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-02",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-03",0.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-11-03",3.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-11-03",6.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-11-03",9.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-11-03",12.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-11-03",15.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-03",18.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-11-03",21.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-11-04",0.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-11-04",3.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-11-04",6.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-11-04",9.0000,13.6800,56.6200,3.0000]
["ESKT_BR_99","1999-11-04",12.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-11-04",15.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-11-04",18.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-11-04",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-05",0.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-11-05",3.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-11-05",6.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-11-05",9.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-11-05",12.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-11-05",15.0000,14.6100,58.3000,3.0000]
["ESKT_BR_99","1999-11-05",18.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-05",21.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-06",0.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-06",3.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-06",6.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-06",9.0000,14.7700,58.5900,3.0000]
["ESKT_BR_99","1999-11-06",12.0000,15.4100,59.7400,3.0000]
["ESKT_BR_99","1999-11-06",15.0000,15.8800,60.5800,3.0000]
["ESKT_BR_99","1999-11-06",18.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-11-06",21.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-11-07",0.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-07",3.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-07",6.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-07",9.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-07",12.0000,15.2500,59.4500,3.0000]
["ESKT_BR_99","1999-11-07",15.0000,15.5700,60.0300,3.0000]
["ESKT_BR_99","1999-11-07",18.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-07",21.0000,13.8400,56.9100,3.0000]
["ESKT_BR_99","1999-11-08",0.0000,14.1400,57.4500,3.0000]
["ESKT_BR_99","1999-11-08",3.0000,14.4600,58.0300,3.0000]
["ESKT_BR_99","1999-11-08",6.0000,14.3000,57.7400,3.0000]
["ESKT_BR_99","1999-11-08",9.0000,13.9900,57.1800,3.0000]
["ESKT_BR_99","1999-11-08",12.0000,15.0900,59.1600,3.0000]
["ESKT_BR_99","1999-11-08",15.0000,15.8800,60.5800,3.0000]
["ESKT_GA_01","2001-06-15",15.0000,21.9000,71.4200,null]
["ESKT_GA_01","2001-06-15",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-15",17.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-15",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-15",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-15",20.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-15",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-15",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-15",23.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-16",0.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-16",1.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-16",2.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-16",3.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-16",4.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-06-16",5.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-06-16",6.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-06-16",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-16",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-16",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-16",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-16",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-16",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-16",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-16",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-16",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-16",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-16",17.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-16",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-16",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-16",20.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-16",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-16",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-16",23.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-17",0.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-17",1.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-17",2.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-17",3.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-17",4.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-17",5.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-06-17",6.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-06-17",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-17",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-17",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-17",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-17",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-17",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-17",13.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-17",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-17",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-17",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-17",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-17",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-17",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-17",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-17",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-17",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-17",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-18",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-18",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-18",2.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-18",3.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-18",4.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-18",5.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-18",6.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-18",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-18",8.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-18",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-18",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-18",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-18",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-18",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-18",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-18",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-18",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-18",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-18",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-18",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-18",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-18",21.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-18",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-18",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-19",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-19",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-19",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-19",3.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-19",4.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-19",5.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-19",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-19",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-19",8.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-19",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-19",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-19",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-19",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-19",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-19",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-19",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-19",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-19",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-19",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-19",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-19",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-19",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-19",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-19",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-20",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-20",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-20",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-20",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-20",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-20",5.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-20",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-20",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-20",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-20",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-20",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-20",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-20",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-20",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-20",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-20",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-20",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-20",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-20",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-20",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-20",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-20",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-20",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-20",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-21",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-21",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-21",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-21",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-21",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-21",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-21",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-21",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-21",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-21",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-21",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-21",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-21",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-21",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-21",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-21",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-21",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-21",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-21",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-21",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-21",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-21",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-21",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-21",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-22",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-22",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-22",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-22",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-22",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-22",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-22",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-22",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-22",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-22",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-22",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-22",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-22",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-22",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-22",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-22",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-22",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-22",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-22",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-22",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-22",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-22",21.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-22",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-22",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-23",2.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-23",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-23",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-23",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",8.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-23",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-23",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-23",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-23",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-23",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-23",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-23",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-23",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-23",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-23",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-23",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-23",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-23",21.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-23",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-23",23.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-24",0.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-06-24",1.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-24",2.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-24",3.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-24",4.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-24",5.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-24",6.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-06-24",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-06-24",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-24",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-24",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-24",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-24",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-24",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-24",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-24",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-24",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-24",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-24",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-25",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-25",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-25",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-25",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-25",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-25",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-25",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-25",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-25",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-25",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-25",15.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-25",16.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-25",17.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-25",18.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-25",19.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-25",20.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-25",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-25",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-26",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-06-26",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-26",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-06-26",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-26",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-26",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-26",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-26",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-26",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-26",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-26",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-26",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-26",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-26",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-26",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-26",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-26",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-26",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-26",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-27",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",12.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",13.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",14.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",15.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",16.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",17.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-27",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-27",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-27",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-28",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-28",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-28",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-28",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-28",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-28",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-28",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-28",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-28",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-28",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-28",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-28",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-28",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-28",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-28",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-28",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-28",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-29",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-29",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-29",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-29",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-29",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-29",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-29",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-29",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-29",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-29",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-29",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-29",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-29",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-29",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-29",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-29",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-29",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-29",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-29",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-29",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-29",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-29",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-29",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-29",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-30",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-30",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-30",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-30",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-06-30",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-30",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-30",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-06-30",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-30",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-06-30",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-30",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-30",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-30",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-30",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-30",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-30",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-30",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-06-30",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-06-30",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-06-30",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-06-30",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-06-30",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-06-30",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-06-30",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-01",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-01",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-01",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-01",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-01",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-01",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-01",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-01",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-01",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-01",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-01",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-01",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-01",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-01",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-01",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-01",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-01",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-01",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-01",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-01",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-01",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-01",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-01",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-01",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-02",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-02",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-02",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-02",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-02",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-02",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-02",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-02",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-02",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-02",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-02",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-02",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-02",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-02",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-02",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-02",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-02",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-02",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-02",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-02",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-02",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-02",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-02",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-02",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-03",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-03",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-03",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-03",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-03",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-03",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-03",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-03",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-03",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-03",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-03",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-03",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-03",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-03",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-03",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-03",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-03",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-03",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-03",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-03",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-03",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-03",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-03",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-03",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-04",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-04",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-04",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-04",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-04",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-04",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-04",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-04",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-04",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-04",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-04",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-04",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-04",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-04",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-04",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-04",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-04",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-04",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-04",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-05",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-05",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-05",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-05",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-05",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-05",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-05",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-05",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-05",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-05",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-05",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-05",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-05",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-05",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-05",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-06",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-06",12.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-06",13.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-06",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-06",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-06",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-06",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-06",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-06",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-06",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-06",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-06",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-07",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-07",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-07",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-07",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-07",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-07",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-07",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-07",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-07",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-07",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-07",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-07",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-07",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-07",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-07",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-07",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-08",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-08",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-08",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-08",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-08",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-08",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-08",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-08",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-08",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-08",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-08",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-08",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-08",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-08",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-08",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-08",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-09",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-09",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-09",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-09",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-09",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-09",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-09",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-09",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-09",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-09",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-09",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-09",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-09",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-09",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-10",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-10",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-10",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-10",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-10",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-10",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-10",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-10",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-10",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-10",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-10",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-10",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-11",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-11",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-11",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-11",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-11",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-11",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-11",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-11",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-11",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-11",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-11",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-12",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-12",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-12",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-12",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-12",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-12",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-12",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-12",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-12",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-12",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-12",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-12",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-13",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-13",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-13",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-13",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-13",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-13",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-13",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-13",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-13",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-13",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-13",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-13",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-13",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-13",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-13",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-13",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-13",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-13",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-13",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-14",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-14",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-14",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-14",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-14",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-14",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-14",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-14",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-14",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-14",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-14",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-14",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-14",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-14",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-15",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-15",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-15",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-15",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-15",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-15",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-15",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-15",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-15",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-15",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-15",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-15",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-15",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-16",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-16",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-16",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-16",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-07-16",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-07-16",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-07-16",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-16",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-16",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-16",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-16",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-16",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-16",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-16",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-16",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-16",15.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-16",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-16",17.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-16",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-16",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-16",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-16",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-16",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-16",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-17",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-17",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-17",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-17",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-17",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-17",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-17",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-17",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-17",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-17",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-17",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-17",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-17",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-17",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-17",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-18",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-18",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-18",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-07-18",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-18",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-18",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-18",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-18",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-18",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-18",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-18",10.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-18",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-18",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-18",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-18",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-18",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-18",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-18",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-18",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-18",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-18",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-18",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-18",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-18",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-19",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-19",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-19",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-19",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-19",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-19",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-19",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-19",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-19",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-19",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-19",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-19",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-19",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-19",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-19",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-19",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-19",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-20",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-20",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-20",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-20",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-20",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-20",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-20",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-20",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-20",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-20",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-20",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-20",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-20",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-20",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-20",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-20",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-20",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-21",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-21",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-21",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-21",10.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-21",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-21",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-21",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-21",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-21",15.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-07-21",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-21",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-21",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-21",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-21",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-21",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-21",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-21",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-22",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-22",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-07-22",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-22",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-22",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-22",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-22",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-22",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-22",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-22",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-22",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-22",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-22",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-22",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-22",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-22",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-22",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-22",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-22",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-23",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-23",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-23",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-23",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-23",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-23",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-23",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-23",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-23",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-23",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-23",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-23",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-23",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-24",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-24",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-24",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-24",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-24",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-24",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-24",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-24",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-24",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-24",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-24",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-24",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-24",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-24",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-24",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-24",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-24",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-25",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-25",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-25",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-25",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-25",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-25",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-25",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-25",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-25",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-25",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-25",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-25",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-25",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-25",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-25",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-26",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-26",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-26",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-26",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-26",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-26",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-26",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-26",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-26",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-26",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-26",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-26",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-26",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-27",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-27",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-27",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-27",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-27",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-27",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-27",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-27",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-27",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-27",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-27",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-27",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-27",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-27",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-27",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-27",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-27",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-28",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-28",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-28",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-28",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-28",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-28",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-28",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-28",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-28",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-28",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-28",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-28",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-28",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-28",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-28",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-28",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-29",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-29",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-07-29",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-29",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-29",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-29",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-29",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-29",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-29",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-29",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-29",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-29",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-29",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-29",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-29",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-29",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-29",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-29",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-29",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-30",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-30",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-30",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-30",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-30",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-30",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-30",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-30",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-30",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-30",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-30",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-30",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-30",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-30",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-30",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-30",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-30",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-07-30",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-30",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-30",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-30",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-30",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-30",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-30",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-31",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-31",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-31",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-31",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-07-31",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-31",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-31",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-31",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-31",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-31",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-07-31",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-07-31",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-07-31",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-07-31",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-07-31",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-07-31",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-07-31",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-01",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-01",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-01",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-01",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-01",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-01",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-01",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-01",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-01",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-01",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-01",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-01",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-01",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-01",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-01",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-02",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-02",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-02",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-02",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-02",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-02",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-02",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-02",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-02",15.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-02",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-02",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-02",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-02",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-02",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-02",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-02",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-02",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-03",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-03",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-03",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-03",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-03",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-03",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-03",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-03",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-03",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-03",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-03",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-03",11.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-03",12.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-03",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-03",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-03",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-03",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-03",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-03",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-03",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-03",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-03",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-03",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-03",23.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",0.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",6.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",7.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-04",8.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-04",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-04",13.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-04",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-04",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-04",16.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-04",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-04",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-04",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-04",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-04",21.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-04",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-04",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-05",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-05",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-05",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-05",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-05",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-05",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-05",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-05",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-05",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-05",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-05",10.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-05",11.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-05",12.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-05",13.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-05",14.0000,17.1700,62.9100,1.0000]
["ESKT_GA_01","2001-08-05",15.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-05",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-05",17.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-05",18.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-05",19.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-05",20.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-05",21.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-05",22.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-05",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-06",0.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-06",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-06",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-06",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-06",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-06",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-06",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-06",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-06",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-06",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-06",10.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-06",11.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-06",12.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-06",13.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-06",14.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-06",15.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-06",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-06",17.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-06",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-06",19.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-06",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-06",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-06",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-06",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",0.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-07",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-07",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-07",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-07",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-07",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-07",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-07",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-07",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-07",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-07",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-07",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-07",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-07",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-07",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-07",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-07",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-07",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-07",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-07",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-08",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-08",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-08",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-08",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-08",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-08",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-08",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-08",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-08",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-08",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-08",10.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-08",11.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-08",12.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-08",13.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-08",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-08",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-08",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-08",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-08",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-08",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-08",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-08",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-08",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-08",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",0.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-09",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-09",7.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",8.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-09",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-09",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-09",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-09",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-09",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-09",15.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-09",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-09",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-09",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-09",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-09",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-09",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-09",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-09",23.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",0.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",1.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",2.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",6.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",7.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",8.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-10",11.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-10",12.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-10",13.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-10",14.0000,17.1700,62.9100,1.0000]
["ESKT_GA_01","2001-08-10",15.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-10",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-10",17.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-10",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-10",19.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-10",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-10",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-10",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-10",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-11",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-11",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-11",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-11",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-11",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-11",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-11",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-11",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-11",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-11",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-11",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-11",11.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-11",12.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-11",13.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-11",14.0000,17.1700,62.9100,1.0000]
["ESKT_GA_01","2001-08-11",15.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-11",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-11",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-11",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-11",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-11",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-11",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-11",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-11",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-12",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-12",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-12",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-12",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-12",12.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-12",13.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-12",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-12",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-12",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-12",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-12",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-12",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-12",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-12",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-12",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-12",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-13",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-13",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-13",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-13",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-13",11.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-13",12.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-13",13.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-13",14.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-13",15.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-13",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-13",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-13",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-13",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-13",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-13",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-13",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-13",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-14",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-14",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-14",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-14",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-14",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-14",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-14",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-14",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-14",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-14",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-14",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-14",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-14",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-14",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-14",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-14",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-14",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-14",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-15",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-15",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-15",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-15",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-15",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-15",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-15",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-15",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-15",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-15",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-15",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-15",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-15",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-15",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-15",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-16",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-16",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-16",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-16",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-16",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-16",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-16",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-16",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-16",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-16",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-16",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-16",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-16",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-16",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-16",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-16",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-16",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-16",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-16",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-17",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-17",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-17",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-17",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-17",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-17",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-17",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-17",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-17",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-17",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-17",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-17",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-17",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-17",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-17",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-17",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-17",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-17",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-17",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-17",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-17",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-17",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-17",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-17",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-18",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-18",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-18",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-18",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-18",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-18",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-18",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-18",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-18",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-18",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-18",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-18",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-18",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-18",13.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-18",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-18",15.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-18",16.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-18",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-18",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-18",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-18",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-18",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-18",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-18",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-19",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-19",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-19",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-19",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-19",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-19",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-19",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-19",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-19",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-19",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-19",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-19",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-19",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-19",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-19",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-19",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-19",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-19",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-19",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-19",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-19",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-19",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-19",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-19",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-20",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-20",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",10.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",11.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-20",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-20",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-20",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-20",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-20",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-20",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-20",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-20",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-20",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-20",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-20",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-21",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-21",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-21",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-21",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-21",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-08-21",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-08-21",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-08-21",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-08-21",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-08-21",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-21",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-21",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-21",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-21",13.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-21",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-21",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-21",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-21",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-21",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-21",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-21",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-21",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-21",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-21",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-22",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-22",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-22",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-22",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-22",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-22",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-22",6.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-22",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-22",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-22",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-22",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-22",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-22",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-22",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-22",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-22",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-22",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-22",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-22",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-22",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-22",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-22",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-22",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-22",23.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",0.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",1.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",2.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-23",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-23",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-23",6.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-23",7.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-23",8.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-23",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-23",11.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-23",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-23",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-23",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-23",15.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-23",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-23",17.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-23",18.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-23",19.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-23",20.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-23",21.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-23",22.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-23",23.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-24",0.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-24",1.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-24",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-24",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-24",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-24",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-24",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-24",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-24",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-24",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-24",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-24",16.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-24",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-24",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-24",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-24",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-24",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-24",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-24",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-25",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-25",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-25",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-25",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-25",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-25",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-25",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-25",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-25",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-25",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-25",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-25",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-25",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-25",13.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-25",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-25",15.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-25",16.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-25",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-25",18.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-25",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-25",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-25",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-25",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-25",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-26",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-26",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-26",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-26",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-26",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-26",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-26",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-26",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-26",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-26",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-26",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-26",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-26",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-26",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-26",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-26",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-26",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-26",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-26",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-26",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-26",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-26",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-26",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-26",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-27",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-27",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-27",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-27",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-27",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-27",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-27",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-27",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-27",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-27",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-27",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-27",11.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-27",12.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-27",13.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-27",14.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-27",15.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-27",16.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-27",17.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-27",18.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-27",19.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-27",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-27",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-27",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-27",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-28",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-28",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-28",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-28",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-28",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-28",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-28",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-28",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-08-28",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-28",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-28",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-28",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-28",12.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-28",13.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-08-28",14.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-28",15.0000,17.0200,62.6400,1.0000]
["ESKT_GA_01","2001-08-28",16.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-08-28",17.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-28",18.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-08-28",19.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-28",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-28",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-28",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-28",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-29",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-29",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-29",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-29",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-29",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-29",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-29",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-29",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-08-29",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-29",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-29",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-29",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-29",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-08-29",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-29",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-08-29",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-08-29",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-29",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-29",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-29",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-29",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-29",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-29",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-29",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-30",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-30",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-08-30",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-30",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-30",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-30",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-30",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-30",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-30",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-08-30",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-30",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-30",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-30",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-08-31",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-31",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-08-31",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-31",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-31",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-31",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-31",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-31",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-08-31",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-31",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-31",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-08-31",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-08-31",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-31",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-31",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-08-31",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-01",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-01",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-01",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-01",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-01",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-01",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-01",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-01",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-01",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-01",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-01",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-01",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-01",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-01",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-01",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-02",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-02",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-02",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-02",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-02",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-02",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-02",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-02",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-02",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-02",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-02",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-03",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-03",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-03",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-03",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-03",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-03",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-03",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-03",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-03",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-03",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-03",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-03",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-03",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-03",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-03",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-03",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-03",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-03",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-03",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-03",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-03",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-03",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-03",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-03",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-04",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-04",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-04",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-04",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-04",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-04",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-04",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-04",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-04",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-04",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-04",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-04",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-04",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-04",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-04",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-04",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-04",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-04",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-04",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-05",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-05",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-05",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-05",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-05",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-05",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-05",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-05",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-05",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-05",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-05",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-05",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-05",12.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-05",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-05",14.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-09-05",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-05",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-05",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-05",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-05",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-05",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-05",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-05",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-05",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-06",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-06",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-06",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-06",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-06",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-06",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-06",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-06",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-09-06",8.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-06",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-06",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-06",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-06",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-06",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-06",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-06",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-06",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-06",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-06",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-06",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-06",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-06",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-06",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-06",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-07",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-07",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-07",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-07",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-07",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-07",5.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-09-07",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-09-07",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-09-07",8.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-07",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-07",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-07",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-07",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-07",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-07",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-07",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-07",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-07",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-07",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-07",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-07",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-07",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-07",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-07",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-08",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-08",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-08",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-08",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-08",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-08",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-08",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-08",14.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-08",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-08",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-08",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-08",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-08",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-08",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-08",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-08",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-08",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-09",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-09",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-09",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-09",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-09",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-09",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-09",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-09",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-09",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-09",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-09",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-09",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-09",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-09",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-09",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-10",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-10",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-10",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-10",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-10",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-10",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-10",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-10",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-10",8.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-10",9.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-10",10.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-10",11.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-10",12.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-10",13.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-09-10",14.0000,16.8600,62.3500,1.0000]
["ESKT_GA_01","2001-09-10",15.0000,16.7000,62.0600,1.0000]
["ESKT_GA_01","2001-09-10",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-10",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-10",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-10",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-10",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-10",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-10",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-10",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-11",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-11",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-11",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-11",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-11",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-11",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-11",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-11",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-11",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-11",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-11",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-11",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-11",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-11",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-11",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-11",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-11",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-11",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-11",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-11",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-11",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-11",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-11",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-11",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-12",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-12",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-12",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-12",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-12",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-12",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-12",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-12",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-12",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-12",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-12",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-12",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-12",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-12",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-12",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-12",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-12",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-12",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-12",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-12",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-12",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-12",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-12",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-12",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-13",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-13",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-13",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-13",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-13",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-13",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-13",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-13",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-13",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-13",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-13",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-13",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-13",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-13",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-13",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-13",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-13",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-13",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-13",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-13",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-13",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-13",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-13",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-13",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-14",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-14",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-14",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-14",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-14",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-14",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-14",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-14",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-14",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-14",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-14",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-14",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-14",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-14",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-14",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-14",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-14",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-15",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-15",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-15",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-15",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-15",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-15",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-15",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-15",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-15",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-15",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-15",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-15",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-15",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-15",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-15",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-15",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-15",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-15",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-15",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-15",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-15",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-15",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-15",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-15",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-16",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-16",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-16",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-16",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-16",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-16",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-16",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-16",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-16",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-16",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-16",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-16",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-16",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-16",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-17",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-17",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-17",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-17",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-17",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-17",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-17",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-17",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-17",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-17",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-17",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-18",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-18",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-18",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-18",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-18",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-18",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-18",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-18",17.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-18",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-18",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-18",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-18",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-18",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-19",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-19",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-19",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-19",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-19",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-19",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-19",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-19",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-19",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-19",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-19",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-19",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-19",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-19",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-19",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-19",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-19",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-19",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-19",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-20",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-20",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-20",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-20",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-20",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-20",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-20",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-20",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-20",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-20",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-20",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-20",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-20",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-21",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-21",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-21",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-21",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-21",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-21",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-21",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-21",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-21",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-21",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-21",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-21",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-21",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-21",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-21",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-21",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-22",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-22",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-22",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-22",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-22",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-22",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-22",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-22",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-22",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-22",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-22",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-22",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-22",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-22",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-22",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-22",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-22",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-23",0.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",1.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-23",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-23",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-23",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-23",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-23",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-23",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-23",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-23",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-23",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-23",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-23",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-23",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-24",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-24",8.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-24",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-24",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-24",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-24",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-24",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-24",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-24",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-24",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-24",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-24",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-24",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-24",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-24",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-24",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-24",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",0.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",4.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",5.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",6.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",7.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",8.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-25",10.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-25",11.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-25",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-25",13.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-25",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-25",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-25",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-25",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-25",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-25",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-25",20.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-25",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-25",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-25",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-26",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-26",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-26",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-26",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-26",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-26",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-26",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-26",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-26",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-26",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-26",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-26",16.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-26",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-26",18.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-26",19.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-26",20.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-26",21.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-26",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-26",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-27",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-27",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-27",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-27",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-27",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-27",11.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-27",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-27",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-27",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-27",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-27",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-27",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-27",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-27",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-27",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-09-27",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-27",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-27",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-28",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-28",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-28",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-28",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-28",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-28",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-28",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-28",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-28",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-28",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-28",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-28",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-28",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-28",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-28",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-28",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-28",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-28",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-28",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-28",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-28",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-28",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-28",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-28",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-29",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-29",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-29",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-29",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-29",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-29",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-29",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-29",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-09-29",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-09-29",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-29",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-29",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-29",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-29",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-29",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-29",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-29",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-29",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-29",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-29",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-29",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-09-29",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-29",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-29",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-09-30",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-30",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-30",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-30",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-30",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-30",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-30",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-30",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-09-30",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-09-30",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-09-30",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-30",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-09-30",12.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-09-30",13.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-30",14.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-30",15.0000,16.5400,61.7700,1.0000]
["ESKT_GA_01","2001-09-30",16.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-30",17.0000,16.3800,61.4800,1.0000]
["ESKT_GA_01","2001-09-30",18.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-09-30",19.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-09-30",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-30",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-09-30",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-09-30",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-01",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-01",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-01",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-01",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-01",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-01",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-01",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-01",7.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-01",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-01",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-01",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-01",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-01",12.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-01",13.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-01",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-01",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-01",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-01",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-01",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-01",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-01",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-01",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-01",22.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-01",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-02",0.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-02",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-02",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-02",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-02",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-02",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-02",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-02",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-02",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-02",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-02",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-02",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-02",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-02",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-02",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-02",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-02",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-02",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-02",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-02",19.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-02",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-02",21.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-02",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-02",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-03",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-03",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-03",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",5.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",6.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",7.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-03",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-03",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-03",10.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-03",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-03",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-03",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-03",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-03",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-03",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-03",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-03",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-03",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-03",20.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-03",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-03",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-03",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",0.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",1.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",2.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",3.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-04",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-04",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-04",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-04",8.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-04",9.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",10.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-04",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-04",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-04",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-04",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-04",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-04",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-04",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",20.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",21.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",22.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-04",23.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-05",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",1.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",2.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",3.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",4.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",5.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",6.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",7.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",8.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-05",9.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-05",10.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-05",11.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-05",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-05",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-05",14.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-05",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-05",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-05",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-05",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-05",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-05",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-05",23.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-06",0.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-06",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-06",2.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-06",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-06",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-06",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-06",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-06",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-06",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-06",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-06",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-06",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-06",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-06",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-06",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-06",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-06",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-06",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-06",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-06",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-06",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-06",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-06",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-06",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-07",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-07",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-07",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-07",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-07",4.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-07",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-07",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-07",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-07",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-07",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-07",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-07",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-07",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-07",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-07",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-07",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-07",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-07",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-07",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-07",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-07",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-07",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-07",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-07",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-08",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-08",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-08",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-08",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-08",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-08",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-08",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-08",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-08",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-08",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-08",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-08",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-08",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-08",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-08",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-08",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-08",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-08",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-08",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-08",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-08",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-08",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-08",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-08",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-09",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-09",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-09",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-09",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-09",8.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-09",9.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",10.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-09",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-09",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-09",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-09",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-09",15.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-09",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-09",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-09",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-09",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-09",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-09",21.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-09",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-09",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-10",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-10",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-10",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-10",3.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",4.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",5.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",8.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-10",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-10",10.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-10",11.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-10",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-10",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-10",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-10",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-10",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-10",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-10",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-10",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-10",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-10",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-10",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-10",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-11",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-11",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-11",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-11",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-11",9.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-11",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-11",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-11",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-11",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-11",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-11",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-11",16.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-11",17.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-11",18.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-11",19.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-11",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-11",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-11",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-11",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-12",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-12",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-12",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-12",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-12",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-12",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-12",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-12",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-12",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-12",9.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-12",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-12",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-12",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-12",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-12",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-12",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-12",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-12",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-12",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-12",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-12",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-12",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-12",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-12",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-13",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-13",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-13",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-13",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-13",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-13",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-13",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-13",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-13",8.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-13",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-13",10.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-13",11.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-13",12.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-13",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-13",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-13",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-13",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-13",17.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-13",18.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-13",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-13",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-13",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-13",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-13",23.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-14",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-14",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-14",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-14",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-14",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-14",10.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-14",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-14",12.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-14",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-14",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-14",15.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-14",16.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-14",17.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-14",18.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-14",19.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-14",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-14",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-14",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-14",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-15",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-15",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-15",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-15",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-15",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-15",5.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-15",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-15",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-15",8.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-15",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-15",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-15",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-15",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-15",13.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-15",14.0000,16.2300,61.2100,1.0000]
["ESKT_GA_01","2001-10-15",15.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-15",16.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-15",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-15",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-15",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-15",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-15",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-15",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-15",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",3.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-16",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",5.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-16",6.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-16",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-16",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-16",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-16",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-16",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-16",13.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-16",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-16",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-16",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-16",17.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-16",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-16",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-16",20.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-16",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-16",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-16",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",8.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",9.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-17",10.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-17",11.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-17",12.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-17",13.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-17",14.0000,16.0700,60.9300,1.0000]
["ESKT_GA_01","2001-10-17",15.0000,15.9100,60.6400,1.0000]
["ESKT_GA_01","2001-10-17",16.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-17",17.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-17",18.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-17",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-17",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-17",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-17",22.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-17",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-18",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-18",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-18",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-18",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-18",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-18",5.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-18",6.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-18",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-18",8.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-18",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-18",10.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-18",11.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-18",12.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-18",13.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-18",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-18",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-18",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-18",17.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-18",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-18",19.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-18",20.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-18",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-18",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-18",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-19",0.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-19",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-19",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",8.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-19",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-19",10.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-19",11.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-19",12.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-19",13.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-19",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-19",15.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-19",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-19",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-19",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-19",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-19",20.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-19",21.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-19",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-19",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-20",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-20",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-20",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-20",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",10.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-20",11.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-20",12.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-20",13.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-20",14.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-20",15.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-20",16.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-20",17.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-20",18.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-20",19.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-20",20.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-20",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-20",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-20",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",1.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",3.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",4.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",6.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",7.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",8.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",9.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",10.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-21",11.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",12.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",13.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",14.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",15.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",16.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",17.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-21",18.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-21",19.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-21",20.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",21.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-21",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-22",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-22",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-22",2.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-22",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-22",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-22",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-22",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-22",7.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-22",8.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-10-22",9.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-22",10.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-22",11.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-22",12.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-22",13.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-22",14.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-22",15.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-22",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-22",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-22",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-22",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-22",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-22",21.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-22",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-22",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-23",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",7.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-23",10.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-23",11.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-23",12.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-23",13.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-23",14.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-23",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-23",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-23",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-23",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-23",19.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-23",20.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-23",21.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-23",22.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-23",23.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-24",0.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-24",1.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-10-24",2.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-10-24",3.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-24",4.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-24",5.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-24",6.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-24",7.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-24",8.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-24",9.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-24",10.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-24",11.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-24",12.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-24",13.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-24",14.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-24",15.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-24",16.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-24",17.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-24",18.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-24",19.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-24",20.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-24",21.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-24",22.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-24",23.0000,13.8600,56.9500,1.0000]
["ESKT_GA_01","2001-10-25",0.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-10-25",1.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-10-25",2.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-25",3.0000,13.5500,56.3900,1.0000]
["ESKT_GA_01","2001-10-25",4.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-25",5.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-25",6.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-25",7.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-25",8.0000,13.3900,56.1000,1.0000]
["ESKT_GA_01","2001-10-25",9.0000,13.7100,56.6800,1.0000]
["ESKT_GA_01","2001-10-25",10.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-25",11.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-25",12.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-25",13.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-25",14.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-25",15.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-25",16.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-25",17.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-25",18.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-25",19.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-25",20.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-25",21.0000,14.0100,57.2200,1.0000]
["ESKT_GA_01","2001-10-25",22.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-25",23.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-26",0.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-26",1.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",2.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",3.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",4.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",5.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",6.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",7.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",8.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",9.0000,14.1700,57.5100,1.0000]
["ESKT_GA_01","2001-10-26",10.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-26",11.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-26",12.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-26",13.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-26",14.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-26",15.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-26",16.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-26",17.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-26",18.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-26",19.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-26",20.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-26",21.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-26",22.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-26",23.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",0.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",1.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",2.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",3.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",4.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",5.0000,14.3200,57.7800,1.0000]
["ESKT_GA_01","2001-10-27",6.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-27",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-27",9.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-27",10.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-27",11.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-27",12.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-27",13.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-27",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-27",15.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-27",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-27",17.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-27",18.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-27",19.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-27",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-27",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-27",22.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-27",23.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-28",0.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",1.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",2.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",3.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",4.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",5.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",6.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",7.0000,14.4800,58.0600,1.0000]
["ESKT_GA_01","2001-10-28",8.0000,14.6400,58.3500,1.0000]
["ESKT_GA_01","2001-10-28",9.0000,14.7900,58.6200,1.0000]
["ESKT_GA_01","2001-10-28",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-28",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-28",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-28",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-28",14.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-28",15.0000,15.7600,60.3700,1.0000]
["ESKT_GA_01","2001-10-28",16.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-28",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-28",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-28",19.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-28",20.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-28",21.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-28",22.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-28",23.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",0.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",1.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",2.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",3.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",4.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-29",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-29",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-29",11.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-29",12.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-29",13.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-29",14.0000,15.5900,60.0600,1.0000]
["ESKT_GA_01","2001-10-29",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-29",16.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-29",17.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-29",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-29",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-29",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-29",21.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-29",22.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-29",23.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",0.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",1.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",2.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",3.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",4.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",5.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-30",6.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-30",7.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-30",8.0000,14.9600,58.9300,1.0000]
["ESKT_GA_01","2001-10-30",9.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",10.0000,15.1200,59.2200,1.0000]
["ESKT_GA_01","2001-10-30",11.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",12.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",13.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-30",14.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",15.0000,15.4400,59.7900,1.0000]
["ESKT_GA_01","2001-10-30",16.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",17.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",18.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",19.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",20.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",21.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",22.0000,15.2800,59.5000,1.0000]
["ESKT_GA_01","2001-10-30",23.0000,15.2800,59.5000,1.0000]
["RED_MP2_95","1995-11-02",0.8700,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-11-02",4.0700,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-11-02",7.2700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-02",10.4700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-11-02",13.6700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-02",16.8700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-02",20.0700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-02",23.2700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-11-03",2.4700,8.5900,47.4600,3.2000]
["RED_MP2_95","1995-11-03",5.6700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-11-03",8.8700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-03",12.0700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-11-03",15.2700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-11-03",18.4700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-03",21.6700,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-11-04",0.8700,8.2900,46.9200,3.2000]
["RED_MP2_95","1995-11-04",4.0700,7.5200,45.5400,3.2000]
["RED_MP2_95","1995-11-04",7.2700,7.0600,44.7100,3.2000]
["RED_MP2_95","1995-11-04",10.4700,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-11-04",13.6700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-04",16.8700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-04",20.0700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-04",23.2700,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-11-05",2.4700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-05",5.6700,6.4300,43.5700,3.2000]
["RED_MP2_95","1995-11-05",8.8700,7.3600,45.2500,3.2000]
["RED_MP2_95","1995-11-05",12.0700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-11-05",15.2700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-05",18.4700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-05",21.6700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-11-06",0.8700,7.3600,45.2500,3.2000]
["RED_MP2_95","1995-11-06",4.0700,6.7400,44.1300,3.2000]
["RED_MP2_95","1995-11-06",7.2700,6.2800,43.3000,3.2000]
["RED_MP2_95","1995-11-06",10.4700,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-11-06",13.6700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-06",16.8700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-06",20.0700,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-11-06",23.2700,8.5900,47.4600,3.2000]
["RED_MP2_95","1995-11-07",2.4700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-07",5.6700,7.6700,45.8100,3.2000]
["RED_MP2_95","1995-11-07",8.8700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-07",12.0700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-07",15.2700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-11-07",18.4700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-11-07",21.6700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-11-08",0.8700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-08",4.0700,8.5900,47.4600,3.2000]
["RED_MP2_95","1995-11-08",7.2700,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-11-08",10.4700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-08",13.6700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-11-08",16.8700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-11-08",20.0700,10.6100,51.1000,3.2000]
["RED_MP2_95","1995-11-08",23.2700,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-11-09",2.4700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-09",5.6700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-09",8.8700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-09",12.0700,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-11-09",15.2700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-11-09",18.4700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-09",21.6700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-10",0.8700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-10",4.0700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-10",7.2700,6.9000,44.4200,3.2000]
["RED_MP2_95","1995-11-10",10.4700,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-11-10",13.6700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-10",16.8700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-10",20.0700,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-11-10",23.2700,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-11-11",2.4700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-11",5.6700,7.6700,45.8100,3.2000]
["RED_MP2_95","1995-11-11",8.8700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-11",12.0700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-11-11",15.2700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-11-11",18.4700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-11-11",21.6700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-12",0.8700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-12",4.0700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-12",7.2700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-12",10.4700,10.6100,51.1000,3.2000]
["RED_MP2_95","1995-11-12",13.6700,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-11-12",16.8700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-11-12",20.0700,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-11-12",23.2700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-11-13",2.4700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-11-13",5.6700,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-11-13",8.8700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-13",12.0700,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-11-13",15.2700,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-11-13",18.4700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-11-13",21.6700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-14",0.8700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-11-14",4.0700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-11-14",7.2700,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-11-14",10.4700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-14",13.6700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-14",16.8700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-14",20.0700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-14",23.2700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-15",2.4700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-15",5.6700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-15",8.8700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-11-15",12.0700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-11-15",15.2700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-11-15",18.4700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-15",21.6700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-16",0.8700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-16",4.0700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-16",7.2700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-11-16",10.4700,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-11-16",13.6700,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-11-16",16.8700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-11-16",20.0700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-11-16",23.2700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-17",2.4700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-11-17",5.6700,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-11-17",8.8700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-11-17",12.0700,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-11-17",15.2700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-11-17",18.4700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-17",21.6700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-18",0.8700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-18",4.0700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-18",7.2700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-18",10.4700,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-11-18",13.6700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-11-18",16.8700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-11-18",20.0700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-18",23.2700,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-11-19",2.4700,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-11-19",5.6700,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-11-19",8.8700,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-11-19",12.0700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-11-19",15.2700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-11-19",18.4700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-19",21.6700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-11-20",0.8700,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-11-20",4.0700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-20",7.2700,8.2900,46.9200,3.2000]
["RED_MP2_95","1995-11-20",10.4700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-11-20",13.6700,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-11-20",16.8700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-11-20",20.0700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-20",23.2700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-21",2.4700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-11-21",5.6700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-21",8.8700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-21",12.0700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-21",15.2700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-21",18.4700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-21",21.6700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-11-22",0.8700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-11-22",4.0700,10.6100,51.1000,3.2000]
["RED_MP2_95","1995-11-22",7.2700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-22",10.4700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-11-22",13.6700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-11-22",16.8700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-11-22",20.0700,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-11-22",23.2700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-23",2.4700,8.7500,47.7500,3.2000]
["RED_MP2_95","1995-11-23",5.6700,8.2900,46.9200,3.2000]
["RED_MP2_95","1995-11-23",8.8700,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-11-23",12.0700,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-11-23",15.2700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-11-23",18.4700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-23",21.6700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-11-24",0.8700,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-11-24",4.0700,7.3600,45.2500,3.2000]
["RED_MP2_95","1995-11-24",7.2700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-24",10.4700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-11-24",13.6700,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-11-24",16.8700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-11-24",20.0700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-24",23.2700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-25",2.4700,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-11-25",5.6700,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-11-25",8.8700,7.6700,45.8100,3.2000]
["RED_MP2_95","1995-11-25",12.0700,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-11-25",15.2700,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-11-25",18.4700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-11-25",21.6700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-11-26",0.8700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-26",4.0700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-11-26",7.2700,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-11-26",10.4700,8.5900,47.4600,3.2000]
["RED_MP2_95","1995-11-26",13.6700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-11-26",16.8700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-11-26",20.0700,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-11-26",23.2700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-11-27",2.4700,6.1200,43.0200,3.2000]
["RED_MP2_95","1995-11-27",5.6700,6.9000,44.4200,3.2000]
["RED_MP2_95","1995-11-27",8.8700,5.9700,42.7500,3.2000]
["RED_MP2_95","1995-11-27",12.0700,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-11-27",15.2700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-11-27",18.4700,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-11-27",21.6700,7.6700,45.8100,3.2000]
["RED_MP2_95","1995-11-28",0.8700,6.7400,44.1300,3.2000]
["RED_MP2_95","1995-11-28",4.0700,5.8100,42.4600,3.2000]
["RED_MP2_95","1995-11-28",7.2700,5.4900,41.8800,3.2000]
["RED_MP2_95","1995-11-28",10.4700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-28",13.6700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-11-28",16.8700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-11-28",20.0700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-11-28",23.2700,7.5200,45.5400,3.2000]
["RED_MP2_95","1995-11-29",2.4700,7.0600,44.7100,3.2000]
["RED_MP2_95","1995-11-29",5.6700,6.7400,44.1300,3.2000]
["RED_MP2_95","1995-11-29",8.8700,6.5900,43.8600,3.2000]
["RED_MP2_95","1995-11-29",12.0700,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-11-29",15.2700,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-11-29",18.4700,10.6100,51.1000,3.2000]
["RED_MP2_95","1995-11-29",21.6700,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-11-30",0.8700,6.9000,44.4200,3.2000]
["RED_MP2_95","1995-11-30",4.0700,5.9700,42.7500,3.2000]
["RED_MP2_95","1995-11-30",7.2700,5.6500,42.1700,3.2000]
["RED_MP2_95","1995-11-30",10.4700,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-11-30",13.6700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-11-30",16.8700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-11-30",20.0700,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-11-30",23.2700,8.2900,46.9200,3.2000]
["RED_MP2_95","1995-12-01",2.4700,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-12-01",5.6700,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-12-01",8.8700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-12-01",12.0700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-12-01",15.2700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-01",18.4700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-12-01",21.6700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-12-02",0.8700,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-12-02",4.0700,7.3600,45.2500,3.2000]
["RED_MP2_95","1995-12-02",7.2700,6.9000,44.4200,3.2000]
["RED_MP2_95","1995-12-02",10.4700,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-12-02",13.6700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-12-02",16.8700,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-12-02",20.0700,7.2100,44.9800,3.2000]
["RED_MP2_95","1995-12-02",23.2700,5.8100,42.4600,3.2000]
["RED_MP2_95","1995-12-03",2.4700,5.3400,41.6100,3.2000]
["RED_MP2_95","1995-12-03",5.6700,5.6500,42.1700,3.2000]
["RED_MP2_95","1995-12-03",8.8700,6.4300,43.5700,3.2000]
["RED_MP2_95","1995-12-03",12.0700,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-12-03",15.2700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-12-03",18.4700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-12-03",21.6700,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-12-04",0.8700,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-12-04",4.0700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-12-04",7.2700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-12-04",10.4700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-12-04",13.6700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-12-04",16.8700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-12-04",20.0700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-12-04",23.2700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-12-05",2.4700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-12-05",5.6700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-12-05",8.8700,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-12-05",12.0700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-12-05",15.2700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-12-05",18.4700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-12-05",21.6700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-12-06",0.8700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-12-06",4.0700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-06",7.2700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-06",10.4700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-12-06",13.6700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-12-06",16.8700,13.4000,56.1200,3.2000]
["RED_MP2_95","1995-12-06",20.0700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-12-06",23.2700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-12-07",2.4700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-12-07",5.6700,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-12-07",8.8700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-12-07",12.0700,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-12-07",15.2700,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-12-07",18.4700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-12-07",21.6700,11.0700,51.9300,3.2000]
["RED_MP2_95","1995-12-08",0.8700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-12-08",4.0700,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-12-08",7.2700,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-12-08",10.4700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-12-08",13.6700,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-12-08",16.8700,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-12-08",20.0700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-08",23.2700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-12-09",2.4700,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-12-09",5.6700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-12-09",8.8700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-12-09",12.0700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-09",15.2700,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-12-09",18.4700,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-12-09",21.6700,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-12-10",0.8700,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-12-10",4.0700,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-12-10",7.2700,10.6100,51.1000,3.2000]
["RED_MP2_95","1995-12-10",10.4700,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-12-10",13.6700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-10",16.8700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-12-10",20.0700,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-12-10",23.2700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-11",2.4700,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-12-11",5.6700,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-12-11",8.8700,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-12-11",12.0700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-12-11",15.2700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-12-11",18.4700,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-12-11",21.6700,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-01-17",12.0000,9.6800,49.4200,null]
["RED_MP2_95","1995-01-17",15.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-01-17",18.4000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-01-17",21.6000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-18",0.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-01-18",4.0000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-01-18",7.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-01-18",10.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-18",13.6000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-01-18",16.8000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-01-18",20.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-18",23.2000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-19",2.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-19",5.6000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-01-19",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-01-19",12.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-19",15.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-01-19",18.4000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-19",21.6000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-20",0.8000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-20",4.0000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-01-20",7.2000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-01-20",10.4000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-01-20",13.6000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-01-20",16.8000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-20",20.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-01-20",23.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-01-21",2.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-01-21",5.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-01-21",8.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-01-21",12.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-01-21",15.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-01-21",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-01-21",21.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-01-22",0.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-01-22",4.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-01-22",7.2000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-01-22",10.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-01-22",13.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-01-22",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-01-22",20.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-01-22",23.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-01-23",2.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-01-23",5.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-23",8.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-01-23",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-23",15.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-23",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-23",21.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-24",0.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-24",4.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-24",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-24",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-24",13.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-24",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-24",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-24",23.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-25",2.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-01-25",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-01-25",8.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-01-25",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-25",15.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-25",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-25",21.6000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-01-26",0.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-01-26",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-01-26",7.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-01-26",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-01-26",13.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-01-26",16.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-26",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-26",23.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-01-27",2.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-27",5.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-27",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-01-27",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-01-27",15.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-01-27",18.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-01-27",21.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-28",0.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-28",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-01-28",7.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-28",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-01-28",13.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-28",16.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-28",20.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-28",23.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-29",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-01-29",5.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-29",8.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-29",12.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-29",15.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-29",18.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-29",21.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-30",0.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-30",4.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-01-30",7.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-01-30",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-01-30",13.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-30",16.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-30",20.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-30",23.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-31",2.4000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-01-31",5.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-31",8.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-01-31",12.0000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-01-31",15.2000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-01-31",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-01-31",21.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-02-01",0.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-01",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-02-01",7.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-01",10.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-01",13.6000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-02-01",16.8000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-02-01",20.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-02-01",23.2000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-02-02",2.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-02-02",5.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-02-02",8.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-02-02",12.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-02-02",15.2000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-02-02",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-02-02",21.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-02-03",0.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-02-03",4.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-03",7.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-03",10.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-03",13.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-02-03",16.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-03",20.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-03",23.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-04",2.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-04",5.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-04",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-04",12.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-04",15.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-02-04",18.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-02-04",21.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-05",0.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-05",4.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-05",7.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-05",10.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-05",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-02-05",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-05",20.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-05",23.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-06",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-06",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-06",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-06",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-06",15.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-06",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-06",21.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-07",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-07",4.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-07",7.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-07",10.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-07",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-02-07",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-07",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-07",23.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-08",2.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-08",5.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-08",8.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-08",12.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-08",15.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-08",18.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-08",21.6000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-09",0.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-09",4.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-09",7.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-02-09",10.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-09",13.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-09",16.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-09",20.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-09",23.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-10",2.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-10",5.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-02-10",8.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-02-10",12.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-10",15.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-10",18.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-10",21.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-11",0.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-11",4.0000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-11",7.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-11",10.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-11",13.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-11",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-11",20.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-11",23.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-12",2.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-12",5.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-12",8.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-12",12.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-12",15.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-12",18.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-12",21.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-13",0.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-13",4.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-13",7.2000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-13",10.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-13",13.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-13",16.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-13",20.0000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-02-13",23.2000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-02-14",2.4000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-14",5.6000,8.7500,47.7500,3.2000]
["RED_MP2_95","1995-02-14",8.8000,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-02-14",12.0000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-14",15.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-02-14",18.4000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-02-14",21.6000,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-02-15",0.8000,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-02-15",4.0000,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-02-15",7.2000,7.6700,45.8100,3.2000]
["RED_MP2_95","1995-02-15",10.4000,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-02-15",13.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-15",16.8000,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-02-15",20.0000,8.6000,47.4800,3.2000]
["RED_MP2_95","1995-02-15",23.2000,8.2900,46.9200,3.2000]
["RED_MP2_95","1995-02-16",2.4000,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-02-16",5.6000,7.8300,46.0900,3.2000]
["RED_MP2_95","1995-02-16",8.8000,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-02-16",12.0000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-02-16",15.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-02-16",18.4000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-16",21.6000,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-02-17",0.8000,8.4400,47.1900,3.2000]
["RED_MP2_95","1995-02-17",4.0000,8.1300,46.6300,3.2000]
["RED_MP2_95","1995-02-17",7.2000,7.9800,46.3600,3.2000]
["RED_MP2_95","1995-02-17",10.4000,8.6000,47.4800,3.2000]
["RED_MP2_95","1995-02-17",13.6000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-02-17",16.8000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-02-17",20.0000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-02-17",23.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-02-18",2.4000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-18",5.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-02-18",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-02-18",12.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-18",15.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-18",18.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-18",21.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-02-19",0.8000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-02-19",4.0000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-02-19",7.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-02-19",10.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-19",13.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-19",16.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-19",20.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-19",23.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-20",2.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-20",5.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-02-20",8.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-20",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-20",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-02-20",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-20",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-21",0.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-21",4.0000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-02-21",7.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-02-21",10.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-21",13.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-02-21",16.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-02-21",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-21",23.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-22",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-22",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-22",8.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-22",12.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-22",15.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-02-22",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-22",21.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-23",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-23",4.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-23",7.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-23",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-23",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-02-23",16.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-02-23",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-23",23.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-24",2.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-24",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-24",8.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-24",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-24",15.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-24",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-24",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-25",0.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-25",4.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-25",7.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-25",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-25",13.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-02-25",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-25",20.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-25",23.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-26",2.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-26",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-26",8.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-26",12.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-26",15.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-26",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-02-26",21.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-27",0.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-27",4.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-27",7.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-27",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-27",13.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-27",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-02-27",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-27",23.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-02-28",2.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-28",5.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-02-28",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-02-28",12.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-28",15.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-02-28",18.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-02-28",21.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-01",0.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-01",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-01",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-01",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-01",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-01",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-01",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-01",23.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-02",2.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-02",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-02",8.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-02",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-02",15.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-02",18.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-02",21.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-03",0.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-03",4.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-03",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-03",10.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-03",13.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-03",16.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-03",20.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-03",23.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-04",2.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-04",5.6000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-04",8.8000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-04",12.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-04",15.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-04",18.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-04",21.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-05",0.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-05",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-05",7.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-05",10.4000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-05",13.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-05",16.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-05",20.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-05",23.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-06",2.4000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-06",5.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-06",8.8000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-06",12.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-06",15.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-06",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-06",21.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-07",0.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-07",4.0000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-07",7.2000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-03-07",10.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-07",13.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-07",16.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-07",20.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-07",23.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-08",2.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-08",5.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-08",8.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-08",12.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-08",15.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-08",18.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-08",21.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-09",0.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-09",4.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-09",7.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-09",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-09",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-09",16.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-09",20.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-09",23.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-10",2.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-10",5.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-03-10",8.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-03-10",12.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-10",15.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-10",18.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-10",21.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",0.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",7.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",16.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-11",20.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-11",23.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-12",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-12",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-12",8.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-12",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-12",15.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-12",18.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-12",21.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-13",0.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-13",4.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-13",7.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-13",10.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-13",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-13",16.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-13",20.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-13",23.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-14",2.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-14",5.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-14",8.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-14",12.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-14",15.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-03-14",18.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-14",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-15",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-15",4.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-15",7.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-15",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-15",13.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-15",16.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-15",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-15",23.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-16",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-16",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-16",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-16",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-16",15.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-16",18.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-16",21.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-17",0.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-17",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-17",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-17",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-17",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-17",16.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-03-17",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-17",23.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-18",2.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-18",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-18",8.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-18",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-03-18",15.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-03-18",18.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-03-18",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-19",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-19",4.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-19",7.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-19",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-19",13.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-19",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-19",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-19",23.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-20",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-20",5.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-20",8.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-20",12.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-20",15.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-20",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-20",21.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-21",0.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-21",4.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-21",7.2000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-21",10.4000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-21",13.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-21",16.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-21",20.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-21",23.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-22",2.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-22",5.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-22",8.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-22",12.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-22",15.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-22",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-22",21.6000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-23",0.8000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-23",4.0000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-23",7.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-03-23",10.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-23",13.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-23",16.8000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-23",20.0000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-23",23.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-24",2.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-24",5.6000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-24",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-24",12.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-24",15.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-24",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-24",21.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-25",0.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-25",4.0000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-25",7.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-03-25",10.4000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-25",13.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-25",16.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-25",20.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-25",23.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-26",2.4000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-03-26",5.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-26",8.8000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-03-26",12.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-26",15.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-03-26",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-26",21.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-27",0.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-27",4.0000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-27",7.2000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-03-27",10.4000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-27",13.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-27",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-27",20.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-27",23.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-28",2.4000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-28",5.6000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-03-28",8.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-28",12.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-28",15.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-28",18.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-03-28",21.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-29",0.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-29",4.0000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-03-29",7.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-29",10.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-29",13.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-03-29",16.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-03-29",20.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-03-29",23.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-30",2.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-03-30",5.6000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-03-30",8.8000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-30",12.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-30",15.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-30",18.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-30",21.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-03-31",0.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-03-31",4.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-03-31",7.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-03-31",10.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-03-31",13.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-03-31",16.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-03-31",20.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-03-31",23.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-01",2.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-01",5.6000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-01",8.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-01",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-01",15.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-01",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-01",21.6000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-02",0.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-02",4.0000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-02",7.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-02",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-02",13.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-04-02",16.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-02",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-02",23.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-03",2.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-03",5.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-03",8.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-03",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-03",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-03",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-03",21.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-04",0.8000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-04",4.0000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-04",7.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-04",10.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-04",13.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-04",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-04",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-04",23.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-05",2.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-05",5.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-05",8.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-05",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-05",15.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-04-05",18.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-05",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-06",0.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-06",4.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-06",7.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-06",10.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-06",13.6000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-06",16.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-06",20.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-06",23.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-07",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-07",5.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-07",8.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-07",12.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-07",15.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-04-07",18.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-07",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-08",0.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-08",4.0000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-08",7.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-08",10.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-08",13.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-08",16.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-08",20.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-08",23.2000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-09",2.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-09",5.6000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-09",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-09",12.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-09",15.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-09",18.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-09",21.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-10",0.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-10",4.0000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-10",7.2000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-04-10",10.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-10",13.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-10",16.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-10",20.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-10",23.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-11",2.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-11",5.6000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-11",8.8000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-11",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-11",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-11",18.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-11",21.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-12",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-12",4.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-12",7.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-12",10.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-12",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-12",16.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-12",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-12",23.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-13",2.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-13",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-13",8.8000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-13",12.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-13",15.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-04-13",18.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-13",21.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-14",0.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-14",4.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-14",7.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-14",10.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-14",13.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-14",16.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-14",20.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-14",23.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-15",2.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-15",5.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-04-15",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-15",12.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-15",15.2000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-15",18.4000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-15",21.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-04-16",0.8000,8.7500,47.7500,3.2000]
["RED_MP2_95","1995-04-16",4.0000,8.6000,47.4800,3.2000]
["RED_MP2_95","1995-04-16",7.2000,8.7500,47.7500,3.2000]
["RED_MP2_95","1995-04-16",10.4000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-16",13.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-16",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-16",20.0000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-16",23.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-17",2.4000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-04-17",5.6000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-04-17",8.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-17",12.0000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-17",15.2000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-17",18.4000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-17",21.6000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-18",0.8000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-18",4.0000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-18",7.2000,9.2200,48.6000,3.2000]
["RED_MP2_95","1995-04-18",10.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-18",13.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-18",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-18",20.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-18",23.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-19",2.4000,9.3700,48.8700,3.2000]
["RED_MP2_95","1995-04-19",5.6000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-04-19",8.8000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-04-19",12.0000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-19",15.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-19",18.4000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-19",21.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-20",0.8000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-20",4.0000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-20",7.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-20",10.4000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-20",13.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-20",16.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-20",20.0000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-20",23.2000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-21",2.4000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-04-21",5.6000,8.6000,47.4800,3.2000]
["RED_MP2_95","1995-04-21",8.8000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-04-21",12.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-21",15.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-21",18.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-21",21.6000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-22",0.8000,9.5300,49.1500,3.2000]
["RED_MP2_95","1995-04-22",4.0000,9.0600,48.3100,3.2000]
["RED_MP2_95","1995-04-22",7.2000,8.9100,48.0400,3.2000]
["RED_MP2_95","1995-04-22",10.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-22",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-22",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-22",20.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-22",23.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-04-23",2.4000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-23",5.6000,9.6800,49.4200,3.2000]
["RED_MP2_95","1995-04-23",8.8000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-23",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-23",15.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-04-23",18.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-23",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-24",0.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-24",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-24",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-24",10.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-24",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-24",16.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-24",20.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-04-24",23.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-25",2.4000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-25",5.6000,10.1500,50.2700,3.2000]
["RED_MP2_95","1995-04-25",8.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-25",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-25",15.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-04-25",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-25",21.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-26",0.8000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-04-26",4.0000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-04-26",7.2000,9.8400,49.7100,3.2000]
["RED_MP2_95","1995-04-26",10.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-26",13.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-26",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-26",20.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-04-26",23.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-27",2.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-04-27",5.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-04-27",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-04-27",12.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-27",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-27",18.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-27",21.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-28",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-28",4.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-28",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-04-28",10.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-28",13.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-28",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-28",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-04-28",23.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-29",2.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-29",5.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-29",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-04-29",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-29",15.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-29",18.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-04-29",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-30",0.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-30",4.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-30",7.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-04-30",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-30",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-30",16.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-30",20.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-04-30",23.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-01",2.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-01",5.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-01",8.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-01",12.0000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-01",15.2000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-01",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-01",21.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-02",0.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-02",4.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-02",7.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-02",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-02",13.6000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-02",16.8000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-02",20.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-02",23.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-03",2.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-03",5.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-03",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-03",12.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-03",15.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-03",18.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-03",21.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-04",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-04",4.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-04",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-04",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-04",13.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-04",16.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-04",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-04",23.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-05",2.4000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-05",5.6000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-05",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-05",12.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-05",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-05",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-05",21.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-06",0.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-06",4.0000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-05-06",7.2000,9.9900,49.9800,3.2000]
["RED_MP2_95","1995-05-06",10.4000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-06",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-06",16.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-06",20.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-06",23.2000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-07",2.4000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-07",5.6000,10.3100,50.5600,3.2000]
["RED_MP2_95","1995-05-07",8.8000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-07",12.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-07",15.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-07",18.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-07",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-08",0.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-08",4.0000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-08",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-08",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-08",13.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-08",16.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-08",20.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-08",23.2000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-09",2.4000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-05-09",5.6000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-05-09",8.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-09",12.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-09",15.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-09",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-09",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-10",0.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-10",4.0000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-10",7.2000,10.4600,50.8300,3.2000]
["RED_MP2_95","1995-05-10",10.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-10",13.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-10",16.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-10",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-10",23.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-11",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-11",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-11",8.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-11",12.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-11",15.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-11",18.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-11",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-12",0.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-12",4.0000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-12",7.2000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-12",10.4000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-12",13.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-12",16.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-12",20.0000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-12",23.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-13",2.4000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-13",5.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-13",8.8000,10.7700,51.3900,3.2000]
["RED_MP2_95","1995-05-13",12.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-13",15.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-13",18.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-13",21.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-14",0.8000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-14",4.0000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-14",7.2000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-14",10.4000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-14",13.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-14",16.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-14",20.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-14",23.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-15",2.4000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-15",5.6000,10.6200,51.1200,3.2000]
["RED_MP2_95","1995-05-15",8.8000,10.9200,51.6600,3.2000]
["RED_MP2_95","1995-05-15",12.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-15",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-15",18.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-15",21.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-16",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-16",4.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-16",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-16",10.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-16",13.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-16",16.8000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-16",20.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-16",23.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-17",2.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-17",5.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-17",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-17",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-17",15.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-17",18.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-17",21.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-18",0.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-18",4.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-18",7.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-18",10.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-18",13.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-18",16.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-18",20.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-18",23.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-19",2.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-19",5.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-19",8.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-19",12.0000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-19",15.2000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-19",18.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-19",21.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-20",0.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-20",4.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-20",7.2000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-20",10.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-20",13.6000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-20",16.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-20",20.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-20",23.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-21",2.4000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-21",5.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-21",8.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-21",12.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-21",15.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-21",18.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-21",21.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-22",0.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-22",4.0000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-22",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-22",10.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-22",13.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-22",16.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-22",20.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-22",23.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-23",2.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-23",5.6000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-23",8.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-23",12.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-23",15.2000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-23",18.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-23",21.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-24",0.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-24",4.0000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-24",7.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-24",10.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-24",13.6000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-24",16.8000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-24",20.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-24",23.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-25",2.4000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-25",5.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-25",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-25",12.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-25",15.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-25",18.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-25",21.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-26",0.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-26",4.0000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-26",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-26",10.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-26",13.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-26",16.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-26",20.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-26",23.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-27",2.4000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-27",5.6000,11.0800,51.9400,3.2000]
["RED_MP2_95","1995-05-27",8.8000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-27",12.0000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-27",15.2000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-27",18.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-05-27",21.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-28",0.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-05-28",4.0000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-05-28",7.2000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-05-28",10.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-28",13.6000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-28",16.8000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-05-28",20.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-28",23.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-29",2.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-29",5.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-29",8.8000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-29",12.0000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-05-29",15.2000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-29",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-05-29",21.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-30",0.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-30",4.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-30",7.2000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-05-30",10.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-05-30",13.6000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-30",16.8000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-05-30",20.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-05-30",23.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-05-31",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-05-31",5.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-31",8.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-05-31",12.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-05-31",15.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-05-31",18.4000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-05-31",21.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-01",0.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-01",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-01",7.2000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-01",10.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-01",13.6000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-01",16.8000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-01",20.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-01",23.2000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-02",2.4000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-02",5.6000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-02",8.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-02",12.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-02",15.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-02",18.4000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-02",21.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-03",0.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-03",4.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-03",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-03",10.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-03",13.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-03",16.8000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-03",20.0000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-03",23.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-04",2.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-04",5.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-06-04",8.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-04",12.0000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-04",15.2000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-04",18.4000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-04",21.6000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-05",0.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-05",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-05",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-05",10.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-05",13.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-05",16.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-05",20.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-05",23.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-06",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-06",5.6000,11.2300,52.2100,3.2000]
["RED_MP2_95","1995-06-06",8.8000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-06-06",12.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-06",15.2000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-06",18.4000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-06",21.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-07",0.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-07",4.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-07",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-07",10.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-07",13.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-07",16.8000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-07",20.0000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-07",23.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-08",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-08",5.6000,11.6900,53.0400,3.2000]
["RED_MP2_95","1995-06-08",8.8000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-08",12.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-08",15.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-08",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-08",21.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-09",0.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-09",4.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-09",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-09",10.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-09",13.6000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-09",16.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-09",20.0000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-09",23.2000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-10",2.4000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-10",5.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-06-10",8.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-10",12.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-10",15.2000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-10",18.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-10",21.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-11",0.8000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-11",4.0000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-11",7.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-11",10.4000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-11",13.6000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-11",16.8000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-11",20.0000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-11",23.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-12",2.4000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-12",5.6000,11.3800,52.4800,3.2000]
["RED_MP2_95","1995-06-12",8.8000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-12",12.0000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-12",15.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-12",18.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-12",21.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-13",0.8000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-13",4.0000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-13",7.2000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-13",10.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-13",13.6000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-13",16.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-13",20.0000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-06-13",23.2000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-14",2.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-14",5.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-14",8.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-14",12.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-14",15.2000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-14",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-14",21.6000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-15",0.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-15",4.0000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-15",7.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-15",10.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-15",13.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-15",16.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-15",20.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-15",23.2000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-16",2.4000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-16",5.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-16",8.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-16",12.0000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-16",15.2000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-16",18.4000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-16",21.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-17",0.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-17",4.0000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-17",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-17",10.4000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-17",13.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-17",16.8000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-06-17",20.0000,13.0900,55.5600,3.2000]
["RED_MP2_95","1995-06-17",23.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-18",2.4000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-18",5.6000,12.4700,54.4500,3.2000]
["RED_MP2_95","1995-06-18",8.8000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-18",12.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-18",15.2000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-18",18.4000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-18",21.6000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-19",0.8000,12.1600,53.8900,3.2000]
["RED_MP2_95","1995-06-19",4.0000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-19",7.2000,11.5400,52.7700,3.2000]
["RED_MP2_95","1995-06-19",10.4000,12.6300,54.7300,3.2000]
["RED_MP2_95","1995-06-19",13.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-19",16.8000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-19",20.0000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-19",23.2000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-20",2.4000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-20",5.6000,11.8500,53.3300,3.2000]
["RED_MP2_95","1995-06-20",8.8000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-20",12.0000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-20",15.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-06-20",18.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-20",21.6000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-06-21",0.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-21",4.0000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-21",7.2000,12.0100,53.6200,3.2000]
["RED_MP2_95","1995-06-21",10.4000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-21",13.6000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-21",16.8000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-06-21",20.0000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-21",23.2000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-22",2.4000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-22",5.6000,12.3200,54.1800,3.2000]
["RED_MP2_95","1995-06-22",8.8000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-22",12.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-22",15.2000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-06-22",18.4000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-22",21.6000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-23",0.8000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-23",4.0000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-23",7.2000,12.7800,55.0000,3.2000]
["RED_MP2_95","1995-06-23",10.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-23",13.6000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-06-23",16.8000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-06-23",20.0000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-23",23.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-24",2.4000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-06-24",5.6000,12.9400,55.2900,3.2000]
["RED_MP2_95","1995-06-24",8.8000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-06-24",12.0000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-06-24",15.2000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-06-24",18.4000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-06-24",21.6000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-06-25",0.8000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-25",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-25",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-25",10.4000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-06-25",13.6000,16.5400,61.7700,3.2000]
["RED_MP2_95","1995-06-25",16.8000,16.5400,61.7700,3.2000]
["RED_MP2_95","1995-06-25",20.0000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-06-25",23.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-06-26",2.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-26",5.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-26",8.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-26",12.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-26",15.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-26",18.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-26",21.6000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-27",0.8000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-27",4.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-27",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-27",10.4000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-27",13.6000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-27",16.8000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-06-27",20.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-27",23.2000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-28",2.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-28",5.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-28",8.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-28",12.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-28",15.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-28",18.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-28",21.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-29",0.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-29",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-29",7.2000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-29",10.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-29",13.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-06-29",16.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-06-29",20.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-29",23.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-06-30",2.4000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-30",5.6000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-06-30",8.8000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-06-30",12.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-06-30",15.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-06-30",18.4000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-06-30",21.6000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-01",0.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-01",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-01",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-01",10.4000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-01",13.6000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-01",16.8000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-01",20.0000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-01",23.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-02",2.4000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-07-02",5.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-07-02",8.8000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-07-02",12.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-02",15.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-02",18.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-02",21.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-03",0.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-03",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-03",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-03",10.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-03",13.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-03",16.8000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-03",20.0000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-03",23.2000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-04",2.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-04",5.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-04",8.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-04",12.0000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-04",15.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-04",18.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-04",21.6000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-05",0.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-05",4.0000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-05",7.2000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-05",10.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-05",13.6000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-05",16.8000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-05",20.0000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-05",23.2000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-06",2.4000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-06",5.6000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-07-06",8.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-06",12.0000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-06",15.2000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-06",18.4000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-06",21.6000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-07",0.8000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-07",4.0000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-07-07",7.2000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-07-07",10.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-07",13.6000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-07",16.8000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-07",20.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-07",23.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-08",2.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-08",5.6000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-08",8.8000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-08",12.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-08",15.2000,16.5400,61.7700,3.2000]
["RED_MP2_95","1995-07-08",18.4000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-07-08",21.6000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-09",0.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-09",4.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-09",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-09",10.4000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-09",13.6000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-09",16.8000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-09",20.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-09",23.2000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-10",2.4000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-10",5.6000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-07-10",8.8000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-10",12.0000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-10",15.2000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-10",18.4000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-10",21.6000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-11",0.8000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-11",4.0000,13.4100,56.1400,3.2000]
["RED_MP2_95","1995-07-11",7.2000,13.2500,55.8500,3.2000]
["RED_MP2_95","1995-07-11",10.4000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-11",13.6000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-11",16.8000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-11",20.0000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-11",23.2000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-12",2.4000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-12",5.6000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-12",8.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-12",12.0000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-12",15.2000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-07-12",18.4000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-12",21.6000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-13",0.8000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-13",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-13",7.2000,13.5600,56.4100,3.2000]
["RED_MP2_95","1995-07-13",10.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-13",13.6000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-13",16.8000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-13",20.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-13",23.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-14",2.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-14",5.6000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-14",8.8000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-14",12.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-14",15.2000,17.0200,62.6400,3.2000]
["RED_MP2_95","1995-07-14",18.4000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-14",21.6000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-15",0.8000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-15",4.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-15",7.2000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-15",10.4000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-15",13.6000,17.0200,62.6400,3.2000]
["RED_MP2_95","1995-07-15",16.8000,17.1800,62.9200,3.2000]
["RED_MP2_95","1995-07-15",20.0000,16.2200,61.2000,3.2000]
["RED_MP2_95","1995-07-15",23.2000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-16",2.4000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-16",5.6000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-16",8.8000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-16",12.0000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-16",15.2000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-07-16",18.4000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-16",21.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-17",0.8000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-17",4.0000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-17",7.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-17",10.4000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-17",13.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-17",16.8000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-17",20.0000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-17",23.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-18",2.4000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-18",5.6000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-18",8.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-18",12.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-18",15.2000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-18",18.4000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-18",21.6000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-19",0.8000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-19",4.0000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-19",7.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-19",10.4000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-19",13.6000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-19",16.8000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-19",20.0000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-19",23.2000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-20",2.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-20",5.6000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-20",8.8000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-20",12.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-20",15.2000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-20",18.4000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-20",21.6000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-21",0.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-21",4.0000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-21",7.2000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-21",10.4000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-21",13.6000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-21",16.8000,16.5400,61.7700,3.2000]
["RED_MP2_95","1995-07-21",20.0000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-21",23.2000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-22",2.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-22",5.6000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-22",8.8000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-22",12.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-22",15.2000,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-07-22",18.4000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-22",21.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-23",0.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-23",4.0000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-23",7.2000,13.7100,56.6800,3.2000]
["RED_MP2_95","1995-07-23",10.4000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-23",13.6000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-23",16.8000,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-07-23",20.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-23",23.2000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-24",2.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-24",5.6000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-24",8.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-24",12.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-24",15.2000,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-07-24",18.4000,16.2200,61.2000,3.2000]
["RED_MP2_95","1995-07-24",21.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-25",0.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-25",4.0000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-25",7.2000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-25",10.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-25",13.6000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-07-25",16.8000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-25",20.0000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-25",23.2000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-26",2.4000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-26",5.6000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-26",8.8000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-26",12.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-26",15.2000,16.8600,62.3500,3.2000]
["RED_MP2_95","1995-07-26",18.4000,16.2200,61.2000,3.2000]
["RED_MP2_95","1995-07-26",21.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-27",0.8000,14.4900,58.0800,3.2000]
["RED_MP2_95","1995-07-27",4.0000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-27",7.2000,14.0200,57.2400,3.2000]
["RED_MP2_95","1995-07-27",10.4000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-07-27",13.6000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-27",16.8000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-27",20.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-27",23.2000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-28",2.4000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-28",5.6000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-28",8.8000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-28",12.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-07-28",15.2000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-28",18.4000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-07-28",21.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-07-29",0.8000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-29",4.0000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-29",7.2000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-29",10.4000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-29",13.6000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-29",16.8000,16.7000,62.0600,3.2000]
["RED_MP2_95","1995-07-29",20.0000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-29",23.2000,14.8000,58.6400,3.2000]
["RED_MP2_95","1995-07-30",2.4000,14.1800,57.5200,3.2000]
["RED_MP2_95","1995-07-30",5.6000,13.8700,56.9700,3.2000]
["RED_MP2_95","1995-07-30",8.8000,14.3300,57.7900,3.2000]
["RED_MP2_95","1995-07-30",12.0000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-07-30",15.2000,17.5000,63.5000,3.2000]
["RED_MP2_95","1995-07-30",18.4000,17.1800,62.9200,3.2000]
["RED_MP2_95","1995-07-30",21.6000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-07-31",0.8000,15.5900,60.0600,3.2000]
["RED_MP2_95","1995-07-31",4.0000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-07-31",7.2000,14.6400,58.3500,3.2000]
["RED_MP2_95","1995-07-31",10.4000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-07-31",13.6000,17.1800,62.9200,3.2000]
["RED_MP2_95","1995-07-31",16.8000,17.1800,62.9200,3.2000]
["RED_MP2_95","1995-07-31",20.0000,16.2200,61.2000,3.2000]
["RED_MP2_95","1995-07-31",23.2000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-08-01",2.4000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-08-01",5.6000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-08-01",8.8000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-08-01",12.0000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-08-01",15.2000,17.0200,62.6400,3.2000]
["RED_MP2_95","1995-08-01",18.4000,16.3800,61.4800,3.2000]
["RED_MP2_95","1995-08-01",21.6000,15.7500,60.3500,3.2000]
["RED_MP2_95","1995-08-02",0.8000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-08-02",4.0000,15.1200,59.2200,3.2000]
["RED_MP2_95","1995-08-02",7.2000,14.9600,58.9300,3.2000]
["RED_MP2_95","1995-08-02",10.4000,15.2700,59.4900,3.2000]
["RED_MP2_95","1995-08-02",13.6000,15.9100,60.6400,3.2000]
["RED_MP2_95","1995-08-02",16.8000,16.0700,60.9300,3.2000]
["RED_MP2_95","1995-08-02",20.0000,15.4300,59.7700,3.2000]
["RED_MP2_95","1995-08-02",23.2000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-02-12",15.0000,13.2500,55.8500,null]
["RED_MP2_96","1996-02-12",18.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-12",21.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-13",0.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-02-13",3.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-02-13",7.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-02-13",10.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-02-13",13.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-02-13",16.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-02-13",19.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-13",23.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-02-14",2.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-02-14",5.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-02-14",8.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-02-14",11.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-02-14",15.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-14",18.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-02-14",21.4000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-02-15",0.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-02-15",3.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-02-15",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-02-15",10.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-02-15",13.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-15",16.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-15",19.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-15",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-16",2.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-16",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-16",8.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-16",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-16",15.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-02-16",18.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-16",21.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",0.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",3.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",7.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",13.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-02-17",16.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-02-17",19.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-17",23.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-18",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-18",5.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-18",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-18",11.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-02-18",15.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-02-18",18.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-18",21.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-19",0.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-02-19",3.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-19",7.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-19",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-19",13.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-19",16.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-02-19",19.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-19",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-20",2.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-20",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-20",8.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-02-20",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-20",15.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-20",18.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-20",21.4000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-21",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-02-21",3.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-02-21",7.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-02-21",10.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-02-21",13.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-02-21",16.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-02-21",19.8000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-02-21",23.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-02-22",2.2000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-22",5.4000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-02-22",8.6000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-02-22",11.8000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-22",15.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-02-22",18.2000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-02-22",21.4000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-02-23",0.6000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-02-23",3.8000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-02-23",7.0000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-02-23",10.2000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-02-23",13.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-02-23",16.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-02-23",19.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-02-23",23.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-02-24",2.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-02-24",5.4000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-02-24",8.6000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-02-24",11.8000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-02-24",15.0000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-02-24",18.2000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-02-24",21.4000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-25",0.6000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-25",3.8000,8.2900,46.9200,3.2000]
["RED_MP2_96","1996-02-25",7.0000,8.1300,46.6300,3.2000]
["RED_MP2_96","1996-02-25",10.2000,8.4400,47.1900,3.2000]
["RED_MP2_96","1996-02-25",13.4000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-02-25",16.6000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-02-25",19.8000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-25",23.0000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-26",2.2000,8.1300,46.6300,3.2000]
["RED_MP2_96","1996-02-26",5.4000,7.8300,46.0900,3.2000]
["RED_MP2_96","1996-02-26",8.6000,7.6700,45.8100,3.2000]
["RED_MP2_96","1996-02-26",11.8000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-26",15.0000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-26",18.2000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-02-26",21.4000,8.7500,47.7500,3.2000]
["RED_MP2_96","1996-02-27",0.6000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-27",3.8000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-27",7.0000,8.5900,47.4600,3.2000]
["RED_MP2_96","1996-02-27",10.2000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-02-27",13.4000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-02-27",16.6000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-02-27",19.8000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-27",23.0000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-28",2.2000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-28",5.4000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-02-28",8.6000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-02-28",11.8000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-02-28",15.0000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-02-28",18.2000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-02-28",21.4000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-29",0.6000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-29",3.8000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-29",7.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-02-29",10.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-02-29",13.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-02-29",16.6000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-02-29",19.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-02-29",23.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-01",2.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-01",5.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-01",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-01",11.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-01",15.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-01",18.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-01",21.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-02",0.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-02",3.8000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-02",7.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-02",10.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-02",13.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-02",16.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-02",19.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-02",23.0000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-03",2.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-03",5.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-03",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-03",11.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-03",15.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-03",18.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-03",21.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-04",0.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-04",3.8000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-04",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-04",10.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-04",13.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-04",16.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-04",19.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-04",23.0000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-05",2.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-05",5.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-05",8.6000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-03-05",11.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-05",15.0000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-05",18.2000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-05",21.4000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-03-06",0.6000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-06",3.8000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-03-06",7.0000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-03-06",10.2000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-06",13.4000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-06",16.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-06",19.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-06",23.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-03-07",2.2000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-03-07",5.4000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-07",8.6000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-07",11.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-07",15.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-07",18.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-07",21.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-08",0.6000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-08",3.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-08",7.0000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-08",10.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-08",13.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-08",16.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-08",19.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-08",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-09",2.2000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-09",5.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-09",8.6000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-09",11.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-09",15.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-09",18.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-09",21.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-10",0.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-10",3.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-10",7.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-10",10.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-10",13.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-10",16.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-10",19.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-10",23.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-11",2.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-11",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-11",8.6000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-11",11.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-11",15.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-03-11",18.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-11",21.4000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-12",0.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-12",3.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-12",7.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-12",10.2000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-12",13.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-12",16.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-12",19.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-12",23.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-13",2.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-13",5.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-13",8.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-13",11.8000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-13",15.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-13",18.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-13",21.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-14",0.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-14",3.8000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-14",7.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-14",10.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-14",13.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-14",16.6000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-14",19.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-14",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-15",2.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-15",5.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-15",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-15",11.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-15",15.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-15",18.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-15",21.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-16",0.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-16",3.8000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-16",7.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-16",10.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-16",13.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-16",16.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-16",19.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-16",23.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-17",2.2000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-17",5.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-17",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-17",11.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-17",15.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-03-17",18.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-17",21.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-18",0.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-18",3.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-18",7.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-18",10.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-18",13.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-03-18",16.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-03-18",19.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-03-18",23.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-19",2.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-03-19",5.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-19",8.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-19",11.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-19",15.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-03-19",18.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-03-19",21.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-20",0.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-20",3.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-20",7.0000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-20",10.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-20",13.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-20",16.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-03-20",19.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-20",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-21",2.2000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-21",5.4000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-21",8.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-21",11.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-03-21",15.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-03-21",18.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-21",21.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-22",0.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-22",3.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-22",7.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-22",10.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-22",13.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-03-22",16.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-03-22",19.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-22",23.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-03-23",2.2000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-03-23",5.4000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-03-23",8.6000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-03-23",11.8000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-23",15.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-23",18.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-23",21.4000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-24",0.6000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-03-24",3.8000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-03-24",7.0000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-03-24",10.2000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-24",13.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-24",16.6000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-24",19.8000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-03-24",23.0000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-25",2.2000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-25",5.4000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-25",8.6000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-25",11.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-25",15.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-25",18.2000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-25",21.4000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-03-26",0.6000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-26",3.8000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-03-26",7.0000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-03-26",10.2000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-26",13.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-26",16.6000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-26",19.8000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-03-26",23.0000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-03-27",2.2000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-03-27",5.4000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-27",8.6000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-27",11.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-03-27",15.0000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-27",18.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-27",21.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-28",0.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-28",3.8000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-28",7.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-03-28",10.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-28",13.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-03-28",16.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-03-28",19.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-28",23.0000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-29",2.2000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-03-29",5.4000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-03-29",8.6000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-03-29",11.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-29",15.0000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-03-29",18.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-29",21.4000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-03-30",0.6000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-03-30",3.8000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-03-30",7.0000,8.4400,47.1900,3.2000]
["RED_MP2_96","1996-03-30",10.2000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-03-30",13.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-03-30",16.6000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-30",19.8000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-03-30",23.0000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-03-31",2.2000,9.2200,48.6000,3.2000]
["RED_MP2_96","1996-03-31",5.4000,8.9100,48.0400,3.2000]
["RED_MP2_96","1996-03-31",8.6000,9.0600,48.3100,3.2000]
["RED_MP2_96","1996-03-31",11.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-03-31",15.0000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-03-31",18.2000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-03-31",21.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-01",0.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-01",3.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-01",7.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-01",10.2000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-01",13.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-01",16.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-01",19.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-01",23.0000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-02",2.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-02",5.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-02",8.6000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-02",11.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-02",15.0000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-02",18.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-02",21.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-03",0.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-03",3.8000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-03",7.0000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-04-03",10.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-03",13.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-03",16.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-03",19.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-03",23.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-04",2.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-04",5.4000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-04",8.6000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-04",11.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-04",15.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-04",18.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-04",21.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-05",0.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-05",3.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-05",7.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-05",10.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-05",13.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-04-05",16.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-05",19.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-05",23.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-06",2.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-06",5.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-06",8.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-06",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-06",15.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-04-06",18.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-06",21.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-07",0.6000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-07",3.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-07",7.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-07",10.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-07",13.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-04-07",16.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-04-07",19.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-07",23.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-08",2.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-08",5.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-08",8.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-08",11.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-08",15.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-08",18.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-08",21.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-09",0.6000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-09",3.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-09",7.0000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-09",10.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-09",13.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-09",16.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-09",19.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-09",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-10",2.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-10",5.4000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-10",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-10",11.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-10",15.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-10",18.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-10",21.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-11",0.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-11",3.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-11",7.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-11",10.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-11",13.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-11",16.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-11",19.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-11",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-12",2.2000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-12",5.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-12",8.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-12",11.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-12",15.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-12",18.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-12",21.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-13",0.6000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-13",3.8000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-04-13",7.0000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-04-13",10.2000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-13",13.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-13",16.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-13",19.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-13",23.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-14",2.2000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-04-14",5.4000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-04-14",8.6000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-04-14",11.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-14",15.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-14",18.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-14",21.4000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-15",0.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-15",3.8000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-15",7.0000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-15",10.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-15",13.4000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-15",16.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-15",19.8000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-15",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-16",2.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-16",5.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-16",8.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-16",11.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-16",15.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-16",18.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-16",21.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-17",0.6000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-17",3.8000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-17",7.0000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-17",10.2000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-17",13.4000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-17",16.6000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-17",19.8000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-17",23.0000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-18",2.2000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-04-18",5.4000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-04-18",8.6000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-04-18",11.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-18",15.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-18",18.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-04-18",21.4000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-19",0.6000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-04-19",3.8000,9.6800,49.4200,3.2000]
["RED_MP2_96","1996-04-19",7.0000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-04-19",10.2000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-19",13.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-19",16.6000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-19",19.8000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-19",23.0000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-04-20",2.2000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-04-20",5.4000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-04-20",8.6000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-04-20",11.8000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-20",15.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-04-20",18.2000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-20",21.4000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-21",0.6000,9.8400,49.7100,3.2000]
["RED_MP2_96","1996-04-21",3.8000,9.3700,48.8700,3.2000]
["RED_MP2_96","1996-04-21",7.0000,9.5300,49.1500,3.2000]
["RED_MP2_96","1996-04-21",10.2000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-21",13.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-21",16.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-21",19.8000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-21",23.0000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-04-22",2.2000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-22",5.4000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-22",8.6000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-22",11.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-04-22",15.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-22",18.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-22",21.4000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-23",0.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-04-23",3.8000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-04-23",7.0000,10.3100,50.5600,3.2000]
["RED_MP2_96","1996-04-23",10.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-23",13.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-23",16.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-23",19.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-23",23.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-24",2.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-24",5.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-24",8.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-24",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-24",15.0000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-04-24",18.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-04-24",21.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-25",0.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-25",3.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-04-25",7.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-04-25",10.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-04-25",13.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-04-25",16.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-04-25",19.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-25",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-26",2.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-26",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-26",8.6000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-26",11.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-04-26",15.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-04-26",18.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-04-26",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-04-27",0.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-27",3.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-27",7.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-04-27",10.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-27",13.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-04-27",16.6000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-04-27",19.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-04-27",23.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-28",2.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-28",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-28",8.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-04-28",11.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-04-28",15.0000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-04-28",18.2000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-04-28",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-04-29",0.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-04-29",3.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-04-29",7.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-04-29",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-04-29",13.4000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-04-29",16.6000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-04-29",19.8000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-04-29",23.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-04-30",2.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-30",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-04-30",8.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-04-30",11.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-04-30",15.0000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-04-30",18.2000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-04-30",21.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-01",0.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-01",3.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-01",7.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-01",10.2000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-01",13.4000,15.2700,59.4900,3.2000]
["RED_MP2_96","1996-05-01",16.6000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-05-01",19.8000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-05-01",23.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-02",2.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-02",5.4000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-02",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-02",11.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-05-02",15.0000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-05-02",18.2000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-05-02",21.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-03",0.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-03",3.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-03",7.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-03",10.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-03",13.4000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-05-03",16.6000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-05-03",19.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-03",23.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-04",2.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-04",5.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-04",8.6000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-04",11.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-04",15.0000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-04",18.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-04",21.4000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-05",0.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-05",3.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-05",7.0000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-05-05",10.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-05",13.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-05",16.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-05",19.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-05",23.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-06",2.2000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-06",5.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-05-06",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-06",11.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-06",15.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-06",18.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-06",21.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-07",0.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-05-07",3.8000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-05-07",7.0000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-05-07",10.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-07",13.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-07",16.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-07",19.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-07",23.0000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-08",2.2000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-08",5.4000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-05-08",8.6000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-08",11.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-08",15.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-08",18.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-08",21.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-09",0.6000,10.7700,51.3900,3.2000]
["RED_MP2_96","1996-05-09",3.8000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-05-09",7.0000,9.9900,49.9800,3.2000]
["RED_MP2_96","1996-05-09",10.2000,10.9200,51.6600,3.2000]
["RED_MP2_96","1996-05-09",13.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-09",16.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-09",19.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-09",23.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-10",2.2000,10.6100,51.1000,3.2000]
["RED_MP2_96","1996-05-10",5.4000,10.1500,50.2700,3.2000]
["RED_MP2_96","1996-05-10",8.6000,10.4600,50.8300,3.2000]
["RED_MP2_96","1996-05-10",11.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-10",15.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-10",18.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-10",21.4000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-11",0.6000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-05-11",3.8000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-11",7.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-11",10.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-11",13.4000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-05-11",16.6000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-05-11",19.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-11",23.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-12",2.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-12",5.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-12",8.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-12",11.8000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-12",15.0000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-05-12",18.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-12",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-13",0.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-13",3.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-13",7.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-13",10.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-13",13.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-13",16.6000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-05-13",19.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-13",23.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-14",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-14",5.4000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-14",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-14",11.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-14",15.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-14",18.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-14",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-15",0.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-15",3.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-15",7.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-15",10.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-15",13.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-15",16.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-15",19.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-15",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-16",2.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-16",5.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-16",8.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-16",11.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-16",15.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-16",18.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-16",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",0.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",3.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",7.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-17",10.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",13.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",16.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",19.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-17",23.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-18",2.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-18",5.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-18",8.6000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-18",11.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-18",15.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-18",18.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-18",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-19",0.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-19",3.8000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-19",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-19",10.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-19",13.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-19",16.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-19",19.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-19",23.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-20",2.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-20",5.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-20",8.6000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-20",11.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-20",15.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-20",18.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-20",21.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-21",0.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-21",3.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-21",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-21",10.2000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-21",13.4000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-21",16.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-21",19.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-21",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-22",2.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-22",5.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-22",8.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-22",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-22",15.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-22",18.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-22",21.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-23",0.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-23",3.8000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-23",7.0000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-05-23",10.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-23",13.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-23",16.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-05-23",19.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-23",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-24",2.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-24",5.4000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-05-24",8.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-24",11.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-24",15.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-05-24",18.2000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-05-24",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-25",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-25",3.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-25",7.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-25",10.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-25",13.4000,15.2700,59.4900,3.2000]
["RED_MP2_96","1996-05-25",16.6000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-05-25",19.8000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-05-25",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-26",2.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-26",5.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-05-26",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-26",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-26",15.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-26",18.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-26",21.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-27",0.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-27",3.8000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-27",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-05-27",10.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-05-27",13.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-27",16.6000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-05-27",19.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-05-27",23.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-28",2.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-28",5.4000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-28",8.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-28",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-28",15.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-28",18.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-28",21.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-29",0.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-29",3.8000,11.3800,52.4800,3.2000]
["RED_MP2_96","1996-05-29",7.0000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-29",10.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-29",13.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-29",16.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-29",19.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-05-29",23.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-30",2.2000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-30",5.4000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-30",8.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-05-30",11.8000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-05-30",15.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-05-30",18.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-30",21.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-05-31",0.6000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-05-31",3.8000,11.2300,52.2100,3.2000]
["RED_MP2_96","1996-05-31",7.0000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-05-31",10.2000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-05-31",13.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-05-31",16.6000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-05-31",19.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-05-31",23.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-01",2.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-01",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-01",8.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-01",11.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-01",15.0000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-06-01",18.2000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-01",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-02",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-02",3.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-02",7.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-02",10.2000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-02",13.4000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-06-02",16.6000,15.9100,60.6400,3.2000]
["RED_MP2_96","1996-06-02",19.8000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-02",23.0000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-03",2.2000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-03",5.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-03",8.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-03",11.8000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-03",15.0000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-06-03",18.2000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-06-03",21.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-04",0.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-04",3.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-04",7.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-04",10.2000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-04",13.4000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-04",16.6000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-06-04",19.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-04",23.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-05",2.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-05",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-05",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-05",11.8000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-05",15.0000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-06-05",18.2000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-05",21.4000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-06",0.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-06",3.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-06",7.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-06",10.2000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-06",13.4000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-06",16.6000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-06-06",19.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-06",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-07",2.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-07",5.4000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-07",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-07",11.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-07",15.0000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-06-07",18.2000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-07",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-08",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-08",3.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-08",7.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-08",10.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-08",13.4000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-08",16.6000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-08",19.8000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-08",23.0000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-09",2.2000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-09",5.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-09",8.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-09",11.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-09",15.0000,15.2700,59.4900,3.2000]
["RED_MP2_96","1996-06-09",18.2000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-09",21.4000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-10",0.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-10",3.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-10",7.0000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-10",10.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-10",13.4000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-10",16.6000,15.2700,59.4900,3.2000]
["RED_MP2_96","1996-06-10",19.8000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-10",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-11",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-11",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-11",8.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-11",11.8000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-11",15.0000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-11",18.2000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-11",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-12",0.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-12",3.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-12",7.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-12",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-12",13.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-12",16.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-12",19.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-12",23.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-13",2.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-13",5.4000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-13",8.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-13",11.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-13",15.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-13",18.2000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-13",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-14",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-14",3.8000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-14",7.0000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-14",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-14",13.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-14",16.6000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-14",19.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-14",23.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-15",2.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-15",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-15",8.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-15",11.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-15",15.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-15",18.2000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-15",21.4000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-16",0.6000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-16",3.8000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-16",7.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-16",10.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-16",13.4000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-16",16.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-16",19.8000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-16",23.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-17",2.2000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-06-17",5.4000,11.0700,51.9300,3.2000]
["RED_MP2_96","1996-06-17",8.6000,11.5400,52.7700,3.2000]
["RED_MP2_96","1996-06-17",11.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-17",15.0000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-17",18.2000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-17",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-18",0.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-18",3.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-18",7.0000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-06-18",10.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-18",13.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-18",16.6000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-18",19.8000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-06-18",23.0000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-19",2.2000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-19",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-19",8.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-19",11.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-19",15.0000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-19",18.2000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-19",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-20",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-20",3.8000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-06-20",7.0000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-20",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-20",13.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-20",16.6000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-20",19.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-20",23.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-21",2.2000,12.1600,53.8900,3.2000]
["RED_MP2_96","1996-06-21",5.4000,11.6900,53.0400,3.2000]
["RED_MP2_96","1996-06-21",8.6000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-21",11.8000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-21",15.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-06-21",18.2000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-21",21.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-22",0.6000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-22",3.8000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-22",7.0000,11.8500,53.3300,3.2000]
["RED_MP2_96","1996-06-22",10.2000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-22",13.4000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-22",16.6000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-22",19.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-22",23.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-23",2.2000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-23",5.4000,12.0100,53.6200,3.2000]
["RED_MP2_96","1996-06-23",8.6000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-23",11.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-06-23",15.0000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-06-23",18.2000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-23",21.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-06-24",0.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-24",3.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-24",7.0000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-24",10.2000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-24",13.4000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-24",16.6000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-24",19.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-24",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-25",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-25",5.4000,12.4700,54.4500,3.2000]
["RED_MP2_96","1996-06-25",8.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-25",11.8000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-06-25",15.0000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-06-25",18.2000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-06-25",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-26",0.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-26",3.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-26",7.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-26",10.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-26",13.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-06-26",16.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-26",19.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-06-26",23.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-27",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-27",5.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-27",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-27",11.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-27",15.0000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-06-27",18.2000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-27",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-28",0.6000,12.7800,55.0000,3.2000]
["RED_MP2_96","1996-06-28",3.8000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-28",7.0000,12.3200,54.1800,3.2000]
["RED_MP2_96","1996-06-28",10.2000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-28",13.4000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-06-28",16.6000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-06-28",19.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-28",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-29",2.2000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-29",5.4000,12.6300,54.7300,3.2000]
["RED_MP2_96","1996-06-29",8.6000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-06-29",11.8000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-06-29",15.0000,15.9100,60.6400,3.2000]
["RED_MP2_96","1996-06-29",18.2000,15.5900,60.0600,3.2000]
["RED_MP2_96","1996-06-29",21.4000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-06-30",0.6000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-06-30",3.8000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-06-30",7.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-06-30",10.2000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-06-30",13.4000,16.2200,61.2000,3.2000]
["RED_MP2_96","1996-06-30",16.6000,16.3800,61.4800,3.2000]
["RED_MP2_96","1996-06-30",19.8000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-06-30",23.0000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-07-01",2.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-01",5.4000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-01",8.6000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-01",11.8000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-07-01",15.0000,16.3800,61.4800,3.2000]
["RED_MP2_96","1996-07-01",18.2000,15.7500,60.3500,3.2000]
["RED_MP2_96","1996-07-01",21.4000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-07-02",0.6000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-07-02",3.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-02",7.0000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-02",10.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-02",13.4000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-07-02",16.6000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-07-02",19.8000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-07-02",23.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-03",2.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-03",5.4000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-03",8.6000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-03",11.8000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-07-03",15.0000,15.7500,60.3500,3.2000]
["RED_MP2_96","1996-07-03",18.2000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-07-03",21.4000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-07-04",0.6000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-07-04",3.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-04",7.0000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-04",10.2000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-04",13.4000,14.9600,58.9300,3.2000]
["RED_MP2_96","1996-07-04",16.6000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-07-04",19.8000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-07-04",23.0000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-05",2.2000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-07-05",5.4000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-07-05",8.6000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-07-05",11.8000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-07-05",15.0000,15.4300,59.7700,3.2000]
["RED_MP2_96","1996-07-05",18.2000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-07-05",21.4000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-07-06",0.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-06",3.8000,13.0900,55.5600,3.2000]
["RED_MP2_96","1996-07-06",7.0000,12.9400,55.2900,3.2000]
["RED_MP2_96","1996-07-06",10.2000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-06",13.4000,15.1200,59.2200,3.2000]
["RED_MP2_96","1996-07-06",16.6000,15.2700,59.4900,3.2000]
["RED_MP2_96","1996-07-06",19.8000,14.4900,58.0800,3.2000]
["RED_MP2_96","1996-07-06",23.0000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-07",2.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-07",5.4000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-07",8.6000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-07",11.8000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-07",15.0000,14.3300,57.7900,3.2000]
["RED_MP2_96","1996-07-07",18.2000,14.1800,57.5200,3.2000]
["RED_MP2_96","1996-07-07",21.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-08",0.6000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-07-08",3.8000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-08",7.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-07-08",10.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-08",13.4000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-08",16.6000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-08",19.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-08",23.0000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-07-09",2.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-09",5.4000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-07-09",8.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-09",11.8000,13.7100,56.6800,3.2000]
["RED_MP2_96","1996-07-09",15.0000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-09",18.2000,13.8700,56.9700,3.2000]
["RED_MP2_96","1996-07-09",21.4000,13.5600,56.4100,3.2000]
["RED_MP2_96","1996-07-10",0.6000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-10",3.8000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-07-10",7.0000,13.2500,55.8500,3.2000]
["RED_MP2_96","1996-07-10",10.2000,13.4000,56.1200,3.2000]
["RED_MP2_96","1996-07-10",13.4000,14.6400,58.3500,3.2000]
["RED_MP2_96","1996-07-10",16.6000,14.8000,58.6400,3.2000]
["RED_MP2_96","1996-07-10",19.8000,14.0200,57.2400,3.2000]
["RED_MP2_96","1996-07-10",23.0000,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-13",0.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-13",4.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-06-13",7.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-06-13",10.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-06-13",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-13",16.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-13",20.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-13",23.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-14",2.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-14",5.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-14",8.9400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-14",12.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-14",15.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-14",18.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-14",21.7400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-15",0.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-15",4.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-15",7.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-15",10.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-15",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-15",16.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-15",20.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-15",23.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-16",2.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-16",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-16",8.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-16",12.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-16",15.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-16",18.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-16",21.7400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-06-17",0.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-17",4.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-06-17",7.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-06-17",10.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-17",13.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-06-17",16.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-17",20.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-06-17",23.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-18",2.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-18",5.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-18",8.9400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-18",12.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-18",15.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-18",18.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-18",21.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-19",0.9400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-19",4.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-06-19",7.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-06-19",10.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-06-19",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-19",16.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-19",20.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-19",23.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-06-20",2.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-20",5.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-06-20",8.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-06-20",12.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-20",15.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-20",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-06-20",21.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-21",0.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-21",4.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-21",7.3400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-06-21",10.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-21",13.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-21",16.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-06-21",20.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-21",23.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-22",2.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-22",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-22",8.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-06-22",12.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-06-22",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-22",18.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-06-22",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-23",0.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-23",4.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-23",7.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-06-23",10.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-06-23",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-06-23",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-06-23",20.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-06-23",23.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-24",2.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-24",5.7400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-24",8.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-06-24",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-24",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-06-24",18.5400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-06-24",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-06-25",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-25",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-25",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-06-25",10.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-25",13.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-06-25",16.9400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-06-25",20.1400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-06-25",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-06-26",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-26",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-26",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-26",12.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-26",15.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-26",18.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-26",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-27",0.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-27",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-27",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-27",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-27",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-27",16.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-06-27",20.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-27",23.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-28",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-28",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-28",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-28",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-28",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-28",18.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-28",21.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-29",0.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-29",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-29",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-29",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-29",13.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-29",16.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-29",20.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-06-29",23.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-06-30",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-30",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-30",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-06-30",12.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-06-30",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-06-30",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-06-30",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-01",0.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-01",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-01",7.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-01",10.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-01",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-01",16.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-01",20.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-01",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-02",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-02",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-02",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-07-02",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-02",15.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-02",18.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-02",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-03",0.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-03",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-03",7.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-03",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-03",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-03",16.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-03",20.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-03",23.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-04",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-04",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-04",8.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-04",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-04",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-04",18.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-04",21.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-05",0.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-05",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-05",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-07-05",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-07-05",13.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-05",16.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-05",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-05",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-06",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-06",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-06",8.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-06",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-06",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-06",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-06",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-07",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-07",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-07",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-07-07",10.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-07",13.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-07",16.9400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-07",20.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-07",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-08",2.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-08",5.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-08",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-08",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-08",15.3400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-08",18.5400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-08",21.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-09",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-09",4.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-09",7.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-09",10.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-09",13.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-09",16.9400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-09",20.1400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-09",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-10",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-10",5.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-07-10",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-07-10",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-10",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-10",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-10",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-11",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-11",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-11",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-07-11",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-11",13.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-11",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-11",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-11",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-12",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-12",5.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-12",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-12",12.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-12",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-12",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-12",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-13",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-13",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-13",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-07-13",10.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-13",13.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-13",16.9400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-13",20.1400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-13",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-14",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-14",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-14",8.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-07-14",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-14",15.3400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-14",18.5400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-07-14",21.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-15",0.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-15",4.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-15",7.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-15",10.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-15",13.7400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-15",16.9400,16.5400,61.7700,3.2000]
["RED_MBC_95","1995-07-15",20.1400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-07-15",23.3400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-16",2.5400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-16",5.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-16",8.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-16",12.1400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-16",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-16",18.5400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-16",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-17",0.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-17",4.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-17",7.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-17",10.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-17",13.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-17",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-17",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-17",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-18",2.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-18",5.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-18",8.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-18",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-18",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-18",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-18",21.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-19",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-19",4.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-19",7.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-19",10.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-19",13.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-19",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-19",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-19",23.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-20",2.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-20",5.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-20",8.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-20",12.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-20",15.3400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-20",18.5400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-20",21.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-21",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-21",4.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-21",7.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-21",10.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-21",13.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-21",16.9400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-07-21",20.1400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-21",23.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-22",2.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-22",5.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-22",8.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-22",12.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-22",15.3400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-07-22",18.5400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-07-22",21.7400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-23",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-23",4.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-23",7.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-23",10.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-23",13.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-23",16.9400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-07-23",20.1400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-07-23",23.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-24",2.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-24",5.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-24",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-24",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-24",15.3400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-24",18.5400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-07-24",21.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-25",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-25",4.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-25",7.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-25",10.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-25",13.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-25",16.9400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-25",20.1400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-25",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-26",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-26",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-26",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-26",12.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-26",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-26",18.5400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-26",21.7400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-07-27",0.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-27",4.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-27",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-27",10.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-07-27",13.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-27",16.9400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-07-27",20.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-27",23.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-28",2.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-28",5.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-28",8.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-28",12.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-28",15.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-28",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-07-28",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-29",0.9400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-07-29",4.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-29",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-29",10.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-07-29",13.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-29",16.9400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-29",20.1400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-29",23.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-30",2.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-07-30",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-07-30",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-07-30",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-30",15.3400,16.0700,60.9300,3.2000]
["RED_MBC_95","1995-07-30",18.5400,17.0200,62.6400,3.2000]
["RED_MBC_95","1995-07-30",21.7400,16.7000,62.0600,3.2000]
["RED_MBC_95","1995-07-31",0.9400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-31",4.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-07-31",7.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-07-31",10.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-07-31",13.7400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-07-31",16.9400,16.5400,61.7700,3.2000]
["RED_MBC_95","1995-07-31",20.1400,16.3800,61.4800,3.2000]
["RED_MBC_95","1995-07-31",23.3400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-08-01",2.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-08-01",5.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-01",8.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-01",12.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-01",15.3400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-08-01",18.5400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-08-01",21.7400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-08-02",0.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-02",4.1400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-02",7.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-02",10.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-02",13.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-02",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-02",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-02",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-03",2.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-03",5.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-03",8.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-03",12.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-03",15.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-03",18.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-03",21.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-04",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-04",4.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-04",7.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-04",10.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-04",13.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-04",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-04",20.1400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-04",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-05",2.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-05",5.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-05",8.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-05",12.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-05",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-05",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-08-05",21.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-06",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-06",4.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-06",7.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-06",10.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-06",13.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-06",16.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-06",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-06",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-07",2.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-07",5.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-07",8.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-07",12.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-07",15.3400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-08-07",18.5400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-08-07",21.7400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-08-08",0.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-08",4.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-08",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-08",10.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-08",13.7400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-08",16.9400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-08-08",20.1400,16.2200,61.2000,3.2000]
["RED_MBC_95","1995-08-08",23.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-09",2.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-09",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-09",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-09",12.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-09",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-09",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-09",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-10",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-10",4.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-10",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-10",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-10",13.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-10",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-10",20.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-10",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-11",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-11",5.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-11",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-11",12.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-11",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-11",18.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-11",21.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-12",0.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-12",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-12",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-12",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-12",13.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-12",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-12",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-12",23.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-13",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-13",5.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-13",8.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-13",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-13",15.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-13",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-13",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-14",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-14",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-14",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-14",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-14",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-14",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-14",20.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-14",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-15",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-15",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-15",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-15",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-15",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-15",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-15",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-16",0.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-16",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-16",7.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-16",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-16",13.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-16",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-16",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-16",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-17",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-17",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-17",8.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-17",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-17",15.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-17",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-17",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-18",0.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-18",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-18",7.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-18",10.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-18",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-18",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-18",20.1400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-18",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-19",2.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-19",5.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-19",8.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-08-19",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-19",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-19",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-08-19",21.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-20",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-20",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-20",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-20",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-20",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-20",16.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-20",20.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-20",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-21",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-21",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-21",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-21",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-21",15.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-21",18.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-21",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-22",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-22",4.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-22",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-22",10.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-22",13.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-22",16.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-22",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-22",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-23",2.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-23",5.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-23",8.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-23",12.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-08-23",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-08-23",18.5400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-08-23",21.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-08-24",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-24",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-24",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-24",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-24",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-24",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-08-24",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-24",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-25",2.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-25",5.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-25",8.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-25",12.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-25",15.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-25",18.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-25",21.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-26",0.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-26",4.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-08-26",7.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-08-26",10.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-08-26",13.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-26",16.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-26",20.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-26",23.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-08-27",2.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-27",5.7400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-08-27",8.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-08-27",12.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-08-27",15.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-27",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-27",21.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-28",0.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-28",4.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-08-28",7.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-08-28",10.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-08-28",13.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-28",16.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-28",20.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-28",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-08-29",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-29",5.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-08-29",8.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-08-29",12.1400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-29",15.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-29",18.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-08-29",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-30",0.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-30",4.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-30",7.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-08-30",10.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-08-30",13.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-08-30",16.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-08-30",20.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-08-30",23.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-08-31",2.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-31",5.7400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-08-31",8.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-08-31",12.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-08-31",15.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-08-31",18.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-08-31",21.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-01",0.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-01",4.1400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-01",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-01",10.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-01",13.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-01",16.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-01",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-01",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-02",2.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-02",5.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-02",8.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-02",12.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-02",15.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-02",18.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-02",21.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-03",0.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-03",4.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-03",7.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-09-03",10.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-03",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-03",16.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-03",20.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-03",23.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-04",2.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-04",5.7400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-09-04",8.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-09-04",12.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-04",15.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-04",18.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-04",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-05",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-05",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-05",7.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-05",10.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-05",13.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-05",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-05",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-05",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-06",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-06",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-06",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-06",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-06",15.3400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-06",18.5400,15.7500,60.3500,3.2000]
["RED_MBC_95","1995-09-06",21.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-07",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-07",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-07",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-07",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-07",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-07",16.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-07",20.1400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-07",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-08",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-08",5.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-08",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-08",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-08",15.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-08",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-08",21.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-09",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-09",4.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-09",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-09",10.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-09",13.7400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-09",16.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-09",20.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-09",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-10",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-10",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-10",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-10",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-10",15.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-10",18.5400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-10",21.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-11",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-11",4.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-11",7.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-11",10.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-11",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-11",16.9400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-11",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-11",23.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-12",2.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-12",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-12",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-12",12.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-12",15.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-12",18.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-12",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-13",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-13",4.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-13",7.3400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-13",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-13",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-13",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-13",20.1400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-13",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-14",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-14",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-14",8.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-14",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-14",15.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-14",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-14",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-15",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-15",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-15",7.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-15",10.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-15",13.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-15",16.9400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-09-15",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-15",23.3400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-16",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-16",5.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-16",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-16",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-16",15.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-16",18.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-16",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-17",0.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-17",4.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-17",7.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-17",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-17",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-17",16.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-17",20.1400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-17",23.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-18",2.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-18",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-18",8.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-18",12.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-18",15.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-18",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-18",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-19",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-19",4.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-19",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-19",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-19",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-19",16.9400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-19",20.1400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-19",23.3400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-20",2.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-20",5.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-20",8.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-20",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-20",15.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-20",18.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-20",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-21",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-21",4.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-21",7.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-21",10.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-21",13.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-21",16.9400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-21",20.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-21",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-22",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-22",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-22",8.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-22",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-22",15.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-22",18.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-22",21.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-23",0.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-23",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-23",7.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-23",10.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-23",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-23",16.9400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-23",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-23",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-24",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-24",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-24",8.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-24",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-24",15.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-24",18.5400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-24",21.7400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-25",0.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-25",4.1400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-25",7.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-09-25",10.5400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-25",13.7400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-25",16.9400,15.9100,60.6400,3.2000]
["RED_MBC_95","1995-09-25",20.1400,15.5900,60.0600,3.2000]
["RED_MBC_95","1995-09-25",23.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-26",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-26",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-26",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-09-26",12.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-26",15.3400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-26",18.5400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-26",21.7400,15.1200,59.2200,3.2000]
["RED_MBC_95","1995-09-27",0.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-27",4.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-09-27",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-09-27",10.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-27",13.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-27",16.9400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-27",20.1400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-09-27",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-28",2.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-28",5.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-09-28",8.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-28",12.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-28",15.3400,15.2700,59.4900,3.2000]
["RED_MBC_95","1995-09-28",18.5400,15.4300,59.7700,3.2000]
["RED_MBC_95","1995-09-28",21.7400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-29",0.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-29",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-29",7.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-29",10.5400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-29",13.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-29",16.9400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-29",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-09-29",23.3400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-09-30",2.5400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-09-30",5.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-30",8.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-09-30",12.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-09-30",15.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-09-30",18.5400,14.9600,58.9300,3.2000]
["RED_MBC_95","1995-09-30",21.7400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-10-01",0.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-01",4.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-01",7.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-01",10.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-01",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-01",16.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-01",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-10-01",23.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-10-02",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-02",5.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-02",8.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-02",12.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-02",15.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-02",18.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-02",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-10-03",0.9400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-03",4.1400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-03",7.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-03",10.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-03",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-03",16.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-03",20.1400,14.8000,58.6400,3.2000]
["RED_MBC_95","1995-10-03",23.3400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-10-04",2.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-04",5.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-04",8.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-04",12.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-04",15.3400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-04",18.5400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-10-04",21.7400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-10-05",0.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-05",4.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-05",7.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-05",10.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-05",13.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-05",16.9400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-05",20.1400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-10-05",23.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-06",2.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-06",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-06",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-10-06",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-06",15.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-06",18.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-06",21.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-07",0.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-07",4.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-07",7.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-07",10.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-07",13.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-07",16.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-07",20.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-07",23.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-08",2.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-08",5.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-08",8.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-08",12.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-08",15.3400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-08",18.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-08",21.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-09",0.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-09",4.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-09",7.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-09",10.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-09",13.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-09",16.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-09",20.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-09",23.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-10",2.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-10",5.7400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-10",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-10-10",12.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-10",15.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-10",18.5400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-10",21.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-11",0.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-11",4.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-11",7.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-11",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-11",13.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-11",16.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-10-11",20.1400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-11",23.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-12",2.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-12",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-12",8.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-12",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-12",15.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-12",18.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-12",21.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-13",0.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-13",4.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-13",7.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-10-13",10.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-10-13",13.7400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-13",16.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-13",20.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-13",23.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-14",2.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-14",5.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-14",8.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-14",12.1400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-14",15.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-14",18.5400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-14",21.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-15",0.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-15",4.1400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-15",7.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-15",10.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-15",13.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-15",16.9400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-15",20.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-15",23.3400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-16",2.5400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-16",5.7400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-16",8.9400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-16",12.1400,13.8700,56.9700,3.2000]
["RED_MBC_95","1995-10-16",15.3400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-10-16",18.5400,14.6400,58.3500,3.2000]
["RED_MBC_95","1995-10-16",21.7400,14.1800,57.5200,3.2000]
["RED_MBC_95","1995-10-17",0.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-17",4.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-17",7.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-17",10.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-17",13.7400,13.7100,56.6800,3.2000]
["RED_MBC_95","1995-10-17",16.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-10-17",20.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-17",23.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-18",2.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-18",5.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-18",8.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-18",12.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-18",15.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-18",18.5400,14.4900,58.0800,3.2000]
["RED_MBC_95","1995-10-18",21.7400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-19",0.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-19",4.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-19",7.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-19",10.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-19",13.7400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-19",16.9400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-19",20.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-19",23.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-20",2.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-20",5.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-20",8.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-20",12.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-20",15.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-20",18.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-20",21.7400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-21",0.9400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-21",4.1400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-10-21",7.3400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-21",10.5400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-10-21",13.7400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-21",16.9400,14.3300,57.7900,3.2000]
["RED_MBC_95","1995-10-21",20.1400,14.0200,57.2400,3.2000]
["RED_MBC_95","1995-10-21",23.3400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-22",2.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-22",5.7400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-22",8.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-22",12.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-22",15.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-22",18.5400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-10-22",21.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-23",0.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-10-23",4.1400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-10-23",7.3400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-23",10.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-23",13.7400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-10-23",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-23",20.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-23",23.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-24",2.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-24",5.7400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-10-24",8.9400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-10-24",12.1400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-10-24",15.3400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-10-24",18.5400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-10-24",21.7400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-25",0.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-10-25",4.1400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-25",7.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-10-25",10.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-10-25",13.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-25",16.9400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-10-25",20.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-25",23.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-10-26",2.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-10-26",5.7400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-10-26",8.9400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-10-26",12.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-10-26",15.3400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-10-26",18.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-10-26",21.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-27",0.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-27",4.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-27",7.3400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-10-27",10.5400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-10-27",13.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-27",16.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-27",20.1400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-10-27",23.3400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-28",2.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-28",5.7400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-28",8.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-10-28",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-28",15.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-28",18.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-28",21.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-29",0.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-29",4.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-29",7.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-29",10.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-29",13.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-29",16.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-29",20.1400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-29",23.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-30",2.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-30",5.7400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-30",8.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-10-30",12.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-10-30",15.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-30",18.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-30",21.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-31",0.9400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-31",4.1400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-31",7.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-31",10.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-10-31",13.7400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-31",16.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-10-31",20.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-10-31",23.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-01",2.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-01",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-01",8.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-01",12.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-01",15.3400,13.5600,56.4100,3.2000]
["RED_MBC_95","1995-11-01",18.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-11-01",21.7400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-02",0.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-02",4.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-02",7.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-02",10.5400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-02",13.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-02",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-02",20.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-02",23.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-03",2.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-03",5.7400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-03",8.9400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-03",12.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-03",15.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-03",18.5400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-03",21.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-04",0.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-04",4.1400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-04",7.3400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-04",10.5400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-04",13.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-04",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-04",20.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-04",23.3400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-05",2.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-05",5.7400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-05",8.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-11-05",12.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-05",15.3400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-05",18.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-05",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-06",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-06",4.1400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-06",7.3400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-06",10.5400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-06",13.7400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-06",16.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-06",20.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-06",23.3400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-07",2.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-07",5.7400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-07",8.9400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-07",12.1400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-07",15.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-07",18.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-07",21.7400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-08",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-08",4.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-08",7.3400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-08",10.5400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-08",13.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-08",16.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-08",20.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-08",23.3400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-09",2.5400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-09",5.7400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-09",8.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-09",12.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-09",15.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-09",18.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-09",21.7400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-10",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-10",4.1400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-10",7.3400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-10",10.5400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-10",13.7400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-10",16.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-10",20.1400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-10",23.3400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-11",2.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-11",5.7400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-11",8.9400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-11",12.1400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-11",15.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-11",18.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-11",21.7400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-12",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-12",4.1400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-12",7.3400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-12",10.5400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-12",13.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-12",16.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-12",20.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-12",23.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-13",2.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-13",5.7400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-13",8.9400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-13",12.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-13",15.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-13",18.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-13",21.7400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-14",0.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-14",4.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-14",7.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-14",10.5400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-14",13.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-14",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-14",20.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-14",23.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-15",2.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-15",5.7400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-15",8.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-15",12.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-15",15.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-15",18.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-15",21.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-16",0.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-16",4.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-16",7.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-16",10.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-16",13.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-16",16.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-16",20.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-16",23.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-17",2.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-17",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-17",8.9400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-17",12.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-17",15.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-17",18.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-17",21.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-18",0.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-18",4.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-18",7.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-18",10.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-18",13.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-18",16.9400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-11-18",20.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-18",23.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-19",2.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-19",5.7400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-19",8.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-19",12.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-19",15.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-19",18.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-19",21.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-20",0.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-20",4.1400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-20",7.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-20",10.5400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-20",13.7400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-20",16.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-20",20.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-20",23.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-21",2.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-21",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-21",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-21",12.1400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-21",15.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-21",18.5400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-21",21.7400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-22",0.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-22",4.1400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-22",7.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-22",10.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-22",13.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-22",16.9400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-11-22",20.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-11-22",23.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-23",2.5400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-23",5.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-23",8.9400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-23",12.1400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-23",15.3400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-23",18.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-11-23",21.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-24",0.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-24",4.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-24",7.3400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-24",10.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-24",13.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-24",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-24",20.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-11-24",23.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-25",2.5400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-25",5.7400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-25",8.9400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-25",12.1400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-25",15.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-11-25",18.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-25",21.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-11-26",0.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-26",4.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-26",7.3400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-26",10.5400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-26",13.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-26",16.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-11-26",20.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-26",23.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-27",2.5400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-27",5.7400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-27",8.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-11-27",12.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-27",15.3400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-27",18.5400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-11-27",21.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-28",0.9400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-28",4.1400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-28",7.3400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-11-28",10.5400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-11-28",13.7400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-28",16.9400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-28",20.1400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-28",23.3400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-11-29",2.5400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-11-29",5.7400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-29",8.9400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-29",12.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-29",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-29",18.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-11-29",21.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-11-30",0.9400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-11-30",4.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-11-30",7.3400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-11-30",10.5400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-11-30",13.7400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-11-30",16.9400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-11-30",20.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-11-30",23.3400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-01",2.5400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-12-01",5.7400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-12-01",8.9400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-01",12.1400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-01",15.3400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-01",18.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-01",21.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-02",0.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-02",4.1400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-02",7.3400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-02",10.5400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-02",13.7400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-02",16.9400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-02",20.1400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-02",23.3400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-03",2.5400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-03",5.7400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-03",8.9400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-03",12.1400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-03",15.3400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-03",18.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-03",21.7400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-04",0.9400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-04",4.1400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-04",7.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-04",10.5400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-04",13.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-04",16.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-04",20.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-04",23.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-05",2.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-05",5.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-05",8.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-05",12.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-05",15.3400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-05",18.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-05",21.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-06",0.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-06",4.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-06",7.3400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-06",10.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-06",13.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-06",16.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-06",20.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-06",23.3400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-07",2.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-07",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-07",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-07",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-07",15.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-07",18.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-07",21.7400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-08",0.9400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-08",4.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-08",7.3400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-08",10.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-08",13.7400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-08",16.9400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-08",20.1400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-08",23.3400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-09",2.5400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-09",5.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-09",8.9400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-09",12.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-09",15.3400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-09",18.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-09",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-10",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-12-10",4.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-10",7.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-10",10.5400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-10",13.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-12-10",16.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-10",20.1400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-10",23.3400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-11",2.5400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-11",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-11",8.9400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-11",12.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-11",15.3400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-11",18.5400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-11",21.7400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-12-12",0.9400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-12-12",4.1400,13.0900,55.5600,3.2000]
["RED_MBC_95","1995-12-12",7.3400,13.2500,55.8500,3.2000]
["RED_MBC_95","1995-12-12",10.5400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-12-12",13.7400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-12-12",16.9400,13.4100,56.1400,3.2000]
["RED_MBC_95","1995-12-12",20.1400,12.9400,55.2900,3.2000]
["RED_MBC_95","1995-12-12",23.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-13",2.5400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-13",5.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-13",8.9400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-12-13",12.1400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-13",15.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-13",18.5400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-13",21.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-14",0.9400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-14",4.1400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-14",7.3400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-14",10.5400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-12-14",13.7400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-14",16.9400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-14",20.1400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-14",23.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-15",2.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-15",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-15",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-15",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-15",15.3400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-15",18.5400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-15",21.7400,11.3800,52.4800,3.2000]
["RED_MBC_95","1995-12-16",0.9400,11.2300,52.2100,3.2000]
["RED_MBC_95","1995-12-16",4.1400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-16",7.3400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-16",10.5400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-16",13.7400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-16",16.9400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-16",20.1400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-12-16",23.3400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-17",2.5400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-17",5.7400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-17",8.9400,9.2200,48.6000,3.2000]
["RED_MBC_95","1995-12-17",12.1400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-17",15.3400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-17",18.5400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-17",21.7400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-18",0.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-18",4.1400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-18",7.3400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-18",10.5400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-18",13.7400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-18",16.9400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-18",20.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-18",23.3400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-19",2.5400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-19",5.7400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-19",8.9400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-19",12.1400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-19",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-19",18.5400,10.9200,51.6600,3.2000]
["RED_MBC_95","1995-12-19",21.7400,10.7700,51.3900,3.2000]
["RED_MBC_95","1995-12-20",0.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-20",4.1400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-20",7.3400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-20",10.5400,9.2200,48.6000,3.2000]
["RED_MBC_95","1995-12-20",13.7400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-20",16.9400,10.6200,51.1200,3.2000]
["RED_MBC_95","1995-12-20",20.1400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-20",23.3400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-21",2.5400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-21",5.7400,8.7500,47.7500,3.2000]
["RED_MBC_95","1995-12-21",8.9400,8.7500,47.7500,3.2000]
["RED_MBC_95","1995-12-21",12.1400,9.2200,48.6000,3.2000]
["RED_MBC_95","1995-12-21",15.3400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-21",18.5400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-21",21.7400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-22",0.9400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-22",4.1400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-22",7.3400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-22",10.5400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-22",13.7400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-22",16.9400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-22",20.1400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-22",23.3400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-23",2.5400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-23",5.7400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-23",8.9400,9.2200,48.6000,3.2000]
["RED_MBC_95","1995-12-23",12.1400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-23",15.3400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-23",18.5400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-23",21.7400,9.5300,49.1500,3.2000]
["RED_MBC_95","1995-12-24",0.9400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-24",4.1400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-24",7.3400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-24",10.5400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-24",13.7400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-24",16.9400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-24",20.1400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-24",23.3400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-25",2.5400,9.2200,48.6000,3.2000]
["RED_MBC_95","1995-12-25",5.7400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-25",8.9400,8.7500,47.7500,3.2000]
["RED_MBC_95","1995-12-25",12.1400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-25",15.3400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-25",18.5400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-25",21.7400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-26",0.9400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-26",4.1400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-26",7.3400,8.7500,47.7500,3.2000]
["RED_MBC_95","1995-12-26",10.5400,8.9100,48.0400,3.2000]
["RED_MBC_95","1995-12-26",13.7400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-26",16.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-26",20.1400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-26",23.3400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-27",2.5400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-27",5.7400,8.9100,48.0400,3.2000]
["RED_MBC_95","1995-12-27",8.9400,8.6000,47.4800,3.2000]
["RED_MBC_95","1995-12-27",12.1400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-27",15.3400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-27",18.5400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-27",21.7400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-28",0.9400,9.6800,49.4200,3.2000]
["RED_MBC_95","1995-12-28",4.1400,9.3700,48.8700,3.2000]
["RED_MBC_95","1995-12-28",7.3400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-28",10.5400,9.0600,48.3100,3.2000]
["RED_MBC_95","1995-12-28",13.7400,9.8400,49.7100,3.2000]
["RED_MBC_95","1995-12-28",16.9400,10.3100,50.5600,3.2000]
["RED_MBC_95","1995-12-28",20.1400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-28",23.3400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-29",2.5400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-29",5.7400,9.9900,49.9800,3.2000]
["RED_MBC_95","1995-12-29",8.9400,10.1500,50.2700,3.2000]
["RED_MBC_95","1995-12-29",12.1400,10.4600,50.8300,3.2000]
["RED_MBC_95","1995-12-29",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_95","1995-12-29",18.5400,11.5400,52.7700,3.2000]
["RED_MBC_95","1995-12-29",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_95","1995-12-30",0.9400,11.8500,53.3300,3.2000]
["RED_MBC_95","1995-12-30",4.1400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-30",7.3400,12.0100,53.6200,3.2000]
["RED_MBC_95","1995-12-30",10.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-30",13.7400,12.6300,54.7300,3.2000]
["RED_MBC_95","1995-12-30",16.9400,12.7800,55.0000,3.2000]
["RED_MBC_95","1995-12-30",20.1400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-12-30",23.3400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-31",2.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-31",5.7400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-31",8.9400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-31",12.1400,12.3200,54.1800,3.2000]
["RED_MBC_95","1995-12-31",15.3400,12.4700,54.4500,3.2000]
["RED_MBC_95","1995-12-31",18.5400,12.1600,53.8900,3.2000]
["RED_MBC_95","1995-12-31",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-01",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-01",4.1400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-01",7.3400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-01",10.5400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-01",13.7400,11.8500,53.3300,3.2000]
["RED_MBC_96","1996-01-01",16.9400,12.0100,53.6200,3.2000]
["RED_MBC_96","1996-01-01",20.1400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-01",23.3400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-02",2.5400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-02",5.7400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-02",8.9400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-02",12.1400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-02",15.3400,12.3200,54.1800,3.2000]
["RED_MBC_96","1996-01-02",18.5400,11.8500,53.3300,3.2000]
["RED_MBC_96","1996-01-02",21.7400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-03",0.9400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-03",4.1400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-03",7.3400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-03",10.5400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-03",13.7400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-03",16.9400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-03",20.1400,11.5400,52.7700,3.2000]
["RED_MBC_96","1996-01-03",23.3400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-04",2.5400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-04",5.7400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-04",8.9400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-04",12.1400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-04",15.3400,11.5400,52.7700,3.2000]
["RED_MBC_96","1996-01-04",18.5400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-04",21.7400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-05",0.9400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-05",4.1400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-05",7.3400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-05",10.5400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-05",13.7400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-05",16.9400,11.5400,52.7700,3.2000]
["RED_MBC_96","1996-01-05",20.1400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-05",23.3400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-06",2.5400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-06",5.7400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-06",8.9400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-06",12.1400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-06",15.3400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-06",18.5400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-06",21.7400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-07",0.9400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-07",4.1400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-07",7.3400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-07",10.5400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-07",13.7400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-07",16.9400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-07",20.1400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-07",23.3400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-08",2.5400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-08",5.7400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-08",8.9400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-08",12.1400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-08",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-08",18.5400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-08",21.7400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-09",0.9400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-09",4.1400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-09",7.3400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-09",10.5400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-09",13.7400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-09",16.9400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-09",20.1400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-09",23.3400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-10",2.5400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-10",5.7400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-10",8.9400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-10",12.1400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-10",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-10",18.5400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-10",21.7400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-11",0.9400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-11",4.1400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-11",7.3400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-11",10.5400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-11",13.7400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-11",16.9400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-11",20.1400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-11",23.3400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-12",2.5400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-12",5.7400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-12",8.9400,9.5300,49.1500,3.2000]
["RED_MBC_96","1996-01-12",12.1400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-12",15.3400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-12",18.5400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-12",21.7400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-13",0.9400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-13",4.1400,9.3700,48.8700,3.2000]
["RED_MBC_96","1996-01-13",7.3400,9.0600,48.3100,3.2000]
["RED_MBC_96","1996-01-13",10.5400,9.2200,48.6000,3.2000]
["RED_MBC_96","1996-01-13",13.7400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-13",16.9400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-13",20.1400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-13",23.3400,9.3700,48.8700,3.2000]
["RED_MBC_96","1996-01-14",2.5400,9.0600,48.3100,3.2000]
["RED_MBC_96","1996-01-14",5.7400,9.2200,48.6000,3.2000]
["RED_MBC_96","1996-01-14",8.9400,9.2200,48.6000,3.2000]
["RED_MBC_96","1996-01-14",12.1400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-14",15.3400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-14",18.5400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-14",21.7400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-15",0.9400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-15",4.1400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-15",7.3400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-15",10.5400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-15",13.7400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-15",16.9400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-15",20.1400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-15",23.3400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-16",2.5400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-16",5.7400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-16",8.9400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-16",12.1400,12.1600,53.8900,3.2000]
["RED_MBC_96","1996-01-16",15.3400,12.4700,54.4500,3.2000]
["RED_MBC_96","1996-01-16",18.5400,12.1600,53.8900,3.2000]
["RED_MBC_96","1996-01-16",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-17",0.9400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-17",4.1400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-17",7.3400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-17",10.5400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-17",13.7400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-17",16.9400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-17",20.1400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-17",23.3400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-18",2.5400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-18",5.7400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-18",8.9400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-18",12.1400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-18",15.3400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-18",18.5400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-18",21.7400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-19",0.9400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-19",4.1400,11.5400,52.7700,3.2000]
["RED_MBC_96","1996-01-19",7.3400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-19",10.5400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-19",13.7400,11.6900,53.0400,3.2000]
["RED_MBC_96","1996-01-19",16.9400,11.8500,53.3300,3.2000]
["RED_MBC_96","1996-01-19",20.1400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-19",23.3400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-20",2.5400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-20",5.7400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-20",8.9400,10.4600,50.8300,3.2000]
["RED_MBC_96","1996-01-20",12.1400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-20",15.3400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-20",18.5400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-20",21.7400,11.3800,52.4800,3.2000]
["RED_MBC_96","1996-01-21",0.9400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-21",4.1400,10.9200,51.6600,3.2000]
["RED_MBC_96","1996-01-21",7.3400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-21",10.5400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-21",13.7400,11.0800,51.9400,3.2000]
["RED_MBC_96","1996-01-21",16.9400,11.2300,52.2100,3.2000]
["RED_MBC_96","1996-01-21",20.1400,10.7700,51.3900,3.2000]
["RED_MBC_96","1996-01-21",23.3400,10.6200,51.1200,3.2000]
["RED_MBC_96","1996-01-22",2.5400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-22",5.7400,9.9900,49.9800,3.2000]
["RED_MBC_96","1996-01-22",8.9400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-22",12.1400,9.8400,49.7100,3.2000]
["RED_MBC_96","1996-01-22",15.3400,10.3100,50.5600,3.2000]
["RED_MBC_96","1996-01-22",18.5400,10.1500,50.2700,3.2000]
["RED_MBC_96","1996-01-22",21.7400,9.6800,49.4200,3.2000]
["RED_MBC_96","1996-01-23",0.9400,9.3700,48.8700,3.2000]
["RED_MBC_96","1996-01-23",4.1400,9.2200,48.6000,3.2000]
["RED_MBC_96","1996-01-23",7.3400,9.3700,48.8700,3.2000]
["RED_MBC_96","1996-01-23",10.5400,9.8400,49.7100,3.2000]