{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":12},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":4},{"name":"TEMP","type":"number","width":20,"decimals":4},{"name":"SPCOND","type":"number","width":20,"decimals":4},{"name":"DO","type":"number","width":20,"decimals":4},{"name":"DOPT","type":"number","width":20,"decimals":4},{"name":"TIMESTEP","type":"number","width":20,"decimals":4}],"n_rows":7967,"rows_kept":7967,"cut":false,"deleted_skipped":55,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["LAUREL_00","2000-07-13",16.0000,15.0500,295.0000,9.5700,95.1000,0.0000]
["LAUREL_00","2000-07-13",16.5000,15.0300,295.0000,9.5500,94.9000,0.5000]
["LAUREL_00","2000-07-13",17.0000,14.9800,295.0000,9.5500,94.7000,0.5000]
["LAUREL_00","2000-07-13",17.5000,14.8900,295.0000,9.5200,94.3000,0.5000]
["LAUREL_00","2000-07-13",18.0000,14.8000,295.0000,9.5500,94.3000,0.5000]
["LAUREL_00","2000-07-13",18.5000,14.6800,295.0000,9.5600,94.2000,0.5000]
["LAUREL_00","2000-07-13",19.0000,14.5400,295.0000,9.5900,94.3000,0.5000]
["LAUREL_00","2000-07-13",19.5000,14.4000,296.0000,9.6100,94.2000,0.5000]
["LAUREL_00","2000-07-13",20.0000,14.2300,296.0000,9.6100,93.9000,0.5000]
["LAUREL_00","2000-07-13",20.5000,14.0500,296.0000,9.6500,93.8000,0.5000]
["LAUREL_00","2000-07-13",21.0000,13.8800,295.0000,9.7000,94.0000,0.5000]
["LAUREL_00","2000-07-13",21.5000,13.7600,296.0000,9.7200,93.9000,0.5000]
["LAUREL_00","2000-07-13",22.0000,13.7100,296.0000,9.7500,94.0000,0.5000]
["LAUREL_00","2000-07-13",22.5000,13.6700,296.0000,9.7500,94.0000,0.5000]
["LAUREL_00","2000-07-13",23.0000,13.6300,296.0000,9.7400,93.9000,0.5000]
["LAUREL_00","2000-07-13",23.5000,13.6000,295.0000,9.7600,94.0000,0.5000]
["LAUREL_00","2000-07-14",0.0000,13.5600,295.0000,9.7700,94.0000,0.5000]
["LAUREL_00","2000-07-14",0.5000,13.5300,295.0000,9.7600,93.8000,0.5000]
["LAUREL_00","2000-07-14",1.0000,13.4800,295.0000,9.7800,93.9000,0.5000]
["LAUREL_00","2000-07-14",1.5000,13.4300,295.0000,9.7700,93.7000,0.5000]
["LAUREL_00","2000-07-14",2.0000,13.3700,295.0000,9.7900,93.8000,0.5000]
["LAUREL_00","2000-07-14",2.5000,13.3000,295.0000,9.8000,93.8000,0.5000]
["LAUREL_00","2000-07-14",3.0000,13.2500,295.0000,9.8000,93.7000,0.5000]
["LAUREL_00","2000-07-14",3.5000,13.2100,295.0000,9.8200,93.7000,0.5000]
["LAUREL_00","2000-07-14",4.0000,13.1500,295.0000,9.8400,93.8000,0.5000]
["LAUREL_00","2000-07-14",4.5000,13.1100,295.0000,9.8500,93.8000,0.5000]
["LAUREL_00","2000-07-14",5.0000,13.0700,295.0000,9.8600,93.8000,0.5000]
["LAUREL_00","2000-07-14",5.5000,13.0300,295.0000,9.8600,93.7000,0.5000]
["LAUREL_00","2000-07-14",6.0000,12.9900,295.0000,9.8600,93.6000,0.5000]
["LAUREL_00","2000-07-14",6.5000,12.9600,294.0000,9.8700,93.7000,0.5000]
["LAUREL_00","2000-07-14",7.0000,12.9500,295.0000,9.8800,93.8000,0.5000]
["LAUREL_00","2000-07-14",7.5000,12.9600,295.0000,9.8900,93.8000,0.5000]
["LAUREL_00","2000-07-14",8.0000,12.9700,295.0000,9.8900,93.9000,0.5000]
["LAUREL_00","2000-07-14",8.5000,13.0000,295.0000,9.9000,94.0000,0.5000]
["LAUREL_00","2000-07-14",9.0000,13.0300,295.0000,9.9000,94.1000,0.5000]
["LAUREL_00","2000-07-14",9.5000,13.0700,295.0000,9.9000,94.2000,0.5000]
["LAUREL_00","2000-07-14",10.0000,13.1200,295.0000,9.9000,94.3000,0.5000]
["LAUREL_00","2000-07-14",10.5000,13.1700,295.0000,9.9100,94.5000,0.5000]
["LAUREL_00","2000-07-14",11.0000,13.2500,295.0000,9.8900,94.5000,0.5000]
["LAUREL_00","2000-07-14",11.5000,13.3200,295.0000,9.8700,94.4000,0.5000]
["LAUREL_00","2000-07-14",12.0000,13.4200,295.0000,9.8600,94.6000,0.5000]
["LAUREL_00","2000-07-14",12.5000,13.5800,295.0000,9.8700,95.0000,0.5000]
["LAUREL_00","2000-07-14",13.0000,13.8400,295.0000,9.7900,94.8000,0.5000]
["LAUREL_00","2000-07-14",13.5000,14.1200,295.0000,9.7000,94.5000,0.5000]
["LAUREL_00","2000-07-14",14.0000,14.2000,295.0000,9.6700,94.4000,0.5000]
["LAUREL_00","2000-07-14",14.5000,14.2800,295.0000,9.6200,94.1000,0.5000]
["LAUREL_00","2000-07-14",15.0000,14.4400,295.0000,9.5700,93.9000,0.5000]
["LAUREL_00","2000-07-14",15.5000,14.6400,296.0000,9.5500,94.1000,0.5000]
["LAUREL_00","2000-07-14",16.0000,14.7200,296.0000,9.5200,93.9000,0.5000]
["LAUREL_00","2000-07-14",16.5000,14.7300,296.0000,9.4800,93.5000,0.5000]
["LAUREL_00","2000-07-14",17.0000,14.7000,296.0000,9.4700,93.4000,0.5000]
["LAUREL_00","2000-07-14",17.5000,14.6500,296.0000,9.4600,93.2000,0.5000]
["LAUREL_00","2000-07-14",18.0000,14.5900,296.0000,9.4600,93.1000,0.5000]
["LAUREL_00","2000-07-14",18.5000,14.5300,296.0000,9.4700,93.0000,0.5000]
["LAUREL_00","2000-07-14",19.0000,14.4400,296.0000,9.5000,93.2000,0.5000]
["LAUREL_00","2000-07-14",19.5000,14.3100,296.0000,9.5100,93.0000,0.5000]
["LAUREL_00","2000-07-14",20.0000,14.1700,297.0000,9.5200,92.8000,0.5000]
["LAUREL_00","2000-07-14",20.5000,14.0000,296.0000,9.5600,92.8000,0.5000]
["LAUREL_00","2000-07-14",21.0000,13.8400,296.0000,9.6100,93.0000,0.5000]
["LAUREL_00","2000-07-14",21.5000,13.6900,297.0000,9.6400,92.9000,0.5000]
["LAUREL_00","2000-07-14",22.0000,13.5300,297.0000,9.6600,92.9000,0.5000]
["LAUREL_00","2000-07-14",22.5000,13.3800,296.0000,9.6900,92.9000,0.5000]
["LAUREL_00","2000-07-14",23.0000,13.2400,296.0000,9.7400,93.1000,0.5000]
["LAUREL_00","2000-07-14",23.5000,13.1100,296.0000,9.7700,93.0000,0.5000]
["LAUREL_00","2000-07-15",0.0000,13.0400,296.0000,9.7800,93.0000,0.5000]
["LAUREL_00","2000-07-15",0.5000,13.0400,296.0000,9.7800,93.0000,0.5000]
["LAUREL_00","2000-07-15",1.0000,13.0600,296.0000,9.7800,93.0000,0.5000]
["LAUREL_00","2000-07-15",1.5000,13.0700,296.0000,9.7700,93.0000,0.5000]
["LAUREL_00","2000-07-15",2.0000,13.0800,296.0000,9.7700,93.0000,0.5000]
["LAUREL_00","2000-07-15",2.5000,13.0700,296.0000,9.7600,92.9000,0.5000]
["LAUREL_00","2000-07-15",3.0000,13.0600,296.0000,9.7800,93.1000,0.5000]
["LAUREL_00","2000-07-15",3.5000,13.0600,296.0000,9.7900,93.1000,0.5000]
["LAUREL_00","2000-07-15",4.0000,13.0500,296.0000,9.7900,93.2000,0.5000]
["LAUREL_00","2000-07-15",4.5000,13.0400,296.0000,9.7900,93.1000,0.5000]
["LAUREL_00","2000-07-15",5.0000,13.0300,296.0000,9.7900,93.1000,0.5000]
["LAUREL_00","2000-07-15",5.5000,13.0300,296.0000,9.7900,93.1000,0.5000]
["LAUREL_00","2000-07-15",6.0000,13.0300,296.0000,9.7900,93.1000,0.5000]
["LAUREL_00","2000-07-15",6.5000,13.0300,296.0000,9.8000,93.2000,0.5000]
["LAUREL_00","2000-07-15",7.0000,13.0400,296.0000,9.8200,93.4000,0.5000]
["LAUREL_00","2000-07-15",7.5000,13.0500,296.0000,9.8100,93.3000,0.5000]
["LAUREL_00","2000-07-15",8.0000,13.0900,296.0000,9.7800,93.1000,0.5000]
["LAUREL_00","2000-07-15",8.5000,13.1000,296.0000,9.8100,93.4000,0.5000]
["LAUREL_00","2000-07-15",9.0000,13.1300,296.0000,9.8100,93.5000,0.5000]
["LAUREL_00","2000-07-15",9.5000,13.1600,296.0000,9.8300,93.7000,0.5000]
["LAUREL_00","2000-07-15",10.0000,13.1900,297.0000,9.8100,93.6000,0.5000]
["LAUREL_00","2000-07-15",10.5000,13.2300,297.0000,9.8200,93.8000,0.5000]
["LAUREL_00","2000-07-15",11.0000,13.2400,298.0000,9.8200,93.8000,0.5000]
["LAUREL_00","2000-07-15",11.5000,13.2800,298.0000,9.8200,93.9000,0.5000]
["LAUREL_00","2000-07-15",12.0000,13.3500,298.0000,9.8300,94.1000,0.5000]
["LAUREL_00","2000-07-15",12.5000,13.4500,298.0000,9.8300,94.3000,0.5000]
["LAUREL_00","2000-07-15",13.0000,13.5400,298.0000,9.7800,94.1000,0.5000]
["LAUREL_00","2000-07-15",13.5000,13.7700,299.0000,9.7700,94.4000,0.5000]
["LAUREL_00","2000-07-15",14.0000,14.0000,299.0000,9.7300,94.5000,0.5000]
["LAUREL_00","2000-07-15",14.5000,14.0600,299.0000,9.6800,94.1000,0.5000]
["LAUREL_00","2000-07-15",15.0000,14.1800,299.0000,9.6600,94.2000,0.5000]
["LAUREL_00","2000-07-15",15.5000,14.2300,299.0000,9.6400,94.1000,0.5000]
["LAUREL_00","2000-07-15",16.0000,14.2000,299.0000,9.6100,93.7000,0.5000]
["LAUREL_00","2000-07-15",16.5000,14.1900,299.0000,9.6100,93.7000,0.5000]
["LAUREL_00","2000-07-15",17.0000,14.2000,299.0000,9.5700,93.4000,0.5000]
["LAUREL_00","2000-07-15",17.5000,14.1200,299.0000,9.5500,93.0000,0.5000]
["LAUREL_00","2000-07-15",18.0000,14.0600,299.0000,9.5600,93.0000,0.5000]
["LAUREL_00","2000-07-15",18.5000,13.9800,299.0000,9.5400,92.7000,0.5000]
["LAUREL_00","2000-07-15",19.0000,13.9000,300.0000,9.5600,92.6000,0.5000]
["LAUREL_00","2000-07-15",19.5000,13.8300,300.0000,9.5500,92.4000,0.5000]
["LAUREL_00","2000-07-15",20.0000,13.7400,300.0000,9.5700,92.4000,0.5000]
["LAUREL_00","2000-07-15",20.5000,13.6700,300.0000,9.5800,92.3000,0.5000]
["LAUREL_00","2000-07-15",21.0000,13.5700,300.0000,9.6200,92.6000,0.5000]
["LAUREL_00","2000-07-15",21.5000,13.4800,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-15",22.0000,13.3900,300.0000,9.6500,92.5000,0.5000]
["LAUREL_00","2000-07-15",22.5000,13.3100,300.0000,9.6600,92.4000,0.5000]
["LAUREL_00","2000-07-15",23.0000,13.2300,300.0000,9.6900,92.5000,0.5000]
["LAUREL_00","2000-07-15",23.5000,13.2000,300.0000,9.7100,92.7000,0.5000]
["LAUREL_00","2000-07-16",0.0000,13.1800,300.0000,9.7100,92.6000,0.5000]
["LAUREL_00","2000-07-16",0.5000,13.1600,300.0000,9.7100,92.6000,0.5000]
["LAUREL_00","2000-07-16",1.0000,13.1300,300.0000,9.7000,92.4000,0.5000]
["LAUREL_00","2000-07-16",1.5000,13.1100,300.0000,9.7000,92.4000,0.5000]
["LAUREL_00","2000-07-16",2.0000,13.1000,300.0000,9.7200,92.5000,0.5000]
["LAUREL_00","2000-07-16",2.5000,13.0900,299.0000,9.7200,92.5000,0.5000]
["LAUREL_00","2000-07-16",3.0000,13.0700,299.0000,9.7100,92.4000,0.5000]
["LAUREL_00","2000-07-16",3.5000,13.0700,300.0000,9.7300,92.6000,0.5000]
["LAUREL_00","2000-07-16",4.0000,13.0600,300.0000,9.7200,92.5000,0.5000]
["LAUREL_00","2000-07-16",4.5000,13.0600,299.0000,9.7100,92.3000,0.5000]
["LAUREL_00","2000-07-16",5.0000,13.0400,299.0000,9.7200,92.4000,0.5000]
["LAUREL_00","2000-07-16",5.5000,13.0300,300.0000,9.7300,92.5000,0.5000]
["LAUREL_00","2000-07-16",6.0000,13.0300,299.0000,9.7400,92.6000,0.5000]
["LAUREL_00","2000-07-16",6.5000,13.0300,299.0000,9.7300,92.5000,0.5000]
["LAUREL_00","2000-07-16",7.0000,13.0300,299.0000,9.7400,92.6000,0.5000]
["LAUREL_00","2000-07-16",7.5000,13.0400,299.0000,9.7400,92.7000,0.5000]
["LAUREL_00","2000-07-16",8.0000,13.0500,299.0000,9.7400,92.7000,0.5000]
["LAUREL_00","2000-07-16",8.5000,13.0800,299.0000,9.7700,93.0000,0.5000]
["LAUREL_00","2000-07-16",9.0000,13.1300,299.0000,9.7500,92.9000,0.5000]
["LAUREL_00","2000-07-16",9.5000,13.1900,299.0000,9.7700,93.2000,0.5000]
["LAUREL_00","2000-07-16",10.0000,13.2400,299.0000,9.7700,93.3000,0.5000]
["LAUREL_00","2000-07-16",10.5000,13.2700,299.0000,9.7300,93.0000,0.5000]
["LAUREL_00","2000-07-16",11.0000,13.3000,299.0000,9.7500,93.2000,0.5000]
["LAUREL_00","2000-07-16",11.5000,13.3400,299.0000,9.7500,93.3000,0.5000]
["LAUREL_00","2000-07-16",12.0000,13.3800,299.0000,9.7200,93.1000,0.5000]
["LAUREL_00","2000-07-16",12.5000,13.3900,299.0000,9.7200,93.1000,0.5000]
["LAUREL_00","2000-07-16",13.0000,13.4100,299.0000,9.7300,93.3000,0.5000]
["LAUREL_00","2000-07-16",13.5000,13.4500,299.0000,9.7200,93.3000,0.5000]
["LAUREL_00","2000-07-16",14.0000,13.5100,299.0000,9.7400,93.6000,0.5000]
["LAUREL_00","2000-07-16",14.5000,13.5800,299.0000,9.7200,93.6000,0.5000]
["LAUREL_00","2000-07-16",15.0000,13.5700,299.0000,9.6600,93.0000,0.5000]
["LAUREL_00","2000-07-16",15.5000,13.5400,299.0000,9.6600,92.9000,0.5000]
["LAUREL_00","2000-07-16",16.0000,13.5800,299.0000,9.7000,93.4000,0.5000]
["LAUREL_00","2000-07-16",16.5000,13.5700,299.0000,9.6500,92.8000,0.5000]
["LAUREL_00","2000-07-16",17.0000,13.5700,299.0000,9.6500,92.8000,0.5000]
["LAUREL_00","2000-07-16",17.5000,13.5700,300.0000,9.6200,92.6000,0.5000]
["LAUREL_00","2000-07-16",18.0000,13.5500,299.0000,9.6300,92.6000,0.5000]
["LAUREL_00","2000-07-16",18.5000,13.5300,299.0000,9.6300,92.6000,0.5000]
["LAUREL_00","2000-07-16",19.0000,13.5200,300.0000,9.6200,92.4000,0.5000]
["LAUREL_00","2000-07-16",19.5000,13.5000,299.0000,9.6100,92.3000,0.5000]
["LAUREL_00","2000-07-16",20.0000,13.4900,300.0000,9.6100,92.3000,0.5000]
["LAUREL_00","2000-07-16",20.5000,13.4800,300.0000,9.6100,92.3000,0.5000]
["LAUREL_00","2000-07-16",21.0000,13.4800,300.0000,9.6300,92.5000,0.5000]
["LAUREL_00","2000-07-16",21.5000,13.4800,300.0000,9.6300,92.5000,0.5000]
["LAUREL_00","2000-07-16",22.0000,13.4800,300.0000,9.6400,92.6000,0.5000]
["LAUREL_00","2000-07-16",22.5000,13.4800,300.0000,9.6100,92.3000,0.5000]
["LAUREL_00","2000-07-16",23.0000,13.4800,300.0000,9.6000,92.2000,0.5000]
["LAUREL_00","2000-07-16",23.5000,13.4700,300.0000,9.6200,92.4000,0.5000]
["LAUREL_00","2000-07-17",0.0000,13.4700,300.0000,9.6000,92.1000,0.5000]
["LAUREL_00","2000-07-17",0.5000,13.4700,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-17",1.0000,13.4700,300.0000,9.6200,92.3000,0.5000]
["LAUREL_00","2000-07-17",1.5000,13.4600,300.0000,9.6100,92.3000,0.5000]
["LAUREL_00","2000-07-17",2.0000,13.4500,300.0000,9.6000,92.1000,0.5000]
["LAUREL_00","2000-07-17",2.5000,13.4500,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-17",3.0000,13.4500,300.0000,9.6100,92.2000,0.5000]
["LAUREL_00","2000-07-17",3.5000,13.4400,300.0000,9.6200,92.3000,0.5000]
["LAUREL_00","2000-07-17",4.0000,13.4300,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-17",4.5000,13.4300,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-17",5.0000,13.4200,300.0000,9.6200,92.3000,0.5000]
["LAUREL_00","2000-07-17",5.5000,13.4100,300.0000,9.6200,92.2000,0.5000]
["LAUREL_00","2000-07-17",6.0000,13.4100,300.0000,9.6200,92.3000,0.5000]
["LAUREL_00","2000-07-17",6.5000,13.4100,299.0000,9.6200,92.3000,0.5000]
["LAUREL_00","2000-07-17",7.0000,13.4100,300.0000,9.6500,92.5000,0.5000]
["LAUREL_00","2000-07-17",7.5000,13.4200,299.0000,9.6500,92.5000,0.5000]
["LAUREL_00","2000-07-17",8.0000,13.4500,300.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-07-17",8.5000,13.4600,300.0000,9.6500,92.7000,0.5000]
["LAUREL_00","2000-07-17",9.0000,13.4900,300.0000,9.6600,92.8000,0.5000]
["LAUREL_00","2000-07-17",9.5000,13.5200,300.0000,9.6700,92.9000,0.5000]
["LAUREL_00","2000-07-17",10.0000,13.5500,300.0000,9.6600,92.9000,0.5000]
["LAUREL_00","2000-07-17",10.5000,13.5800,300.0000,9.6500,92.9000,0.5000]
["LAUREL_00","2000-07-17",11.0000,13.6100,300.0000,9.6600,93.0000,0.5000]
["LAUREL_00","2000-07-17",11.5000,13.6200,299.0000,9.6500,92.9000,0.5000]
["LAUREL_00","2000-07-17",12.0000,13.6500,299.0000,9.6600,93.1000,0.5000]
["LAUREL_00","2000-07-17",12.5000,13.6800,299.0000,9.6500,93.1000,0.5000]
["LAUREL_00","2000-07-17",13.0000,13.7300,299.0000,9.6300,93.0000,0.5000]
["LAUREL_00","2000-07-17",13.5000,13.7600,300.0000,9.6300,93.1000,0.5000]
["LAUREL_00","2000-07-17",14.0000,13.8000,300.0000,9.6200,93.0000,0.5000]
["LAUREL_00","2000-07-17",14.5000,13.8600,300.0000,9.6300,93.2000,0.5000]
["LAUREL_00","2000-07-17",15.0000,13.9000,300.0000,9.5800,92.8000,0.5000]
["LAUREL_00","2000-07-17",15.5000,13.9500,300.0000,9.5900,93.0000,0.5000]
["LAUREL_00","2000-07-17",16.0000,13.9900,300.0000,9.5900,93.1000,0.5000]
["LAUREL_00","2000-07-17",16.5000,14.0100,301.0000,9.5400,92.7000,0.5000]
["LAUREL_00","2000-07-17",17.0000,14.0400,300.0000,9.5300,92.6000,0.5000]
["LAUREL_00","2000-07-17",17.5000,14.0400,300.0000,9.5300,92.6000,0.5000]
["LAUREL_00","2000-07-17",18.0000,14.0400,301.0000,9.5200,92.5000,0.5000]
["LAUREL_00","2000-07-17",18.5000,14.0100,301.0000,9.5100,92.4000,0.5000]
["LAUREL_00","2000-07-17",19.0000,13.9700,301.0000,9.5000,92.3000,0.5000]
["LAUREL_00","2000-07-17",19.5000,13.9100,301.0000,9.5100,92.2000,0.5000]
["LAUREL_00","2000-07-17",20.0000,13.8100,301.0000,9.5400,92.3000,0.5000]
["LAUREL_00","2000-07-17",20.5000,13.6700,301.0000,9.5600,92.2000,0.5000]
["LAUREL_00","2000-07-17",21.0000,13.5300,301.0000,9.5900,92.2000,0.5000]
["LAUREL_00","2000-07-17",21.5000,13.3900,301.0000,9.6100,92.1000,0.5000]
["LAUREL_00","2000-07-17",22.0000,13.2700,301.0000,9.6400,92.1000,0.5000]
["LAUREL_00","2000-07-17",22.5000,13.1600,301.0000,9.6600,92.1000,0.5000]
["LAUREL_00","2000-07-17",23.0000,13.0500,301.0000,9.6900,92.2000,0.5000]
["LAUREL_00","2000-07-17",23.5000,12.9500,301.0000,9.7200,92.2000,0.5000]
["LAUREL_00","2000-07-18",0.0000,12.8700,301.0000,9.7500,92.3000,0.5000]
["LAUREL_00","2000-07-18",0.5000,12.7900,300.0000,9.7500,92.2000,0.5000]
["LAUREL_00","2000-07-18",1.0000,12.7100,301.0000,9.7900,92.4000,0.5000]
["LAUREL_00","2000-07-18",1.5000,12.6400,301.0000,9.7900,92.2000,0.5000]
["LAUREL_00","2000-07-18",2.0000,12.5700,301.0000,9.8200,92.4000,0.5000]
["LAUREL_00","2000-07-18",2.5000,12.4900,301.0000,9.8300,92.3000,0.5000]
["LAUREL_00","2000-07-18",3.0000,12.4200,300.0000,9.8200,92.1000,0.5000]
["LAUREL_00","2000-07-18",3.5000,12.3700,300.0000,9.8400,92.2000,0.5000]
["LAUREL_00","2000-07-18",4.0000,12.3100,300.0000,9.8600,92.3000,0.5000]
["LAUREL_00","2000-07-18",4.5000,12.2600,300.0000,9.8900,92.4000,0.5000]
["LAUREL_00","2000-07-18",5.0000,12.2200,300.0000,9.8900,92.3000,0.5000]
["LAUREL_00","2000-07-18",5.5000,12.2100,300.0000,9.9100,92.5000,0.5000]
["LAUREL_00","2000-07-18",6.0000,12.2500,300.0000,9.8800,92.3000,0.5000]
["LAUREL_00","2000-07-18",6.5000,12.3000,300.0000,9.9000,92.6000,0.5000]
["LAUREL_00","2000-07-18",7.0000,12.3700,300.0000,9.9100,92.9000,0.5000]
["LAUREL_00","2000-07-18",7.5000,12.4700,300.0000,9.9100,93.0000,0.5000]
["LAUREL_00","2000-07-18",8.0000,12.5600,300.0000,9.8900,93.0000,0.5000]
["LAUREL_00","2000-07-18",8.5000,12.6500,300.0000,9.8800,93.1000,0.5000]
["LAUREL_00","2000-07-18",9.0000,12.7500,300.0000,9.8700,93.2000,0.5000]
["LAUREL_00","2000-07-18",9.5000,12.8400,300.0000,9.8600,93.3000,0.5000]
["LAUREL_00","2000-07-18",10.0000,12.9200,300.0000,9.8400,93.3000,0.5000]
["LAUREL_00","2000-07-18",10.5000,13.0400,300.0000,9.8300,93.5000,0.5000]
["LAUREL_00","2000-07-18",11.0000,13.2100,300.0000,9.7700,93.2000,0.5000]
["LAUREL_00","2000-07-18",11.5000,13.4900,299.0000,9.7000,93.2000,0.5000]
["LAUREL_00","2000-07-18",12.0000,13.8500,300.0000,9.6200,93.1000,0.5000]
["LAUREL_00","2000-07-18",12.5000,14.1900,300.0000,9.5000,92.7000,0.5000]
["LAUREL_00","2000-07-18",13.0000,14.4900,300.0000,8.8400,86.8000,0.5000]
["LAUREL_00","2000-07-18",13.5000,14.6700,301.0000,9.2500,91.2000,0.5000]
["LAUREL_00","2000-07-18",14.0000,14.7300,301.0000,9.4700,93.5000,0.5000]
["LAUREL_00","2000-07-18",14.5000,14.8000,301.0000,9.4400,93.3000,0.5000]
["LAUREL_00","2000-07-18",15.0000,14.9300,301.0000,9.3800,93.0000,0.5000]
["LAUREL_00","2000-07-18",15.5000,15.1200,301.0000,9.3900,93.4000,0.5000]
["LAUREL_00","2000-07-18",16.0000,15.2000,301.0000,9.3400,93.1000,0.5000]
["LAUREL_00","2000-07-18",16.5000,15.2200,302.0000,9.3100,92.9000,0.5000]
["LAUREL_00","2000-07-18",17.0000,15.2200,302.0000,9.2900,92.7000,0.5000]
["LAUREL_00","2000-07-18",17.5000,15.1300,302.0000,9.2900,92.5000,0.5000]
["LAUREL_00","2000-07-18",18.0000,15.0700,303.0000,9.2700,92.1000,0.5000]
["LAUREL_00","2000-07-18",18.5000,14.9600,303.0000,9.3000,92.3000,0.5000]
["LAUREL_00","2000-07-18",19.0000,14.8200,303.0000,9.3300,92.2000,0.5000]
["LAUREL_00","2000-07-18",19.5000,14.6700,303.0000,9.3300,92.0000,0.5000]
["LAUREL_00","2000-07-18",20.0000,14.5100,303.0000,9.3700,92.0000,0.5000]
["LAUREL_00","2000-07-18",20.5000,14.3300,303.0000,9.4100,92.1000,0.5000]
["LAUREL_00","2000-07-18",21.0000,14.1500,303.0000,9.4500,92.1000,0.5000]
["LAUREL_00","2000-07-18",21.5000,13.9700,303.0000,9.4800,92.1000,0.5000]
["LAUREL_00","2000-07-18",22.0000,13.8000,303.0000,9.5300,92.2000,0.5000]
["LAUREL_00","2000-07-18",22.5000,13.6700,303.0000,9.5500,92.1000,0.5000]
["LAUREL_00","2000-07-18",23.0000,13.5400,303.0000,9.5900,92.2000,0.5000]
["LAUREL_00","2000-07-18",23.5000,13.4200,303.0000,9.5900,92.0000,0.5000]
["LAUREL_00","2000-07-19",0.0000,13.3400,303.0000,9.6200,92.0000,0.5000]
["LAUREL_00","2000-07-19",0.5000,13.2300,303.0000,9.6500,92.2000,0.5000]
["LAUREL_00","2000-07-19",1.0000,13.1000,303.0000,9.6800,92.2000,0.5000]
["LAUREL_00","2000-07-19",1.5000,12.9900,302.0000,9.7100,92.2000,0.5000]
["LAUREL_00","2000-07-19",2.0000,12.9100,302.0000,9.7100,92.1000,0.5000]
["LAUREL_00","2000-07-19",2.5000,12.8200,303.0000,9.7300,92.1000,0.5000]
["LAUREL_00","2000-07-19",3.0000,12.7400,302.0000,9.7400,92.0000,0.5000]
["LAUREL_00","2000-07-19",3.5000,12.6600,302.0000,9.7800,92.2000,0.5000]
["LAUREL_00","2000-07-19",4.0000,12.5800,302.0000,9.8000,92.2000,0.5000]
["LAUREL_00","2000-07-19",4.5000,12.5100,302.0000,9.8000,92.1000,0.5000]
["LAUREL_00","2000-07-19",5.0000,12.4300,302.0000,9.8400,92.3000,0.5000]
["LAUREL_00","2000-07-19",5.5000,12.3700,302.0000,9.8500,92.3000,0.5000]
["LAUREL_00","2000-07-19",6.0000,12.3500,302.0000,9.8700,92.4000,0.5000]
["LAUREL_00","2000-07-19",6.5000,12.3500,301.0000,9.8800,92.5000,0.5000]
["LAUREL_00","2000-07-19",7.0000,12.4500,302.0000,9.8600,92.6000,0.5000]
["LAUREL_00","2000-07-19",7.5000,12.5700,301.0000,9.8700,92.9000,0.5000]
["LAUREL_00","2000-07-19",8.0000,12.6800,302.0000,9.8500,92.9000,0.5000]
["LAUREL_00","2000-07-19",8.5000,12.8000,302.0000,9.8100,92.8000,0.5000]
["LAUREL_00","2000-07-19",9.0000,12.9700,302.0000,9.7800,92.9000,0.5000]
["LAUREL_00","2000-07-19",9.5000,13.1100,302.0000,9.7400,92.7000,0.5000]
["LAUREL_00","2000-07-19",10.0000,13.1900,302.0000,9.7400,92.9000,0.5000]
["LAUREL_00","2000-07-19",10.5000,13.3500,302.0000,9.6900,92.8000,0.5000]
["LAUREL_00","2000-07-19",11.0000,13.5800,302.0000,9.6500,92.8000,0.5000]
["LAUREL_00","2000-07-19",11.5000,13.9000,302.0000,9.5700,92.8000,0.5000]
["LAUREL_00","2000-07-19",12.0000,14.2100,301.0000,9.5100,92.8000,0.5000]
["LAUREL_00","2000-07-19",12.5000,14.4900,302.0000,9.4600,92.9000,0.5000]
["LAUREL_00","2000-07-19",13.0000,14.7600,302.0000,9.4500,93.3000,0.5000]
["LAUREL_00","2000-07-19",13.5000,14.9300,302.0000,9.4200,93.3000,0.5000]
["LAUREL_00","2000-07-19",14.0000,14.9600,302.0000,9.4100,93.3000,0.5000]
["LAUREL_00","2000-07-19",14.5000,14.9900,302.0000,9.3700,93.0000,0.5000]
["LAUREL_00","2000-07-19",15.0000,15.1000,303.0000,9.3300,92.8000,0.5000]
["LAUREL_00","2000-07-19",15.5000,15.2600,303.0000,9.3000,92.9000,0.5000]
["LAUREL_00","2000-07-19",16.0000,15.3400,303.0000,9.2800,92.8000,0.5000]
["LAUREL_00","2000-07-19",16.5000,15.3200,303.0000,9.2500,92.4000,0.5000]
["LAUREL_00","2000-07-19",17.0000,15.2700,303.0000,9.2200,92.1000,0.5000]
["LAUREL_00","2000-07-19",17.5000,15.1600,303.0000,9.2400,92.0000,0.5000]
["LAUREL_00","2000-07-19",18.0000,15.0600,304.0000,9.2500,91.9000,0.5000]
["LAUREL_00","2000-07-19",18.5000,14.9500,304.0000,9.2700,91.9000,0.5000]
["LAUREL_00","2000-07-19",19.0000,14.7900,304.0000,9.2800,91.7000,0.5000]
["LAUREL_00","2000-07-19",19.5000,14.6200,304.0000,9.3100,91.7000,0.5000]
["LAUREL_00","2000-07-19",20.0000,14.4400,304.0000,9.3300,91.5000,0.5000]
["LAUREL_00","2000-07-19",20.5000,14.2400,304.0000,9.3800,91.6000,0.5000]
["LAUREL_00","2000-07-19",21.0000,14.0800,304.0000,9.4300,91.7000,0.5000]
["LAUREL_00","2000-07-19",21.5000,13.9200,304.0000,9.4700,91.8000,0.5000]
["LAUREL_00","2000-07-19",22.0000,13.7600,304.0000,9.4900,91.7000,0.5000]
["LAUREL_00","2000-07-19",22.5000,13.6200,304.0000,9.5300,91.8000,0.5000]
["LAUREL_00","2000-07-19",23.0000,13.5000,304.0000,9.5400,91.6000,0.5000]
["LAUREL_00","2000-07-19",23.5000,13.3800,304.0000,9.5800,91.8000,0.5000]
["LAUREL_00","2000-07-20",0.0000,13.2600,304.0000,9.6100,91.8000,0.5000]
["LAUREL_00","2000-07-20",0.5000,13.1400,304.0000,9.6400,91.9000,0.5000]
["LAUREL_00","2000-07-20",1.0000,13.0600,304.0000,9.6600,91.9000,0.5000]
["LAUREL_00","2000-07-20",1.5000,12.9800,303.0000,9.6600,91.8000,0.5000]
["LAUREL_00","2000-07-20",2.0000,12.9200,303.0000,9.6900,91.9000,0.5000]
["LAUREL_00","2000-07-20",2.5000,12.9200,302.0000,9.6700,91.7000,0.5000]
["LAUREL_00","2000-07-20",3.0000,12.9400,303.0000,9.6700,91.8000,0.5000]
["LAUREL_00","2000-07-20",3.5000,12.9500,303.0000,9.6700,91.8000,0.5000]
["LAUREL_00","2000-07-20",4.0000,12.9600,303.0000,9.6600,91.7000,0.5000]
["LAUREL_00","2000-07-20",4.5000,12.9500,303.0000,9.6800,91.9000,0.5000]
["LAUREL_00","2000-07-20",5.0000,12.9400,303.0000,9.6800,91.8000,0.5000]
["LAUREL_00","2000-07-20",5.5000,12.9000,303.0000,9.6800,91.8000,0.5000]
["LAUREL_00","2000-07-20",6.0000,12.8700,302.0000,9.7000,91.9000,0.5000]
["LAUREL_00","2000-07-20",6.5000,12.8500,302.0000,9.6900,91.8000,0.5000]
["LAUREL_00","2000-07-20",7.0000,12.8500,302.0000,9.7100,91.9000,0.5000]
["LAUREL_00","2000-07-20",7.5000,12.8600,302.0000,9.7400,92.3000,0.5000]
["LAUREL_00","2000-07-20",8.0000,12.8800,302.0000,9.7400,92.3000,0.5000]
["LAUREL_00","2000-07-20",8.5000,12.9000,302.0000,9.7500,92.4000,0.5000]
["LAUREL_00","2000-07-20",9.0000,12.9400,302.0000,9.7600,92.6000,0.5000]
["LAUREL_00","2000-07-20",9.5000,12.9600,302.0000,9.7500,92.6000,0.5000]
["LAUREL_00","2000-07-20",10.0000,13.0900,302.0000,9.7600,92.9000,0.5000]
["LAUREL_00","2000-07-20",10.5000,13.2300,302.0000,9.7600,93.2000,0.5000]
["LAUREL_00","2000-07-20",11.0000,13.3300,302.0000,9.7400,93.2000,0.5000]
["LAUREL_00","2000-07-20",11.5000,13.3800,301.0000,9.7200,93.2000,0.5000]
["LAUREL_00","2000-07-20",12.0000,13.5000,301.0000,9.6900,93.1000,0.5000]
["LAUREL_00","2000-07-20",12.5000,13.6800,301.0000,9.6800,93.4000,0.5000]
["LAUREL_00","2000-07-20",13.0000,14.0000,302.0000,9.5700,93.0000,0.5000]
["LAUREL_00","2000-07-20",13.5000,14.2300,302.0000,9.5300,93.0000,0.5000]
["LAUREL_00","2000-07-20",14.0000,14.2800,302.0000,9.5000,92.9000,0.5000]
["LAUREL_00","2000-07-20",14.5000,14.3400,302.0000,9.4500,92.5000,0.5000]
["LAUREL_00","2000-07-20",15.0000,14.4800,303.0000,9.4000,92.2000,0.5000]
["LAUREL_00","2000-07-20",15.5000,14.6600,303.0000,9.4000,92.6000,0.5000]
["LAUREL_00","2000-07-20",16.0000,14.7400,303.0000,9.3500,92.3000,0.5000]
["LAUREL_00","2000-07-20",16.5000,14.7000,304.0000,9.3300,92.0000,0.5000]
["LAUREL_00","2000-07-20",17.0000,14.6600,304.0000,9.3300,91.9000,0.5000]
["LAUREL_00","2000-07-20",17.5000,14.5900,304.0000,9.3100,91.6000,0.5000]
["LAUREL_00","2000-07-20",18.0000,14.4700,304.0000,9.2900,91.2000,0.5000]
["LAUREL_00","2000-07-20",18.5000,14.3700,304.0000,9.3200,91.3000,0.5000]
["LAUREL_00","2000-07-20",19.0000,14.2500,304.0000,9.3300,91.1000,0.5000]
["LAUREL_00","2000-07-20",19.5000,14.1200,304.0000,9.3500,91.0000,0.5000]
["LAUREL_00","2000-07-20",20.0000,13.9700,304.0000,9.3700,90.9000,0.5000]
["LAUREL_00","2000-07-20",20.5000,13.7800,304.0000,9.4300,91.1000,0.5000]
["LAUREL_00","2000-07-20",21.0000,13.6000,304.0000,9.4600,91.1000,0.5000]
["LAUREL_00","2000-07-20",21.5000,13.5200,304.0000,9.5100,91.4000,0.5000]
["LAUREL_00","2000-07-20",22.0000,13.4800,304.0000,9.5100,91.3000,0.5000]
["LAUREL_00","2000-07-20",22.5000,13.4500,304.0000,9.5100,91.3000,0.5000]
["LAUREL_00","2000-07-20",23.0000,13.4100,304.0000,9.5300,91.4000,0.5000]
["LAUREL_00","2000-07-20",23.5000,13.3700,304.0000,9.5200,91.2000,0.5000]
["LAUREL_00","2000-07-21",0.0000,13.3400,304.0000,9.5300,91.3000,0.5000]
["LAUREL_00","2000-07-21",0.5000,13.3000,304.0000,9.5400,91.2000,0.5000]
["LAUREL_00","2000-07-21",1.0000,13.2700,304.0000,9.5400,91.2000,0.5000]
["LAUREL_00","2000-07-21",1.5000,13.2200,304.0000,9.5600,91.3000,0.5000]
["LAUREL_00","2000-07-21",2.0000,13.1700,304.0000,9.5700,91.3000,0.5000]
["LAUREL_00","2000-07-21",2.5000,13.1300,304.0000,9.5800,91.3000,0.5000]
["LAUREL_00","2000-07-21",3.0000,13.0600,304.0000,9.5900,91.3000,0.5000]
["LAUREL_00","2000-07-21",3.5000,13.0000,304.0000,9.6100,91.3000,0.5000]
["LAUREL_00","2000-07-21",4.0000,12.9600,304.0000,9.6100,91.2000,0.5000]
["LAUREL_00","2000-07-21",4.5000,12.9400,304.0000,9.6100,91.2000,0.5000]
["LAUREL_00","2000-07-21",5.0000,12.9200,304.0000,9.6200,91.2000,0.5000]
["LAUREL_00","2000-07-21",5.5000,12.8900,304.0000,9.6300,91.3000,0.5000]
["LAUREL_00","2000-07-21",6.0000,12.8600,303.0000,9.6400,91.3000,0.5000]
["LAUREL_00","2000-07-21",6.5000,12.8300,303.0000,9.6500,91.4000,0.5000]
["LAUREL_00","2000-07-21",7.0000,12.8100,303.0000,9.7000,91.7000,0.5000]
["LAUREL_00","2000-07-21",7.5000,12.8500,303.0000,9.7100,91.9000,0.5000]
["LAUREL_00","2000-07-21",8.0000,12.9200,303.0000,9.6800,91.8000,0.5000]
["LAUREL_00","2000-07-21",8.5000,13.0100,303.0000,9.6800,92.0000,0.5000]
["LAUREL_00","2000-07-21",9.0000,13.1600,303.0000,9.6400,91.9000,0.5000]
["LAUREL_00","2000-07-21",9.5000,13.2800,303.0000,9.6400,92.1000,0.5000]
["LAUREL_00","2000-07-21",10.0000,13.3700,303.0000,9.6200,92.2000,0.5000]
["LAUREL_00","2000-07-21",10.5000,13.5200,303.0000,9.5600,91.9000,0.5000]
["LAUREL_00","2000-07-21",11.0000,13.7200,303.0000,9.5300,92.0000,0.5000]
["LAUREL_00","2000-07-21",11.5000,14.0100,303.0000,9.4700,92.0000,0.5000]
["LAUREL_00","2000-07-21",12.0000,14.2700,303.0000,9.4000,91.9000,0.5000]
["LAUREL_00","2000-07-21",12.5000,14.5700,303.0000,9.3800,92.2000,0.5000]
["LAUREL_00","2000-07-21",13.0000,14.8500,303.0000,9.3500,92.5000,0.5000]
["LAUREL_00","2000-07-21",13.5000,15.0200,304.0000,9.3300,92.6000,0.5000]
["LAUREL_00","2000-07-21",14.0000,15.0100,304.0000,9.3200,92.5000,0.5000]
["LAUREL_00","2000-07-21",14.5000,14.9900,304.0000,9.3000,92.3000,0.5000]
["LAUREL_00","2000-07-21",15.0000,15.0600,304.0000,9.2700,92.1000,0.5000]
["LAUREL_00","2000-07-21",15.5000,15.2000,304.0000,9.2600,92.3000,0.5000]
["LAUREL_00","2000-07-21",16.0000,15.2400,304.0000,9.2200,92.0000,0.5000]
["LAUREL_00","2000-07-21",16.5000,15.2100,305.0000,9.1800,91.6000,0.5000]
["LAUREL_00","2000-07-21",17.0000,15.1600,305.0000,9.1700,91.4000,0.5000]
["LAUREL_00","2000-07-21",17.5000,15.0700,305.0000,9.1700,91.1000,0.5000]
["LAUREL_00","2000-07-21",18.0000,14.9800,305.0000,9.1700,91.0000,0.5000]
["LAUREL_00","2000-07-21",18.5000,14.8900,305.0000,9.2000,91.1000,0.5000]
["LAUREL_00","2000-07-21",19.0000,14.7600,305.0000,9.2100,90.9000,0.5000]
["LAUREL_00","2000-07-21",19.5000,14.6200,306.0000,9.2300,90.8000,0.5000]
["LAUREL_00","2000-07-21",20.0000,14.4600,305.0000,9.2700,90.9000,0.5000]
["LAUREL_00","2000-07-21",20.5000,14.2900,306.0000,9.3000,90.9000,0.5000]
["LAUREL_00","2000-07-21",21.0000,14.1200,306.0000,9.3300,90.9000,0.5000]
["LAUREL_00","2000-07-21",21.5000,13.9700,306.0000,9.3800,91.0000,0.5000]
["LAUREL_00","2000-07-21",22.0000,13.8500,306.0000,9.4100,91.1000,0.5000]
["LAUREL_00","2000-07-21",22.5000,13.7300,305.0000,9.4300,91.1000,0.5000]
["LAUREL_00","2000-07-21",23.0000,13.6200,306.0000,9.4600,91.2000,0.5000]
["LAUREL_00","2000-07-21",23.5000,13.5100,305.0000,9.4800,91.1000,0.5000]
["LAUREL_00","2000-07-22",0.0000,13.4200,306.0000,9.4900,91.0000,0.5000]
["LAUREL_00","2000-07-22",0.5000,13.3300,305.0000,9.5300,91.3000,0.5000]
["LAUREL_00","2000-07-22",1.0000,13.2500,305.0000,9.5400,91.1000,0.5000]
["LAUREL_00","2000-07-22",1.5000,13.1700,305.0000,9.5500,91.1000,0.5000]
["LAUREL_00","2000-07-22",2.0000,13.1300,305.0000,9.5700,91.2000,0.5000]
["LAUREL_00","2000-07-22",2.5000,13.1500,305.0000,9.5600,91.1000,0.5000]
["LAUREL_00","2000-07-22",3.0000,13.1500,305.0000,9.5700,91.2000,0.5000]
["LAUREL_00","2000-07-22",3.5000,13.2000,305.0000,9.5700,91.3000,0.5000]
["LAUREL_00","2000-07-22",4.0000,13.2200,305.0000,9.5600,91.3000,0.5000]
["LAUREL_00","2000-07-22",4.5000,13.2400,305.0000,9.5600,91.3000,0.5000]
["LAUREL_00","2000-07-22",5.0000,13.2400,305.0000,9.5400,91.1000,0.5000]
["LAUREL_00","2000-07-22",5.5000,13.2400,305.0000,9.5400,91.1000,0.5000]
["LAUREL_00","2000-07-22",6.0000,13.2400,305.0000,9.5500,91.2000,0.5000]
["LAUREL_00","2000-07-22",6.5000,13.2400,305.0000,9.5800,91.5000,0.5000]
["LAUREL_00","2000-07-22",7.0000,13.2500,304.0000,9.5700,91.4000,0.5000]
["LAUREL_00","2000-07-22",7.5000,13.2800,304.0000,9.6000,91.7000,0.5000]
["LAUREL_00","2000-07-22",8.0000,13.3200,304.0000,9.5900,91.7000,0.5000]
["LAUREL_00","2000-07-22",8.5000,13.3800,304.0000,9.6100,92.1000,0.5000]
["LAUREL_00","2000-07-22",9.0000,13.4300,304.0000,9.6100,92.2000,0.5000]
["LAUREL_00","2000-07-22",9.5000,13.4900,304.0000,9.6200,92.4000,0.5000]
["LAUREL_00","2000-07-22",10.0000,13.5900,304.0000,9.5900,92.3000,0.5000]
["LAUREL_00","2000-07-22",10.5000,13.7200,304.0000,9.5400,92.1000,0.5000]
["LAUREL_00","2000-07-22",11.0000,13.9400,304.0000,9.4800,91.9000,0.5000]
["LAUREL_00","2000-07-22",11.5000,14.2600,304.0000,9.4100,92.0000,0.5000]
["LAUREL_00","2000-07-22",12.0000,14.5600,304.0000,9.3300,91.7000,0.5000]
["LAUREL_00","2000-07-22",12.5000,14.8700,305.0000,9.3000,92.1000,0.5000]
["LAUREL_00","2000-07-22",13.0000,15.1700,305.0000,9.2800,92.4000,0.5000]
["LAUREL_00","2000-07-22",13.5000,15.3700,305.0000,9.2600,92.6000,0.5000]
["LAUREL_00","2000-07-22",14.0000,15.3900,305.0000,9.2400,92.5000,0.5000]
["LAUREL_00","2000-07-22",14.5000,15.4100,305.0000,9.2000,92.2000,0.5000]
["LAUREL_00","2000-07-22",15.0000,15.5100,306.0000,9.1500,91.8000,0.5000]
["LAUREL_00","2000-07-22",15.5000,15.6500,306.0000,9.1600,92.2000,0.5000]
["LAUREL_00","2000-07-22",16.0000,15.7000,306.0000,9.1200,91.9000,0.5000]
["LAUREL_00","2000-07-22",16.5000,15.6400,306.0000,9.0900,91.5000,0.5000]
["LAUREL_00","2000-07-22",17.0000,15.5900,306.0000,9.0700,91.2000,0.5000]
["LAUREL_00","2000-07-22",17.5000,15.4900,307.0000,9.0500,90.8000,0.5000]
["LAUREL_00","2000-07-22",18.0000,15.3700,307.0000,9.0800,90.9000,0.5000]
["LAUREL_00","2000-07-22",18.5000,15.2300,307.0000,9.0900,90.7000,0.5000]
["LAUREL_00","2000-07-22",19.0000,15.0900,307.0000,9.1100,90.6000,0.5000]
["LAUREL_00","2000-07-22",19.5000,14.9100,307.0000,9.1500,90.6000,0.5000]
["LAUREL_00","2000-07-22",20.0000,14.7000,307.0000,9.1800,90.6000,0.5000]
["LAUREL_00","2000-07-22",20.5000,14.4900,307.0000,9.2300,90.6000,0.5000]
["LAUREL_00","2000-07-22",21.0000,14.3200,307.0000,9.2700,90.7000,0.5000]
["LAUREL_00","2000-07-22",21.5000,14.1700,307.0000,9.3000,90.7000,0.5000]
["LAUREL_00","2000-07-22",22.0000,14.0300,307.0000,9.3500,90.9000,0.5000]
["LAUREL_00","2000-07-22",22.5000,13.8900,307.0000,9.3700,90.8000,0.5000]
["LAUREL_00","2000-07-22",23.0000,13.7600,307.0000,9.4000,90.8000,0.5000]
["LAUREL_00","2000-07-22",23.5000,13.6300,307.0000,9.4300,90.8000,0.5000]
["LAUREL_00","2000-07-23",0.0000,13.5100,307.0000,9.4700,91.0000,0.5000]
["LAUREL_00","2000-07-23",0.5000,13.4000,307.0000,9.4800,90.9000,0.5000]
["LAUREL_00","2000-07-23",1.0000,13.2900,307.0000,9.5200,91.0000,0.5000]
["LAUREL_00","2000-07-23",1.5000,13.1800,307.0000,9.5600,91.2000,0.5000]
["LAUREL_00","2000-07-23",2.0000,13.0800,307.0000,9.5900,91.3000,0.5000]
["LAUREL_00","2000-07-23",2.5000,12.9800,307.0000,9.6000,91.1000,0.5000]
["LAUREL_00","2000-07-23",3.0000,12.9000,306.0000,9.6300,91.3000,0.5000]
["LAUREL_00","2000-07-23",3.5000,12.8000,306.0000,9.6300,91.1000,0.5000]
["LAUREL_00","2000-07-23",4.0000,12.7200,306.0000,9.6500,91.1000,0.5000]
["LAUREL_00","2000-07-23",4.5000,12.6500,306.0000,9.6900,91.3000,0.5000]
["LAUREL_00","2000-07-23",5.0000,12.5800,306.0000,9.7000,91.3000,0.5000]
["LAUREL_00","2000-07-23",5.5000,12.5400,306.0000,9.7200,91.4000,0.5000]
["LAUREL_00","2000-07-23",6.0000,12.5500,305.0000,9.7100,91.3000,0.5000]
["LAUREL_00","2000-07-23",6.5000,12.6300,305.0000,9.7100,91.5000,0.5000]
["LAUREL_00","2000-07-23",7.0000,12.7200,305.0000,9.7300,91.8000,0.5000]
["LAUREL_00","2000-07-23",7.5000,12.8000,305.0000,9.7200,91.9000,0.5000]
["LAUREL_00","2000-07-23",8.0000,12.8600,305.0000,9.7000,91.9000,0.5000]
["LAUREL_00","2000-07-23",8.5000,12.9200,305.0000,9.7000,92.0000,0.5000]
["LAUREL_00","2000-07-23",9.0000,12.9700,305.0000,9.6900,92.0000,0.5000]
["LAUREL_00","2000-07-23",9.5000,13.0300,305.0000,9.7000,92.3000,0.5000]
["LAUREL_00","2000-07-23",10.0000,13.1500,305.0000,9.7200,92.7000,0.5000]
["LAUREL_00","2000-07-23",10.5000,13.2900,305.0000,9.7200,92.9000,0.5000]
["LAUREL_00","2000-07-23",11.0000,13.3500,305.0000,9.6800,92.7000,0.5000]
["LAUREL_00","2000-07-23",11.5000,13.4400,305.0000,9.6800,92.8000,0.5000]
["LAUREL_00","2000-07-23",12.0000,13.6300,305.0000,9.6100,92.6000,0.5000]
["LAUREL_00","2000-07-23",12.5000,13.8200,305.0000,9.6100,93.0000,0.5000]
["LAUREL_00","2000-07-23",13.0000,13.8800,305.0000,9.6100,93.1000,0.5000]
["LAUREL_00","2000-07-23",13.5000,14.2000,305.0000,9.5100,92.8000,0.5000]
["LAUREL_00","2000-07-23",14.0000,14.2500,306.0000,9.4800,92.6000,0.5000]
["LAUREL_00","2000-07-23",14.5000,14.2700,306.0000,9.4400,92.2000,0.5000]
["LAUREL_00","2000-07-23",15.0000,14.3700,305.0000,9.4100,92.1000,0.5000]
["LAUREL_00","2000-07-23",15.5000,14.5600,306.0000,9.3900,92.3000,0.5000]
["LAUREL_00","2000-07-23",16.0000,14.6100,306.0000,9.3600,92.1000,0.5000]
["LAUREL_00","2000-07-23",16.5000,14.5700,306.0000,9.3100,91.6000,0.5000]
["LAUREL_00","2000-07-23",17.0000,14.4900,306.0000,9.3200,91.5000,0.5000]
["LAUREL_00","2000-07-23",17.5000,14.3800,306.0000,9.3000,91.1000,0.5000]
["LAUREL_00","2000-07-23",18.0000,14.2800,307.0000,9.3000,90.9000,0.5000]
["LAUREL_00","2000-07-23",18.5000,14.1900,307.0000,9.3200,90.9000,0.5000]
["LAUREL_00","2000-07-23",19.0000,14.1000,307.0000,9.3300,90.9000,0.5000]
["LAUREL_00","2000-07-23",19.5000,13.9400,307.0000,9.3700,90.9000,0.5000]
["LAUREL_00","2000-07-23",20.0000,13.7800,307.0000,9.4000,90.9000,0.5000]
["LAUREL_00","2000-07-23",20.5000,13.6400,308.0000,9.4200,90.8000,0.5000]
["LAUREL_00","2000-07-23",21.0000,13.5000,307.0000,9.4600,90.9000,0.5000]
["LAUREL_00","2000-07-23",21.5000,13.3800,308.0000,9.4800,90.8000,0.5000]
["LAUREL_00","2000-07-23",22.0000,13.2500,307.0000,9.5300,91.0000,0.5000]
["LAUREL_00","2000-07-23",22.5000,13.1400,307.0000,9.5500,91.0000,0.5000]
["LAUREL_00","2000-07-23",23.0000,13.0400,307.0000,9.5700,91.0000,0.5000]
["LAUREL_00","2000-07-23",23.5000,12.9400,307.0000,9.5900,90.9000,0.5000]
["LAUREL_00","2000-07-24",0.0000,12.8700,307.0000,9.6000,90.9000,0.5000]
["LAUREL_00","2000-07-24",0.5000,12.8700,307.0000,9.6200,91.1000,0.5000]
["LAUREL_00","2000-07-24",1.0000,12.8900,307.0000,9.6000,91.0000,0.5000]
["LAUREL_00","2000-07-24",1.5000,12.9100,307.0000,9.6000,91.1000,0.5000]
["LAUREL_00","2000-07-24",2.0000,12.9100,307.0000,9.6100,91.1000,0.5000]
["LAUREL_00","2000-07-24",2.5000,12.8800,307.0000,9.5900,90.9000,0.5000]
["LAUREL_00","2000-07-24",3.0000,12.8700,307.0000,9.6000,91.0000,0.5000]
["LAUREL_00","2000-07-24",3.5000,12.8600,307.0000,9.6200,91.1000,0.5000]
["LAUREL_00","2000-07-24",4.0000,12.8600,307.0000,9.6100,91.0000,0.5000]
["LAUREL_00","2000-07-24",4.5000,12.8600,307.0000,9.6100,91.1000,0.5000]
["LAUREL_00","2000-07-24",5.0000,12.8600,307.0000,9.6200,91.1000,0.5000]
["LAUREL_00","2000-07-24",5.5000,12.8600,307.0000,9.6000,90.9000,0.5000]
["LAUREL_00","2000-07-24",6.0000,12.8500,306.0000,9.6200,91.1000,0.5000]
["LAUREL_00","2000-07-24",6.5000,12.8500,306.0000,9.6400,91.3000,0.5000]
["LAUREL_00","2000-07-24",7.0000,12.8900,306.0000,9.6300,91.3000,0.5000]
["LAUREL_00","2000-07-24",7.5000,12.9400,306.0000,9.6400,91.5000,0.5000]
["LAUREL_00","2000-07-24",8.0000,12.9900,306.0000,9.6400,91.6000,0.5000]
["LAUREL_00","2000-07-24",8.5000,13.0400,306.0000,9.6600,91.9000,0.5000]
["LAUREL_00","2000-07-24",9.0000,13.1300,306.0000,9.6600,92.1000,0.5000]
["LAUREL_00","2000-07-24",9.5000,13.2800,306.0000,9.5800,91.6000,0.5000]
["LAUREL_00","2000-07-24",10.0000,13.3800,306.0000,9.6000,92.0000,0.5000]
["LAUREL_00","2000-07-24",10.5000,13.4900,306.0000,9.6200,92.4000,0.5000]
["LAUREL_00","2000-07-24",11.0000,13.5800,306.0000,9.5900,92.3000,0.5000]
["LAUREL_00","2000-07-24",11.5000,13.6400,306.0000,9.6000,92.6000,0.5000]
["LAUREL_00","2000-07-24",12.0000,13.8300,306.0000,9.5500,92.4000,0.5000]
["LAUREL_00","2000-07-24",12.5000,13.9900,306.0000,9.5100,92.3000,0.5000]
["LAUREL_00","2000-07-24",13.0000,14.3100,306.0000,9.4500,92.4000,0.5000]
["LAUREL_00","2000-07-24",13.5000,14.5400,306.0000,9.4100,92.5000,0.5000]
["LAUREL_00","2000-07-24",14.0000,14.5900,307.0000,9.3900,92.4000,0.5000]
["LAUREL_00","2000-07-24",14.5000,14.6200,307.0000,9.3500,92.1000,0.5000]
["LAUREL_00","2000-07-24",15.0000,14.6800,307.0000,9.3400,92.0000,0.5000]
["LAUREL_00","2000-07-24",15.5000,14.7900,307.0000,9.3300,92.2000,0.5000]
["LAUREL_00","2000-07-24",16.0000,14.8800,307.0000,9.3100,92.1000,0.5000]
["LAUREL_00","2000-07-24",16.5000,14.8800,307.0000,9.2600,91.7000,0.5000]
["LAUREL_00","2000-07-24",17.0000,14.8700,308.0000,9.2100,91.2000,0.5000]
["LAUREL_00","2000-07-24",17.5000,14.8100,308.0000,9.1800,90.8000,0.5000]
["LAUREL_00","2000-07-24",18.0000,14.7500,308.0000,9.1900,90.8000,0.5000]
["LAUREL_00","2000-07-24",18.5000,14.6600,308.0000,9.1900,90.6000,0.5000]
["LAUREL_00","2000-07-24",19.0000,14.5400,309.0000,9.2200,90.6000,0.5000]
["LAUREL_00","2000-07-24",19.5000,14.3800,309.0000,9.2200,90.4000,0.5000]
["LAUREL_00","2000-07-24",20.0000,14.2100,309.0000,9.2700,90.5000,0.5000]
["LAUREL_00","2000-07-24",20.5000,14.0100,308.0000,9.3200,90.6000,0.5000]
["LAUREL_00","2000-07-24",21.0000,13.8300,309.0000,9.3400,90.4000,0.5000]
["LAUREL_00","2000-07-24",21.5000,13.7200,309.0000,9.3900,90.6000,0.5000]
["LAUREL_00","2000-07-24",22.0000,13.6000,309.0000,9.4100,90.6000,0.5000]
["LAUREL_00","2000-07-24",22.5000,13.4900,309.0000,9.4300,90.6000,0.5000]
["LAUREL_00","2000-07-24",23.0000,13.3600,309.0000,9.4600,90.6000,0.5000]
["LAUREL_00","2000-07-24",23.5000,13.2200,309.0000,9.4800,90.5000,0.5000]
["LAUREL_00","2000-07-25",0.0000,13.1200,308.0000,9.5200,90.7000,0.5000]
["LAUREL_00","2000-07-25",0.5000,13.0400,308.0000,9.5400,90.7000,0.5000]
["LAUREL_00","2000-07-25",1.0000,13.0200,308.0000,9.5300,90.6000,0.5000]
["LAUREL_00","2000-07-25",1.5000,13.0200,308.0000,9.5300,90.6000,0.5000]
["LAUREL_00","2000-07-25",2.0000,13.0300,308.0000,9.5500,90.8000,0.5000]
["LAUREL_00","2000-07-25",2.5000,13.0400,308.0000,9.5200,90.5000,0.5000]
["LAUREL_00","2000-07-25",3.0000,13.0300,308.0000,9.5300,90.6000,0.5000]
["LAUREL_00","2000-07-25",3.5000,13.0200,308.0000,9.5300,90.6000,0.5000]
["LAUREL_00","2000-07-25",4.0000,13.0200,308.0000,9.5400,90.7000,0.5000]
["LAUREL_00","2000-07-25",4.5000,13.0000,308.0000,9.5500,90.7000,0.5000]
["LAUREL_00","2000-07-25",5.0000,12.9700,308.0000,9.5500,90.7000,0.5000]
["LAUREL_00","2000-07-25",5.5000,12.9500,308.0000,9.5500,90.7000,0.5000]
["LAUREL_00","2000-07-25",6.0000,12.9200,307.0000,9.5800,90.9000,0.5000]
["LAUREL_00","2000-07-25",6.5000,12.9200,307.0000,9.5900,91.0000,0.5000]
["LAUREL_00","2000-07-25",7.0000,12.9400,307.0000,9.6100,91.2000,0.5000]
["LAUREL_00","2000-07-25",7.5000,12.9600,307.0000,9.6000,91.1000,0.5000]
["LAUREL_00","2000-07-25",8.0000,12.9900,307.0000,9.5900,91.1000,0.5000]
["LAUREL_00","2000-07-25",8.5000,13.0500,307.0000,9.6000,91.3000,0.5000]
["LAUREL_00","2000-07-25",9.0000,13.1600,307.0000,9.5900,91.4000,0.5000]
["LAUREL_00","2000-07-25",9.5000,13.3200,307.0000,9.5400,91.3000,0.5000]
["LAUREL_00","2000-07-25",10.0000,13.4000,307.0000,9.5700,91.7000,0.5000]
["LAUREL_00","2000-07-25",10.5000,13.5200,307.0000,9.5600,91.9000,0.5000]
["LAUREL_00","2000-07-25",11.0000,13.7000,307.0000,9.5600,92.3000,0.5000]
["LAUREL_00","2000-07-25",11.5000,13.8700,307.0000,9.5000,92.0000,0.5000]
["LAUREL_00","2000-07-25",12.0000,14.1800,307.0000,9.4100,91.7000,0.5000]
["LAUREL_00","2000-07-25",12.5000,14.4700,307.0000,9.3200,91.5000,0.5000]
["LAUREL_00","2000-07-25",13.0000,14.8000,307.0000,9.3300,92.2000,0.5000]
["LAUREL_00","2000-07-25",13.5000,15.0400,307.0000,9.2800,92.2000,0.5000]
["LAUREL_00","2000-07-25",14.0000,15.0900,307.0000,9.2300,91.8000,0.5000]
["LAUREL_00","2000-07-25",14.5000,15.0900,307.0000,9.2300,91.8000,0.5000]
["LAUREL_00","2000-07-25",15.0000,15.1600,308.0000,9.1800,91.5000,0.5000]
["LAUREL_00","2000-07-25",15.5000,15.3400,308.0000,9.1600,91.6000,0.5000]
["LAUREL_00","2000-07-25",16.0000,15.3800,308.0000,9.1300,91.4000,0.5000]
["LAUREL_00","2000-07-25",16.5000,15.3600,308.0000,9.0900,91.0000,0.5000]
["LAUREL_00","2000-07-25",17.0000,15.3700,309.0000,9.0500,90.6000,0.5000]
["LAUREL_00","2000-07-25",17.5000,15.3100,309.0000,9.0300,90.2000,0.5000]
["LAUREL_00","2000-07-25",18.0000,15.2500,309.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-07-25",18.5000,15.1900,309.0000,9.0300,90.0000,0.5000]
["LAUREL_00","2000-07-25",19.0000,15.0800,309.0000,9.0500,90.0000,0.5000]
["LAUREL_00","2000-07-25",19.5000,14.9600,309.0000,9.0500,89.8000,0.5000]
["LAUREL_00","2000-07-25",20.0000,14.8100,309.0000,9.0900,89.9000,0.5000]
["LAUREL_00","2000-07-25",20.5000,14.6300,309.0000,9.1200,89.8000,0.5000]
["LAUREL_00","2000-07-25",21.0000,14.4500,309.0000,9.1600,89.9000,0.5000]
["LAUREL_00","2000-07-25",21.5000,14.2900,310.0000,9.2200,90.1000,0.5000]
["LAUREL_00","2000-07-25",22.0000,14.1600,309.0000,9.2500,90.1000,0.5000]
["LAUREL_00","2000-07-25",22.5000,14.0400,309.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-07-25",23.0000,13.9400,309.0000,9.2900,90.1000,0.5000]
["LAUREL_00","2000-07-25",23.5000,13.8300,309.0000,9.3200,90.2000,0.5000]
["LAUREL_00","2000-07-26",0.0000,13.7300,309.0000,9.3400,90.2000,0.5000]
["LAUREL_00","2000-07-26",0.5000,13.6300,309.0000,9.3500,90.1000,0.5000]
["LAUREL_00","2000-07-26",1.0000,13.5400,309.0000,9.3800,90.2000,0.5000]
["LAUREL_00","2000-07-26",1.5000,13.4500,309.0000,9.4000,90.2000,0.5000]
["LAUREL_00","2000-07-26",2.0000,13.3800,309.0000,9.4100,90.1000,0.5000]
["LAUREL_00","2000-07-26",2.5000,13.3300,309.0000,9.4300,90.3000,0.5000]
["LAUREL_00","2000-07-26",3.0000,13.2800,309.0000,9.4600,90.5000,0.5000]
["LAUREL_00","2000-07-26",3.5000,13.2200,309.0000,9.4700,90.5000,0.5000]
["LAUREL_00","2000-07-26",4.0000,13.1500,308.0000,9.4700,90.3000,0.5000]
["LAUREL_00","2000-07-26",4.5000,13.0700,308.0000,9.5000,90.4000,0.5000]
["LAUREL_00","2000-07-26",5.0000,12.9900,308.0000,9.5300,90.5000,0.5000]
["LAUREL_00","2000-07-26",5.5000,12.9100,308.0000,9.5300,90.4000,0.5000]
["LAUREL_00","2000-07-26",6.0000,12.8600,308.0000,9.5700,90.6000,0.5000]
["LAUREL_00","2000-07-26",6.5000,12.8300,308.0000,9.5600,90.5000,0.5000]
["LAUREL_00","2000-07-26",7.0000,12.8100,308.0000,9.5800,90.6000,0.5000]
["LAUREL_00","2000-07-26",7.5000,12.9000,308.0000,9.5800,90.8000,0.5000]
["LAUREL_00","2000-07-26",8.0000,13.0200,307.0000,9.5800,91.1000,0.5000]
["LAUREL_00","2000-07-26",8.5000,13.1800,308.0000,9.5500,91.1000,0.5000]
["LAUREL_00","2000-07-26",9.0000,13.3600,308.0000,9.5100,91.1000,0.5000]
["LAUREL_00","2000-07-26",9.5000,13.5300,308.0000,9.5000,91.3000,0.5000]
["LAUREL_00","2000-07-26",10.0000,13.6300,308.0000,9.4800,91.4000,0.5000]
["LAUREL_00","2000-07-26",10.5000,13.7800,307.0000,9.4300,91.2000,0.5000]
["LAUREL_00","2000-07-26",11.0000,13.9700,307.0000,9.3900,91.2000,0.5000]
["LAUREL_00","2000-07-26",11.5000,14.2500,308.0000,9.3300,91.2000,0.5000]
["LAUREL_00","2000-07-26",12.0000,14.5600,308.0000,9.2700,91.2000,0.5000]
["LAUREL_00","2000-07-26",12.5000,14.8800,308.0000,9.2400,91.5000,0.5000]
["LAUREL_00","2000-07-26",13.0000,15.1700,308.0000,9.2200,91.9000,0.5000]
["LAUREL_00","2000-07-26",13.5000,15.3400,309.0000,9.2000,92.0000,0.5000]
["LAUREL_00","2000-07-26",14.0000,15.3200,309.0000,9.1900,91.9000,0.5000]
["LAUREL_00","2000-07-26",14.5000,15.2600,308.0000,9.1800,91.6000,0.5000]
["LAUREL_00","2000-07-26",15.0000,15.2900,309.0000,9.1400,91.3000,0.5000]
["LAUREL_00","2000-07-26",15.5000,15.4100,309.0000,9.1600,91.7000,0.5000]
["LAUREL_00","2000-07-26",16.0000,15.4200,309.0000,9.1400,91.6000,0.5000]
["LAUREL_00","2000-07-26",16.5000,15.3700,309.0000,9.0700,90.8000,0.5000]
["LAUREL_00","2000-07-26",17.0000,15.2900,309.0000,9.0700,90.6000,0.5000]
["LAUREL_00","2000-07-26",17.5000,15.1700,310.0000,9.0600,90.3000,0.5000]
["LAUREL_00","2000-07-26",18.0000,15.0600,310.0000,9.0700,90.2000,0.5000]
["LAUREL_00","2000-07-26",18.5000,14.9400,310.0000,9.0700,90.0000,0.5000]
["LAUREL_00","2000-07-26",19.0000,14.8000,310.0000,9.1200,90.2000,0.5000]
["LAUREL_00","2000-07-26",19.5000,14.6400,310.0000,9.1400,90.0000,0.5000]
["LAUREL_00","2000-07-26",20.0000,14.5200,310.0000,9.1600,90.0000,0.5000]
["LAUREL_00","2000-07-26",20.5000,14.3800,310.0000,9.1800,90.0000,0.5000]
["LAUREL_00","2000-07-26",21.0000,14.2400,310.0000,9.2200,90.0000,0.5000]
["LAUREL_00","2000-07-26",21.5000,14.1400,310.0000,9.2600,90.3000,0.5000]
["LAUREL_00","2000-07-26",22.0000,13.9800,310.0000,9.3000,90.3000,0.5000]
["LAUREL_00","2000-07-26",22.5000,13.8100,310.0000,9.3200,90.2000,0.5000]
["LAUREL_00","2000-07-26",23.0000,13.6800,310.0000,9.3500,90.2000,0.5000]
["LAUREL_00","2000-07-26",23.5000,13.5700,310.0000,9.3600,90.1000,0.5000]
["LAUREL_00","2000-07-27",0.0000,13.4500,310.0000,9.4200,90.4000,0.5000]
["LAUREL_00","2000-07-27",0.5000,13.3500,310.0000,9.4400,90.4000,0.5000]
["LAUREL_00","2000-07-27",1.0000,13.2600,310.0000,9.4600,90.4000,0.5000]
["LAUREL_00","2000-07-27",1.5000,13.2200,309.0000,9.4500,90.2000,0.5000]
["LAUREL_00","2000-07-27",2.0000,13.1800,309.0000,9.4600,90.3000,0.5000]
["LAUREL_00","2000-07-27",2.5000,13.1100,309.0000,9.4800,90.3000,0.5000]
["LAUREL_00","2000-07-27",3.0000,13.0200,309.0000,9.5000,90.3000,0.5000]
["LAUREL_00","2000-07-27",3.5000,12.9500,309.0000,9.5100,90.2000,0.5000]
["LAUREL_00","2000-07-27",4.0000,12.8800,308.0000,9.5400,90.4000,0.5000]
["LAUREL_00","2000-07-27",4.5000,12.8200,309.0000,9.5400,90.3000,0.5000]
["LAUREL_00","2000-07-27",5.0000,12.7700,308.0000,9.5700,90.4000,0.5000]
["LAUREL_00","2000-07-27",5.5000,12.7500,309.0000,9.5700,90.4000,0.5000]
["LAUREL_00","2000-07-27",6.0000,12.7600,308.0000,9.5700,90.4000,0.5000]
["LAUREL_00","2000-07-27",6.5000,12.7700,308.0000,9.5800,90.6000,0.5000]
["LAUREL_00","2000-07-27",7.0000,12.8500,308.0000,9.6000,90.9000,0.5000]
["LAUREL_00","2000-07-27",7.5000,12.9600,308.0000,9.5900,91.1000,0.5000]
["LAUREL_00","2000-07-27",8.0000,13.0400,308.0000,9.5700,91.0000,0.5000]
["LAUREL_00","2000-07-27",8.5000,13.0900,308.0000,9.5900,91.3000,0.5000]
["LAUREL_00","2000-07-27",9.0000,13.1700,308.0000,9.5900,91.4000,0.5000]
["LAUREL_00","2000-07-27",9.5000,13.2700,308.0000,9.6000,91.7000,0.5000]
["LAUREL_00","2000-07-27",10.0000,13.3800,308.0000,9.5600,91.6000,0.5000]
["LAUREL_00","2000-07-27",10.5000,13.4700,308.0000,9.5200,91.4000,0.5000]
["LAUREL_00","2000-07-27",11.0000,13.5900,308.0000,9.4900,91.3000,0.5000]
["LAUREL_00","2000-07-27",11.5000,13.8300,308.0000,9.4400,91.3000,0.5000]
["LAUREL_00","2000-07-27",12.0000,14.1000,308.0000,9.3800,91.3000,0.5000]
["LAUREL_00","2000-07-27",12.5000,14.3600,307.0000,9.3600,91.6000,0.5000]
["LAUREL_00","2000-07-27",13.0000,14.6100,307.0000,9.3600,92.2000,0.5000]
["LAUREL_00","2000-07-27",13.5000,14.8200,308.0000,9.3100,92.0000,0.5000]
["LAUREL_00","2000-07-27",14.0000,14.8500,307.0000,9.2800,91.8000,0.5000]
["LAUREL_00","2000-07-27",14.5000,14.8700,308.0000,9.2500,91.6000,0.5000]
["LAUREL_00","2000-07-27",15.0000,14.9600,307.0000,9.2400,91.6000,0.5000]
["LAUREL_00","2000-07-27",15.5000,15.1300,308.0000,9.2100,91.7000,0.5000]
["LAUREL_00","2000-07-27",16.0000,15.2400,308.0000,9.1700,91.5000,0.5000]
["LAUREL_00","2000-07-27",16.5000,15.2500,308.0000,9.1200,91.0000,0.5000]
["LAUREL_00","2000-07-27",17.0000,15.2400,309.0000,9.0800,90.6000,0.5000]
["LAUREL_00","2000-07-27",17.5000,15.1600,309.0000,9.0700,90.3000,0.5000]
["LAUREL_00","2000-07-27",18.0000,15.0800,309.0000,9.0600,90.1000,0.5000]
["LAUREL_00","2000-07-27",18.5000,14.9800,309.0000,9.0800,90.1000,0.5000]
["LAUREL_00","2000-07-27",19.0000,14.8800,309.0000,9.0700,89.8000,0.5000]
["LAUREL_00","2000-07-27",19.5000,14.7400,309.0000,9.1000,89.8000,0.5000]
["LAUREL_00","2000-07-27",20.0000,14.5800,310.0000,9.1100,89.6000,0.5000]
["LAUREL_00","2000-07-27",20.5000,14.4200,310.0000,9.1400,89.6000,0.5000]
["LAUREL_00","2000-07-27",21.0000,14.2700,310.0000,9.1900,89.7000,0.5000]
["LAUREL_00","2000-07-27",21.5000,14.1400,310.0000,9.2300,90.0000,0.5000]
["LAUREL_00","2000-07-27",22.0000,14.0200,310.0000,9.2300,89.7000,0.5000]
["LAUREL_00","2000-07-27",22.5000,13.8900,310.0000,9.2900,90.1000,0.5000]
["LAUREL_00","2000-07-27",23.0000,13.7700,309.0000,9.2900,89.8000,0.5000]
["LAUREL_00","2000-07-27",23.5000,13.6500,310.0000,9.3400,90.1000,0.5000]
["LAUREL_00","2000-07-28",0.0000,13.5300,310.0000,9.3600,90.0000,0.5000]
["LAUREL_00","2000-07-28",0.5000,13.4200,309.0000,9.3800,90.0000,0.5000]
["LAUREL_00","2000-07-28",1.0000,13.3400,309.0000,9.4100,90.1000,0.5000]
["LAUREL_00","2000-07-28",1.5000,13.2500,309.0000,9.4400,90.1000,0.5000]
["LAUREL_00","2000-07-28",2.0000,13.1900,309.0000,9.4300,90.0000,0.5000]
["LAUREL_00","2000-07-28",2.5000,13.2000,309.0000,9.4500,90.2000,0.5000]
["LAUREL_00","2000-07-28",3.0000,13.2300,309.0000,9.4600,90.3000,0.5000]
["LAUREL_00","2000-07-28",3.5000,13.2400,309.0000,9.4500,90.3000,0.5000]
["LAUREL_00","2000-07-28",4.0000,13.2600,309.0000,9.4300,90.1000,0.5000]
["LAUREL_00","2000-07-28",4.5000,13.2600,309.0000,9.4400,90.2000,0.5000]
["LAUREL_00","2000-07-28",5.0000,13.2400,309.0000,9.4300,90.1000,0.5000]
["LAUREL_00","2000-07-28",5.5000,13.2200,308.0000,9.4300,90.1000,0.5000]
["LAUREL_00","2000-07-28",6.0000,13.1900,308.0000,9.4600,90.3000,0.5000]
["LAUREL_00","2000-07-28",6.5000,13.1500,308.0000,9.4800,90.4000,0.5000]
["LAUREL_00","2000-07-28",7.0000,13.1500,308.0000,9.5000,90.6000,0.5000]
["LAUREL_00","2000-07-28",7.5000,13.1500,308.0000,9.5000,90.6000,0.5000]
["LAUREL_00","2000-07-28",8.0000,13.1800,308.0000,9.5000,90.6000,0.5000]
["LAUREL_00","2000-07-28",8.5000,13.2400,308.0000,9.5100,90.8000,0.5000]
["LAUREL_00","2000-07-28",9.0000,13.3200,308.0000,9.5300,91.2000,0.5000]
["LAUREL_00","2000-07-28",9.5000,13.4300,308.0000,9.5200,91.3000,0.5000]
["LAUREL_00","2000-07-28",10.0000,13.5100,308.0000,9.5000,91.2000,0.5000]
["LAUREL_00","2000-07-28",10.5000,13.6100,308.0000,9.4800,91.3000,0.5000]
["LAUREL_00","2000-07-28",11.0000,13.7300,308.0000,9.4800,91.6000,0.5000]
["LAUREL_00","2000-07-28",11.5000,13.8800,308.0000,9.4600,91.6000,0.5000]
["LAUREL_00","2000-07-28",12.0000,13.9600,308.0000,9.4500,91.7000,0.5000]
["LAUREL_00","2000-07-28",12.5000,14.1700,308.0000,9.4200,91.8000,0.5000]
["LAUREL_00","2000-07-28",13.0000,14.4600,308.0000,9.3400,91.6000,0.5000]
["LAUREL_00","2000-07-28",13.5000,14.6600,308.0000,9.3000,91.7000,0.5000]
["LAUREL_00","2000-07-28",14.0000,14.6400,308.0000,9.2700,91.4000,0.5000]
["LAUREL_00","2000-07-28",14.5000,14.6900,308.0000,9.2600,91.3000,0.5000]
["LAUREL_00","2000-07-28",15.0000,14.8200,308.0000,9.1900,90.9000,0.5000]
["LAUREL_00","2000-07-28",15.5000,15.0400,308.0000,9.1900,91.3000,0.5000]
["LAUREL_00","2000-07-28",16.0000,15.1700,308.0000,9.1600,91.2000,0.5000]
["LAUREL_00","2000-07-28",16.5000,15.2200,309.0000,9.0900,90.7000,0.5000]
["LAUREL_00","2000-07-28",17.0000,15.2400,309.0000,9.0500,90.3000,0.5000]
["LAUREL_00","2000-07-28",17.5000,15.1900,309.0000,9.0400,90.1000,0.5000]
["LAUREL_00","2000-07-28",18.0000,15.1300,310.0000,9.0400,90.0000,0.5000]
["LAUREL_00","2000-07-28",18.5000,15.0500,310.0000,9.0400,89.9000,0.5000]
["LAUREL_00","2000-07-28",19.0000,14.9500,310.0000,9.0600,89.9000,0.5000]
["LAUREL_00","2000-07-28",19.5000,14.8200,310.0000,9.0700,89.7000,0.5000]
["LAUREL_00","2000-07-28",20.0000,14.6600,310.0000,9.0900,89.6000,0.5000]
["LAUREL_00","2000-07-28",20.5000,14.5100,310.0000,9.1300,89.6000,0.5000]
["LAUREL_00","2000-07-28",21.0000,14.3600,310.0000,9.1700,89.8000,0.5000]
["LAUREL_00","2000-07-28",21.5000,14.2200,310.0000,9.2000,89.8000,0.5000]
["LAUREL_00","2000-07-28",22.0000,14.0900,310.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-07-28",22.5000,13.9600,310.0000,9.2500,89.7000,0.5000]
["LAUREL_00","2000-07-28",23.0000,13.8800,310.0000,9.2900,90.0000,0.5000]
["LAUREL_00","2000-07-28",23.5000,13.8200,310.0000,9.2900,89.9000,0.5000]
["LAUREL_00","2000-07-29",0.0000,13.7200,310.0000,9.3000,89.8000,0.5000]
["LAUREL_00","2000-07-29",0.5000,13.6300,310.0000,9.3400,90.0000,0.5000]
["LAUREL_00","2000-07-29",1.0000,13.5900,310.0000,9.3400,89.9000,0.5000]
["LAUREL_00","2000-07-29",1.5000,13.5900,310.0000,9.3600,90.1000,0.5000]
["LAUREL_00","2000-07-29",2.0000,13.6000,310.0000,9.3500,90.0000,0.5000]
["LAUREL_00","2000-07-29",2.5000,13.5900,309.0000,9.3400,89.9000,0.5000]
["LAUREL_00","2000-07-29",3.0000,13.5700,309.0000,9.3500,90.0000,0.5000]
["LAUREL_00","2000-07-29",3.5000,13.5500,309.0000,9.3600,90.0000,0.5000]
["LAUREL_00","2000-07-29",4.0000,13.5300,309.0000,9.3500,89.9000,0.5000]
["LAUREL_00","2000-07-29",4.5000,13.5000,309.0000,9.3800,90.1000,0.5000]
["LAUREL_00","2000-07-29",5.0000,13.4500,309.0000,9.3700,89.9000,0.5000]
["LAUREL_00","2000-07-29",5.5000,13.4100,309.0000,9.4000,90.2000,0.5000]
["LAUREL_00","2000-07-29",6.0000,13.3700,309.0000,9.4000,90.0000,0.5000]
["LAUREL_00","2000-07-29",6.5000,13.3400,309.0000,9.4300,90.3000,0.5000]
["LAUREL_00","2000-07-29",7.0000,13.3200,309.0000,9.4500,90.4000,0.5000]
["LAUREL_00","2000-07-29",7.5000,13.3500,309.0000,9.4300,90.3000,0.5000]
["LAUREL_00","2000-07-29",8.0000,13.3800,309.0000,9.4400,90.5000,0.5000]
["LAUREL_00","2000-07-29",8.5000,13.4300,309.0000,9.4600,90.8000,0.5000]
["LAUREL_00","2000-07-29",9.0000,13.5000,308.0000,9.4800,91.1000,0.5000]
["LAUREL_00","2000-07-29",9.5000,13.5700,308.0000,9.4700,91.1000,0.5000]
["LAUREL_00","2000-07-29",10.0000,13.6600,308.0000,9.4700,91.3000,0.5000]
["LAUREL_00","2000-07-29",10.5000,13.7900,308.0000,9.4600,91.5000,0.5000]
["LAUREL_00","2000-07-29",11.0000,13.9200,308.0000,9.4000,91.1000,0.5000]
["LAUREL_00","2000-07-29",11.5000,14.1600,308.0000,9.3100,90.7000,0.5000]
["LAUREL_00","2000-07-29",12.0000,14.4200,308.0000,9.2700,90.9000,0.5000]
["LAUREL_00","2000-07-29",12.5000,14.6800,308.0000,9.2600,91.3000,0.5000]
["LAUREL_00","2000-07-29",13.0000,14.8300,308.0000,9.3000,92.0000,0.5000]
["LAUREL_00","2000-07-29",13.5000,14.9200,308.0000,9.2900,92.1000,0.5000]
["LAUREL_00","2000-07-29",14.0000,14.8600,308.0000,9.2700,91.8000,0.5000]
["LAUREL_00","2000-07-29",14.5000,14.8500,309.0000,9.2300,91.3000,0.5000]
["LAUREL_00","2000-07-29",15.0000,14.8600,309.0000,9.2200,91.2000,0.5000]
["LAUREL_00","2000-07-29",15.5000,14.7900,309.0000,9.2100,91.0000,0.5000]
["LAUREL_00","2000-07-29",16.0000,14.7300,309.0000,9.1900,90.6000,0.5000]
["LAUREL_00","2000-07-29",16.5000,14.7200,309.0000,9.2100,90.9000,0.5000]
["LAUREL_00","2000-07-29",17.0000,14.7200,309.0000,9.1400,90.2000,0.5000]
["LAUREL_00","2000-07-29",17.5000,14.6700,309.0000,9.1300,89.9000,0.5000]
["LAUREL_00","2000-07-29",18.0000,14.6500,310.0000,9.1100,89.7000,0.5000]
["LAUREL_00","2000-07-29",18.5000,14.6100,310.0000,9.1100,89.7000,0.5000]
["LAUREL_00","2000-07-29",19.0000,14.5300,310.0000,9.1200,89.7000,0.5000]
["LAUREL_00","2000-07-29",19.5000,14.4100,310.0000,9.1300,89.5000,0.5000]
["LAUREL_00","2000-07-29",20.0000,14.2500,310.0000,9.1700,89.6000,0.5000]
["LAUREL_00","2000-07-29",20.5000,14.0700,310.0000,9.2000,89.5000,0.5000]
["LAUREL_00","2000-07-29",21.0000,13.9300,310.0000,9.2500,89.7000,0.5000]
["LAUREL_00","2000-07-29",21.5000,13.8600,310.0000,9.2600,89.7000,0.5000]
["LAUREL_00","2000-07-29",22.0000,13.8400,310.0000,9.2800,89.8000,0.5000]
["LAUREL_00","2000-07-29",22.5000,13.8100,310.0000,9.2800,89.8000,0.5000]
["LAUREL_00","2000-07-29",23.0000,13.7800,310.0000,9.3000,89.9000,0.5000]
["LAUREL_00","2000-07-29",23.5000,13.7500,310.0000,9.3200,90.0000,0.5000]
["LAUREL_00","2000-07-30",0.0000,13.7100,310.0000,9.3200,90.0000,0.5000]
["LAUREL_00","2000-07-30",0.5000,13.6600,310.0000,9.3300,89.9000,0.5000]
["LAUREL_00","2000-07-30",1.0000,13.5900,310.0000,9.3400,89.9000,0.5000]
["LAUREL_00","2000-07-30",1.5000,13.5300,310.0000,9.3400,89.8000,0.5000]
["LAUREL_00","2000-07-30",2.0000,13.5000,310.0000,9.3500,89.8000,0.5000]
["LAUREL_00","2000-07-30",2.5000,13.4500,310.0000,9.3500,89.8000,0.5000]
["LAUREL_00","2000-07-30",3.0000,13.4000,310.0000,9.3700,89.8000,0.5000]
["LAUREL_00","2000-07-30",3.5000,13.3500,309.0000,9.3900,89.9000,0.5000]
["LAUREL_00","2000-07-30",4.0000,13.3000,310.0000,9.3900,89.8000,0.5000]
["LAUREL_00","2000-07-30",4.5000,13.2500,309.0000,9.4000,89.8000,0.5000]
["LAUREL_00","2000-07-30",5.0000,13.2000,310.0000,9.4200,89.9000,0.5000]
["LAUREL_00","2000-07-30",5.5000,13.1600,309.0000,9.4300,89.9000,0.5000]
["LAUREL_00","2000-07-30",6.0000,13.1200,309.0000,9.4400,89.9000,0.5000]
["LAUREL_00","2000-07-30",6.5000,13.1100,309.0000,9.4700,90.2000,0.5000]
["LAUREL_00","2000-07-30",7.0000,13.1300,309.0000,9.4800,90.3000,0.5000]
["LAUREL_00","2000-07-30",7.5000,13.1500,309.0000,9.4600,90.2000,0.5000]
["LAUREL_00","2000-07-30",8.0000,13.1900,309.0000,9.4700,90.4000,0.5000]
["LAUREL_00","2000-07-30",8.5000,13.2500,309.0000,9.5000,90.8000,0.5000]
["LAUREL_00","2000-07-30",9.0000,13.3200,309.0000,9.5200,91.1000,0.5000]
["LAUREL_00","2000-07-30",9.5000,13.4300,309.0000,9.5100,91.3000,0.5000]
["LAUREL_00","2000-07-30",10.0000,13.6000,309.0000,9.4800,91.3000,0.5000]
["LAUREL_00","2000-07-30",10.5000,13.7100,309.0000,9.4500,91.2000,0.5000]
["LAUREL_00","2000-07-30",11.0000,13.8200,308.0000,9.3900,90.8000,0.5000]
["LAUREL_00","2000-07-30",11.5000,14.0400,309.0000,9.3400,90.8000,0.5000]
["LAUREL_00","2000-07-30",12.0000,14.2900,309.0000,9.3400,91.2000,0.5000]
["LAUREL_00","2000-07-30",12.5000,14.3500,308.0000,9.3300,91.3000,0.5000]
["LAUREL_00","2000-07-30",13.0000,14.2900,309.0000,9.3400,91.3000,0.5000]
["LAUREL_00","2000-07-30",13.5000,14.5400,309.0000,9.3100,91.5000,0.5000]
["LAUREL_00","2000-07-30",14.0000,14.5700,309.0000,9.2800,91.3000,0.5000]
["LAUREL_00","2000-07-30",14.5000,14.5700,309.0000,9.2700,91.1000,0.5000]
["LAUREL_00","2000-07-30",15.0000,14.6800,309.0000,9.2400,91.1000,0.5000]
["LAUREL_00","2000-07-30",15.5000,14.8300,309.0000,9.2200,91.2000,0.5000]
["LAUREL_00","2000-07-30",16.0000,14.9100,310.0000,9.1600,90.8000,0.5000]
["LAUREL_00","2000-07-30",16.5000,14.9400,310.0000,9.1100,90.3000,0.5000]
["LAUREL_00","2000-07-30",17.0000,14.9700,310.0000,9.0800,90.1000,0.5000]
["LAUREL_00","2000-07-30",17.5000,14.8900,310.0000,9.0600,89.7000,0.5000]
["LAUREL_00","2000-07-30",18.0000,14.8500,310.0000,9.0700,89.8000,0.5000]
["LAUREL_00","2000-07-30",18.5000,14.7900,310.0000,9.0300,89.3000,0.5000]
["LAUREL_00","2000-07-30",19.0000,14.6800,310.0000,9.0600,89.4000,0.5000]
["LAUREL_00","2000-07-30",19.5000,14.5900,311.0000,9.0800,89.3000,0.5000]
["LAUREL_00","2000-07-30",20.0000,14.4700,311.0000,9.1000,89.3000,0.5000]
["LAUREL_00","2000-07-30",20.5000,14.3500,311.0000,9.1200,89.2000,0.5000]
["LAUREL_00","2000-07-30",21.0000,14.2400,311.0000,9.1600,89.4000,0.5000]
["LAUREL_00","2000-07-30",21.5000,14.1300,311.0000,9.1900,89.5000,0.5000]
["LAUREL_00","2000-07-30",22.0000,14.0100,311.0000,9.2100,89.5000,0.5000]
["LAUREL_00","2000-07-30",22.5000,13.9100,311.0000,9.2300,89.5000,0.5000]
["LAUREL_00","2000-07-30",23.0000,13.8500,311.0000,9.2400,89.4000,0.5000]
["LAUREL_00","2000-07-30",23.5000,13.8000,311.0000,9.2600,89.5000,0.5000]
["LAUREL_00","2000-07-31",0.0000,13.7400,311.0000,9.2800,89.6000,0.5000]
["LAUREL_00","2000-07-31",0.5000,13.6600,311.0000,9.3000,89.7000,0.5000]
["LAUREL_00","2000-07-31",1.0000,13.6300,311.0000,9.3100,89.7000,0.5000]
["LAUREL_00","2000-07-31",1.5000,13.6400,311.0000,9.3000,89.6000,0.5000]
["LAUREL_00","2000-07-31",2.0000,13.6500,311.0000,9.3000,89.7000,0.5000]
["LAUREL_00","2000-07-31",2.5000,13.6500,310.0000,9.3100,89.7000,0.5000]
["LAUREL_00","2000-07-31",3.0000,13.6500,310.0000,9.2900,89.6000,0.5000]
["LAUREL_00","2000-07-31",3.5000,13.6400,310.0000,9.2900,89.5000,0.5000]
["LAUREL_00","2000-07-31",4.0000,13.6200,310.0000,9.2900,89.5000,0.5000]
["LAUREL_00","2000-07-31",4.5000,13.6000,310.0000,9.3200,89.8000,0.5000]
["LAUREL_00","2000-07-31",5.0000,13.5700,310.0000,9.3200,89.7000,0.5000]
["LAUREL_00","2000-07-31",5.5000,13.5400,310.0000,9.3200,89.6000,0.5000]
["LAUREL_00","2000-07-31",6.0000,13.5000,310.0000,9.3000,89.4000,0.5000]
["LAUREL_00","2000-07-31",6.5000,13.4600,309.0000,9.3300,89.6000,0.5000]
["LAUREL_00","2000-07-31",7.0000,13.4300,309.0000,9.3500,89.7000,0.5000]
["LAUREL_00","2000-07-31",7.5000,13.4300,309.0000,9.3900,90.1000,0.5000]
["LAUREL_00","2000-07-31",8.0000,13.4500,309.0000,9.3800,90.0000,0.5000]
["LAUREL_00","2000-07-31",8.5000,13.4800,309.0000,9.4200,90.5000,0.5000]
["LAUREL_00","2000-07-31",9.0000,13.5500,310.0000,9.4300,90.7000,0.5000]
["LAUREL_00","2000-07-31",9.5000,13.6400,310.0000,9.4100,90.7000,0.5000]
["LAUREL_00","2000-07-31",10.0000,13.7400,309.0000,9.3800,90.6000,0.5000]
["LAUREL_00","2000-07-31",10.5000,13.8300,309.0000,9.3800,90.8000,0.5000]
["LAUREL_00","2000-07-31",11.0000,13.9700,309.0000,9.3300,90.6000,0.5000]
["LAUREL_00","2000-07-31",11.5000,14.1500,310.0000,9.2700,90.4000,0.5000]
["LAUREL_00","2000-07-31",12.0000,14.3500,310.0000,9.3000,91.0000,0.5000]
["LAUREL_00","2000-07-31",12.5000,14.5600,310.0000,9.2400,90.8000,0.5000]
["LAUREL_00","2000-07-31",13.0000,14.8000,310.0000,9.2200,91.1000,0.5000]
["LAUREL_00","2000-07-31",13.5000,14.8900,310.0000,9.2600,91.7000,0.5000]
["LAUREL_00","2000-07-31",14.0000,14.8200,309.0000,9.2100,91.0000,0.5000]
["LAUREL_00","2000-07-31",14.5000,14.8100,309.0000,9.2100,91.0000,0.5000]
["LAUREL_00","2000-07-31",15.0000,14.8800,310.0000,9.1500,90.6000,0.5000]
["LAUREL_00","2000-07-31",15.5000,15.0600,309.0000,9.1500,90.9000,0.5000]
["LAUREL_00","2000-07-31",16.0000,15.1200,310.0000,9.1400,90.9000,0.5000]
["LAUREL_00","2000-07-31",16.5000,15.0900,310.0000,9.0800,90.3000,0.5000]
["LAUREL_00","2000-07-31",17.0000,15.0600,310.0000,9.0500,90.0000,0.5000]
["LAUREL_00","2000-07-31",17.5000,14.9900,309.0000,9.0600,90.0000,0.5000]
["LAUREL_00","2000-07-31",18.0000,14.9200,309.0000,9.0500,89.7000,0.5000]
["LAUREL_00","2000-07-31",18.5000,14.8300,308.0000,9.0600,89.6000,0.5000]
["LAUREL_00","2000-07-31",19.0000,14.7300,308.0000,9.0800,89.6000,0.5000]
["LAUREL_00","2000-07-31",19.5000,14.6100,308.0000,9.0600,89.2000,0.5000]
["LAUREL_00","2000-07-31",20.0000,14.4800,308.0000,9.1200,89.5000,0.5000]
["LAUREL_00","2000-07-31",20.5000,14.3600,308.0000,9.1400,89.5000,0.5000]
["LAUREL_00","2000-07-31",21.0000,14.2700,308.0000,9.1600,89.5000,0.5000]
["LAUREL_00","2000-07-31",21.5000,14.1800,308.0000,9.1800,89.5000,0.5000]
["LAUREL_00","2000-07-31",22.0000,14.1100,308.0000,9.1900,89.5000,0.5000]
["LAUREL_00","2000-07-31",22.5000,14.0300,308.0000,9.2200,89.7000,0.5000]
["LAUREL_00","2000-07-31",23.0000,13.9600,308.0000,9.2300,89.6000,0.5000]
["LAUREL_00","2000-07-31",23.5000,13.9000,308.0000,9.2400,89.6000,0.5000]
["LAUREL_00","2000-08-01",0.0000,13.8300,308.0000,9.2500,89.5000,0.5000]
["LAUREL_00","2000-08-01",0.5000,13.7700,308.0000,9.2900,89.8000,0.5000]
["LAUREL_00","2000-08-01",1.0000,13.7200,308.0000,9.2700,89.5000,0.5000]
["LAUREL_00","2000-08-01",1.5000,13.6600,308.0000,9.3000,89.7000,0.5000]
["LAUREL_00","2000-08-01",2.0000,13.6200,307.0000,9.3200,89.8000,0.5000]
["LAUREL_00","2000-08-01",2.5000,13.6000,308.0000,9.3200,89.7000,0.5000]
["LAUREL_00","2000-08-01",3.0000,13.6000,308.0000,9.3100,89.7000,0.5000]
["LAUREL_00","2000-08-01",3.5000,13.5900,307.0000,9.3300,89.8000,0.5000]
["LAUREL_00","2000-08-01",4.0000,13.5700,307.0000,9.3000,89.5000,0.5000]
["LAUREL_00","2000-08-01",4.5000,13.5300,307.0000,9.3300,89.6000,0.5000]
["LAUREL_00","2000-08-01",5.0000,13.4700,308.0000,9.3400,89.7000,0.5000]
["LAUREL_00","2000-08-01",5.5000,13.4200,307.0000,9.3700,89.9000,0.5000]
["LAUREL_00","2000-08-01",6.0000,13.3900,306.0000,9.3800,89.9000,0.5000]
["LAUREL_00","2000-08-01",6.5000,13.4000,307.0000,9.3900,90.0000,0.5000]
["LAUREL_00","2000-08-01",7.0000,13.4400,307.0000,9.4000,90.2000,0.5000]
["LAUREL_00","2000-08-01",7.5000,13.5100,307.0000,9.3900,90.2000,0.5000]
["LAUREL_00","2000-08-01",8.0000,13.6000,307.0000,9.3800,90.3000,0.5000]
["LAUREL_00","2000-08-01",8.5000,13.6500,307.0000,9.3600,90.2000,0.5000]
["LAUREL_00","2000-08-01",9.0000,13.7300,307.0000,9.3600,90.4000,0.5000]
["LAUREL_00","2000-08-01",9.5000,13.9300,307.0000,9.3700,90.9000,0.5000]
["LAUREL_00","2000-08-01",10.0000,14.1000,307.0000,9.3400,90.9000,0.5000]
["LAUREL_00","2000-08-01",10.5000,14.2400,307.0000,9.3300,91.1000,0.5000]
["LAUREL_00","2000-08-01",11.0000,14.3700,307.0000,9.2900,91.0000,0.5000]
["LAUREL_00","2000-08-01",11.5000,14.4500,307.0000,9.2900,91.1000,0.5000]
["LAUREL_00","2000-08-01",12.0000,14.6000,307.0000,9.2700,91.2000,0.5000]
["LAUREL_00","2000-08-01",12.5000,14.6200,307.0000,9.2300,90.9000,0.5000]
["LAUREL_00","2000-08-01",13.0000,14.5900,304.0000,9.1900,90.4000,0.5000]
["LAUREL_00","2000-08-01",13.5000,14.6000,307.0000,9.1900,90.4000,0.5000]
["LAUREL_00","2000-08-01",14.0000,14.6200,307.0000,9.2200,90.7000,0.5000]
["LAUREL_00","2000-08-01",14.5000,14.7500,307.0000,9.2200,91.1000,0.5000]
["LAUREL_00","2000-08-01",15.0000,14.9300,307.0000,9.1800,91.0000,0.5000]
["LAUREL_00","2000-08-01",15.5000,15.0800,308.0000,9.1600,91.1000,0.5000]
["LAUREL_00","2000-08-01",16.0000,15.1500,308.0000,9.1500,91.1000,0.5000]
["LAUREL_00","2000-08-01",16.5000,15.2100,308.0000,9.0700,90.5000,0.5000]
["LAUREL_00","2000-08-01",17.0000,15.2400,308.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-08-01",17.5000,15.2700,308.0000,9.0200,90.1000,0.5000]
["LAUREL_00","2000-08-01",18.0000,15.2600,309.0000,9.0100,89.9000,0.5000]
["LAUREL_00","2000-08-01",18.5000,15.1800,309.0000,8.9800,89.5000,0.5000]
["LAUREL_00","2000-08-01",19.0000,15.0800,309.0000,9.0000,89.5000,0.5000]
["LAUREL_00","2000-08-01",19.5000,14.9600,309.0000,9.0100,89.3000,0.5000]
["LAUREL_00","2000-08-01",20.0000,14.8500,309.0000,9.0200,89.3000,0.5000]
["LAUREL_00","2000-08-01",20.5000,14.7400,309.0000,9.0600,89.4000,0.5000]
["LAUREL_00","2000-08-01",21.0000,14.6200,309.0000,9.0700,89.3000,0.5000]
["LAUREL_00","2000-08-01",21.5000,14.5200,309.0000,9.1100,89.5000,0.5000]
["LAUREL_00","2000-08-01",22.0000,14.4500,309.0000,9.1100,89.4000,0.5000]
["LAUREL_00","2000-08-01",22.5000,14.3900,309.0000,9.1300,89.5000,0.5000]
["LAUREL_00","2000-08-01",23.0000,14.3400,309.0000,9.1400,89.5000,0.5000]
["LAUREL_00","2000-08-01",23.5000,14.2700,309.0000,9.1500,89.4000,0.5000]
["LAUREL_00","2000-08-02",0.0000,14.1900,309.0000,9.1800,89.5000,0.5000]
["LAUREL_00","2000-08-02",0.5000,14.1200,309.0000,9.1700,89.3000,0.5000]
["LAUREL_00","2000-08-02",1.0000,14.0400,309.0000,9.1900,89.3000,0.5000]
["LAUREL_00","2000-08-02",1.5000,13.9700,309.0000,9.2200,89.5000,0.5000]
["LAUREL_00","2000-08-02",2.0000,13.8900,309.0000,9.2200,89.4000,0.5000]
["LAUREL_00","2000-08-02",2.5000,13.8200,309.0000,9.2500,89.5000,0.5000]
["LAUREL_00","2000-08-02",3.0000,13.7500,309.0000,9.2700,89.6000,0.5000]
["LAUREL_00","2000-08-02",3.5000,13.6700,309.0000,9.2800,89.5000,0.5000]
["LAUREL_00","2000-08-02",4.0000,13.6000,309.0000,9.3200,89.7000,0.5000]
["LAUREL_00","2000-08-02",4.5000,13.5300,309.0000,9.3300,89.7000,0.5000]
["LAUREL_00","2000-08-02",5.0000,13.4700,308.0000,9.3500,89.7000,0.5000]
["LAUREL_00","2000-08-02",5.5000,13.4200,308.0000,9.3700,89.9000,0.5000]
["LAUREL_00","2000-08-02",6.0000,13.3800,308.0000,9.3600,89.7000,0.5000]
["LAUREL_00","2000-08-02",6.5000,13.3500,307.0000,9.3900,89.9000,0.5000]
["LAUREL_00","2000-08-02",7.0000,13.3700,307.0000,9.4000,90.1000,0.5000]
["LAUREL_00","2000-08-02",7.5000,13.4800,307.0000,9.3900,90.2000,0.5000]
["LAUREL_00","2000-08-02",8.0000,13.6200,307.0000,9.3700,90.2000,0.5000]
["LAUREL_00","2000-08-02",8.5000,13.7800,308.0000,9.3300,90.2000,0.5000]
["LAUREL_00","2000-08-02",9.0000,13.9500,308.0000,9.3200,90.4000,0.5000]
["LAUREL_00","2000-08-02",9.5000,14.1100,308.0000,9.3000,90.6000,0.5000]
["LAUREL_00","2000-08-02",10.0000,14.2300,308.0000,9.2700,90.5000,0.5000]
["LAUREL_00","2000-08-02",10.5000,14.3700,308.0000,9.2300,90.4000,0.5000]
["LAUREL_00","2000-08-02",11.0000,14.5600,308.0000,9.2200,90.6000,0.5000]
["LAUREL_00","2000-08-02",11.5000,14.8500,309.0000,9.1700,90.8000,0.5000]
["LAUREL_00","2000-08-02",12.0000,15.1400,309.0000,9.1200,90.8000,0.5000]
["LAUREL_00","2000-08-02",12.5000,15.4200,309.0000,9.0700,90.9000,0.5000]
["LAUREL_00","2000-08-02",13.0000,15.6800,309.0000,9.0600,91.3000,0.5000]
["LAUREL_00","2000-08-02",13.5000,15.8100,309.0000,9.0400,91.4000,0.5000]
["LAUREL_00","2000-08-02",14.0000,15.7900,309.0000,9.0100,91.0000,0.5000]
["LAUREL_00","2000-08-02",14.5000,15.7800,309.0000,9.0200,91.0000,0.5000]
["LAUREL_00","2000-08-02",15.0000,15.8300,308.0000,9.0000,90.9000,0.5000]
["LAUREL_00","2000-08-02",15.5000,15.9200,307.0000,8.9800,90.9000,0.5000]
["LAUREL_00","2000-08-02",16.0000,15.9200,307.0000,8.9800,90.9000,0.5000]
["LAUREL_00","2000-08-02",16.5000,15.8700,307.0000,8.9300,90.3000,0.5000]
["LAUREL_00","2000-08-02",17.0000,15.8100,308.0000,8.9200,90.1000,0.5000]
["LAUREL_00","2000-08-02",17.5000,15.6900,308.0000,8.8900,89.6000,0.5000]
["LAUREL_00","2000-08-02",18.0000,15.6000,309.0000,8.9000,89.5000,0.5000]
["LAUREL_00","2000-08-02",18.5000,15.4900,309.0000,8.9100,89.3000,0.5000]
["LAUREL_00","2000-08-02",19.0000,15.3900,310.0000,8.9200,89.3000,0.5000]
["LAUREL_00","2000-08-02",19.5000,15.2700,310.0000,8.9300,89.2000,0.5000]
["LAUREL_00","2000-08-02",20.0000,15.1500,310.0000,8.9400,89.0000,0.5000]
["LAUREL_00","2000-08-02",20.5000,15.0100,310.0000,8.9900,89.3000,0.5000]
["LAUREL_00","2000-08-02",21.0000,14.8900,310.0000,9.0100,89.2000,0.5000]
["LAUREL_00","2000-08-02",21.5000,14.7700,310.0000,9.0400,89.2000,0.5000]
["LAUREL_00","2000-08-02",22.0000,14.6600,310.0000,9.0600,89.3000,0.5000]
["LAUREL_00","2000-08-02",22.5000,14.5500,310.0000,9.0700,89.2000,0.5000]
["LAUREL_00","2000-08-02",23.0000,14.4800,310.0000,9.1000,89.3000,0.5000]
["LAUREL_00","2000-08-02",23.5000,14.4400,310.0000,9.1200,89.5000,0.5000]
["LAUREL_00","2000-08-03",0.0000,14.4200,310.0000,9.1300,89.5000,0.5000]
["LAUREL_00","2000-08-03",0.5000,14.4100,310.0000,9.1300,89.5000,0.5000]
["LAUREL_00","2000-08-03",1.0000,14.3900,310.0000,9.1500,89.6000,0.5000]
["LAUREL_00","2000-08-03",1.5000,14.3700,310.0000,9.1400,89.5000,0.5000]
["LAUREL_00","2000-08-03",2.0000,14.3400,310.0000,9.1500,89.6000,0.5000]
["LAUREL_00","2000-08-03",2.5000,14.3300,310.0000,9.1400,89.4000,0.5000]
["LAUREL_00","2000-08-03",3.0000,14.3200,309.0000,9.1400,89.4000,0.5000]
["LAUREL_00","2000-08-03",3.5000,14.3100,309.0000,9.1700,89.7000,0.5000]
["LAUREL_00","2000-08-03",4.0000,14.3000,309.0000,9.1500,89.5000,0.5000]
["LAUREL_00","2000-08-03",4.5000,14.3000,309.0000,9.1600,89.5000,0.5000]
["LAUREL_00","2000-08-03",5.0000,14.2600,309.0000,9.1600,89.5000,0.5000]
["LAUREL_00","2000-08-03",5.5000,14.2400,309.0000,9.1600,89.4000,0.5000]
["LAUREL_00","2000-08-03",6.0000,14.2100,308.0000,9.1700,89.5000,0.5000]
["LAUREL_00","2000-08-03",6.5000,14.1900,308.0000,9.1900,89.6000,0.5000]
["LAUREL_00","2000-08-03",7.0000,14.2000,309.0000,9.2100,89.8000,0.5000]
["LAUREL_00","2000-08-03",7.5000,14.2000,309.0000,9.2300,90.1000,0.5000]
["LAUREL_00","2000-08-03",8.0000,14.2100,309.0000,9.2400,90.1000,0.5000]
["LAUREL_00","2000-08-03",8.5000,14.2200,309.0000,9.2300,90.1000,0.5000]
["LAUREL_00","2000-08-03",9.0000,14.2400,308.0000,9.2500,90.3000,0.5000]
["LAUREL_00","2000-08-03",9.5000,14.2700,308.0000,9.2500,90.4000,0.5000]
["LAUREL_00","2000-08-03",10.0000,14.3200,308.0000,9.2800,90.8000,0.5000]
["LAUREL_00","2000-08-03",10.5000,14.3900,308.0000,9.2600,90.7000,0.5000]
["LAUREL_00","2000-08-03",11.0000,14.4600,308.0000,9.2600,90.9000,0.5000]
["LAUREL_00","2000-08-03",11.5000,14.5100,308.0000,9.2700,91.1000,0.5000]
["LAUREL_00","2000-08-03",12.0000,14.5800,308.0000,9.2400,90.9000,0.5000]
["LAUREL_00","2000-08-03",12.5000,14.6400,308.0000,9.2300,90.9000,0.5000]
["LAUREL_00","2000-08-03",13.0000,14.7000,308.0000,9.2400,91.1000,0.5000]
["LAUREL_00","2000-08-03",13.5000,14.7300,308.0000,9.2100,90.9000,0.5000]
["LAUREL_00","2000-08-03",14.0000,14.8100,308.0000,9.2200,91.2000,0.5000]
["LAUREL_00","2000-08-03",14.5000,14.8200,308.0000,9.1800,90.8000,0.5000]
["LAUREL_00","2000-08-03",15.0000,14.8300,308.0000,9.1700,90.7000,0.5000]
["LAUREL_00","2000-08-03",15.5000,14.8200,308.0000,9.1400,90.4000,0.5000]
["LAUREL_00","2000-08-03",16.0000,14.7900,308.0000,9.1300,90.2000,0.5000]
["LAUREL_00","2000-08-03",16.5000,14.7600,308.0000,9.1200,90.0000,0.5000]
["LAUREL_00","2000-08-03",17.0000,14.7200,308.0000,9.1100,89.9000,0.5000]
["LAUREL_00","2000-08-03",17.5000,14.6900,308.0000,9.1200,89.9000,0.5000]
["LAUREL_00","2000-08-03",18.0000,14.6500,308.0000,9.1000,89.6000,0.5000]
["LAUREL_00","2000-08-03",18.5000,14.6100,308.0000,9.1200,89.8000,0.5000]
["LAUREL_00","2000-08-03",19.0000,14.5700,309.0000,9.1100,89.6000,0.5000]
["LAUREL_00","2000-08-03",19.5000,14.5300,308.0000,9.1200,89.6000,0.5000]
["LAUREL_00","2000-08-03",20.0000,14.5000,309.0000,9.1200,89.6000,0.5000]
["LAUREL_00","2000-08-03",20.5000,14.4600,309.0000,9.1400,89.7000,0.5000]
["LAUREL_00","2000-08-03",21.0000,14.4300,308.0000,9.1400,89.6000,0.5000]
["LAUREL_00","2000-08-03",21.5000,14.3900,309.0000,9.1600,89.7000,0.5000]
["LAUREL_00","2000-08-03",22.0000,14.3700,308.0000,9.1600,89.7000,0.5000]
["LAUREL_00","2000-08-03",22.5000,14.3400,308.0000,9.1800,89.8000,0.5000]
["LAUREL_00","2000-08-03",23.0000,14.3200,308.0000,9.1800,89.8000,0.5000]
["LAUREL_00","2000-08-03",23.5000,14.3000,308.0000,9.1700,89.6000,0.5000]
["LAUREL_00","2000-08-04",0.0000,14.2800,308.0000,9.1900,89.8000,0.5000]
["LAUREL_00","2000-08-04",0.5000,14.2600,308.0000,9.1900,89.8000,0.5000]
["LAUREL_00","2000-08-04",1.0000,14.2400,308.0000,9.1800,89.7000,0.5000]
["LAUREL_00","2000-08-04",1.5000,14.2200,308.0000,9.1800,89.6000,0.5000]
["LAUREL_00","2000-08-04",2.0000,14.2000,308.0000,9.2000,89.8000,0.5000]
["LAUREL_00","2000-08-04",2.5000,14.1900,308.0000,9.2000,89.8000,0.5000]
["LAUREL_00","2000-08-04",3.0000,14.1800,308.0000,9.2000,89.7000,0.5000]
["LAUREL_00","2000-08-04",3.5000,14.1700,308.0000,9.2100,89.7000,0.5000]
["LAUREL_00","2000-08-04",4.0000,14.1600,308.0000,9.2100,89.8000,0.5000]
["LAUREL_00","2000-08-04",4.5000,14.1400,308.0000,9.2300,89.9000,0.5000]
["LAUREL_00","2000-08-04",5.0000,14.1300,308.0000,9.2200,89.8000,0.5000]
["LAUREL_00","2000-08-04",5.5000,14.1200,308.0000,9.2300,89.9000,0.5000]
["LAUREL_00","2000-08-04",6.0000,14.1000,308.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-08-04",6.5000,14.1000,307.0000,9.2400,90.0000,0.5000]
["LAUREL_00","2000-08-04",7.0000,14.1100,307.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-08-04",7.5000,14.1100,307.0000,9.2400,90.0000,0.5000]
["LAUREL_00","2000-08-04",8.0000,14.1400,307.0000,9.2900,90.5000,0.5000]
["LAUREL_00","2000-08-04",8.5000,14.1800,308.0000,9.2900,90.6000,0.5000]
["LAUREL_00","2000-08-04",9.0000,14.2300,308.0000,9.2800,90.6000,0.5000]
["LAUREL_00","2000-08-04",9.5000,14.3200,308.0000,9.2900,90.8000,0.5000]
["LAUREL_00","2000-08-04",10.0000,14.4500,307.0000,9.2600,90.9000,0.5000]
["LAUREL_00","2000-08-04",10.5000,14.5500,307.0000,9.2800,91.2000,0.5000]
["LAUREL_00","2000-08-04",11.0000,14.7000,307.0000,9.2300,91.0000,0.5000]
["LAUREL_00","2000-08-04",11.5000,14.8300,307.0000,9.1900,90.9000,0.5000]
["LAUREL_00","2000-08-04",12.0000,15.0200,307.0000,9.1300,90.7000,0.5000]
["LAUREL_00","2000-08-04",12.5000,15.2300,308.0000,9.1200,90.9000,0.5000]
["LAUREL_00","2000-08-04",13.0000,15.4100,307.0000,9.1300,91.4000,0.5000]
["LAUREL_00","2000-08-17",13.5000,15.1800,308.0000,9.8600,98.3000,0.5000]
["LAUREL_00","2000-08-17",14.0000,15.1900,308.0000,9.8300,98.0000,0.5000]
["LAUREL_00","2000-08-17",14.5000,15.1900,309.0000,9.8000,97.7000,0.5000]
["LAUREL_00","2000-08-17",15.0000,15.3000,309.0000,9.7700,97.6000,0.5000]
["LAUREL_00","2000-08-17",15.5000,15.5300,309.0000,9.7200,97.6000,0.5000]
["LAUREL_00","2000-08-17",16.0000,15.6300,308.0000,9.6800,97.4000,0.5000]
["LAUREL_00","2000-08-17",16.5000,15.6100,309.0000,9.5900,96.4000,0.5000]
["LAUREL_00","2000-08-17",17.0000,15.5500,309.0000,9.5600,96.1000,0.5000]
["LAUREL_00","2000-08-17",17.5000,15.4700,310.0000,9.5500,95.7000,0.5000]
["LAUREL_00","2000-08-17",18.0000,15.3900,310.0000,9.5600,95.7000,0.5000]
["LAUREL_00","2000-08-17",18.5000,15.2800,310.0000,9.5500,95.4000,0.5000]
["LAUREL_00","2000-08-17",19.0000,15.1100,310.0000,9.5800,95.3000,0.5000]
["LAUREL_00","2000-08-17",19.5000,14.9300,310.0000,9.6200,95.3000,0.5000]
["LAUREL_00","2000-08-17",20.0000,14.7000,310.0000,9.6700,95.4000,0.5000]
["LAUREL_00","2000-08-17",20.5000,14.4800,310.0000,9.7100,95.3000,0.5000]
["LAUREL_00","2000-08-17",21.0000,14.2700,310.0000,9.7700,95.5000,0.5000]
["LAUREL_00","2000-08-17",21.5000,14.0700,310.0000,9.8000,95.3000,0.5000]
["LAUREL_00","2000-08-17",22.0000,13.8900,310.0000,9.8400,95.4000,0.5000]
["LAUREL_00","2000-08-17",22.5000,13.7500,310.0000,9.8700,95.4000,0.5000]
["LAUREL_00","2000-08-17",23.0000,13.6100,310.0000,9.9100,95.4000,0.5000]
["LAUREL_00","2000-08-17",23.5000,13.4500,310.0000,9.9500,95.5000,0.5000]
["LAUREL_00","2000-08-18",0.0000,13.3300,310.0000,9.9900,95.6000,0.5000]
["LAUREL_00","2000-08-18",0.5000,13.2000,310.0000,10.0100,95.5000,0.5000]
["LAUREL_00","2000-08-18",1.0000,13.0700,309.0000,10.0600,95.7000,0.5000]
["LAUREL_00","2000-08-18",1.5000,12.9600,310.0000,10.0900,95.8000,0.5000]
["LAUREL_00","2000-08-18",2.0000,12.8500,309.0000,10.1000,95.6000,0.5000]
["LAUREL_00","2000-08-18",2.5000,12.7200,310.0000,10.1300,95.6000,0.5000]
["LAUREL_00","2000-08-18",3.0000,12.6100,309.0000,10.1800,95.9000,0.5000]
["LAUREL_00","2000-08-18",3.5000,12.4900,309.0000,10.1800,95.6000,0.5000]
["LAUREL_00","2000-08-18",4.0000,12.3800,309.0000,10.2100,95.7000,0.5000]
["LAUREL_00","2000-08-18",4.5000,12.3000,309.0000,10.2600,96.0000,0.5000]
["LAUREL_00","2000-08-18",5.0000,12.2300,309.0000,10.2700,95.9000,0.5000]
["LAUREL_00","2000-08-18",5.5000,12.1500,309.0000,10.2800,95.8000,0.5000]
["LAUREL_00","2000-08-18",6.0000,12.0800,308.0000,10.3200,96.0000,0.5000]
["LAUREL_00","2000-08-18",6.5000,12.0300,307.0000,10.3200,96.0000,0.5000]
["LAUREL_00","2000-08-18",7.0000,12.0100,307.0000,10.3500,96.2000,0.5000]
["LAUREL_00","2000-08-18",7.5000,12.0600,307.0000,10.3600,96.4000,0.5000]
["LAUREL_00","2000-08-18",8.0000,12.2300,307.0000,10.3100,96.3000,0.5000]
["LAUREL_00","2000-08-18",8.5000,12.4200,307.0000,10.2800,96.4000,0.5000]
["LAUREL_00","2000-08-18",9.0000,12.6400,308.0000,10.2500,96.7000,0.5000]
["LAUREL_00","2000-08-18",9.5000,12.9000,308.0000,10.1900,96.6000,0.5000]
["LAUREL_00","2000-08-18",10.0000,13.1100,308.0000,10.1400,96.6000,0.5000]
["LAUREL_00","2000-08-18",10.5000,13.2600,308.0000,10.1300,96.8000,0.5000]
["LAUREL_00","2000-08-18",11.0000,13.5000,308.0000,10.0700,96.7000,0.5000]
["LAUREL_00","2000-08-18",11.5000,13.8700,309.0000,9.9900,96.8000,0.5000]
["LAUREL_00","2000-08-18",12.0000,14.2700,309.0000,9.9100,96.8000,0.5000]
["LAUREL_00","2000-08-18",12.5000,14.6900,309.0000,9.8600,97.2000,0.5000]
["LAUREL_00","2000-08-18",13.0000,15.0900,309.0000,9.8600,98.0000,0.5000]
["LAUREL_00","2000-08-18",13.5000,15.3100,309.0000,9.8200,98.1000,0.5000]
["LAUREL_00","2000-08-18",14.0000,15.3600,309.0000,9.7800,97.8000,0.5000]
["LAUREL_00","2000-08-18",14.5000,15.3300,309.0000,9.7500,97.5000,0.5000]
["LAUREL_00","2000-08-18",15.0000,15.4200,309.0000,9.7300,97.5000,0.5000]
["LAUREL_00","2000-08-18",15.5000,15.5800,309.0000,9.7200,97.7000,0.5000]
["LAUREL_00","2000-08-18",16.0000,15.6400,310.0000,9.6600,97.2000,0.5000]
["LAUREL_00","2000-08-18",16.5000,15.6300,310.0000,9.5500,96.1000,0.5000]
["LAUREL_00","2000-08-18",17.0000,15.5400,310.0000,9.5500,95.9000,0.5000]
["LAUREL_00","2000-08-18",17.5000,15.4300,310.0000,9.5200,95.4000,0.5000]
["LAUREL_00","2000-08-18",18.0000,15.3200,311.0000,9.5500,95.4000,0.5000]
["LAUREL_00","2000-08-18",18.5000,15.2300,311.0000,9.5600,95.4000,0.5000]
["LAUREL_00","2000-08-18",19.0000,15.1100,311.0000,9.5600,95.1000,0.5000]
["LAUREL_00","2000-08-18",19.5000,14.9900,311.0000,9.5700,95.0000,0.5000]
["LAUREL_00","2000-08-18",20.0000,14.8500,311.0000,9.6100,95.1000,0.5000]
["LAUREL_00","2000-08-18",20.5000,14.6700,311.0000,9.6700,95.3000,0.5000]
["LAUREL_00","2000-08-18",21.0000,14.4900,311.0000,9.6900,95.1000,0.5000]
["LAUREL_00","2000-08-18",21.5000,14.3100,311.0000,9.7600,95.4000,0.5000]
["LAUREL_00","2000-08-18",22.0000,14.1700,311.0000,9.7900,95.4000,0.5000]
["LAUREL_00","2000-08-18",22.5000,14.0400,311.0000,9.8000,95.3000,0.5000]
["LAUREL_00","2000-08-18",23.0000,13.9300,311.0000,9.8500,95.6000,0.5000]
["LAUREL_00","2000-08-18",23.5000,13.8300,311.0000,9.8600,95.4000,0.5000]
["LAUREL_00","2000-08-19",0.0000,13.7400,311.0000,9.8800,95.4000,0.5000]
["LAUREL_00","2000-08-19",0.5000,13.6500,311.0000,9.9000,95.4000,0.5000]
["LAUREL_00","2000-08-19",1.0000,13.5500,311.0000,9.9300,95.5000,0.5000]
["LAUREL_00","2000-08-19",1.5000,13.4700,311.0000,9.9300,95.4000,0.5000]
["LAUREL_00","2000-08-19",2.0000,13.3700,311.0000,9.9600,95.4000,0.5000]
["LAUREL_00","2000-08-19",2.5000,13.2800,310.0000,10.0000,95.6000,0.5000]
["LAUREL_00","2000-08-19",3.0000,13.2900,310.0000,9.9900,95.5000,0.5000]
["LAUREL_00","2000-08-19",3.5000,13.3000,310.0000,10.0000,95.6000,0.5000]
["LAUREL_00","2000-08-19",4.0000,13.3100,310.0000,10.0000,95.7000,0.5000]
["LAUREL_00","2000-08-19",4.5000,13.3100,310.0000,10.0000,95.7000,0.5000]
["LAUREL_00","2000-08-19",5.0000,13.3100,310.0000,10.0100,95.8000,0.5000]
["LAUREL_00","2000-08-19",5.5000,13.3000,310.0000,10.0000,95.6000,0.5000]
["LAUREL_00","2000-08-19",6.0000,13.2800,310.0000,10.0000,95.6000,0.5000]
["LAUREL_00","2000-08-19",6.5000,13.2700,309.0000,10.0300,95.9000,0.5000]
["LAUREL_00","2000-08-19",7.0000,13.2800,309.0000,10.0400,96.0000,0.5000]
["LAUREL_00","2000-08-19",7.5000,13.3000,309.0000,10.0700,96.3000,0.5000]
["LAUREL_00","2000-08-19",8.0000,13.3200,309.0000,10.0600,96.3000,0.5000]
["LAUREL_00","2000-08-19",8.5000,13.3700,309.0000,10.1000,96.7000,0.5000]
["LAUREL_00","2000-08-19",9.0000,13.4300,308.0000,10.0800,96.6000,0.5000]
["LAUREL_00","2000-08-19",9.5000,13.6100,309.0000,10.0200,96.5000,0.5000]
["LAUREL_00","2000-08-19",10.0000,13.7300,309.0000,10.0100,96.6000,0.5000]
["LAUREL_00","2000-08-19",10.5000,13.8200,309.0000,9.9900,96.6000,0.5000]
["LAUREL_00","2000-08-19",11.0000,14.0000,309.0000,9.9200,96.3000,0.5000]
["LAUREL_00","2000-08-19",11.5000,14.2800,309.0000,9.8500,96.3000,0.5000]
["LAUREL_00","2000-08-19",12.0000,14.6000,308.0000,9.8200,96.6000,0.5000]
["LAUREL_00","2000-08-19",12.5000,14.9400,309.0000,9.7900,97.1000,0.5000]
["LAUREL_00","2000-08-19",13.0000,15.2600,310.0000,9.7900,97.7000,0.5000]
["LAUREL_00","2000-08-19",13.5000,15.3900,309.0000,9.7600,97.7000,0.5000]
["LAUREL_00","2000-08-19",14.0000,15.3700,310.0000,9.7700,97.7000,0.5000]
["LAUREL_00","2000-08-19",14.5000,15.2900,310.0000,9.7400,97.3000,0.5000]
["LAUREL_00","2000-08-19",15.0000,15.3100,310.0000,9.7400,97.4000,0.5000]
["LAUREL_00","2000-08-19",15.5000,15.4000,310.0000,9.7500,97.6000,0.5000]
["LAUREL_00","2000-08-19",16.0000,15.3800,310.0000,9.7000,97.1000,0.5000]
["LAUREL_00","2000-08-19",16.5000,15.3200,309.0000,9.6500,96.5000,0.5000]
["LAUREL_00","2000-08-19",17.0000,15.2000,310.0000,9.6300,96.0000,0.5000]
["LAUREL_00","2000-08-19",17.5000,15.1100,311.0000,9.6100,95.6000,0.5000]
["LAUREL_00","2000-08-19",18.0000,15.0100,311.0000,9.6300,95.6000,0.5000]
["LAUREL_00","2000-08-19",18.5000,14.8800,311.0000,9.6500,95.6000,0.5000]
["LAUREL_00","2000-08-19",19.0000,14.7400,312.0000,9.6500,95.3000,0.5000]
["LAUREL_00","2000-08-19",19.5000,14.6300,312.0000,9.6600,95.2000,0.5000]
["LAUREL_00","2000-08-19",20.0000,14.4400,311.0000,9.7200,95.3000,0.5000]
["LAUREL_00","2000-08-19",20.5000,14.2300,311.0000,9.7700,95.4000,0.5000]
["LAUREL_00","2000-08-19",21.0000,14.0600,311.0000,9.8100,95.4000,0.5000]
["LAUREL_00","2000-08-19",21.5000,13.9100,311.0000,9.8400,95.4000,0.5000]
["LAUREL_00","2000-08-19",22.0000,13.7700,311.0000,9.8900,95.5000,0.5000]
["LAUREL_00","2000-08-19",22.5000,13.6500,311.0000,9.9100,95.5000,0.5000]
["LAUREL_00","2000-08-19",23.0000,13.5400,311.0000,9.9300,95.4000,0.5000]
["LAUREL_00","2000-08-19",23.5000,13.4100,311.0000,9.9400,95.3000,0.5000]
["LAUREL_00","2000-08-20",0.0000,13.3100,311.0000,9.9700,95.3000,0.5000]
["LAUREL_00","2000-08-20",0.5000,13.2200,310.0000,10.0300,95.8000,0.5000]
["LAUREL_00","2000-08-20",1.0000,13.1300,311.0000,10.0500,95.8000,0.5000]
["LAUREL_00","2000-08-20",1.5000,13.0200,310.0000,10.0600,95.6000,0.5000]
["LAUREL_00","2000-08-20",2.0000,12.9200,311.0000,10.0900,95.7000,0.5000]
["LAUREL_00","2000-08-20",2.5000,12.8200,310.0000,10.1300,95.8000,0.5000]
["LAUREL_00","2000-08-20",3.0000,12.7200,310.0000,10.1300,95.6000,0.5000]
["LAUREL_00","2000-08-20",3.5000,12.6400,310.0000,10.1400,95.6000,0.5000]
["LAUREL_00","2000-08-20",4.0000,12.5700,310.0000,10.1500,95.5000,0.5000]
["LAUREL_00","2000-08-20",4.5000,12.5100,310.0000,10.1700,95.6000,0.5000]
["LAUREL_00","2000-08-20",5.0000,12.4400,310.0000,10.1900,95.6000,0.5000]
["LAUREL_00","2000-08-20",5.5000,12.3800,310.0000,10.2200,95.7000,0.5000]
["LAUREL_00","2000-08-20",6.0000,12.3100,309.0000,10.2600,96.0000,0.5000]
["LAUREL_00","2000-08-20",6.5000,12.2700,309.0000,10.2700,96.0000,0.5000]
["LAUREL_00","2000-08-20",7.0000,12.2700,309.0000,10.2600,95.9000,0.5000]
["LAUREL_00","2000-08-20",7.5000,12.3200,309.0000,10.2700,96.1000,0.5000]
["LAUREL_00","2000-08-20",8.0000,12.4800,309.0000,10.2500,96.3000,0.5000]
["LAUREL_00","2000-08-20",8.5000,12.6400,309.0000,10.2400,96.5000,0.5000]
["LAUREL_00","2000-08-20",9.0000,12.8300,309.0000,10.1800,96.3000,0.5000]
["LAUREL_00","2000-08-20",9.5000,13.0300,309.0000,10.1500,96.5000,0.5000]
["LAUREL_00","2000-08-20",10.0000,13.1700,309.0000,10.1400,96.7000,0.5000]
["LAUREL_00","2000-08-20",10.5000,13.2600,309.0000,10.1200,96.7000,0.5000]
["LAUREL_00","2000-08-20",11.0000,13.4000,309.0000,10.0900,96.7000,0.5000]
["LAUREL_00","2000-08-20",11.5000,13.6500,309.0000,10.0400,96.8000,0.5000]
["LAUREL_00","2000-08-20",12.0000,13.9100,309.0000,9.9800,96.7000,0.5000]
["LAUREL_00","2000-08-20",12.5000,14.1900,309.0000,9.9600,97.1000,0.5000]
["LAUREL_00","2000-08-20",13.0000,14.4800,309.0000,9.9600,97.8000,0.5000]
["LAUREL_00","2000-08-20",13.5000,14.6600,309.0000,9.9300,97.8000,0.5000]
["LAUREL_00","2000-08-20",14.0000,14.6600,309.0000,9.9000,97.6000,0.5000]
["LAUREL_00","2000-08-20",14.5000,14.6700,309.0000,9.8700,97.3000,0.5000]
["LAUREL_00","2000-08-20",15.0000,14.8000,309.0000,9.8500,97.4000,0.5000]
["LAUREL_00","2000-08-20",15.5000,14.9900,309.0000,9.8300,97.5000,0.5000]
["LAUREL_00","2000-08-20",16.0000,15.0500,309.0000,9.7700,97.1000,0.5000]
["LAUREL_00","2000-08-20",16.5000,15.0600,309.0000,9.6900,96.3000,0.5000]
["LAUREL_00","2000-08-20",17.0000,14.9800,310.0000,9.6400,95.7000,0.5000]
["LAUREL_00","2000-08-20",17.5000,14.9100,310.0000,9.6200,95.4000,0.5000]
["LAUREL_00","2000-08-20",18.0000,14.8400,310.0000,9.6400,95.4000,0.5000]
["LAUREL_00","2000-08-20",18.5000,14.7500,311.0000,9.6500,95.3000,0.5000]
["LAUREL_00","2000-08-20",19.0000,14.6300,311.0000,9.6700,95.3000,0.5000]
["LAUREL_00","2000-08-20",19.5000,14.4900,311.0000,9.6800,95.0000,0.5000]
["LAUREL_00","2000-08-20",20.0000,14.3400,311.0000,9.6900,94.8000,0.5000]
["LAUREL_00","2000-08-20",20.5000,14.2000,311.0000,9.7500,95.1000,0.5000]
["LAUREL_00","2000-08-20",21.0000,14.0600,311.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-20",21.5000,13.9400,311.0000,9.8000,95.1000,0.5000]
["LAUREL_00","2000-08-20",22.0000,13.8200,311.0000,9.8200,95.0000,0.5000]
["LAUREL_00","2000-08-20",22.5000,13.7000,311.0000,9.8400,95.0000,0.5000]
["LAUREL_00","2000-08-20",23.0000,13.5900,311.0000,9.8700,95.0000,0.5000]
["LAUREL_00","2000-08-20",23.5000,13.4800,311.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-21",0.0000,13.3700,311.0000,9.9500,95.3000,0.5000]
["LAUREL_00","2000-08-21",0.5000,13.2800,311.0000,9.9500,95.1000,0.5000]
["LAUREL_00","2000-08-21",1.0000,13.1800,311.0000,10.0000,95.3000,0.5000]
["LAUREL_00","2000-08-21",1.5000,13.0900,310.0000,9.9900,95.1000,0.5000]
["LAUREL_00","2000-08-21",2.0000,13.0000,310.0000,10.0500,95.5000,0.5000]
["LAUREL_00","2000-08-21",2.5000,12.9200,310.0000,10.0500,95.4000,0.5000]
["LAUREL_00","2000-08-21",3.0000,12.8500,311.0000,10.0500,95.2000,0.5000]
["LAUREL_00","2000-08-21",3.5000,12.7700,310.0000,10.0800,95.3000,0.5000]
["LAUREL_00","2000-08-21",4.0000,12.7000,310.0000,10.1100,95.4000,0.5000]
["LAUREL_00","2000-08-21",4.5000,12.6300,310.0000,10.1200,95.4000,0.5000]
["LAUREL_00","2000-08-21",5.0000,12.5700,309.0000,10.1200,95.2000,0.5000]
["LAUREL_00","2000-08-21",5.5000,12.5100,310.0000,10.1500,95.4000,0.5000]
["LAUREL_00","2000-08-21",6.0000,12.4600,309.0000,10.1600,95.4000,0.5000]
["LAUREL_00","2000-08-21",6.5000,12.4500,309.0000,10.1800,95.6000,0.5000]
["LAUREL_00","2000-08-21",7.0000,12.4700,309.0000,10.1800,95.6000,0.5000]
["LAUREL_00","2000-08-21",7.5000,12.5500,309.0000,10.1900,95.9000,0.5000]
["LAUREL_00","2000-08-21",8.0000,12.7200,309.0000,10.1500,95.9000,0.5000]
["LAUREL_00","2000-08-21",8.5000,12.8600,309.0000,10.1300,96.0000,0.5000]
["LAUREL_00","2000-08-21",9.0000,13.0200,309.0000,10.1000,96.0000,0.5000]
["LAUREL_00","2000-08-21",9.5000,13.1800,309.0000,10.0700,96.1000,0.5000]
["LAUREL_00","2000-08-21",10.0000,13.2900,309.0000,10.0600,96.2000,0.5000]
["LAUREL_00","2000-08-21",10.5000,13.3500,309.0000,10.0400,96.1000,0.5000]
["LAUREL_00","2000-08-21",11.0000,13.4800,309.0000,10.0000,96.1000,0.5000]
["LAUREL_00","2000-08-21",11.5000,13.7100,309.0000,9.9500,96.1000,0.5000]
["LAUREL_00","2000-08-21",12.0000,13.9700,309.0000,9.9600,96.7000,0.5000]
["LAUREL_00","2000-08-21",12.5000,14.0900,309.0000,9.9700,97.1000,0.5000]
["LAUREL_00","2000-08-21",13.0000,14.1500,309.0000,10.0000,97.5000,0.5000]
["LAUREL_00","2000-08-21",13.5000,14.3000,309.0000,10.0000,97.8000,0.5000]
["LAUREL_00","2000-08-21",14.0000,14.1900,309.0000,9.9800,97.4000,0.5000]
["LAUREL_00","2000-08-21",14.5000,14.1000,309.0000,10.0000,97.4000,0.5000]
["LAUREL_00","2000-08-21",15.0000,14.0300,309.0000,9.9600,96.8000,0.5000]
["LAUREL_00","2000-08-21",15.5000,13.9700,309.0000,9.9400,96.5000,0.5000]
["LAUREL_00","2000-08-21",16.0000,13.9200,309.0000,9.9600,96.6000,0.5000]
["LAUREL_00","2000-08-21",16.5000,13.8700,309.0000,9.9300,96.2000,0.5000]
["LAUREL_00","2000-08-21",17.0000,13.7900,309.0000,9.9200,95.9000,0.5000]
["LAUREL_00","2000-08-21",17.5000,13.7000,309.0000,9.9100,95.6000,0.5000]
["LAUREL_00","2000-08-21",18.0000,13.6400,310.0000,9.8900,95.3000,0.5000]
["LAUREL_00","2000-08-21",18.5000,13.5700,309.0000,9.9000,95.3000,0.5000]
["LAUREL_00","2000-08-21",19.0000,13.5300,310.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-21",19.5000,13.4900,310.0000,9.8900,95.0000,0.5000]
["LAUREL_00","2000-08-21",20.0000,13.4500,310.0000,9.9000,95.0000,0.5000]
["LAUREL_00","2000-08-21",20.5000,13.4200,310.0000,9.9200,95.1000,0.5000]
["LAUREL_00","2000-08-21",21.0000,13.3800,310.0000,9.9300,95.2000,0.5000]
["LAUREL_00","2000-08-21",21.5000,13.3700,310.0000,9.9500,95.3000,0.5000]
["LAUREL_00","2000-08-21",22.0000,13.3600,310.0000,9.9600,95.4000,0.5000]
["LAUREL_00","2000-08-21",22.5000,13.3600,310.0000,9.9500,95.3000,0.5000]
["LAUREL_00","2000-08-21",23.0000,13.3700,310.0000,9.9400,95.2000,0.5000]
["LAUREL_00","2000-08-21",23.5000,13.3700,310.0000,9.9200,95.1000,0.5000]
["LAUREL_00","2000-08-22",0.0000,13.3900,310.0000,9.9200,95.1000,0.5000]
["LAUREL_00","2000-08-22",0.5000,13.4100,310.0000,9.9300,95.2000,0.5000]
["LAUREL_00","2000-08-22",1.0000,13.4100,310.0000,9.9300,95.2000,0.5000]
["LAUREL_00","2000-08-22",1.5000,13.4300,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",2.0000,13.4400,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",2.5000,13.4500,310.0000,9.9200,95.2000,0.5000]
["LAUREL_00","2000-08-22",3.0000,13.4500,310.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-22",3.5000,13.4500,310.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-22",4.0000,13.4500,310.0000,9.9200,95.2000,0.5000]
["LAUREL_00","2000-08-22",4.5000,13.4500,310.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-22",5.0000,13.4600,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",5.5000,13.4600,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",6.0000,13.4600,309.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",6.5000,13.4600,309.0000,9.9400,95.4000,0.5000]
["LAUREL_00","2000-08-22",7.0000,13.4700,309.0000,9.9200,95.2000,0.5000]
["LAUREL_00","2000-08-22",7.5000,13.4800,309.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-22",8.0000,13.5100,310.0000,9.9400,95.5000,0.5000]
["LAUREL_00","2000-08-22",8.5000,13.5400,309.0000,9.9500,95.7000,0.5000]
["LAUREL_00","2000-08-22",9.0000,13.5700,310.0000,9.9500,95.8000,0.5000]
["LAUREL_00","2000-08-22",9.5000,13.6100,310.0000,9.9600,95.9000,0.5000]
["LAUREL_00","2000-08-22",10.0000,13.6500,310.0000,9.9700,96.1000,0.5000]
["LAUREL_00","2000-08-22",10.5000,13.7000,309.0000,9.9900,96.4000,0.5000]
["LAUREL_00","2000-08-22",11.0000,13.7800,309.0000,9.9700,96.4000,0.5000]
["LAUREL_00","2000-08-22",11.5000,13.8500,309.0000,9.9800,96.6000,0.5000]
["LAUREL_00","2000-08-22",12.0000,13.9500,309.0000,10.0000,97.0000,0.5000]
["LAUREL_00","2000-08-22",12.5000,14.0000,309.0000,9.9700,96.8000,0.5000]
["LAUREL_00","2000-08-22",13.0000,14.0600,309.0000,9.9600,96.9000,0.5000]
["LAUREL_00","2000-08-22",13.5000,14.1300,309.0000,9.9600,97.0000,0.5000]
["LAUREL_00","2000-08-22",14.0000,14.2400,309.0000,9.9600,97.3000,0.5000]
["LAUREL_00","2000-08-22",14.5000,14.3300,309.0000,9.9300,97.1000,0.5000]
["LAUREL_00","2000-08-22",15.0000,14.3000,309.0000,9.8700,96.5000,0.5000]
["LAUREL_00","2000-08-22",15.5000,14.2400,309.0000,9.8500,96.2000,0.5000]
["LAUREL_00","2000-08-22",16.0000,14.2100,309.0000,9.8100,95.7000,0.5000]
["LAUREL_00","2000-08-22",16.5000,14.1700,309.0000,9.8300,95.9000,0.5000]
["LAUREL_00","2000-08-22",17.0000,14.1400,309.0000,9.8000,95.5000,0.5000]
["LAUREL_00","2000-08-22",17.5000,14.1000,309.0000,9.8200,95.6000,0.5000]
["LAUREL_00","2000-08-22",18.0000,14.0600,309.0000,9.8000,95.3000,0.5000]
["LAUREL_00","2000-08-22",18.5000,14.0200,309.0000,9.8100,95.4000,0.5000]
["LAUREL_00","2000-08-22",19.0000,13.9800,309.0000,9.7900,95.1000,0.5000]
["LAUREL_00","2000-08-22",19.5000,13.9500,309.0000,9.7900,95.0000,0.5000]
["LAUREL_00","2000-08-22",20.0000,13.9100,309.0000,9.8300,95.3000,0.5000]
["LAUREL_00","2000-08-22",20.5000,13.8900,309.0000,9.8400,95.3000,0.5000]
["LAUREL_00","2000-08-22",21.0000,13.8600,309.0000,9.8500,95.4000,0.5000]
["LAUREL_00","2000-08-22",21.5000,13.8400,309.0000,9.8300,95.2000,0.5000]
["LAUREL_00","2000-08-22",22.0000,13.8300,309.0000,9.8500,95.3000,0.5000]
["LAUREL_00","2000-08-22",22.5000,13.8200,309.0000,9.8600,95.4000,0.5000]
["LAUREL_00","2000-08-22",23.0000,13.8000,309.0000,9.8700,95.4000,0.5000]
["LAUREL_00","2000-08-22",23.5000,13.7900,309.0000,9.8500,95.2000,0.5000]
["LAUREL_00","2000-08-23",0.0000,13.7800,309.0000,9.8500,95.2000,0.5000]
["LAUREL_00","2000-08-23",0.5000,13.7600,309.0000,9.8700,95.4000,0.5000]
["LAUREL_00","2000-08-23",1.0000,13.7500,309.0000,9.8700,95.3000,0.5000]
["LAUREL_00","2000-08-23",1.5000,13.7300,309.0000,9.8600,95.2000,0.5000]
["LAUREL_00","2000-08-23",2.0000,13.7100,309.0000,9.8600,95.2000,0.5000]
["LAUREL_00","2000-08-23",2.5000,13.6800,309.0000,9.9000,95.5000,0.5000]
["LAUREL_00","2000-08-23",3.0000,13.6600,309.0000,9.8800,95.3000,0.5000]
["LAUREL_00","2000-08-23",3.5000,13.6300,309.0000,9.9100,95.4000,0.5000]
["LAUREL_00","2000-08-23",4.0000,13.5900,309.0000,9.9000,95.3000,0.5000]
["LAUREL_00","2000-08-23",4.5000,13.5600,309.0000,9.9000,95.3000,0.5000]
["LAUREL_00","2000-08-23",5.0000,13.5500,309.0000,9.9400,95.6000,0.5000]
["LAUREL_00","2000-08-23",5.5000,13.5300,309.0000,9.9300,95.5000,0.5000]
["LAUREL_00","2000-08-23",6.0000,13.5000,309.0000,9.9300,95.4000,0.5000]
["LAUREL_00","2000-08-23",6.5000,13.4800,308.0000,9.9600,95.6000,0.5000]
["LAUREL_00","2000-08-23",7.0000,13.4500,308.0000,9.9700,95.7000,0.5000]
["LAUREL_00","2000-08-23",7.5000,13.4400,308.0000,9.9900,95.8000,0.5000]
["LAUREL_00","2000-08-23",8.0000,13.4500,308.0000,10.0000,95.9000,0.5000]
["LAUREL_00","2000-08-23",8.5000,13.4500,308.0000,9.9900,95.9000,0.5000]
["LAUREL_00","2000-08-23",9.0000,13.4700,308.0000,10.0400,96.4000,0.5000]
["LAUREL_00","2000-08-23",9.5000,13.5300,308.0000,10.0400,96.5000,0.5000]
["LAUREL_00","2000-08-23",10.0000,13.5300,308.0000,10.0200,96.3000,0.5000]
["LAUREL_00","2000-08-23",10.5000,13.5500,308.0000,10.0400,96.6000,0.5000]
["LAUREL_00","2000-08-23",11.0000,13.6700,308.0000,10.0600,97.0000,0.5000]
["LAUREL_00","2000-08-23",11.5000,13.6900,308.0000,10.0400,96.9000,0.5000]
["LAUREL_00","2000-08-23",12.0000,13.7200,308.0000,10.0000,96.5000,0.5000]
["LAUREL_00","2000-08-23",12.5000,13.7400,308.0000,10.0200,96.7000,0.5000]
["LAUREL_00","2000-08-23",13.0000,13.7500,309.0000,10.0000,96.6000,0.5000]
["LAUREL_00","2000-08-23",13.5000,13.8600,308.0000,10.0500,97.3000,0.5000]
["LAUREL_00","2000-08-23",14.0000,13.9500,308.0000,10.0500,97.5000,0.5000]
["LAUREL_00","2000-08-23",14.5000,14.0000,309.0000,10.0200,97.4000,0.5000]
["LAUREL_00","2000-08-23",15.0000,14.0400,308.0000,9.9900,97.1000,0.5000]
["LAUREL_00","2000-08-23",15.5000,14.1400,308.0000,10.0000,97.4000,0.5000]
["LAUREL_00","2000-08-23",16.0000,14.2100,308.0000,9.9500,97.1000,0.5000]
["LAUREL_00","2000-08-23",16.5000,14.1800,308.0000,9.9200,96.7000,0.5000]
["LAUREL_00","2000-08-23",17.0000,14.1500,308.0000,9.9000,96.4000,0.5000]
["LAUREL_00","2000-08-23",17.5000,14.1200,309.0000,9.8700,96.1000,0.5000]
["LAUREL_00","2000-08-23",18.0000,14.1200,309.0000,9.8400,95.8000,0.5000]
["LAUREL_00","2000-08-23",18.5000,14.1000,309.0000,9.8400,95.8000,0.5000]
["LAUREL_00","2000-08-23",19.0000,14.0400,309.0000,9.8300,95.5000,0.5000]
["LAUREL_00","2000-08-23",19.5000,14.0000,309.0000,9.8400,95.5000,0.5000]
["LAUREL_00","2000-08-23",20.0000,13.9800,309.0000,9.8400,95.5000,0.5000]
["LAUREL_00","2000-08-23",20.5000,13.9500,309.0000,9.8400,95.5000,0.5000]
["LAUREL_00","2000-08-23",21.0000,13.9100,309.0000,9.8500,95.5000,0.5000]
["LAUREL_00","2000-08-23",21.5000,13.8800,309.0000,9.8700,95.6000,0.5000]
["LAUREL_00","2000-08-23",22.0000,13.8600,309.0000,9.8700,95.6000,0.5000]
["LAUREL_00","2000-08-23",22.5000,13.8300,309.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-08-23",23.0000,13.8100,309.0000,9.9100,95.8000,0.5000]
["LAUREL_00","2000-08-23",23.5000,13.7800,309.0000,9.9000,95.7000,0.5000]
["LAUREL_00","2000-08-24",0.0000,13.7400,309.0000,9.9200,95.8000,0.5000]
["LAUREL_00","2000-08-24",0.5000,13.7300,309.0000,9.9100,95.7000,0.5000]
["LAUREL_00","2000-08-24",1.0000,13.7000,309.0000,9.9300,95.8000,0.5000]
["LAUREL_00","2000-08-24",1.5000,13.6000,309.0000,9.9600,95.9000,0.5000]
["LAUREL_00","2000-08-24",2.0000,13.4800,309.0000,9.9500,95.5000,0.5000]
["LAUREL_00","2000-08-24",2.5000,13.3600,309.0000,9.9700,95.5000,0.5000]
["LAUREL_00","2000-08-24",3.0000,13.3200,309.0000,10.0100,95.7000,0.5000]
["LAUREL_00","2000-08-24",3.5000,13.3200,309.0000,10.0100,95.8000,0.5000]
["LAUREL_00","2000-08-24",4.0000,13.3400,309.0000,10.0000,95.8000,0.5000]
["LAUREL_00","2000-08-24",4.5000,13.3500,309.0000,9.9800,95.6000,0.5000]
["LAUREL_00","2000-08-24",5.0000,13.3600,309.0000,10.0100,95.8000,0.5000]
["LAUREL_00","2000-08-24",5.5000,13.3700,309.0000,10.0100,95.9000,0.5000]
["LAUREL_00","2000-08-24",6.0000,13.3600,308.0000,9.9900,95.7000,0.5000]
["LAUREL_00","2000-08-24",6.5000,13.3700,308.0000,10.0200,96.0000,0.5000]
["LAUREL_00","2000-08-24",7.0000,13.3800,308.0000,10.0300,96.1000,0.5000]
["LAUREL_00","2000-08-24",7.5000,13.4200,308.0000,10.0100,96.0000,0.5000]
["LAUREL_00","2000-08-24",8.0000,13.4700,308.0000,10.0300,96.3000,0.5000]
["LAUREL_00","2000-08-24",8.5000,13.5400,308.0000,10.0300,96.5000,0.5000]
["LAUREL_00","2000-08-24",9.0000,13.5900,308.0000,10.0200,96.5000,0.5000]
["LAUREL_00","2000-08-24",9.5000,13.7400,308.0000,9.9900,96.5000,0.5000]
["LAUREL_00","2000-08-24",10.0000,13.8400,308.0000,10.0200,97.0000,0.5000]
["LAUREL_00","2000-08-24",10.5000,13.8900,308.0000,10.0400,97.3000,0.5000]
["LAUREL_00","2000-08-24",11.0000,13.9500,308.0000,10.0300,97.3000,0.5000]
["LAUREL_00","2000-08-24",11.5000,14.0100,308.0000,10.0100,97.3000,0.5000]
["LAUREL_00","2000-08-24",12.0000,14.2200,308.0000,9.9000,96.6000,0.5000]
["LAUREL_00","2000-08-24",12.5000,14.5100,308.0000,9.8900,97.2000,0.5000]
["LAUREL_00","2000-08-24",13.0000,14.8500,309.0000,9.8800,97.7000,0.5000]
["LAUREL_00","2000-08-24",13.5000,15.0400,309.0000,9.8300,97.7000,0.5000]
["LAUREL_00","2000-08-24",14.0000,15.1000,309.0000,9.8000,97.5000,0.5000]
["LAUREL_00","2000-08-24",14.5000,15.1000,309.0000,9.7700,97.2000,0.5000]
["LAUREL_00","2000-08-24",15.0000,15.2200,309.0000,9.7300,97.0000,0.5000]
["LAUREL_00","2000-08-24",15.5000,15.3700,309.0000,9.7100,97.2000,0.5000]
["LAUREL_00","2000-08-24",16.0000,15.4100,309.0000,9.6700,96.8000,0.5000]
["LAUREL_00","2000-08-24",16.5000,15.4100,310.0000,9.6100,96.2000,0.5000]
["LAUREL_00","2000-08-24",17.0000,15.3600,310.0000,9.5500,95.5000,0.5000]
["LAUREL_00","2000-08-24",17.5000,15.3100,310.0000,9.5500,95.4000,0.5000]
["LAUREL_00","2000-08-24",18.0000,15.2400,310.0000,9.5300,95.1000,0.5000]
["LAUREL_00","2000-08-24",18.5000,15.1400,311.0000,9.5400,95.0000,0.5000]
["LAUREL_00","2000-08-24",19.0000,15.0100,311.0000,9.5400,94.7000,0.5000]
["LAUREL_00","2000-08-24",19.5000,14.8600,311.0000,9.6000,95.0000,0.5000]
["LAUREL_00","2000-08-24",20.0000,14.7100,312.0000,9.6300,95.0000,0.5000]
["LAUREL_00","2000-08-24",20.5000,14.5600,312.0000,9.6500,94.8000,0.5000]
["LAUREL_00","2000-08-24",21.0000,14.4100,311.0000,9.6900,95.0000,0.5000]
["LAUREL_00","2000-08-24",21.5000,14.2800,311.0000,9.7300,95.1000,0.5000]
["LAUREL_00","2000-08-24",22.0000,14.1300,311.0000,9.7500,95.0000,0.5000]
["LAUREL_00","2000-08-24",22.5000,13.9900,311.0000,9.8000,95.2000,0.5000]
["LAUREL_00","2000-08-24",23.0000,13.8600,311.0000,9.8300,95.2000,0.5000]
["LAUREL_00","2000-08-24",23.5000,13.7300,311.0000,9.8700,95.3000,0.5000]
["LAUREL_00","2000-08-25",0.0000,13.6100,311.0000,9.8700,95.1000,0.5000]
["LAUREL_00","2000-08-25",0.5000,13.4900,311.0000,9.9000,95.1000,0.5000]
["LAUREL_00","2000-08-25",1.0000,13.3900,311.0000,9.9400,95.3000,0.5000]
["LAUREL_00","2000-08-25",1.5000,13.3000,311.0000,9.9700,95.4000,0.5000]
["LAUREL_00","2000-08-25",2.0000,13.2000,311.0000,9.9600,95.1000,0.5000]
["LAUREL_00","2000-08-25",2.5000,13.1700,310.0000,9.9900,95.3000,0.5000]
["LAUREL_00","2000-08-25",3.0000,13.1700,310.0000,10.0000,95.4000,0.5000]
["LAUREL_00","2000-08-25",3.5000,13.2300,310.0000,9.9900,95.4000,0.5000]
["LAUREL_00","2000-08-25",4.0000,13.2800,310.0000,9.9900,95.5000,0.5000]
["LAUREL_00","2000-08-25",4.5000,13.3100,310.0000,9.9800,95.5000,0.5000]
["LAUREL_00","2000-08-25",5.0000,13.3100,310.0000,9.9800,95.5000,0.5000]
["LAUREL_00","2000-08-25",5.5000,13.2900,310.0000,9.9800,95.4000,0.5000]
["LAUREL_00","2000-08-25",6.0000,13.2500,310.0000,10.0000,95.5000,0.5000]
["LAUREL_00","2000-08-25",6.5000,13.2300,309.0000,10.0000,95.5000,0.5000]
["LAUREL_00","2000-08-25",7.0000,13.2200,310.0000,10.0300,95.7000,0.5000]
["LAUREL_00","2000-08-25",7.5000,13.2400,309.0000,10.0300,95.8000,0.5000]
["LAUREL_00","2000-08-25",8.0000,13.2700,309.0000,10.0300,95.9000,0.5000]
["LAUREL_00","2000-08-25",8.5000,13.3000,309.0000,10.0700,96.3000,0.5000]
["LAUREL_00","2000-08-25",9.0000,13.3500,309.0000,10.0800,96.5000,0.5000]
["LAUREL_00","2000-08-25",9.5000,13.4000,309.0000,10.0700,96.6000,0.5000]
["LAUREL_00","2000-08-25",10.0000,13.4700,309.0000,10.0900,96.9000,0.5000]
["LAUREL_00","2000-08-25",10.5000,13.5500,309.0000,10.1000,97.2000,0.5000]
["LAUREL_00","2000-08-25",11.0000,13.6200,309.0000,10.0900,97.1000,0.5000]
["LAUREL_00","2000-08-25",11.5000,13.7200,309.0000,10.1000,97.5000,0.5000]
["LAUREL_00","2000-08-25",12.0000,13.8900,309.0000,10.0400,97.3000,0.5000]
["LAUREL_00","2000-08-25",12.5000,14.0800,309.0000,10.0400,97.7000,0.5000]
["LAUREL_00","2000-08-25",13.0000,14.3900,309.0000,9.9900,97.9000,0.5000]
["LAUREL_00","2000-08-25",13.5000,14.5400,309.0000,9.9600,97.9000,0.5000]
["LAUREL_00","2000-08-25",14.0000,14.6100,310.0000,9.9100,97.5000,0.5000]
["LAUREL_00","2000-08-25",14.5000,14.6600,310.0000,9.8500,97.0000,0.5000]
["LAUREL_00","2000-08-25",15.0000,14.8100,310.0000,9.8100,97.0000,0.5000]
["LAUREL_00","2000-08-25",15.5000,14.9900,310.0000,9.7700,97.0000,0.5000]
["LAUREL_00","2000-08-25",16.0000,15.0700,310.0000,9.7100,96.5000,0.5000]
["LAUREL_00","2000-08-25",16.5000,15.1400,310.0000,9.6200,95.8000,0.5000]
["LAUREL_00","2000-08-25",17.0000,15.0900,310.0000,9.6000,95.5000,0.5000]
["LAUREL_00","2000-08-25",17.5000,15.0400,311.0000,9.5900,95.3000,0.5000]
["LAUREL_00","2000-08-25",18.0000,14.9700,311.0000,9.5700,94.9000,0.5000]
["LAUREL_00","2000-08-25",18.5000,14.8900,312.0000,9.5900,95.0000,0.5000]
["LAUREL_00","2000-08-25",19.0000,14.7600,312.0000,9.6000,94.8000,0.5000]
["LAUREL_00","2000-08-25",19.5000,14.6100,312.0000,9.6000,94.5000,0.5000]
["LAUREL_00","2000-08-25",20.0000,14.4500,312.0000,9.6300,94.5000,0.5000]
["LAUREL_00","2000-08-25",20.5000,14.3100,312.0000,9.6700,94.6000,0.5000]
["LAUREL_00","2000-08-25",21.0000,14.2000,312.0000,9.6900,94.6000,0.5000]
["LAUREL_00","2000-08-25",21.5000,14.1100,312.0000,9.7300,94.8000,0.5000]
["LAUREL_00","2000-08-25",22.0000,14.0300,312.0000,9.7600,94.9000,0.5000]
["LAUREL_00","2000-08-25",22.5000,13.9300,312.0000,9.7600,94.7000,0.5000]
["LAUREL_00","2000-08-25",23.0000,13.8200,312.0000,9.7800,94.6000,0.5000]
["LAUREL_00","2000-08-25",23.5000,13.7300,312.0000,9.8200,94.9000,0.5000]
["LAUREL_00","2000-08-26",0.0000,13.6500,312.0000,9.8400,94.9000,0.5000]
["LAUREL_00","2000-08-26",0.5000,13.5600,311.0000,9.8700,94.9000,0.5000]
["LAUREL_00","2000-08-26",1.0000,13.4800,311.0000,9.8700,94.8000,0.5000]
["LAUREL_00","2000-08-26",1.5000,13.4700,311.0000,9.9000,95.0000,0.5000]
["LAUREL_00","2000-08-26",2.0000,13.5100,311.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-26",2.5000,13.5500,311.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-26",3.0000,13.5700,311.0000,9.8500,94.8000,0.5000]
["LAUREL_00","2000-08-26",3.5000,13.5800,311.0000,9.8500,94.8000,0.5000]
["LAUREL_00","2000-08-26",4.0000,13.5900,311.0000,9.8500,94.8000,0.5000]
["LAUREL_00","2000-08-26",4.5000,13.5700,311.0000,9.8600,94.9000,0.5000]
["LAUREL_00","2000-08-26",5.0000,13.5700,311.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-26",5.5000,13.5500,311.0000,9.8700,94.9000,0.5000]
["LAUREL_00","2000-08-26",6.0000,13.5500,311.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-26",6.5000,13.5500,311.0000,9.9000,95.2000,0.5000]
["LAUREL_00","2000-08-26",7.0000,13.5400,311.0000,9.9100,95.3000,0.5000]
["LAUREL_00","2000-08-26",7.5000,13.5100,311.0000,9.9400,95.5000,0.5000]
["LAUREL_00","2000-08-26",8.0000,13.4900,311.0000,9.9600,95.6000,0.5000]
["LAUREL_00","2000-08-26",8.5000,13.5000,311.0000,9.9500,95.6000,0.5000]
["LAUREL_00","2000-08-26",9.0000,13.5300,310.0000,9.9800,95.9000,0.5000]
["LAUREL_00","2000-08-26",9.5000,13.5800,310.0000,9.9900,96.2000,0.5000]
["LAUREL_00","2000-08-26",10.0000,13.6300,311.0000,10.0000,96.3000,0.5000]
["LAUREL_00","2000-08-26",10.5000,13.6700,311.0000,9.9600,96.0000,0.5000]
["LAUREL_00","2000-08-26",11.0000,13.7200,311.0000,9.9800,96.3000,0.5000]
["LAUREL_00","2000-08-26",11.5000,13.7900,311.0000,9.9900,96.5000,0.5000]
["LAUREL_00","2000-08-26",12.0000,13.8600,311.0000,10.0100,97.0000,0.5000]
["LAUREL_00","2000-08-26",12.5000,13.9100,312.0000,9.9600,96.6000,0.5000]
["LAUREL_00","2000-08-26",13.0000,13.9600,312.0000,9.9700,96.7000,0.5000]
["LAUREL_00","2000-08-26",13.5000,14.0100,312.0000,9.9600,96.8000,0.5000]
["LAUREL_00","2000-08-26",14.0000,14.0500,312.0000,9.9300,96.6000,0.5000]
["LAUREL_00","2000-08-26",14.5000,14.0700,312.0000,9.9400,96.7000,0.5000]
["LAUREL_00","2000-08-26",15.0000,14.0500,312.0000,9.9000,96.2000,0.5000]
["LAUREL_00","2000-08-26",15.5000,14.0000,312.0000,9.9000,96.1000,0.5000]
["LAUREL_00","2000-08-26",16.0000,13.9600,312.0000,9.9000,96.1000,0.5000]
["LAUREL_00","2000-08-26",16.5000,13.9300,312.0000,9.8800,95.8000,0.5000]
["LAUREL_00","2000-08-26",17.0000,13.8800,312.0000,9.8500,95.4000,0.5000]
["LAUREL_00","2000-08-26",17.5000,13.8300,312.0000,9.8100,94.9000,0.5000]
["LAUREL_00","2000-08-26",18.0000,13.7800,313.0000,9.8100,94.8000,0.5000]
["LAUREL_00","2000-08-26",18.5000,13.7300,313.0000,9.7900,94.6000,0.5000]
["LAUREL_00","2000-08-26",19.0000,13.6700,313.0000,9.8100,94.6000,0.5000]
["LAUREL_00","2000-08-26",19.5000,13.6200,313.0000,9.8300,94.7000,0.5000]
["LAUREL_00","2000-08-26",20.0000,13.5900,313.0000,9.8200,94.5000,0.5000]
["LAUREL_00","2000-08-26",20.5000,13.5500,313.0000,9.8400,94.6000,0.5000]
["LAUREL_00","2000-08-26",21.0000,13.5000,313.0000,9.8500,94.7000,0.5000]
["LAUREL_00","2000-08-26",21.5000,13.4500,313.0000,9.8800,94.8000,0.5000]
["LAUREL_00","2000-08-26",22.0000,13.4100,313.0000,9.8800,94.7000,0.5000]
["LAUREL_00","2000-08-26",22.5000,13.3600,313.0000,9.8900,94.8000,0.5000]
["LAUREL_00","2000-08-26",23.0000,13.3300,313.0000,9.8900,94.6000,0.5000]
["LAUREL_00","2000-08-26",23.5000,13.2800,313.0000,9.8900,94.6000,0.5000]
["LAUREL_00","2000-08-27",0.0000,13.2400,313.0000,9.9300,94.9000,0.5000]
["LAUREL_00","2000-08-27",0.5000,13.2000,313.0000,9.9300,94.7000,0.5000]
["LAUREL_00","2000-08-27",1.0000,13.1700,313.0000,9.9200,94.6000,0.5000]
["LAUREL_00","2000-08-27",1.5000,13.1500,313.0000,9.9400,94.7000,0.5000]
["LAUREL_00","2000-08-27",2.0000,13.1400,313.0000,9.9400,94.7000,0.5000]
["LAUREL_00","2000-08-27",2.5000,13.1500,313.0000,9.9400,94.7000,0.5000]
["LAUREL_00","2000-08-27",3.0000,13.1600,313.0000,9.9200,94.6000,0.5000]
["LAUREL_00","2000-08-27",3.5000,13.1700,313.0000,9.9300,94.7000,0.5000]
["LAUREL_00","2000-08-27",4.0000,13.1800,313.0000,9.9200,94.6000,0.5000]
["LAUREL_00","2000-08-27",4.5000,13.2000,313.0000,9.9100,94.6000,0.5000]
["LAUREL_00","2000-08-27",5.0000,13.2100,313.0000,9.9300,94.8000,0.5000]
["LAUREL_00","2000-08-27",5.5000,13.2200,313.0000,9.9200,94.7000,0.5000]
["LAUREL_00","2000-08-27",6.0000,13.2100,313.0000,9.9100,94.6000,0.5000]
["LAUREL_00","2000-08-27",6.5000,13.2200,312.0000,9.9200,94.7000,0.5000]
["LAUREL_00","2000-08-27",7.0000,13.2300,312.0000,9.9500,95.1000,0.5000]
["LAUREL_00","2000-08-27",7.5000,13.2600,313.0000,9.9700,95.2000,0.5000]
["LAUREL_00","2000-08-27",8.0000,13.2900,313.0000,9.9800,95.4000,0.5000]
["LAUREL_00","2000-08-27",8.5000,13.3600,313.0000,9.9800,95.5000,0.5000]
["LAUREL_00","2000-08-27",9.0000,13.3800,313.0000,9.9700,95.5000,0.5000]
["LAUREL_00","2000-08-27",9.5000,13.4100,312.0000,10.0000,95.9000,0.5000]
["LAUREL_00","2000-08-27",10.0000,13.4600,312.0000,10.0300,96.2000,0.5000]
["LAUREL_00","2000-08-27",10.5000,13.5400,312.0000,10.0200,96.4000,0.5000]
["LAUREL_00","2000-08-27",11.0000,13.5700,313.0000,10.0000,96.2000,0.5000]
["LAUREL_00","2000-08-27",11.5000,13.6100,312.0000,10.0200,96.5000,0.5000]
["LAUREL_00","2000-08-27",12.0000,13.7800,313.0000,9.9700,96.4000,0.5000]
["LAUREL_00","2000-08-27",12.5000,14.1100,313.0000,9.9300,96.7000,0.5000]
["LAUREL_00","2000-08-27",13.0000,14.4300,313.0000,9.9000,97.1000,0.5000]
["LAUREL_00","2000-08-27",13.5000,14.5700,313.0000,9.9100,97.5000,0.5000]
["LAUREL_00","2000-08-27",14.0000,14.5300,313.0000,9.8700,97.0000,0.5000]
["LAUREL_00","2000-08-27",14.5000,14.4000,313.0000,9.9100,97.1000,0.5000]
["LAUREL_00","2000-08-27",15.0000,14.2900,313.0000,9.8400,96.2000,0.5000]
["LAUREL_00","2000-08-27",15.5000,14.1900,314.0000,9.7900,95.5000,0.5000]
["LAUREL_00","2000-08-27",16.0000,14.1700,313.0000,9.8500,96.1000,0.5000]
["LAUREL_00","2000-08-27",16.5000,14.1200,313.0000,9.7800,95.3000,0.5000]
["LAUREL_00","2000-08-27",17.0000,14.0400,314.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-27",17.5000,13.9600,314.0000,9.7500,94.6000,0.5000]
["LAUREL_00","2000-08-27",18.0000,13.8900,314.0000,9.7500,94.5000,0.5000]
["LAUREL_00","2000-08-27",18.5000,13.8100,314.0000,9.7400,94.3000,0.5000]
["LAUREL_00","2000-08-27",19.0000,13.7500,315.0000,9.7500,94.2000,0.5000]
["LAUREL_00","2000-08-27",19.5000,13.6800,314.0000,9.7800,94.3000,0.5000]
["LAUREL_00","2000-08-27",20.0000,13.6100,314.0000,9.7700,94.1000,0.5000]
["LAUREL_00","2000-08-27",20.5000,13.5300,315.0000,9.8100,94.3000,0.5000]
["LAUREL_00","2000-08-27",21.0000,13.4800,315.0000,9.8300,94.4000,0.5000]
["LAUREL_00","2000-08-27",21.5000,13.4200,315.0000,9.8500,94.4000,0.5000]
["LAUREL_00","2000-08-27",22.0000,13.3500,315.0000,9.8700,94.5000,0.5000]
["LAUREL_00","2000-08-27",22.5000,13.3000,314.0000,9.8700,94.4000,0.5000]
["LAUREL_00","2000-08-27",23.0000,13.2400,315.0000,9.8800,94.4000,0.5000]
["LAUREL_00","2000-08-27",23.5000,13.2200,315.0000,9.8800,94.4000,0.5000]
["LAUREL_00","2000-08-28",0.0000,13.2200,315.0000,9.9000,94.5000,0.5000]
["LAUREL_00","2000-08-28",0.5000,13.2000,315.0000,9.9000,94.5000,0.5000]
["LAUREL_00","2000-08-28",1.0000,13.2000,315.0000,9.9300,94.8000,0.5000]
["LAUREL_00","2000-08-28",1.5000,13.2100,314.0000,9.9100,94.6000,0.5000]
["LAUREL_00","2000-08-28",2.0000,13.2200,314.0000,9.9100,94.6000,0.5000]
["LAUREL_00","2000-08-28",2.5000,13.2300,315.0000,9.9200,94.7000,0.5000]
["LAUREL_00","2000-08-28",3.0000,13.2400,314.0000,9.9100,94.7000,0.5000]
["LAUREL_00","2000-08-28",3.5000,13.2600,314.0000,9.9200,94.8000,0.5000]
["LAUREL_00","2000-08-28",4.0000,13.2600,314.0000,9.8800,94.5000,0.5000]
["LAUREL_00","2000-08-28",4.5000,13.2800,314.0000,9.9000,94.6000,0.5000]
["LAUREL_00","2000-08-28",5.0000,13.2900,315.0000,9.8900,94.6000,0.5000]
["LAUREL_00","2000-08-28",5.5000,13.3000,314.0000,9.9100,94.8000,0.5000]
["LAUREL_00","2000-08-28",6.0000,13.3200,314.0000,9.8900,94.6000,0.5000]
["LAUREL_00","2000-08-28",6.5000,13.3300,314.0000,9.9100,94.9000,0.5000]
["LAUREL_00","2000-08-28",7.0000,13.3600,313.0000,9.9000,94.8000,0.5000]
["LAUREL_00","2000-08-28",7.5000,13.4000,313.0000,9.9000,94.9000,0.5000]
["LAUREL_00","2000-08-28",8.0000,13.4300,313.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-28",8.5000,13.4700,313.0000,9.9400,95.4000,0.5000]
["LAUREL_00","2000-08-28",9.0000,13.5400,314.0000,9.9600,95.7000,0.5000]
["LAUREL_00","2000-08-28",9.5000,13.6100,314.0000,9.9500,95.8000,0.5000]
["LAUREL_00","2000-08-28",10.0000,13.6800,314.0000,9.9900,96.3000,0.5000]
["LAUREL_00","2000-08-28",10.5000,13.7500,313.0000,9.9700,96.3000,0.5000]
["LAUREL_00","2000-08-28",11.0000,13.8100,313.0000,9.9600,96.3000,0.5000]
["LAUREL_00","2000-08-28",11.5000,13.8800,313.0000,9.9700,96.5000,0.5000]
["LAUREL_00","2000-08-28",12.0000,13.9500,313.0000,9.9700,96.7000,0.5000]
["LAUREL_00","2000-08-28",12.5000,14.0200,313.0000,9.9700,96.8000,0.5000]
["LAUREL_00","2000-08-28",13.0000,14.0600,313.0000,9.9300,96.6000,0.5000]
["LAUREL_00","2000-08-28",13.5000,14.1000,313.0000,9.9300,96.7000,0.5000]
["LAUREL_00","2000-08-28",14.0000,14.1600,313.0000,9.9300,96.8000,0.5000]
["LAUREL_00","2000-08-28",14.5000,14.2100,314.0000,9.9100,96.7000,0.5000]
["LAUREL_00","2000-08-28",15.0000,14.2500,314.0000,9.9300,97.0000,0.5000]
["LAUREL_00","2000-08-28",15.5000,14.3100,314.0000,9.9500,97.3000,0.5000]
["LAUREL_00","2000-08-28",16.0000,14.3900,313.0000,9.9200,97.2000,0.5000]
["LAUREL_00","2000-08-28",16.5000,14.3700,313.0000,9.8600,96.6000,0.5000]
["LAUREL_00","2000-08-28",17.0000,14.3000,313.0000,9.7800,95.6000,0.5000]
["LAUREL_00","2000-08-28",17.5000,14.2300,314.0000,9.7600,95.3000,0.5000]
["LAUREL_00","2000-08-28",18.0000,14.1500,314.0000,9.7400,94.9000,0.5000]
["LAUREL_00","2000-08-28",18.5000,14.0800,314.0000,9.7300,94.7000,0.5000]
["LAUREL_00","2000-08-28",19.0000,14.0200,314.0000,9.7500,94.8000,0.5000]
["LAUREL_00","2000-08-28",19.5000,13.9700,314.0000,9.7400,94.6000,0.5000]
["LAUREL_00","2000-08-28",20.0000,13.9100,314.0000,9.7500,94.6000,0.5000]
["LAUREL_00","2000-08-28",20.5000,13.8800,314.0000,9.7700,94.7000,0.5000]
["LAUREL_00","2000-08-28",21.0000,13.8400,314.0000,9.8000,94.9000,0.5000]
["LAUREL_00","2000-08-28",21.5000,13.8100,314.0000,9.8100,94.9000,0.5000]
["LAUREL_00","2000-08-28",22.0000,13.7700,314.0000,9.8200,94.9000,0.5000]
["LAUREL_00","2000-08-28",22.5000,13.7300,314.0000,9.8200,94.8000,0.5000]
["LAUREL_00","2000-08-28",23.0000,13.6900,314.0000,9.8400,94.9000,0.5000]
["LAUREL_00","2000-08-28",23.5000,13.6700,314.0000,9.8600,95.0000,0.5000]
["LAUREL_00","2000-08-29",0.0000,13.6400,314.0000,9.8400,94.8000,0.5000]
["LAUREL_00","2000-08-29",0.5000,13.6300,314.0000,9.8600,95.0000,0.5000]
["LAUREL_00","2000-08-29",1.0000,13.6100,314.0000,9.8700,95.1000,0.5000]
["LAUREL_00","2000-08-29",1.5000,13.5900,313.0000,9.8700,95.0000,0.5000]
["LAUREL_00","2000-08-29",2.0000,13.5800,314.0000,9.8600,94.9000,0.5000]
["LAUREL_00","2000-08-29",2.5000,13.5700,314.0000,9.8800,95.1000,0.5000]
["LAUREL_00","2000-08-29",3.0000,13.5600,314.0000,9.8600,94.8000,0.5000]
["LAUREL_00","2000-08-29",3.5000,13.5400,314.0000,9.8600,94.8000,0.5000]
["LAUREL_00","2000-08-29",4.0000,13.5200,313.0000,9.8900,95.0000,0.5000]
["LAUREL_00","2000-08-29",4.5000,13.5100,313.0000,9.8900,95.0000,0.5000]
["LAUREL_00","2000-08-29",5.0000,13.5000,313.0000,9.8700,94.8000,0.5000]
["LAUREL_00","2000-08-29",5.5000,13.4800,314.0000,9.8800,94.9000,0.5000]
["LAUREL_00","2000-08-29",6.0000,13.4700,313.0000,9.9000,95.0000,0.5000]
["LAUREL_00","2000-08-29",6.5000,13.4500,313.0000,9.9000,95.0000,0.5000]
["LAUREL_00","2000-08-29",7.0000,13.4500,313.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-29",7.5000,13.4600,313.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-29",8.0000,13.4800,313.0000,9.9300,95.4000,0.5000]
["LAUREL_00","2000-08-29",8.5000,13.4900,313.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-29",9.0000,13.5100,313.0000,9.9300,95.5000,0.5000]
["LAUREL_00","2000-08-29",9.5000,13.5400,313.0000,9.9600,95.8000,0.5000]
["LAUREL_00","2000-08-29",10.0000,13.5500,313.0000,9.9400,95.7000,0.5000]
["LAUREL_00","2000-08-29",10.5000,13.5600,313.0000,9.9500,95.7000,0.5000]
["LAUREL_00","2000-08-29",11.0000,13.5700,313.0000,9.9200,95.5000,0.5000]
["LAUREL_00","2000-08-29",11.5000,13.5800,313.0000,9.9200,95.5000,0.5000]
["LAUREL_00","2000-08-29",12.0000,13.5800,313.0000,9.9200,95.5000,0.5000]
["LAUREL_00","2000-08-29",12.5000,13.6200,313.0000,9.9600,95.9000,0.5000]
["LAUREL_00","2000-08-29",13.0000,13.6600,312.0000,9.9700,96.1000,0.5000]
["LAUREL_00","2000-08-29",13.5000,13.7300,312.0000,9.9900,96.4000,0.5000]
["LAUREL_00","2000-08-29",14.0000,13.7500,311.0000,9.9800,96.4000,0.5000]
["LAUREL_00","2000-08-29",14.5000,13.7700,311.0000,9.9300,96.0000,0.5000]
["LAUREL_00","2000-08-29",15.0000,13.7900,310.0000,9.9100,95.8000,0.5000]
["LAUREL_00","2000-08-29",15.5000,13.8000,310.0000,9.9000,95.7000,0.5000]
["LAUREL_00","2000-08-29",16.0000,13.8100,310.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-08-29",16.5000,13.8300,310.0000,9.8700,95.6000,0.5000]
["LAUREL_00","2000-08-29",17.0000,13.8300,310.0000,9.8600,95.4000,0.5000]
["LAUREL_00","2000-08-29",17.5000,13.8200,310.0000,9.8300,95.1000,0.5000]
["LAUREL_00","2000-08-29",18.0000,13.8000,310.0000,9.8200,94.9000,0.5000]
["LAUREL_00","2000-08-29",18.5000,13.7900,310.0000,9.8300,95.0000,0.5000]
["LAUREL_00","2000-08-29",19.0000,13.7700,310.0000,9.8400,95.1000,0.5000]
["LAUREL_00","2000-08-29",19.5000,13.7300,310.0000,9.8600,95.2000,0.5000]
["LAUREL_00","2000-08-29",20.0000,13.7000,310.0000,9.8500,95.1000,0.5000]
["LAUREL_00","2000-08-29",20.5000,13.6700,310.0000,9.8600,95.0000,0.5000]
["LAUREL_00","2000-08-29",21.0000,13.6400,310.0000,9.8700,95.1000,0.5000]
["LAUREL_00","2000-08-29",21.5000,13.6100,310.0000,9.8800,95.2000,0.5000]
["LAUREL_00","2000-08-29",22.0000,13.5900,310.0000,9.9000,95.3000,0.5000]
["LAUREL_00","2000-08-29",22.5000,13.5600,310.0000,9.8800,95.1000,0.5000]
["LAUREL_00","2000-08-29",23.0000,13.5400,310.0000,9.8900,95.1000,0.5000]
["LAUREL_00","2000-08-29",23.5000,13.5300,309.0000,9.8900,95.1000,0.5000]
["LAUREL_00","2000-08-30",0.0000,13.5100,310.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-30",0.5000,13.5000,310.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-30",1.0000,13.4800,309.0000,9.9000,95.1000,0.5000]
["LAUREL_00","2000-08-30",1.5000,13.4700,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-30",2.0000,13.4600,310.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-30",2.5000,13.4600,310.0000,9.9300,95.3000,0.5000]
["LAUREL_00","2000-08-30",3.0000,13.4600,310.0000,9.9200,95.2000,0.5000]
["LAUREL_00","2000-08-30",3.5000,13.4700,310.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-30",4.0000,13.4800,310.0000,9.9100,95.2000,0.5000]
["LAUREL_00","2000-08-30",4.5000,13.5000,310.0000,9.9100,95.2000,0.5000]
["LAUREL_00","2000-08-30",5.0000,13.5200,310.0000,9.9200,95.3000,0.5000]
["LAUREL_00","2000-08-30",5.5000,13.5500,310.0000,9.9100,95.3000,0.5000]
["LAUREL_00","2000-08-30",6.0000,13.5700,310.0000,9.9100,95.4000,0.5000]
["LAUREL_00","2000-08-30",6.5000,13.5900,309.0000,9.9100,95.4000,0.5000]
["LAUREL_00","2000-08-30",7.0000,13.6100,309.0000,9.9100,95.4000,0.5000]
["LAUREL_00","2000-08-30",7.5000,13.6300,309.0000,9.9000,95.4000,0.5000]
["LAUREL_00","2000-08-30",8.0000,13.6700,309.0000,9.8900,95.4000,0.5000]
["LAUREL_00","2000-08-30",8.5000,13.6900,309.0000,9.8900,95.4000,0.5000]
["LAUREL_00","2000-08-30",9.0000,13.7200,310.0000,9.9000,95.6000,0.5000]
["LAUREL_00","2000-08-30",9.5000,13.7600,310.0000,9.8900,95.6000,0.5000]
["LAUREL_00","2000-08-30",10.0000,13.7900,310.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-08-30",10.5000,13.8000,310.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-08-30",11.0000,13.8100,310.0000,9.8700,95.4000,0.5000]
["LAUREL_00","2000-08-30",11.5000,13.8300,310.0000,9.8700,95.5000,0.5000]
["LAUREL_00","2000-08-30",12.0000,13.8400,310.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-08-30",12.5000,13.8600,310.0000,9.8600,95.5000,0.5000]
["LAUREL_00","2000-08-30",13.0000,13.8800,310.0000,9.8700,95.6000,0.5000]
["LAUREL_00","2000-08-30",13.5000,13.8900,310.0000,9.8600,95.5000,0.5000]
["LAUREL_00","2000-08-30",14.0000,13.9000,310.0000,9.8600,95.6000,0.5000]
["LAUREL_00","2000-08-30",14.5000,13.9100,310.0000,9.8400,95.4000,0.5000]
["LAUREL_00","2000-08-30",15.0000,13.9300,310.0000,9.8300,95.3000,0.5000]
["LAUREL_00","2000-08-30",15.5000,13.9400,310.0000,9.8500,95.5000,0.5000]
["LAUREL_00","2000-08-30",16.0000,13.9600,310.0000,9.8300,95.4000,0.5000]
["LAUREL_00","2000-08-30",16.5000,13.9900,311.0000,9.8100,95.3000,0.5000]
["LAUREL_00","2000-08-30",17.0000,14.0200,312.0000,9.8100,95.3000,0.5000]
["LAUREL_00","2000-08-30",17.5000,14.0300,312.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-30",18.0000,14.0400,313.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-30",18.5000,14.0500,313.0000,9.7600,94.9000,0.5000]
["LAUREL_00","2000-08-30",19.0000,14.0500,314.0000,9.7900,95.2000,0.5000]
["LAUREL_00","2000-08-30",19.5000,14.0500,314.0000,9.7700,95.0000,0.5000]
["LAUREL_00","2000-08-30",20.0000,14.0500,315.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-30",20.5000,14.0500,315.0000,9.7600,95.0000,0.5000]
["LAUREL_00","2000-08-30",21.0000,14.0400,315.0000,9.7800,95.1000,0.5000]
["LAUREL_00","2000-08-30",21.5000,14.0300,315.0000,9.7800,95.0000,0.5000]
["LAUREL_00","2000-08-30",22.0000,13.9800,315.0000,9.7800,95.0000,0.5000]
["LAUREL_00","2000-08-30",22.5000,13.8900,315.0000,9.7900,94.9000,0.5000]
["LAUREL_00","2000-08-30",23.0000,13.8000,314.0000,9.8400,95.2000,0.5000]
["LAUREL_00","2000-08-30",23.5000,13.7300,314.0000,9.8500,95.1000,0.5000]
["LAUREL_00","2000-08-31",0.0000,13.6700,314.0000,9.8700,95.2000,0.5000]
["LAUREL_00","2000-08-31",0.5000,13.6300,314.0000,9.8700,95.1000,0.5000]
["LAUREL_00","2000-08-31",1.0000,13.6100,314.0000,9.8600,95.0000,0.5000]
["LAUREL_00","2000-08-31",1.5000,13.5700,314.0000,9.8900,95.2000,0.5000]
["LAUREL_00","2000-08-31",2.0000,13.5500,314.0000,9.8900,95.1000,0.5000]
["LAUREL_00","2000-08-31",2.5000,13.5300,314.0000,9.8700,94.9000,0.5000]
["LAUREL_00","2000-08-31",3.0000,13.5100,314.0000,9.9000,95.1000,0.5000]
["LAUREL_00","2000-08-31",3.5000,13.4600,314.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-31",4.0000,13.4400,314.0000,9.9100,95.1000,0.5000]
["LAUREL_00","2000-08-31",4.5000,13.4500,314.0000,9.9000,95.0000,0.5000]
["LAUREL_00","2000-08-31",5.0000,13.4700,314.0000,9.8900,95.0000,0.5000]
["LAUREL_00","2000-08-31",5.5000,13.5000,314.0000,9.8800,94.9000,0.5000]
["LAUREL_00","2000-08-31",6.0000,13.5300,314.0000,9.8700,94.9000,0.5000]
["LAUREL_00","2000-08-31",6.5000,13.5600,314.0000,9.8800,95.0000,0.5000]
["LAUREL_00","2000-08-31",7.0000,13.6000,314.0000,9.8900,95.3000,0.5000]
["LAUREL_00","2000-08-31",7.5000,13.6400,314.0000,9.9000,95.4000,0.5000]
["LAUREL_00","2000-08-31",8.0000,13.7000,314.0000,9.9100,95.6000,0.5000]
["LAUREL_00","2000-08-31",8.5000,13.7600,314.0000,9.9100,95.7000,0.5000]
["LAUREL_00","2000-08-31",9.0000,13.8300,314.0000,9.9200,96.0000,0.5000]
["LAUREL_00","2000-08-31",9.5000,13.9400,314.0000,9.9300,96.3000,0.5000]
["LAUREL_00","2000-08-31",10.0000,14.0700,314.0000,9.9400,96.7000,0.5000]
["LAUREL_00","2000-08-31",10.5000,14.1700,314.0000,9.9100,96.7000,0.5000]
["LAUREL_00","2000-08-31",11.0000,14.2600,314.0000,9.9000,96.7000,0.5000]
["LAUREL_00","2000-08-31",11.5000,14.3700,314.0000,9.9000,96.9000,0.5000]
["LAUREL_00","2000-08-31",12.0000,14.4700,314.0000,9.8700,96.8000,0.5000]
["LAUREL_00","2000-08-31",12.5000,14.6500,313.0000,9.8700,97.2000,0.5000]
["LAUREL_00","2000-08-31",13.0000,14.7600,314.0000,9.8600,97.4000,0.5000]
["LAUREL_00","2000-08-31",13.5000,14.8100,314.0000,9.8100,96.9000,0.5000]
["LAUREL_00","2000-08-31",14.0000,14.7900,314.0000,9.7500,96.4000,0.5000]
["LAUREL_00","2000-08-31",14.5000,14.7200,314.0000,9.6800,95.5000,0.5000]
["LAUREL_00","2000-08-31",15.0000,14.6600,314.0000,9.6900,95.5000,0.5000]
["LAUREL_00","2000-08-31",15.5000,14.6400,314.0000,9.7100,95.6000,0.5000]
["LAUREL_00","2000-08-31",16.0000,14.6300,314.0000,9.7100,95.7000,0.5000]
["LAUREL_00","2000-08-31",16.5000,14.7700,314.0000,9.7700,96.5000,0.5000]
["LAUREL_00","2000-08-31",17.0000,14.7900,314.0000,9.7100,95.9000,0.5000]
["LAUREL_00","2000-08-31",17.5000,14.7500,315.0000,9.6400,95.1000,0.5000]
["LAUREL_00","2000-08-31",18.0000,14.7000,315.0000,9.6500,95.2000,0.5000]
["LAUREL_00","2000-08-31",18.5000,14.6600,315.0000,9.6100,94.7000,0.5000]
["LAUREL_00","2000-08-31",19.0000,14.6200,315.0000,9.6100,94.7000,0.5000]
["LAUREL_00","2000-08-31",19.5000,14.5900,315.0000,9.6100,94.5000,0.5000]
["LAUREL_00","2000-08-31",20.0000,14.5700,315.0000,9.6200,94.6000,0.5000]
["LAUREL_00","2000-08-31",20.5000,14.5600,316.0000,9.6300,94.7000,0.5000]
["LAUREL_00","2000-08-31",21.0000,14.5400,316.0000,9.6300,94.6000,0.5000]
["LAUREL_00","2000-08-31",21.5000,14.5300,315.0000,9.6500,94.9000,0.5000]
["LAUREL_00","2000-08-31",22.0000,14.5100,315.0000,9.6600,94.9000,0.5000]
["LAUREL_00","2000-08-31",22.5000,14.4800,316.0000,9.6600,94.8000,0.5000]
["LAUREL_00","2000-08-31",23.0000,14.4700,316.0000,9.6600,94.8000,0.5000]
["LAUREL_00","2000-08-31",23.5000,14.4500,316.0000,9.6700,94.8000,0.5000]
["LAUREL_00","2000-09-01",0.0000,14.4300,316.0000,9.6800,94.9000,0.5000]
["LAUREL_00","2000-09-01",0.5000,14.4300,316.0000,9.6800,94.9000,0.5000]
["LAUREL_00","2000-09-01",1.0000,14.4200,316.0000,9.6700,94.8000,0.5000]
["LAUREL_00","2000-09-01",1.5000,14.4100,316.0000,9.6600,94.7000,0.5000]
["LAUREL_00","2000-09-01",2.0000,14.3900,315.0000,9.6500,94.5000,0.5000]
["LAUREL_00","2000-09-01",2.5000,14.3800,315.0000,9.6600,94.6000,0.5000]
["LAUREL_00","2000-09-01",3.0000,14.3700,315.0000,9.6800,94.8000,0.5000]
["LAUREL_00","2000-09-01",3.5000,14.3600,315.0000,9.6900,94.8000,0.5000]
["LAUREL_00","2000-09-01",4.0000,14.3500,315.0000,9.6700,94.7000,0.5000]
["LAUREL_00","2000-09-01",4.5000,14.3400,315.0000,9.6700,94.6000,0.5000]
["LAUREL_00","2000-09-01",5.0000,14.3200,315.0000,9.6900,94.8000,0.5000]
["LAUREL_00","2000-09-01",5.5000,14.3100,315.0000,9.6900,94.8000,0.5000]
["LAUREL_00","2000-09-01",6.0000,14.2900,315.0000,9.6800,94.6000,0.5000]
["LAUREL_00","2000-09-01",6.5000,14.2700,314.0000,9.6900,94.7000,0.5000]
["LAUREL_00","2000-09-01",7.0000,14.2500,314.0000,9.6900,94.7000,0.5000]
["LAUREL_00","2000-09-01",7.5000,14.2400,314.0000,9.7200,94.9000,0.5000]
["LAUREL_00","2000-09-01",8.0000,14.2300,314.0000,9.7200,94.9000,0.5000]
["LAUREL_00","2000-09-01",8.5000,14.2100,314.0000,9.7400,95.0000,0.5000]
["LAUREL_00","2000-09-01",9.0000,14.2200,314.0000,9.7500,95.2000,0.5000]
["LAUREL_00","2000-09-01",9.5000,14.2100,315.0000,9.7400,95.0000,0.5000]
["LAUREL_00","2000-09-01",10.0000,14.2100,315.0000,9.7300,94.9000,0.5000]
["LAUREL_00","2000-09-01",10.5000,14.2000,314.0000,9.7500,95.2000,0.5000]
["LAUREL_00","2000-09-01",11.0000,14.2100,314.0000,9.7900,95.5000,0.5000]
["LAUREL_00","2000-09-01",11.5000,14.2400,315.0000,9.8100,95.8000,0.5000]
["LAUREL_00","2000-09-01",12.0000,14.2900,314.0000,9.8400,96.2000,0.5000]
["LAUREL_00","2000-09-01",12.5000,14.3600,314.0000,9.8200,96.2000,0.5000]
["LAUREL_00","2000-09-01",13.0000,14.3700,314.0000,9.8100,96.1000,0.5000]
["LAUREL_00","2000-09-01",13.5000,14.3800,314.0000,9.7900,95.9000,0.5000]
["LAUREL_00","2000-09-01",14.0000,14.5200,314.0000,9.8700,97.0000,0.5000]
["LAUREL_00","2000-09-01",14.5000,14.6300,314.0000,9.8600,97.1000,0.5000]
["LAUREL_00","2000-09-01",15.0000,14.6300,314.0000,9.7800,96.3000,0.5000]
["LAUREL_00","2000-09-01",15.5000,14.6300,314.0000,9.7700,96.2000,0.5000]
["LAUREL_00","2000-09-01",16.0000,14.6100,314.0000,9.7200,95.7000,0.5000]
["LAUREL_00","2000-09-01",16.5000,14.5900,314.0000,9.7100,95.5000,0.5000]
["LAUREL_00","2000-09-01",17.0000,14.5500,315.0000,9.6800,95.1000,0.5000]
["LAUREL_00","2000-09-01",17.5000,14.5200,315.0000,9.6700,95.0000,0.5000]
["LAUREL_00","2000-09-01",18.0000,14.5000,315.0000,9.6600,94.9000,0.5000]
["LAUREL_00","2000-09-01",18.5000,14.4800,315.0000,9.6500,94.7000,0.5000]
["LAUREL_00","2000-09-01",19.0000,14.4500,315.0000,9.6700,94.9000,0.5000]
["LAUREL_00","2000-09-01",19.5000,14.4300,315.0000,9.6600,94.7000,0.5000]
["LAUREL_00","2000-09-01",20.0000,14.4200,315.0000,9.6600,94.7000,0.5000]
["LAUREL_00","2000-09-01",20.5000,14.4100,315.0000,9.6600,94.7000,0.5000]
["LAUREL_00","2000-09-01",21.0000,14.3900,315.0000,9.7000,95.0000,0.5000]
["LAUREL_00","2000-09-01",21.5000,14.3800,316.0000,9.6700,94.8000,0.5000]
["LAUREL_00","2000-09-01",22.0000,14.3600,315.0000,9.6900,94.9000,0.5000]
["LAUREL_00","2000-09-01",22.5000,14.3500,316.0000,9.6400,94.3000,0.5000]
["LAUREL_00","2000-09-01",23.0000,14.3300,317.0000,9.6800,94.8000,0.5000]
["LAUREL_00","2000-09-01",23.5000,14.3100,325.0000,9.5200,93.2000,0.5000]
["LAUREL_00","2000-09-02",0.0000,14.3000,324.0000,9.5300,93.1000,0.5000]
["LAUREL_00","2000-09-02",0.5000,14.3000,323.0000,9.5500,93.4000,0.5000]
["LAUREL_00","2000-09-02",1.0000,14.2700,321.0000,9.6000,93.8000,0.5000]
["LAUREL_00","2000-09-02",1.5000,14.2500,320.0000,9.6200,94.0000,0.5000]
["LAUREL_00","2000-09-02",2.0000,14.2300,320.0000,9.6700,94.4000,0.5000]
["LAUREL_00","2000-09-02",2.5000,14.2300,320.0000,9.6700,94.4000,0.5000]
["LAUREL_00","2000-09-02",3.0000,14.2200,319.0000,9.6800,94.5000,0.5000]
["LAUREL_00","2000-09-02",3.5000,14.2200,318.0000,9.6700,94.4000,0.5000]
["LAUREL_00","2000-09-02",4.0000,14.2100,317.0000,9.7100,94.7000,0.5000]
["LAUREL_00","2000-09-02",4.5000,14.2100,317.0000,9.7000,94.7000,0.5000]
["LAUREL_00","2000-09-02",5.0000,14.2100,316.0000,9.7000,94.6000,0.5000]
["LAUREL_00","2000-09-02",5.5000,14.2000,316.0000,9.6900,94.5000,0.5000]
["LAUREL_00","2000-09-02",6.0000,14.1800,316.0000,9.7300,94.9000,0.5000]
["LAUREL_00","2000-09-02",6.5000,14.1700,315.0000,9.7500,95.1000,0.5000]
["LAUREL_00","2000-09-02",7.0000,14.1800,314.0000,9.7500,95.1000,0.5000]
["LAUREL_00","2000-09-02",7.5000,14.2100,314.0000,9.7800,95.4000,0.5000]
["LAUREL_00","2000-09-02",8.0000,14.2500,314.0000,9.7700,95.4000,0.5000]
["LAUREL_00","2000-09-02",8.5000,14.3000,314.0000,9.7700,95.6000,0.5000]
["LAUREL_00","2000-09-02",9.0000,14.3600,313.0000,9.7800,95.7000,0.5000]
["LAUREL_00","2000-09-02",9.5000,14.4300,313.0000,9.8100,96.2000,0.5000]
["LAUREL_00","2000-09-02",10.0000,14.5400,314.0000,9.7800,96.1000,0.5000]
["LAUREL_00","2000-09-02",10.5000,14.6300,314.0000,9.7700,96.2000,0.5000]
["LAUREL_00","2000-09-02",11.0000,14.7500,315.0000,9.7200,95.9000,0.5000]
["LAUREL_00","2000-09-02",11.5000,14.9700,315.0000,9.6300,95.6000,0.5000]
["LAUREL_00","2000-09-02",12.0000,15.2100,316.0000,9.5900,95.7000,0.5000]
["LAUREL_00","2000-09-02",12.5000,15.5500,315.0000,9.6000,96.5000,0.5000]
["LAUREL_00","2000-09-02",13.0000,15.8400,316.0000,9.5800,96.9000,0.5000]
["LAUREL_00","2000-09-02",13.5000,15.9700,316.0000,9.5600,96.9000,0.5000]
["LAUREL_00","2000-09-02",14.0000,15.9400,316.0000,9.5600,96.8000,0.5000]
["LAUREL_00","2000-09-02",14.5000,15.8300,316.0000,9.5400,96.4000,0.5000]
["LAUREL_00","2000-09-02",15.0000,15.8300,316.0000,9.5500,96.5000,0.5000]
["LAUREL_00","2000-09-02",15.5000,15.8700,317.0000,9.5200,96.3000,0.5000]
["LAUREL_00","2000-09-02",16.0000,15.8300,317.0000,9.5100,96.1000,0.5000]
["LAUREL_00","2000-09-02",16.5000,15.7300,317.0000,9.4700,95.5000,0.5000]
["LAUREL_00","2000-09-02",17.0000,15.5700,317.0000,9.4200,94.7000,0.5000]
["LAUREL_00","2000-09-02",17.5000,15.4200,317.0000,9.4600,94.8000,0.5000]
["LAUREL_00","2000-09-02",18.0000,15.3000,317.0000,9.4300,94.3000,0.5000]
["LAUREL_00","2000-09-02",18.5000,15.2000,317.0000,9.4700,94.4000,0.5000]
["LAUREL_00","2000-09-02",19.0000,15.0600,317.0000,9.4700,94.1000,0.5000]
["LAUREL_00","2000-09-02",19.5000,14.8400,317.0000,9.5300,94.3000,0.5000]
["LAUREL_00","2000-09-02",20.0000,14.6400,318.0000,9.5800,94.4000,0.5000]
["LAUREL_00","2000-09-02",20.5000,14.4500,317.0000,9.6200,94.4000,0.5000]
["LAUREL_00","2000-09-02",21.0000,14.2600,317.0000,9.6500,94.2000,0.5000]
["LAUREL_00","2000-09-02",21.5000,14.0700,317.0000,9.6900,94.2000,0.5000]
["LAUREL_00","2000-09-02",22.0000,13.9000,317.0000,9.7500,94.5000,0.5000]
["LAUREL_00","2000-09-02",22.5000,13.7600,317.0000,9.7600,94.3000,0.5000]
["LAUREL_00","2000-09-02",23.0000,13.6300,317.0000,9.8000,94.4000,0.5000]
["LAUREL_00","2000-09-02",23.5000,13.5100,317.0000,9.8500,94.6000,0.5000]
["LAUREL_00","2000-09-03",0.0000,13.4000,317.0000,9.8800,94.7000,0.5000]
["LAUREL_00","2000-09-03",0.5000,13.2800,317.0000,9.8800,94.4000,0.5000]
["LAUREL_00","2000-09-03",1.0000,13.1700,317.0000,9.9300,94.7000,0.5000]
["LAUREL_00","2000-09-03",1.5000,13.0600,316.0000,9.9600,94.7000,0.5000]
["LAUREL_00","2000-09-03",2.0000,12.9600,317.0000,9.9700,94.6000,0.5000]
["LAUREL_00","2000-09-03",2.5000,12.8800,316.0000,9.9800,94.5000,0.5000]
["LAUREL_00","2000-09-03",3.0000,12.8000,316.0000,10.0200,94.8000,0.5000]
["LAUREL_00","2000-09-03",3.5000,12.7300,316.0000,10.0200,94.6000,0.5000]
["LAUREL_00","2000-09-03",4.0000,12.6600,317.0000,9.9700,94.0000,0.5000]
["LAUREL_00","2000-09-03",4.5000,12.5900,316.0000,10.0300,94.4000,0.5000]
["LAUREL_00","2000-09-03",5.0000,12.5300,316.0000,10.0700,94.6000,0.5000]
["LAUREL_00","2000-09-03",5.5000,12.4800,316.0000,10.1100,94.9000,0.5000]
["LAUREL_00","2000-09-03",6.0000,12.4100,316.0000,10.0900,94.7000,0.5000]
["LAUREL_00","2000-09-03",6.5000,12.3600,315.0000,10.1200,94.7000,0.5000]
["LAUREL_00","2000-09-03",7.0000,12.3600,316.0000,10.1500,95.0000,0.5000]
["LAUREL_00","2000-09-03",7.5000,12.3800,316.0000,10.1700,95.3000,0.5000]
["LAUREL_00","2000-09-03",8.0000,12.5400,316.0000,10.1300,95.3000,0.5000]
["LAUREL_00","2000-09-03",8.5000,12.7600,316.0000,10.1200,95.6000,0.5000]
["LAUREL_00","2000-09-03",9.0000,13.0100,316.0000,10.0700,95.7000,0.5000]
["LAUREL_00","2000-09-03",9.5000,13.2800,316.0000,10.0300,95.9000,0.5000]
["LAUREL_00","2000-09-03",10.0000,13.5000,315.0000,9.9800,95.8000,0.5000]
["LAUREL_00","2000-09-03",10.5000,13.6400,315.0000,9.9500,95.9000,0.5000]
["LAUREL_00","2000-09-03",11.0000,13.8200,316.0000,9.8800,95.6000,0.5000]
["LAUREL_00","2000-09-03",11.5000,14.1200,316.0000,9.8300,95.7000,0.5000]
["LAUREL_00","2000-09-03",12.0000,14.4200,316.0000,9.7700,95.8000,0.5000]
["LAUREL_00","2000-09-03",12.5000,14.9000,316.0000,9.7500,96.6000,0.5000]
["LAUREL_00","2000-09-03",13.0000,15.3200,317.0000,9.7300,97.3000,0.5000]
["LAUREL_00","2000-09-03",13.5000,15.5400,317.0000,9.7000,97.4000,0.5000]
["LAUREL_00","2000-09-03",14.0000,15.6100,317.0000,9.6900,97.5000,0.5000]
["LAUREL_00","2000-09-03",14.5000,15.5000,318.0000,9.6600,97.0000,0.5000]
["LAUREL_00","2000-09-03",15.0000,15.5000,318.0000,9.6300,96.7000,0.5000]
["LAUREL_00","2000-09-03",15.5000,15.5600,318.0000,9.6100,96.5000,0.5000]
["LAUREL_00","2000-09-03",16.0000,15.5700,318.0000,9.5800,96.3000,0.5000]
["LAUREL_00","2000-09-03",16.5000,15.4900,319.0000,9.5200,95.5000,0.5000]
["LAUREL_00","2000-09-03",17.0000,15.3600,319.0000,9.4900,95.0000,0.5000]
["LAUREL_00","2000-09-03",17.5000,15.2500,319.0000,9.4600,94.4000,0.5000]
["LAUREL_00","2000-09-03",18.0000,15.1500,319.0000,9.4600,94.2000,0.5000]
["LAUREL_00","2000-09-03",18.5000,15.0400,319.0000,9.4500,93.9000,0.5000]
["LAUREL_00","2000-09-03",19.0000,14.8900,319.0000,9.4700,93.8000,0.5000]
["LAUREL_00","2000-09-03",19.5000,14.6800,319.0000,9.5400,94.0000,0.5000]
["LAUREL_00","2000-09-03",20.0000,14.4600,319.0000,9.5700,93.9000,0.5000]
["LAUREL_00","2000-09-03",20.5000,14.2800,319.0000,9.6100,93.9000,0.5000]
["LAUREL_00","2000-09-03",21.0000,14.1000,320.0000,9.6800,94.2000,0.5000]
["LAUREL_00","2000-09-03",21.5000,13.9200,319.0000,9.7300,94.3000,0.5000]
["LAUREL_00","2000-09-03",22.0000,13.7600,319.0000,9.7600,94.4000,0.5000]
["LAUREL_00","2000-09-03",22.5000,13.6100,319.0000,9.7900,94.2000,0.5000]
["LAUREL_00","2000-09-03",23.0000,13.4700,319.0000,9.8200,94.2000,0.5000]
["LAUREL_00","2000-09-03",23.5000,13.3300,319.0000,9.8800,94.5000,0.5000]
["LAUREL_00","2000-09-04",0.0000,13.2000,319.0000,9.8900,94.4000,0.5000]
["LAUREL_00","2000-09-04",0.5000,13.0900,319.0000,9.9400,94.6000,0.5000]
["LAUREL_00","2000-09-04",1.0000,12.9900,319.0000,9.9100,94.1000,0.5000]
["LAUREL_00","2000-09-04",1.5000,12.8900,319.0000,9.9300,94.1000,0.5000]
["LAUREL_00","2000-09-04",2.0000,12.7900,319.0000,9.9500,94.1000,0.5000]
["LAUREL_00","2000-09-04",2.5000,12.7100,319.0000,9.9700,94.1000,0.5000]
["LAUREL_00","2000-09-04",3.0000,12.6400,319.0000,10.0200,94.4000,0.5000]
["LAUREL_00","2000-09-04",3.5000,12.5800,318.0000,10.0400,94.5000,0.5000]
["LAUREL_00","2000-09-04",4.0000,12.5500,318.0000,10.0400,94.4000,0.5000]
["LAUREL_00","2000-09-04",4.5000,12.5400,318.0000,10.0700,94.7000,0.5000]
["LAUREL_00","2000-09-04",5.0000,12.5300,318.0000,10.0800,94.7000,0.5000]
["LAUREL_00","2000-09-04",5.5000,12.5000,318.0000,10.0700,94.6000,0.5000]
["LAUREL_00","2000-09-04",6.0000,12.4500,318.0000,10.0800,94.6000,0.5000]
["LAUREL_00","2000-09-04",6.5000,12.3900,317.0000,10.1200,94.9000,0.5000]
["LAUREL_00","2000-09-04",7.0000,12.3600,317.0000,10.1100,94.7000,0.5000]
["LAUREL_00","2000-09-04",7.5000,12.3800,317.0000,10.1500,95.1000,0.5000]
["LAUREL_00","2000-09-04",8.0000,12.5000,316.0000,10.1300,95.2000,0.5000]
["LAUREL_00","2000-09-04",8.5000,12.7200,316.0000,10.0900,95.3000,0.5000]
["LAUREL_00","2000-09-04",9.0000,12.9500,317.0000,10.0500,95.4000,0.5000]
["LAUREL_00","2000-09-04",9.5000,13.1900,317.0000,10.0100,95.5000,0.5000]
["LAUREL_00","2000-09-04",10.0000,13.4200,317.0000,9.9500,95.5000,0.5000]
["LAUREL_00","2000-09-04",10.5000,13.5500,317.0000,9.9400,95.6000,0.5000]
["LAUREL_00","2000-09-04",11.0000,13.7200,317.0000,9.8900,95.5000,0.5000]
["LAUREL_00","2000-09-04",11.5000,14.0000,317.0000,9.8400,95.6000,0.5000]
["LAUREL_00","2000-09-04",12.0000,14.3200,318.0000,9.7800,95.6000,0.5000]
["LAUREL_00","2000-09-04",12.5000,14.7900,318.0000,9.7800,96.7000,0.5000]
["LAUREL_00","2000-09-04",13.0000,15.2500,318.0000,9.7600,97.4000,0.5000]
["LAUREL_00","2000-09-04",13.5000,15.5200,319.0000,9.7200,97.6000,0.5000]
["LAUREL_00","2000-09-04",14.0000,15.6100,319.0000,9.7100,97.7000,0.5000]
["LAUREL_00","2000-09-04",14.5000,15.5200,319.0000,9.6900,97.3000,0.5000]
["LAUREL_00","2000-09-04",15.0000,15.4900,320.0000,9.6800,97.1000,0.5000]
["LAUREL_00","2000-09-04",15.5000,15.5400,320.0000,9.6600,97.1000,0.5000]
["LAUREL_00","2000-09-04",16.0000,15.5500,320.0000,9.6200,96.7000,0.5000]
["LAUREL_00","2000-09-04",16.5000,15.4600,319.0000,9.5600,95.9000,0.5000]
["LAUREL_00","2000-09-04",17.0000,15.2900,320.0000,9.5000,94.9000,0.5000]
["LAUREL_00","2000-09-04",17.5000,15.1200,320.0000,9.5100,94.6000,0.5000]
["LAUREL_00","2000-09-04",18.0000,14.9200,321.0000,9.5100,94.3000,0.5000]
["LAUREL_00","2000-09-04",18.5000,14.7900,321.0000,9.5200,94.1000,0.5000]
["LAUREL_00","2000-09-04",19.0000,14.6200,321.0000,9.5300,93.8000,0.5000]
["LAUREL_00","2000-09-04",19.5000,14.4500,321.0000,9.5600,93.8000,0.5000]
["LAUREL_00","2000-09-04",20.0000,14.3600,321.0000,9.5900,93.9000,0.5000]
["LAUREL_00","2000-09-04",20.5000,14.2800,321.0000,9.6000,93.8000,0.5000]
["LAUREL_00","2000-09-04",21.0000,14.1400,321.0000,9.6400,94.0000,0.5000]
["LAUREL_00","2000-09-04",21.5000,13.9500,321.0000,9.6900,94.0000,0.5000]
["LAUREL_00","2000-09-04",22.0000,13.7500,321.0000,9.7300,94.0000,0.5000]
["LAUREL_00","2000-09-04",22.5000,13.5700,321.0000,9.7900,94.2000,0.5000]
["LAUREL_00","2000-09-04",23.0000,13.3900,321.0000,9.8400,94.3000,0.5000]
["LAUREL_00","2000-09-04",23.5000,13.2400,321.0000,9.8600,94.2000,0.5000]
["LAUREL_00","2000-09-05",0.0000,13.0800,321.0000,9.8900,94.2000,0.5000]
["LAUREL_00","2000-09-05",0.5000,12.9400,320.0000,9.9300,94.2000,0.5000]
["LAUREL_00","2000-09-05",1.0000,12.8100,320.0000,9.9800,94.4000,0.5000]
["LAUREL_00","2000-09-05",1.5000,12.6800,320.0000,10.0000,94.4000,0.5000]
["LAUREL_00","2000-09-05",2.0000,12.5700,320.0000,10.0500,94.6000,0.5000]
["LAUREL_00","2000-09-05",2.5000,12.4700,320.0000,10.0500,94.4000,0.5000]
["LAUREL_00","2000-09-05",3.0000,12.3800,320.0000,10.0800,94.4000,0.5000]
["LAUREL_00","2000-09-05",3.5000,12.3000,320.0000,10.0500,94.0000,0.5000]
["LAUREL_00","2000-09-05",4.0000,12.2300,320.0000,10.0900,94.2000,0.5000]
["LAUREL_00","2000-09-05",4.5000,12.1600,320.0000,10.1000,94.2000,0.5000]
["LAUREL_00","2000-09-05",5.0000,12.0900,319.0000,10.1400,94.4000,0.5000]
["LAUREL_00","2000-09-05",5.5000,12.0300,319.0000,10.1700,94.6000,0.5000]
["LAUREL_00","2000-09-05",6.0000,11.9700,319.0000,10.2000,94.6000,0.5000]
["LAUREL_00","2000-09-05",6.5000,11.9200,318.0000,10.2000,94.6000,0.5000]
["LAUREL_00","2000-09-05",7.0000,11.9400,318.0000,10.2200,94.8000,0.5000]
["LAUREL_00","2000-09-05",7.5000,11.9900,318.0000,10.2500,95.2000,0.5000]
["LAUREL_00","2000-09-05",8.0000,12.1200,318.0000,10.2300,95.3000,0.5000]
["LAUREL_00","2000-09-05",8.5000,12.3500,317.0000,10.1900,95.4000,0.5000]
["LAUREL_00","2000-09-05",9.0000,12.5800,317.0000,10.1300,95.4000,0.5000]
["LAUREL_00","2000-09-05",9.5000,12.8300,318.0000,10.0900,95.5000,0.5000]
["LAUREL_00","2000-09-05",10.0000,13.0700,318.0000,10.0700,95.9000,0.5000]
["LAUREL_00","2000-09-05",10.5000,13.1900,319.0000,10.0400,95.9000,0.5000]
["LAUREL_00","2000-09-05",11.0000,13.3200,318.0000,9.9900,95.6000,0.5000]
["LAUREL_00","2000-09-05",11.5000,13.5700,318.0000,9.9600,95.8000,0.5000]
["LAUREL_00","2000-09-05",12.0000,13.8700,318.0000,9.9000,95.9000,0.5000]
["LAUREL_00","2000-09-05",12.5000,14.3500,318.0000,9.8800,96.7000,0.5000]
["LAUREL_00","2000-09-05",13.0000,14.8200,319.0000,9.8500,97.4000,0.5000]
["LAUREL_00","2000-09-05",13.5000,15.0600,319.0000,9.8400,97.8000,0.5000]
["LAUREL_00","2000-09-05",14.0000,15.1300,319.0000,9.8100,97.7000,0.5000]
["LAUREL_00","2000-09-05",14.5000,15.0700,319.0000,9.7700,97.2000,0.5000]
["LAUREL_00","2000-09-05",15.0000,15.1000,319.0000,9.7300,96.8000,0.5000]
["LAUREL_00","2000-09-05",15.5000,15.1400,319.0000,9.7200,96.8000,0.5000]
["LAUREL_00","2000-09-05",16.0000,15.2000,319.0000,9.6700,96.4000,0.5000]
["LAUREL_00","2000-09-05",16.5000,15.1600,319.0000,9.6000,95.7000,0.5000]
["LAUREL_00","2000-09-05",17.0000,15.0600,319.0000,9.5600,95.0000,0.5000]
["LAUREL_00","2000-09-05",17.5000,14.9900,320.0000,9.5300,94.6000,0.5000]
["LAUREL_00","2000-09-05",18.0000,14.9200,320.0000,9.5000,94.1000,0.5000]
["LAUREL_00","2000-09-05",18.5000,14.8300,320.0000,9.4900,93.9000,0.5000]
["LAUREL_00","2000-09-05",19.0000,14.6900,321.0000,9.4900,93.6000,0.5000]
["LAUREL_00","2000-09-05",19.5000,14.5000,320.0000,9.5100,93.4000,0.5000]
["LAUREL_00","2000-09-05",20.0000,14.2800,322.0000,9.5500,93.4000,0.5000]
["LAUREL_00","2000-09-05",20.5000,14.0800,322.0000,9.6100,93.5000,0.5000]
["LAUREL_00","2000-09-05",21.0000,13.9600,322.0000,9.6300,93.5000,0.5000]
["LAUREL_00","2000-09-05",21.5000,13.8300,322.0000,9.6900,93.7000,0.5000]
["LAUREL_00","2000-09-05",22.0000,13.7100,322.0000,9.6900,93.6000,0.5000]
["LAUREL_00","2000-09-05",22.5000,13.5900,323.0000,9.7400,93.7000,0.5000]
["LAUREL_00","2000-09-05",23.0000,13.4700,323.0000,9.7600,93.7000,0.5000]
["LAUREL_00","2000-09-05",23.5000,13.3600,323.0000,9.7800,93.7000,0.5000]
["LAUREL_00","2000-09-06",0.0000,13.2800,323.0000,9.8200,93.9000,0.5000]
["LAUREL_00","2000-09-06",0.5000,13.1900,322.0000,9.8200,93.7000,0.5000]
["LAUREL_00","2000-09-06",1.0000,13.1300,322.0000,9.8600,93.9000,0.5000]
["LAUREL_00","2000-09-06",1.5000,13.0700,322.0000,9.8800,94.0000,0.5000]
["LAUREL_00","2000-09-06",2.0000,13.0100,322.0000,9.9000,94.1000,0.5000]
["LAUREL_00","2000-09-06",2.5000,12.9600,322.0000,9.9100,94.1000,0.5000]
["LAUREL_00","2000-09-06",3.0000,12.9400,323.0000,9.9000,94.0000,0.5000]
["LAUREL_00","2000-09-06",3.5000,12.9500,322.0000,9.9100,94.0000,0.5000]
["LAUREL_00","2000-09-06",4.0000,12.9700,322.0000,9.9000,94.0000,0.5000]
["LAUREL_00","2000-09-06",4.5000,13.0000,322.0000,9.9100,94.1000,0.5000]
["LAUREL_00","2000-09-06",5.0000,12.9900,322.0000,9.9000,94.1000,0.5000]
["LAUREL_00","2000-09-06",5.5000,12.9600,322.0000,9.9200,94.2000,0.5000]
["LAUREL_00","2000-09-06",6.0000,12.9100,322.0000,9.9100,94.0000,0.5000]
["LAUREL_00","2000-09-06",6.5000,12.8300,321.0000,9.9400,94.1000,0.5000]
["LAUREL_00","2000-09-06",7.0000,12.7700,321.0000,9.9500,94.0000,0.5000]
["LAUREL_00","2000-09-06",7.5000,12.7500,320.0000,9.9700,94.2000,0.5000]
["LAUREL_00","2000-09-06",8.0000,12.8400,320.0000,9.9900,94.6000,0.5000]
["LAUREL_00","2000-09-06",8.5000,13.0700,320.0000,9.9300,94.5000,0.5000]
["LAUREL_00","2000-09-06",9.0000,13.3200,321.0000,9.9100,94.8000,0.5000]
["LAUREL_00","2000-09-06",9.5000,13.5800,321.0000,9.8600,94.9000,0.5000]
["LAUREL_00","2000-09-06",10.0000,13.8100,321.0000,9.8100,95.0000,0.5000]
["LAUREL_00","2000-09-06",10.5000,13.9800,321.0000,9.7800,95.0000,0.5000]
["LAUREL_00","2000-09-06",11.0000,14.1200,321.0000,9.7500,95.0000,0.5000]
["LAUREL_00","2000-09-06",11.5000,14.4100,322.0000,9.7000,95.1000,0.5000]
["LAUREL_00","2000-09-06",12.0000,14.7200,322.0000,9.6400,95.2000,0.5000]
["LAUREL_00","2000-09-06",12.5000,15.2100,321.0000,9.6500,96.2000,0.5000]
["LAUREL_00","2000-09-06",13.0000,15.7400,321.0000,9.6300,97.1000,0.5000]
["LAUREL_00","2000-09-06",13.5000,16.0900,322.0000,9.6000,97.6000,0.5000]
["LAUREL_00","2000-09-06",14.0000,16.2700,322.0000,9.5800,97.7000,0.5000]
["LAUREL_00","2000-09-06",14.5000,16.2400,322.0000,9.5600,97.4000,0.5000]
["LAUREL_00","2000-09-06",15.0000,16.2200,322.0000,9.5600,97.4000,0.5000]
["LAUREL_00","2000-09-06",15.5000,16.2500,323.0000,9.5300,97.2000,0.5000]
["LAUREL_00","2000-09-06",16.0000,16.2900,323.0000,9.5000,97.0000,0.5000]
["LAUREL_00","2000-09-06",16.5000,16.2100,323.0000,9.3800,95.5000,0.5000]
["LAUREL_00","2000-09-06",17.0000,16.1000,323.0000,9.3100,94.6000,0.5000]
["LAUREL_00","2000-09-06",17.5000,16.0000,323.0000,9.2800,94.1000,0.5000]
["LAUREL_00","2000-09-06",18.0000,15.8700,324.0000,9.2600,93.7000,0.5000]
["LAUREL_00","2000-09-06",18.5000,15.7300,324.0000,9.2400,93.2000,0.5000]
["LAUREL_00","2000-09-06",19.0000,15.5200,324.0000,9.2500,92.8000,0.5000]
["LAUREL_00","2000-09-06",19.5000,15.2700,324.0000,9.2900,92.8000,0.5000]
["LAUREL_00","2000-09-06",20.0000,15.0300,324.0000,9.3400,92.8000,0.5000]
["LAUREL_00","2000-09-06",20.5000,14.7900,324.0000,9.3900,92.8000,0.5000]
["LAUREL_00","2000-09-06",21.0000,14.5800,324.0000,9.4600,93.1000,0.5000]
["LAUREL_00","2000-09-06",21.5000,14.4100,324.0000,9.5100,93.2000,0.5000]
["LAUREL_00","2000-09-06",22.0000,14.2500,324.0000,9.5400,93.2000,0.5000]
["LAUREL_00","2000-09-06",22.5000,14.1400,324.0000,9.5500,93.1000,0.5000]
["LAUREL_00","2000-09-06",23.0000,14.0600,324.0000,9.5700,93.1000,0.5000]
["LAUREL_00","2000-09-06",23.5000,14.0000,324.0000,9.6000,93.3000,0.5000]
["LAUREL_00","2000-09-07",0.0000,13.9300,324.0000,9.6000,93.1000,0.5000]
["LAUREL_00","2000-09-07",0.5000,13.8500,324.0000,9.6500,93.4000,0.5000]
["LAUREL_00","2000-09-07",1.0000,13.7700,324.0000,9.6400,93.1000,0.5000]
["LAUREL_00","2000-09-07",1.5000,13.7000,324.0000,9.6800,93.4000,0.5000]
["LAUREL_00","2000-09-07",2.0000,13.6300,324.0000,9.6800,93.3000,0.5000]
["LAUREL_00","2000-09-07",2.5000,13.5800,324.0000,9.6900,93.3000,0.5000]
["LAUREL_00","2000-09-07",3.0000,13.5400,324.0000,9.7000,93.3000,0.5000]
["LAUREL_00","2000-09-07",3.5000,13.4900,324.0000,9.7100,93.3000,0.5000]
["LAUREL_00","2000-09-07",4.0000,13.4100,324.0000,9.7500,93.5000,0.5000]
["LAUREL_00","2000-09-07",4.5000,13.3300,323.0000,9.7800,93.6000,0.5000]
["LAUREL_00","2000-09-07",5.0000,13.2500,323.0000,9.7800,93.4000,0.5000]
["LAUREL_00","2000-09-07",5.5000,13.1900,323.0000,9.7900,93.4000,0.5000]
["LAUREL_00","2000-09-07",6.0000,13.1100,323.0000,9.8000,93.3000,0.5000]
["LAUREL_00","2000-09-07",6.5000,13.0600,323.0000,9.8300,93.5000,0.5000]
["LAUREL_00","2000-09-07",7.0000,13.0400,323.0000,9.8600,93.8000,0.5000]
["LAUREL_00","2000-09-07",7.5000,13.0500,322.0000,9.8700,93.9000,0.5000]
["LAUREL_00","2000-09-07",8.0000,13.1800,322.0000,9.8600,94.0000,0.5000]
["LAUREL_00","2000-09-07",8.5000,13.4200,322.0000,9.8200,94.2000,0.5000]
["LAUREL_00","2000-09-07",9.0000,13.6600,322.0000,9.8100,94.6000,0.5000]
["LAUREL_00","2000-09-07",9.5000,13.9000,323.0000,9.7500,94.6000,0.5000]
["LAUREL_00","2000-09-07",10.0000,14.1600,323.0000,9.7000,94.5000,0.5000]
["LAUREL_00","2000-09-07",10.5000,14.3300,323.0000,9.6800,94.7000,0.5000]
["LAUREL_00","2000-09-07",11.0000,14.4700,323.0000,9.6400,94.6000,0.5000]
["LAUREL_00","2000-09-07",11.5000,14.7600,323.0000,9.5700,94.5000,0.5000]
["LAUREL_00","2000-09-07",12.0000,15.0900,323.0000,9.5500,94.9000,0.5000]
["LAUREL_00","2000-09-07",12.5000,15.6500,323.0000,9.5200,95.8000,0.5000]
["LAUREL_00","2000-09-07",13.0000,16.2400,323.0000,9.5100,97.0000,0.5000]
["LAUREL_00","2000-09-07",13.5000,16.7000,323.0000,9.4800,97.6000,0.5000]
["LAUREL_00","2000-09-07",14.0000,16.9900,324.0000,9.4600,98.0000,0.5000]
["LAUREL_00","2000-09-07",14.5000,16.9800,324.0000,9.4200,97.5000,0.5000]
["LAUREL_00","2000-09-07",15.0000,17.0000,324.0000,9.4000,97.3000,0.5000]
["LAUREL_00","2000-09-07",15.5000,17.1400,324.0000,9.3900,97.5000,0.5000]
["LAUREL_00","2000-09-07",16.0000,17.2000,324.0000,9.3600,97.4000,0.5000]
["LAUREL_00","2000-09-07",16.5000,17.2000,324.0000,9.2400,96.1000,0.5000]
["LAUREL_00","2000-09-07",17.0000,17.1000,324.0000,9.1500,94.9000,0.5000]
["LAUREL_00","2000-09-07",17.5000,16.9500,325.0000,9.0700,93.8000,0.5000]
["LAUREL_00","2000-09-07",18.0000,16.8100,325.0000,9.0000,92.8000,0.5000]
["LAUREL_00","2000-09-07",18.5000,16.6200,325.0000,8.9800,92.2000,0.5000]
["LAUREL_00","2000-09-07",19.0000,16.3700,325.0000,8.9800,91.8000,0.5000]
["LAUREL_00","2000-09-07",19.5000,16.0700,325.0000,9.0300,91.7000,0.5000]
["LAUREL_00","2000-09-07",20.0000,15.7600,325.0000,9.1000,91.8000,0.5000]
["LAUREL_00","2000-09-07",20.5000,15.4600,325.0000,9.1600,91.9000,0.5000]
["LAUREL_00","2000-09-07",21.0000,15.1700,325.0000,9.2600,92.3000,0.5000]
["LAUREL_00","2000-09-07",21.5000,14.9300,325.0000,9.3100,92.3000,0.5000]
["LAUREL_00","2000-09-07",22.0000,14.7000,325.0000,9.3400,92.2000,0.5000]
["LAUREL_00","2000-09-07",22.5000,14.5000,325.0000,9.4100,92.4000,0.5000]
["LAUREL_00","2000-09-07",23.0000,14.3100,325.0000,9.4700,92.6000,0.5000]
["LAUREL_00","2000-09-07",23.5000,14.1600,325.0000,9.5100,92.7000,0.5000]
["LAUREL_00","2000-09-08",0.0000,14.0100,325.0000,9.5600,92.9000,0.5000]
["LAUREL_00","2000-09-08",0.5000,13.8700,325.0000,9.5800,92.8000,0.5000]
["LAUREL_00","2000-09-08",1.0000,13.7500,325.0000,9.6400,93.1000,0.5000]
["LAUREL_00","2000-09-08",1.5000,13.6300,324.0000,9.6800,93.2000,0.5000]
["LAUREL_00","2000-09-08",2.0000,13.5300,324.0000,9.6900,93.2000,0.5000]
["LAUREL_00","2000-09-08",2.5000,13.4200,324.0000,9.7200,93.2000,0.5000]
["LAUREL_00","2000-09-08",3.0000,13.3300,324.0000,9.7300,93.1000,0.5000]
["LAUREL_00","2000-09-08",3.5000,13.2700,324.0000,9.7500,93.2000,0.5000]
["LAUREL_00","2000-09-08",4.0000,13.3000,324.0000,9.7500,93.2000,0.5000]
["LAUREL_00","2000-09-08",4.5000,13.3800,324.0000,9.7400,93.3000,0.5000]
["LAUREL_00","2000-09-08",5.0000,13.4500,323.0000,9.7400,93.5000,0.5000]
["LAUREL_00","2000-09-08",5.5000,13.4900,323.0000,9.7300,93.4000,0.5000]
["LAUREL_00","2000-09-08",6.0000,13.5100,323.0000,9.7200,93.4000,0.5000]
["LAUREL_00","2000-09-08",6.5000,13.5200,323.0000,9.7200,93.4000,0.5000]
["LAUREL_00","2000-09-08",7.0000,13.5100,322.0000,9.7200,93.4000,0.5000]
["LAUREL_00","2000-09-08",7.5000,13.5200,322.0000,9.7600,93.8000,0.5000]
["LAUREL_00","2000-09-08",8.0000,13.5500,322.0000,9.7800,94.0000,0.5000]
["LAUREL_00","2000-09-08",8.5000,13.6100,321.0000,9.7700,94.1000,0.5000]
["LAUREL_00","2000-09-08",9.0000,13.6800,321.0000,9.8000,94.5000,0.5000]
["LAUREL_00","2000-09-08",9.5000,13.7600,322.0000,9.8000,94.7000,0.5000]
["LAUREL_00","2000-09-08",10.0000,13.9000,322.0000,9.8200,95.2000,0.5000]
["LAUREL_00","2000-09-08",10.5000,14.0500,322.0000,9.7500,94.9000,0.5000]
["LAUREL_00","2000-09-08",11.0000,14.1800,322.0000,9.6900,94.5000,0.5000]
["LAUREL_00","2000-09-08",11.5000,14.4100,321.0000,9.6300,94.4000,0.5000]
["LAUREL_00","2000-09-08",12.0000,14.6700,322.0000,9.5700,94.4000,0.5000]
["LAUREL_00","2000-09-08",12.5000,15.0700,321.0000,9.6100,95.6000,0.5000]
["LAUREL_00","2000-09-08",13.0000,15.4800,322.0000,9.6000,96.3000,0.5000]
["LAUREL_00","2000-09-08",13.5000,15.7300,322.0000,9.5900,96.7000,0.5000]
["LAUREL_00","2000-09-08",14.0000,15.8300,322.0000,9.5800,96.8000,0.5000]
["LAUREL_00","2000-09-08",14.5000,15.7500,322.0000,9.5400,96.3000,0.5000]
["LAUREL_00","2000-09-08",15.0000,15.8000,322.0000,9.5000,95.9000,0.5000]
["LAUREL_00","2000-09-08",15.5000,15.9200,322.0000,9.4500,95.7000,0.5000]
["LAUREL_00","2000-09-08",16.0000,15.9700,323.0000,9.4300,95.6000,0.5000]
["LAUREL_00","2000-09-08",16.5000,15.9100,323.0000,9.3400,94.5000,0.5000]
["LAUREL_00","2000-09-08",17.0000,15.7600,323.0000,9.2800,93.7000,0.5000]
["LAUREL_00","2000-09-08",17.5000,15.6100,323.0000,9.2800,93.3000,0.5000]
["LAUREL_00","2000-09-08",18.0000,15.4700,323.0000,9.2900,93.1000,0.5000]
["LAUREL_00","2000-09-08",18.5000,15.3300,323.0000,9.2900,92.9000,0.5000]
["LAUREL_00","2000-09-08",19.0000,15.1500,323.0000,9.3000,92.6000,0.5000]
["LAUREL_00","2000-09-08",19.5000,14.9300,323.0000,9.3600,92.7000,0.5000]
["LAUREL_00","2000-09-08",20.0000,14.6900,322.0000,9.4100,92.8000,0.5000]
["LAUREL_00","2000-09-08",20.5000,14.4800,322.0000,9.4500,92.7000,0.5000]
["LAUREL_00","2000-09-08",21.0000,14.2600,322.0000,9.4800,92.6000,0.5000]
["LAUREL_00","2000-09-08",21.5000,14.0700,322.0000,9.5500,92.9000,0.5000]
["LAUREL_00","2000-09-08",22.0000,13.9000,322.0000,9.5700,92.7000,0.5000]
["LAUREL_00","2000-09-08",22.5000,13.7700,322.0000,9.6100,92.9000,0.5000]
["LAUREL_00","2000-09-08",23.0000,13.6500,322.0000,9.6400,92.9000,0.5000]
["LAUREL_00","2000-09-08",23.5000,13.5400,322.0000,9.6800,93.1000,0.5000]
["LAUREL_00","2000-09-09",0.0000,13.4300,322.0000,9.7200,93.3000,0.5000]
["LAUREL_00","2000-09-09",0.5000,13.3300,321.0000,9.7300,93.1000,0.5000]
["LAUREL_00","2000-09-09",1.0000,13.2300,321.0000,9.7500,93.1000,0.5000]
["LAUREL_00","2000-09-09",1.5000,13.1300,321.0000,9.7700,93.1000,0.5000]
["LAUREL_00","2000-09-09",2.0000,13.0500,321.0000,9.8000,93.2000,0.5000]
["LAUREL_00","2000-09-09",2.5000,12.9700,321.0000,9.8100,93.2000,0.5000]
["LAUREL_00","2000-09-09",3.0000,12.8900,321.0000,9.8600,93.4000,0.5000]
["LAUREL_00","2000-09-09",3.5000,12.8200,321.0000,9.8000,92.7000,0.5000]
["LAUREL_00","2000-09-09",4.0000,12.7600,321.0000,9.7900,92.5000,0.5000]
["LAUREL_00","2000-09-09",4.5000,12.6900,320.0000,9.8800,93.2000,0.5000]
["LAUREL_00","2000-09-09",5.0000,12.6900,320.0000,9.9000,93.4000,0.5000]
["LAUREL_00","2000-09-09",5.5000,12.7800,320.0000,9.8800,93.4000,0.5000]
["LAUREL_00","2000-09-09",6.0000,12.8800,319.0000,9.8600,93.5000,0.5000]
["LAUREL_00","2000-09-09",6.5000,12.9700,319.0000,9.8800,93.8000,0.5000]
["LAUREL_00","2000-09-09",7.0000,13.0500,318.0000,9.8600,93.8000,0.5000]
["LAUREL_00","2000-09-09",7.5000,13.1100,317.0000,9.8800,94.1000,0.5000]
["LAUREL_00","2000-09-09",8.0000,13.1700,316.0000,9.8700,94.1000,0.5000]
["LAUREL_00","2000-09-09",8.5000,13.2500,316.0000,9.8700,94.3000,0.5000]
["LAUREL_00","2000-09-09",9.0000,13.3400,316.0000,9.8700,94.5000,0.5000]
["LAUREL_00","2000-09-09",9.5000,13.4800,316.0000,9.8800,94.9000,0.5000]
["LAUREL_00","2000-09-09",10.0000,13.6700,315.0000,9.8300,94.8000,0.5000]
["LAUREL_00","2000-09-09",10.5000,13.7700,315.0000,9.7800,94.6000,0.5000]
["LAUREL_00","2000-09-09",11.0000,13.8900,315.0000,9.7800,94.8000,0.5000]
["LAUREL_00","2000-09-09",11.5000,14.0900,315.0000,9.7000,94.4000,0.5000]
["LAUREL_00","2000-09-09",12.0000,14.3200,316.0000,9.6700,94.6000,0.5000]
["LAUREL_00","2000-09-09",12.5000,14.6900,316.0000,9.7100,95.8000,0.5000]
["LAUREL_00","2000-09-09",13.0000,14.7000,317.0000,9.6900,95.6000,0.5000]
["LAUREL_00","2000-09-09",13.5000,14.8900,316.0000,9.7300,96.3000,0.5000]
["LAUREL_00","2000-09-09",14.0000,14.9200,316.0000,9.6700,95.8000,0.5000]
["LAUREL_00","2000-09-09",14.5000,14.8100,316.0000,9.6600,95.5000,0.5000]
["LAUREL_00","2000-09-09",15.0000,14.7600,316.0000,9.6600,95.4000,0.5000]
["LAUREL_00","2000-09-09",15.5000,14.7800,316.0000,9.6500,95.3000,0.5000]
["LAUREL_00","2000-09-09",16.0000,14.7500,316.0000,9.6100,94.9000,0.5000]
["LAUREL_00","2000-09-09",16.5000,14.6700,316.0000,9.5600,94.2000,0.5000]
["LAUREL_00","2000-09-09",17.0000,14.5800,316.0000,9.5400,93.9000,0.5000]
["LAUREL_00","2000-09-09",17.5000,14.4900,316.0000,9.5200,93.5000,0.5000]
["LAUREL_00","2000-09-09",18.0000,14.4000,316.0000,9.5400,93.4000,0.5000]
["LAUREL_00","2000-09-09",18.5000,14.2900,316.0000,9.5500,93.3000,0.5000]
["LAUREL_00","2000-09-09",19.0000,14.1500,316.0000,9.5500,93.0000,0.5000]
["LAUREL_00","2000-09-09",19.5000,13.9700,316.0000,9.6100,93.3000,0.5000]
["LAUREL_00","2000-09-09",20.0000,13.7900,316.0000,9.6400,93.2000,0.5000]
["LAUREL_00","2000-09-09",20.5000,13.6300,316.0000,9.6900,93.4000,0.5000]
["LAUREL_00","2000-09-09",21.0000,13.5100,316.0000,9.7000,93.2000,0.5000]
["LAUREL_00","2000-09-09",21.5000,13.4400,316.0000,9.7300,93.4000,0.5000]
["LAUREL_00","2000-09-09",22.0000,13.4100,316.0000,9.7500,93.5000,0.5000]
["LAUREL_00","2000-09-09",22.5000,13.3900,316.0000,9.7600,93.5000,0.5000]
["LAUREL_00","2000-09-09",23.0000,13.3800,315.0000,9.7800,93.7000,0.5000]
["LAUREL_00","2000-09-09",23.5000,13.3700,316.0000,9.7600,93.5000,0.5000]
["LAUREL_00","2000-09-10",0.0000,13.3700,315.0000,9.7800,93.7000,0.5000]
["LAUREL_00","2000-09-10",0.5000,13.3700,315.0000,9.7700,93.6000,0.5000]
["LAUREL_00","2000-09-10",1.0000,13.3700,315.0000,9.7700,93.6000,0.5000]
["LAUREL_00","2000-09-10",1.5000,13.3700,315.0000,9.7900,93.8000,0.5000]
["LAUREL_00","2000-09-10",2.0000,13.3700,315.0000,9.7900,93.7000,0.5000]
["LAUREL_00","2000-09-10",2.5000,13.3600,315.0000,9.7800,93.6000,0.5000]
["LAUREL_00","2000-09-10",3.0000,13.3600,315.0000,9.8000,93.9000,0.5000]
["LAUREL_00","2000-09-10",3.5000,13.3700,314.0000,9.7900,93.8000,0.5000]
["LAUREL_00","2000-09-10",4.0000,13.3700,315.0000,9.7900,93.8000,0.5000]
["LAUREL_00","2000-09-10",4.5000,13.3700,314.0000,9.7900,93.8000,0.5000]
["LAUREL_00","2000-09-10",5.0000,13.3400,314.0000,9.8000,93.8000,0.5000]
["LAUREL_00","2000-09-10",5.5000,13.3300,314.0000,9.7800,93.6000,0.5000]
["LAUREL_00","2000-09-10",6.0000,13.3200,314.0000,9.7900,93.7000,0.5000]
["LAUREL_00","2000-09-10",6.5000,13.3200,313.0000,9.7900,93.7000,0.5000]
["LAUREL_00","2000-09-10",7.0000,13.3400,314.0000,9.8300,94.1000,0.5000]
["LAUREL_00","2000-09-10",7.5000,13.3800,314.0000,9.8400,94.3000,0.5000]
["LAUREL_00","2000-09-10",8.0000,13.4300,314.0000,9.8400,94.4000,0.5000]
["LAUREL_00","2000-09-10",8.5000,13.4700,314.0000,9.8500,94.6000,0.5000]
["LAUREL_00","2000-09-10",9.0000,13.5400,314.0000,9.8400,94.6000,0.5000]
["LAUREL_00","2000-09-10",9.5000,13.6100,315.0000,9.8500,94.9000,0.5000]
["LAUREL_00","2000-09-10",10.0000,13.7000,314.0000,9.8600,95.1000,0.5000]
["LAUREL_00","2000-09-10",10.5000,13.7900,314.0000,9.8700,95.5000,0.5000]
["LAUREL_00","2000-09-10",11.0000,13.9000,314.0000,9.8600,95.6000,0.5000]
["LAUREL_00","2000-09-10",11.5000,14.0700,314.0000,9.7500,94.9000,0.5000]
["LAUREL_00","2000-09-10",12.0000,14.2900,314.0000,9.7400,95.3000,0.5000]
["LAUREL_00","2000-09-10",12.5000,14.5600,314.0000,9.7800,96.2000,0.5000]
["LAUREL_00","2000-09-10",13.0000,14.6600,314.0000,9.7600,96.2000,0.5000]
["LAUREL_00","2000-09-10",13.5000,14.9200,314.0000,9.7600,96.7000,0.5000]
["LAUREL_00","2000-09-10",14.0000,15.0100,314.0000,9.7200,96.5000,0.5000]
["LAUREL_00","2000-09-10",14.5000,14.9600,314.0000,9.6800,96.0000,0.5000]
["LAUREL_00","2000-09-10",15.0000,14.9400,314.0000,9.6400,95.5000,0.5000]
["LAUREL_00","2000-09-10",15.5000,14.9400,314.0000,9.6400,95.5000,0.5000]
["LAUREL_00","2000-09-10",16.0000,14.9200,313.0000,9.6000,95.2000,0.5000]
["LAUREL_00","2000-09-10",16.5000,14.8000,313.0000,9.5500,94.4000,0.5000]
["LAUREL_00","2000-09-10",17.0000,14.6800,314.0000,9.5100,93.7000,0.5000]
["LAUREL_00","2000-09-10",17.5000,14.5900,313.0000,9.5200,93.7000,0.5000]
["LAUREL_00","2000-09-10",18.0000,14.5100,314.0000,9.5100,93.4000,0.5000]
["LAUREL_00","2000-09-10",18.5000,14.4100,314.0000,9.5300,93.4000,0.5000]
["LAUREL_00","2000-09-10",19.0000,14.2600,314.0000,9.5600,93.4000,0.5000]
["LAUREL_00","2000-09-10",19.5000,14.0900,315.0000,9.5800,93.2000,0.5000]
["LAUREL_00","2000-09-10",20.0000,13.9200,315.0000,9.6200,93.3000,0.5000]
["LAUREL_00","2000-09-10",20.5000,13.7600,315.0000,9.6600,93.3000,0.5000]
["LAUREL_00","2000-09-10",21.0000,13.6200,314.0000,9.7000,93.4000,0.5000]
["LAUREL_00","2000-09-10",21.5000,13.5300,315.0000,9.7300,93.5000,0.5000]
["LAUREL_00","2000-09-10",22.0000,13.5300,314.0000,9.7400,93.6000,0.5000]
["LAUREL_00","2000-09-10",22.5000,13.5300,315.0000,9.7600,93.8000,0.5000]
["LAUREL_00","2000-09-10",23.0000,13.5200,314.0000,9.7600,93.8000,0.5000]
["LAUREL_00","2000-09-10",23.5000,13.4900,314.0000,9.7500,93.7000,0.5000]
["LAUREL_00","2000-09-11",0.0000,13.4600,314.0000,9.7500,93.6000,0.5000]
["LAUREL_00","2000-09-11",0.5000,13.4200,314.0000,9.7700,93.7000,0.5000]
["LAUREL_00","2000-09-11",1.0000,13.3500,314.0000,9.8000,93.9000,0.5000]
["LAUREL_00","2000-09-11",1.5000,13.3100,314.0000,9.8100,93.9000,0.5000]
["LAUREL_00","2000-09-11",2.0000,13.3000,314.0000,9.8100,93.8000,0.5000]
["LAUREL_00","2000-09-11",2.5000,13.2800,314.0000,9.8000,93.7000,0.5000]
["LAUREL_00","2000-09-11",3.0000,13.2600,314.0000,9.8200,93.8000,0.5000]
["LAUREL_00","2000-09-11",3.5000,13.2400,314.0000,9.8300,93.9000,0.5000]
["LAUREL_00","2000-09-11",4.0000,13.2300,314.0000,9.8400,94.0000,0.5000]
["LAUREL_00","2000-09-11",4.5000,13.2100,314.0000,9.8400,94.0000,0.5000]
["LAUREL_00","2000-09-11",5.0000,13.2100,314.0000,9.8400,93.9000,0.5000]
["LAUREL_00","2000-09-11",5.5000,13.1900,314.0000,9.8500,94.0000,0.5000]
["LAUREL_00","2000-09-11",6.0000,13.1600,314.0000,9.8400,93.9000,0.5000]
["LAUREL_00","2000-09-11",6.5000,13.1300,313.0000,9.8500,93.9000,0.5000]
["LAUREL_00","2000-09-11",7.0000,13.1400,312.0000,9.8700,94.0000,0.5000]
["LAUREL_00","2000-09-11",7.5000,13.2100,312.0000,9.9100,94.6000,0.5000]
["LAUREL_00","2000-09-11",8.0000,13.2600,312.0000,9.9000,94.6000,0.5000]
["LAUREL_00","2000-09-11",8.5000,13.3500,312.0000,9.8800,94.6000,0.5000]
["LAUREL_00","2000-09-11",9.0000,13.5000,313.0000,9.8600,94.8000,0.5000]
["LAUREL_00","2000-09-11",9.5000,13.6500,313.0000,9.8400,94.8000,0.5000]
["LAUREL_00","2000-09-11",10.0000,13.7800,313.0000,9.8300,95.0000,0.5000]
["LAUREL_00","2000-09-11",10.5000,13.8400,313.0000,9.8100,94.9000,0.5000]
["LAUREL_00","2000-09-11",11.0000,13.9600,313.0000,9.7400,94.6000,0.5000]
["LAUREL_00","2000-09-11",11.5000,14.1700,313.0000,9.7200,94.8000,0.5000]
["LAUREL_00","2000-09-11",12.0000,14.2800,313.0000,9.7600,95.4000,0.5000]
["LAUREL_00","2000-09-11",12.5000,14.3000,313.0000,9.7600,95.4000,0.5000]
["LAUREL_00","2000-09-11",13.0000,14.3600,313.0000,9.8000,95.9000,0.5000]
["LAUREL_00","2000-09-11",13.5000,14.4400,313.0000,9.8000,96.1000,0.5000]
["LAUREL_00","2000-09-11",14.0000,14.4800,313.0000,9.7700,95.9000,0.5000]
["LAUREL_00","2000-09-11",14.5000,14.4700,313.0000,9.7400,95.6000,0.5000]
["LAUREL_00","2000-09-11",15.0000,14.4100,313.0000,9.6700,94.8000,0.5000]
["LAUREL_00","2000-09-11",15.5000,14.3600,313.0000,9.7000,95.0000,0.5000]
["LAUREL_00","2000-09-11",16.0000,14.3300,314.0000,9.6600,94.5000,0.5000]
["LAUREL_00","2000-09-11",16.5000,14.2800,314.0000,9.6600,94.4000,0.5000]
["LAUREL_00","2000-09-11",17.0000,14.2200,314.0000,9.6300,94.0000,0.5000]
["LAUREL_00","2000-09-11",17.5000,14.1500,314.0000,9.6200,93.7000,0.5000]
["LAUREL_00","2000-09-11",18.0000,14.0700,314.0000,9.6300,93.7000,0.5000]
["LAUREL_00","2000-09-11",18.5000,14.0000,314.0000,9.6200,93.4000,0.5000]
["LAUREL_00","2000-09-11",19.0000,13.9300,314.0000,9.6400,93.5000,0.5000]
["LAUREL_00","2000-09-11",19.5000,13.8700,314.0000,9.6400,93.4000,0.5000]
["LAUREL_00","2000-09-11",20.0000,13.8200,314.0000,9.6800,93.7000,0.5000]
["LAUREL_00","2000-09-11",20.5000,13.7700,315.0000,9.6900,93.6000,0.5000]
["LAUREL_00","2000-09-11",21.0000,13.7200,315.0000,9.6800,93.5000,0.5000]
["LAUREL_00","2000-09-11",21.5000,13.6600,315.0000,9.6900,93.4000,0.5000]
["LAUREL_00","2000-09-11",22.0000,13.5800,315.0000,9.7300,93.6000,0.5000]
["LAUREL_00","2000-09-11",22.5000,13.4800,315.0000,9.7300,93.4000,0.5000]
["LAUREL_00","2000-09-11",23.0000,13.3800,315.0000,9.7500,93.4000,0.5000]
["LAUREL_00","2000-09-11",23.5000,13.2900,315.0000,9.7800,93.5000,0.5000]
["LAUREL_00","2000-09-12",0.0000,13.2400,315.0000,9.8200,93.8000,0.5000]
["LAUREL_00","2000-09-12",0.5000,13.2100,315.0000,9.8100,93.6000,0.5000]
["LAUREL_00","2000-09-12",1.0000,13.1800,315.0000,9.8400,93.8000,0.5000]
["LAUREL_00","2000-09-12",1.5000,13.1600,315.0000,9.8200,93.7000,0.5000]
["LAUREL_00","2000-09-12",2.0000,13.1400,315.0000,9.8200,93.6000,0.5000]
["LAUREL_00","2000-09-12",2.5000,13.1000,315.0000,9.8500,93.8000,0.5000]
["LAUREL_00","2000-09-12",3.0000,13.0500,315.0000,9.8600,93.8000,0.5000]
["LAUREL_00","2000-09-12",3.5000,13.0100,314.0000,9.8600,93.7000,0.5000]
["LAUREL_00","2000-09-12",4.0000,12.9800,314.0000,9.8700,93.7000,0.5000]
["LAUREL_00","2000-09-12",4.5000,12.9300,315.0000,9.9000,93.9000,0.5000]
["LAUREL_00","2000-09-12",5.0000,12.8900,315.0000,9.8700,93.5000,0.5000]
["LAUREL_00","2000-09-12",5.5000,12.8500,314.0000,9.9100,93.8000,0.5000]
["LAUREL_00","2000-09-12",6.0000,12.8000,314.0000,9.9100,93.8000,0.5000]
["LAUREL_00","2000-09-12",6.5000,12.7600,313.0000,9.9100,93.7000,0.5000]
["LAUREL_00","2000-09-12",7.0000,12.7400,313.0000,9.9400,93.9000,0.5000]
["LAUREL_00","2000-09-12",7.5000,12.7400,314.0000,9.9800,94.3000,0.5000]
["LAUREL_00","2000-09-12",8.0000,12.7500,314.0000,9.9700,94.2000,0.5000]
["LAUREL_00","2000-09-12",8.5000,12.8100,314.0000,9.9800,94.4000,0.5000]
["LAUREL_00","2000-09-12",9.0000,12.9100,314.0000,9.9400,94.2000,0.5000]
["LAUREL_00","2000-09-12",9.5000,13.0200,314.0000,9.9600,94.7000,0.5000]
["LAUREL_00","2000-09-12",10.0000,13.1600,314.0000,9.9000,94.4000,0.5000]
["LAUREL_00","2000-09-12",10.5000,13.2400,314.0000,9.8900,94.5000,0.5000]
["LAUREL_00","2000-09-12",11.0000,13.3900,314.0000,9.8600,94.5000,0.5000]
["LAUREL_00","2000-09-12",11.5000,13.6300,314.0000,9.8000,94.4000,0.5000]
["LAUREL_00","2000-09-12",12.0000,13.8700,314.0000,9.8200,95.1000,0.5000]
["LAUREL_00","2000-09-12",12.5000,13.7800,314.0000,9.8100,94.8000,0.5000]
["LAUREL_00","2000-09-12",13.0000,13.7800,314.0000,9.8400,95.1000,0.5000]
["LAUREL_00","2000-09-12",13.5000,13.8700,314.0000,9.8900,95.7000,0.5000]
["LAUREL_00","2000-09-12",14.0000,13.8200,314.0000,9.8200,95.0000,0.5000]
["LAUREL_00","2000-09-12",14.5000,13.7900,314.0000,9.7800,94.5000,0.5000]
["LAUREL_00","2000-09-12",15.0000,13.7500,314.0000,9.7800,94.5000,0.5000]
["LAUREL_00","2000-09-12",15.5000,13.7900,314.0000,9.8200,95.0000,0.5000]
["LAUREL_00","2000-09-12",16.0000,13.7900,314.0000,9.7300,94.1000,0.5000]
["LAUREL_00","2000-09-12",16.5000,13.7900,314.0000,9.6800,93.6000,0.5000]
["LAUREL_00","2000-09-12",17.0000,13.7900,315.0000,9.6800,93.6000,0.5000]
["LAUREL_00","2000-09-12",17.5000,13.7800,315.0000,9.6600,93.4000,0.5000]
["LAUREL_00","2000-09-12",18.0000,13.8000,315.0000,9.6300,93.2000,0.5000]
["LAUREL_00","2000-09-12",18.5000,13.8300,316.0000,9.5900,92.9000,0.5000]
["LAUREL_00","2000-09-12",19.0000,13.8500,316.0000,9.5900,92.8000,0.5000]
["LAUREL_00","2000-09-12",19.5000,13.8500,316.0000,9.5900,92.9000,0.5000]
["LAUREL_00","2000-09-12",20.0000,13.8600,316.0000,9.5900,92.9000,0.5000]
["LAUREL_00","2000-09-12",20.5000,13.8800,316.0000,9.6000,93.0000,0.5000]
["LAUREL_00","2000-09-12",21.0000,13.9000,316.0000,9.6000,93.0000,0.5000]
["LAUREL_00","2000-09-12",21.5000,13.9200,317.0000,9.5500,92.6000,0.5000]
["LAUREL_00","2000-09-12",22.0000,13.9400,317.0000,9.5600,92.8000,0.5000]
["LAUREL_00","2000-09-12",22.5000,13.9600,317.0000,9.5400,92.6000,0.5000]
["LAUREL_00","2000-09-12",23.0000,13.9700,317.0000,9.5500,92.7000,0.5000]
["LAUREL_00","2000-09-12",23.5000,13.9500,317.0000,9.5700,92.8000,0.5000]
["LAUREL_00","2000-09-13",0.0000,13.9500,317.0000,9.5600,92.8000,0.5000]
["LAUREL_00","2000-09-13",0.5000,13.9500,318.0000,9.5300,92.5000,0.5000]
["LAUREL_00","2000-09-13",1.0000,13.9500,318.0000,9.5100,92.3000,0.5000]
["LAUREL_00","2000-09-13",1.5000,13.9500,317.0000,9.5200,92.4000,0.5000]
["LAUREL_00","2000-09-13",2.0000,13.9500,317.0000,9.5400,92.5000,0.5000]
["LAUREL_00","2000-09-13",2.5000,13.9600,317.0000,9.5500,92.7000,0.5000]
["LAUREL_00","2000-09-13",3.0000,13.9700,317.0000,9.5300,92.5000,0.5000]
["LAUREL_00","2000-09-13",3.5000,13.9700,317.0000,9.5300,92.5000,0.5000]
["LAUREL_00","2000-09-13",4.0000,13.9900,317.0000,9.5400,92.6000,0.5000]
["LAUREL_00","2000-09-13",4.5000,14.0200,317.0000,9.5200,92.5000,0.5000]
["LAUREL_00","2000-09-13",5.0000,14.0500,317.0000,9.5200,92.6000,0.5000]
["LAUREL_00","2000-09-13",5.5000,14.0800,317.0000,9.5200,92.7000,0.5000]
["LAUREL_00","2000-09-13",6.0000,14.1000,317.0000,9.5100,92.6000,0.5000]
["LAUREL_00","2000-09-13",6.5000,14.1200,316.0000,9.4700,92.3000,0.5000]
["LAUREL_00","2000-09-13",7.0000,14.1400,315.0000,9.4800,92.3000,0.5000]
["LAUREL_00","2000-09-13",7.5000,14.1800,315.0000,9.5200,92.8000,0.5000]
["LAUREL_00","2000-09-13",8.0000,14.2600,316.0000,9.5400,93.2000,0.5000]
["LAUREL_00","2000-09-13",8.5000,14.3200,316.0000,9.5300,93.3000,0.5000]
["LAUREL_00","2000-09-13",9.0000,14.4000,317.0000,9.5300,93.4000,0.5000]
["LAUREL_00","2000-09-13",9.5000,14.4900,317.0000,9.5000,93.3000,0.5000]
["LAUREL_00","2000-09-13",10.0000,14.5900,317.0000,9.4900,93.4000,0.5000]
["LAUREL_00","2000-09-13",10.5000,14.7100,317.0000,9.5000,93.7000,0.5000]
["LAUREL_00","2000-09-13",11.0000,14.8000,316.0000,9.5100,94.0000,0.5000]
["LAUREL_00","2000-09-13",11.5000,14.9200,317.0000,9.5000,94.1000,0.5000]
["LAUREL_00","2000-09-13",12.0000,14.9700,317.0000,9.4600,93.9000,0.5000]
["LAUREL_00","2000-09-13",12.5000,15.1500,317.0000,9.4700,94.3000,0.5000]
["LAUREL_00","2000-09-13",13.0000,15.2800,317.0000,9.4800,94.7000,0.5000]
["LAUREL_00","2000-09-13",13.5000,15.4700,317.0000,9.4600,94.9000,0.5000]
["LAUREL_00","2000-09-13",14.0000,15.6600,317.0000,9.4300,94.9000,0.5000]
["LAUREL_00","2000-09-13",14.5000,15.8000,317.0000,9.3800,94.8000,0.5000]
["LAUREL_00","2000-09-13",15.0000,15.9000,317.0000,9.3300,94.5000,0.5000]
["LAUREL_00","2000-09-13",15.5000,16.0300,318.0000,9.2500,93.9000,0.5000]
["LAUREL_00","2000-09-13",16.0000,16.0000,317.0000,9.1900,93.2000,0.5000]
["LAUREL_00","2000-09-13",16.5000,15.9300,317.0000,9.1400,92.6000,0.5000]
["LAUREL_00","2000-09-13",17.0000,15.8500,318.0000,9.1000,92.0000,0.5000]
["LAUREL_00","2000-09-13",17.5000,15.7800,318.0000,9.0900,91.7000,0.5000]
["LAUREL_00","2000-09-13",18.0000,15.6900,319.0000,9.0700,91.4000,0.5000]
["LAUREL_00","2000-09-13",18.5000,15.6000,318.0000,9.0700,91.2000,0.5000]
["LAUREL_00","2000-09-13",19.0000,15.5100,319.0000,9.1200,91.6000,0.5000]
["LAUREL_00","2000-09-13",19.5000,15.4300,319.0000,9.1400,91.6000,0.5000]
["LAUREL_00","2000-09-13",20.0000,15.3500,319.0000,9.1600,91.6000,0.5000]
["LAUREL_00","2000-09-13",20.5000,15.2500,319.0000,9.1700,91.5000,0.5000]
["LAUREL_00","2000-09-13",21.0000,15.1400,319.0000,9.1900,91.5000,0.5000]
["LAUREL_00","2000-09-13",21.5000,15.0500,319.0000,9.2200,91.7000,0.5000]
["LAUREL_00","2000-09-13",22.0000,14.9700,319.0000,9.2700,92.0000,0.5000]
["LAUREL_00","2000-09-13",22.5000,14.9000,319.0000,9.2800,91.9000,0.5000]
["LAUREL_00","2000-09-13",23.0000,14.8400,319.0000,9.3200,92.2000,0.5000]
["LAUREL_00","2000-09-13",23.5000,14.8400,319.0000,9.3300,92.3000,0.5000]
["LAUREL_00","2000-09-14",0.0000,14.8400,319.0000,9.3300,92.3000,0.5000]
["LAUREL_00","2000-09-14",0.5000,14.8300,319.0000,9.3300,92.2000,0.5000]
["LAUREL_00","2000-09-14",1.0000,14.8300,319.0000,9.3200,92.2000,0.5000]
["LAUREL_00","2000-09-14",1.5000,14.8400,319.0000,9.3500,92.5000,0.5000]
["LAUREL_00","2000-09-14",2.0000,14.8600,319.0000,9.3200,92.2000,0.5000]
["LAUREL_00","2000-09-14",2.5000,14.8500,319.0000,9.3300,92.3000,0.5000]
["LAUREL_00","2000-09-14",3.0000,14.8500,319.0000,9.3400,92.4000,0.5000]
["LAUREL_00","2000-09-14",3.5000,14.8500,318.0000,9.3300,92.4000,0.5000]
["LAUREL_00","2000-09-14",4.0000,14.8400,319.0000,9.3500,92.6000,0.5000]
["LAUREL_00","2000-09-14",4.5000,14.8400,319.0000,9.3700,92.7000,0.5000]
["LAUREL_00","2000-09-14",5.0000,14.8200,319.0000,9.3500,92.5000,0.5000]
["LAUREL_00","2000-09-14",5.5000,14.8200,319.0000,9.3600,92.6000,0.5000]
["LAUREL_00","2000-09-14",6.0000,14.8100,318.0000,9.3900,92.8000,0.5000]
["LAUREL_00","2000-09-14",6.5000,14.7800,317.0000,9.3800,92.7000,0.5000]
["LAUREL_00","2000-09-14",7.0000,14.7500,318.0000,9.4200,93.0000,0.5000]
["LAUREL_00","2000-09-14",7.5000,14.7700,318.0000,9.4500,93.3000,0.5000]
["LAUREL_00","2000-09-14",8.0000,14.8300,318.0000,9.4600,93.6000,0.5000]
["LAUREL_00","2000-09-14",8.5000,14.9100,318.0000,9.4400,93.6000,0.5000]
["LAUREL_00","2000-09-14",9.0000,15.0100,317.0000,9.4600,93.9000,0.5000]
["LAUREL_00","2000-09-14",9.5000,15.1800,317.0000,9.4600,94.3000,0.5000]
["LAUREL_00","2000-09-14",10.0000,15.3000,318.0000,9.4400,94.3000,0.5000]
["LAUREL_00","2000-09-14",10.5000,15.4300,318.0000,9.4000,94.2000,0.5000]
["LAUREL_00","2000-09-14",11.0000,15.4500,317.0000,9.4200,94.4000,0.5000]
["LAUREL_00","2000-09-14",11.5000,15.6000,317.0000,9.4100,94.7000,0.5000]
["LAUREL_00","2000-09-14",12.0000,15.7900,318.0000,9.3800,94.7000,0.5000]
["LAUREL_00","2000-09-14",12.5000,16.0500,318.0000,9.3200,94.6000,0.5000]
["LAUREL_00","2000-09-14",13.0000,16.1300,317.0000,9.3300,94.9000,0.5000]
["LAUREL_00","2000-09-14",13.5000,16.2200,318.0000,9.2800,94.6000,0.5000]
["LAUREL_00","2000-09-14",14.0000,16.0300,318.0000,9.2400,93.7000,0.5000]
["LAUREL_00","2000-09-14",14.5000,15.9200,317.0000,9.2400,93.5000,0.5000]
["LAUREL_00","2000-09-14",15.0000,15.8600,317.0000,9.2600,93.6000,0.5000]
["LAUREL_00","2000-09-14",15.5000,15.8800,317.0000,9.3100,94.2000,0.5000]
["LAUREL_00","2000-09-14",16.0000,16.0500,317.0000,9.3100,94.5000,0.5000]
["LAUREL_00","2000-09-14",16.5000,15.9800,318.0000,9.2200,93.5000,0.5000]
["LAUREL_00","2000-09-14",17.0000,15.9000,317.0000,9.1900,93.0000,0.5000]
["LAUREL_00","2000-09-14",17.5000,15.8100,318.0000,9.2000,92.9000,0.5000]
["LAUREL_00","2000-09-14",18.0000,15.7000,318.0000,9.2000,92.7000,0.5000]
["LAUREL_00","2000-09-14",18.5000,15.6200,318.0000,9.2200,92.7000,0.5000]
["LAUREL_00","2000-09-14",19.0000,15.5600,318.0000,9.2100,92.6000,0.5000]
["LAUREL_00","2000-09-14",19.5000,15.4800,318.0000,9.2300,92.6000,0.5000]
["LAUREL_00","2000-09-14",20.0000,15.3800,318.0000,9.2500,92.5000,0.5000]
["LAUREL_00","2000-09-14",20.5000,15.2600,318.0000,9.2800,92.7000,0.5000]
["LAUREL_00","2000-09-14",21.0000,15.1300,318.0000,9.3000,92.6000,0.5000]
["LAUREL_00","2000-09-14",21.5000,15.0100,318.0000,9.3200,92.6000,0.5000]
["LAUREL_00","2000-09-14",22.0000,14.9100,318.0000,9.3300,92.4000,0.5000]
["LAUREL_00","2000-09-14",22.5000,14.8300,318.0000,9.3600,92.6000,0.5000]
["LAUREL_00","2000-09-14",23.0000,14.7800,318.0000,9.4000,92.9000,0.5000]
["LAUREL_00","2000-09-14",23.5000,14.7000,318.0000,9.4000,92.7000,0.5000]
["LAUREL_00","2000-09-15",0.0000,14.6000,318.0000,9.4500,93.0000,0.5000]
["LAUREL_00","2000-09-15",0.5000,14.5100,318.0000,9.4700,93.0000,0.5000]
["LAUREL_00","2000-09-15",1.0000,14.4200,318.0000,9.4700,92.8000,0.5000]
["LAUREL_00","2000-09-15",1.5000,14.3400,318.0000,9.5000,93.0000,0.5000]
["LAUREL_00","2000-09-15",2.0000,14.2700,317.0000,9.5100,92.9000,0.5000]
["LAUREL_00","2000-09-15",2.5000,14.2000,318.0000,9.5400,93.1000,0.5000]
["LAUREL_00","2000-09-15",3.0000,14.1200,317.0000,9.5600,93.1000,0.5000]
["LAUREL_00","2000-09-15",3.5000,14.0400,317.0000,9.5800,93.2000,0.5000]
["LAUREL_00","2000-09-15",4.0000,13.9600,317.0000,9.5800,93.0000,0.5000]
["LAUREL_00","2000-09-15",4.5000,13.8900,317.0000,9.6200,93.2000,0.5000]
["LAUREL_00","2000-09-15",5.0000,13.8600,317.0000,9.6100,93.1000,0.5000]
["LAUREL_00","2000-09-15",5.5000,13.8500,317.0000,9.6300,93.2000,0.5000]
["LAUREL_00","2000-09-15",6.0000,13.8500,317.0000,9.6200,93.1000,0.5000]
["LAUREL_00","2000-09-15",6.5000,13.8600,316.0000,9.6400,93.3000,0.5000]
["LAUREL_00","2000-09-15",7.0000,13.8900,315.0000,9.6300,93.3000,0.5000]
["LAUREL_00","2000-09-15",7.5000,13.9400,315.0000,9.6500,93.6000,0.5000]
["LAUREL_00","2000-09-15",8.0000,14.0100,315.0000,9.6500,93.8000,0.5000]
["LAUREL_00","2000-09-15",8.5000,14.0900,315.0000,9.6300,93.8000,0.5000]
["LAUREL_00","2000-09-15",9.0000,14.2300,316.0000,9.6000,93.7000,0.5000]
["LAUREL_00","2000-09-15",9.5000,14.3800,316.0000,9.5700,93.7000,0.5000]
["LAUREL_00","2000-09-15",10.0000,14.5600,316.0000,9.5500,93.9000,0.5000]
["LAUREL_00","2000-09-15",10.5000,14.6700,316.0000,9.5200,93.8000,0.5000]
["LAUREL_00","2000-09-15",11.0000,14.8500,316.0000,9.5000,94.0000,0.5000]
["LAUREL_00","2000-09-15",11.5000,15.1200,317.0000,9.4100,93.7000,0.5000]
["LAUREL_00","2000-09-15",12.0000,15.4200,317.0000,9.3800,94.0000,0.5000]
["LAUREL_00","2000-09-15",12.5000,15.7400,317.0000,9.3900,94.7000,0.5000]
["LAUREL_00","2000-09-15",13.0000,16.1000,317.0000,9.3700,95.3000,0.5000]
["LAUREL_00","2000-09-15",13.5000,16.3300,317.0000,9.3300,95.3000,0.5000]
["LAUREL_00","2000-09-15",14.0000,16.3600,317.0000,9.2900,95.0000,0.5000]
["LAUREL_00","2000-09-15",14.5000,16.3100,317.0000,9.3000,94.9000,0.5000]
["LAUREL_00","2000-09-15",15.0000,16.3000,317.0000,9.2700,94.6000,0.5000]
["LAUREL_00","2000-09-15",15.5000,16.3400,317.0000,9.2100,94.1000,0.5000]
["LAUREL_00","2000-09-15",16.0000,16.3700,317.0000,9.1900,94.0000,0.5000]
["LAUREL_00","2000-09-15",16.5000,16.2700,318.0000,9.1100,92.9000,0.5000]
["LAUREL_00","2000-09-15",17.0000,16.1700,318.0000,9.1100,92.7000,0.5000]
["LAUREL_00","2000-09-15",17.5000,16.0900,318.0000,9.1000,92.5000,0.5000]
["LAUREL_00","2000-09-15",18.0000,16.0000,318.0000,9.1000,92.3000,0.5000]
["LAUREL_00","2000-09-15",18.5000,15.8600,318.0000,9.0900,91.9000,0.5000]
["LAUREL_00","2000-09-15",19.0000,15.7300,318.0000,9.1200,92.0000,0.5000]
["LAUREL_00","2000-09-15",19.5000,15.6200,318.0000,9.1500,92.0000,0.5000]
["LAUREL_00","2000-09-15",20.0000,15.5300,319.0000,9.1500,91.9000,0.5000]
["LAUREL_00","2000-09-15",20.5000,15.4100,319.0000,9.1800,92.0000,0.5000]
["LAUREL_00","2000-09-15",21.0000,15.2700,318.0000,9.2000,91.9000,0.5000]
["LAUREL_00","2000-09-15",21.5000,15.1400,319.0000,9.2600,92.2000,0.5000]
["LAUREL_00","2000-09-15",22.0000,15.0100,318.0000,9.2900,92.3000,0.5000]
["LAUREL_00","2000-09-15",22.5000,14.9000,318.0000,9.3500,92.6000,0.5000]
["LAUREL_00","2000-09-15",23.0000,14.8000,319.0000,9.3600,92.5000,0.5000]
["LAUREL_00","2000-09-15",23.5000,14.7500,318.0000,9.3700,92.5000,0.5000]
["LAUREL_00","2000-09-16",0.0000,14.7500,319.0000,9.3700,92.5000,0.5000]
["LAUREL_00","2000-09-16",0.5000,14.7300,319.0000,9.3600,92.3000,0.5000]
["LAUREL_00","2000-09-16",1.0000,14.6800,318.0000,9.3900,92.5000,0.5000]
["LAUREL_00","2000-09-16",1.5000,14.6500,318.0000,9.4100,92.7000,0.5000]
["LAUREL_00","2000-09-16",2.0000,14.6500,318.0000,9.4000,92.6000,0.5000]
["LAUREL_00","2000-09-16",2.5000,14.6600,318.0000,9.4000,92.6000,0.5000]
["LAUREL_00","2000-09-16",3.0000,14.6600,318.0000,9.4100,92.7000,0.5000]
["LAUREL_00","2000-09-16",3.5000,14.6600,318.0000,9.4100,92.7000,0.5000]
["LAUREL_00","2000-09-16",4.0000,14.6400,318.0000,9.3900,92.5000,0.5000]
["LAUREL_00","2000-09-16",4.5000,14.6200,318.0000,9.4100,92.6000,0.5000]
["LAUREL_00","2000-09-16",5.0000,14.5900,318.0000,9.4400,92.9000,0.5000]
["LAUREL_00","2000-09-16",5.5000,14.5500,317.0000,9.4200,92.6000,0.5000]
["LAUREL_00","2000-09-16",6.0000,14.5000,317.0000,9.4400,92.7000,0.5000]
["LAUREL_00","2000-09-16",6.5000,14.4500,317.0000,9.4800,93.0000,0.5000]
["LAUREL_00","2000-09-16",7.0000,14.4500,317.0000,9.4900,93.1000,0.5000]
["LAUREL_00","2000-09-16",7.5000,14.4700,317.0000,9.5100,93.3000,0.5000]
["LAUREL_00","2000-09-16",8.0000,14.5100,317.0000,9.5000,93.3000,0.5000]
["LAUREL_00","2000-09-16",8.5000,14.5400,317.0000,9.5100,93.5000,0.5000]
["LAUREL_00","2000-09-16",9.0000,14.5700,317.0000,9.5200,93.6000,0.5000]
["LAUREL_00","2000-09-16",9.5000,14.6200,317.0000,9.5200,93.8000,0.5000]
["LAUREL_00","2000-09-16",10.0000,14.6500,317.0000,9.5500,94.1000,0.5000]
["LAUREL_00","2000-09-16",10.5000,14.6800,317.0000,9.5400,94.1000,0.5000]
["LAUREL_00","2000-09-16",11.0000,14.7200,317.0000,9.5500,94.3000,0.5000]
["LAUREL_00","2000-09-16",11.5000,14.8000,316.0000,9.5400,94.3000,0.5000]
["LAUREL_00","2000-09-16",12.0000,14.9000,316.0000,9.5700,94.8000,0.5000]
["LAUREL_00","2000-09-16",12.5000,14.9800,316.0000,9.5400,94.6000,0.5000]
["LAUREL_00","2000-09-16",13.0000,15.0300,316.0000,9.5400,94.8000,0.5000]
["LAUREL_00","2000-09-16",13.5000,15.2400,316.0000,9.5500,95.3000,0.5000]
["LAUREL_00","2000-09-16",14.0000,15.2700,316.0000,9.5300,95.1000,0.5000]
["LAUREL_00","2000-09-16",14.5000,15.2500,316.0000,9.5000,94.8000,0.5000]
["LAUREL_00","2000-09-16",15.0000,15.3600,316.0000,9.4400,94.5000,0.5000]
["LAUREL_00","2000-09-16",15.5000,15.4400,316.0000,9.4100,94.3000,0.5000]
["LAUREL_00","2000-09-16",16.0000,15.4900,316.0000,9.3400,93.7000,0.5000]
["LAUREL_00","2000-09-16",16.5000,15.3800,316.0000,9.2800,92.9000,0.5000]
["LAUREL_00","2000-09-16",17.0000,15.2600,316.0000,9.2700,92.6000,0.5000]
["LAUREL_00","2000-09-16",17.5000,15.2100,317.0000,9.2700,92.4000,0.5000]
["LAUREL_00","2000-09-16",18.0000,15.1500,317.0000,9.2600,92.2000,0.5000]
["LAUREL_00","2000-09-16",18.5000,15.0600,317.0000,9.2700,92.1000,0.5000]
["LAUREL_00","2000-09-16",19.0000,14.9100,317.0000,9.3000,92.1000,0.5000]
["LAUREL_00","2000-09-16",19.5000,14.7800,317.0000,9.3100,91.9000,0.5000]
["LAUREL_00","2000-09-16",20.0000,14.6500,317.0000,9.3500,92.1000,0.5000]
["LAUREL_00","2000-09-16",20.5000,14.5400,317.0000,9.3800,92.2000,0.5000]
["LAUREL_00","2000-09-16",21.0000,14.4300,318.0000,9.4000,92.1000,0.5000]
["LAUREL_00","2000-09-16",21.5000,14.3400,318.0000,9.4400,92.3000,0.5000]
["LAUREL_00","2000-09-16",22.0000,14.2500,318.0000,9.4400,92.2000,0.5000]
["LAUREL_00","2000-09-16",22.5000,14.1700,317.0000,9.4600,92.2000,0.5000]
["LAUREL_00","2000-09-16",23.0000,14.1200,317.0000,9.4800,92.3000,0.5000]
["LAUREL_00","2000-09-16",23.5000,14.0500,317.0000,9.4900,92.3000,0.5000]
["LAUREL_00","2000-09-17",0.0000,14.0000,318.0000,9.5000,92.3000,0.5000]
["LAUREL_00","2000-09-17",0.5000,13.9300,317.0000,9.5400,92.6000,0.5000]
["LAUREL_00","2000-09-17",1.0000,13.8700,317.0000,9.5500,92.5000,0.5000]
["LAUREL_00","2000-09-17",1.5000,13.8000,317.0000,9.5700,92.6000,0.5000]
["LAUREL_00","2000-09-17",2.0000,13.7500,317.0000,9.5600,92.4000,0.5000]
["LAUREL_00","2000-09-17",2.5000,13.6900,317.0000,9.5900,92.5000,0.5000]
["LAUREL_00","2000-09-17",3.0000,13.6400,317.0000,9.5900,92.4000,0.5000]
["LAUREL_00","2000-09-17",3.5000,13.6000,317.0000,9.6000,92.4000,0.5000]
["LAUREL_00","2000-09-17",4.0000,13.5800,317.0000,9.6000,92.4000,0.5000]
["LAUREL_00","2000-09-17",4.5000,13.5800,317.0000,9.6200,92.6000,0.5000]
["LAUREL_00","2000-09-17",5.0000,13.5900,317.0000,9.6100,92.5000,0.5000]
["LAUREL_00","2000-09-17",5.5000,13.6000,317.0000,9.6100,92.5000,0.5000]
["LAUREL_00","2000-09-17",6.0000,13.6000,317.0000,9.5900,92.4000,0.5000]
["LAUREL_00","2000-09-17",6.5000,13.6100,316.0000,9.6000,92.5000,0.5000]
["LAUREL_00","2000-09-17",7.0000,13.6700,317.0000,9.6300,92.8000,0.5000]
["LAUREL_00","2000-09-17",7.5000,13.7400,317.0000,9.6200,92.9000,0.5000]
["LAUREL_00","2000-09-17",8.0000,13.8600,317.0000,9.6100,93.0000,0.5000]
["LAUREL_00","2000-09-17",8.5000,14.0500,317.0000,9.5700,93.0000,0.5000]
["LAUREL_00","2000-09-17",9.0000,14.2500,317.0000,9.5300,93.1000,0.5000]
["LAUREL_00","2000-09-17",9.5000,14.4500,317.0000,9.4900,93.1000,0.5000]
["LAUREL_00","2000-09-17",10.0000,14.6700,318.0000,9.4400,93.1000,0.5000]
["LAUREL_00","2000-09-17",10.5000,14.8000,318.0000,9.4200,93.1000,0.5000]
["LAUREL_00","2000-09-17",11.0000,14.9700,318.0000,9.3700,93.0000,0.5000]
["LAUREL_00","2000-09-17",11.5000,15.2400,318.0000,9.3300,93.1000,0.5000]
["LAUREL_00","2000-09-17",12.0000,15.5500,318.0000,9.3000,93.4000,0.5000]
["LAUREL_00","2000-09-17",12.5000,15.9400,318.0000,9.2500,93.7000,0.5000]
["LAUREL_00","2000-09-17",13.0000,16.4100,319.0000,9.2300,94.4000,0.5000]
["LAUREL_00","2000-09-17",13.5000,16.7200,319.0000,9.1900,94.7000,0.5000]
["LAUREL_00","2000-09-17",14.0000,16.7700,319.0000,9.1600,94.4000,0.5000]
["LAUREL_00","2000-09-17",14.5000,16.7200,319.0000,9.1500,94.2000,0.5000]
["LAUREL_00","2000-09-17",15.0000,16.6700,319.0000,9.1200,93.8000,0.5000]
["LAUREL_00","2000-09-17",15.5000,16.6600,319.0000,9.0800,93.4000,0.5000]
["LAUREL_00","2000-09-17",16.0000,16.6900,319.0000,9.0600,93.3000,0.5000]
["LAUREL_00","2000-09-17",16.5000,16.6000,319.0000,8.9800,92.3000,0.5000]
["LAUREL_00","2000-09-17",17.0000,16.4800,320.0000,8.9400,91.6000,0.5000]
["LAUREL_00","2000-09-17",17.5000,16.3700,320.0000,8.9400,91.4000,0.5000]
["LAUREL_00","2000-09-17",18.0000,16.2500,320.0000,8.9200,91.0000,0.5000]
["LAUREL_00","2000-09-17",18.5000,16.1100,320.0000,8.9400,90.9000,0.5000]
["LAUREL_00","2000-09-17",19.0000,15.9600,321.0000,8.9700,90.9000,0.5000]
["LAUREL_00","2000-09-17",19.5000,15.8000,320.0000,9.0200,91.1000,0.5000]
["LAUREL_00","2000-09-17",20.0000,15.6600,320.0000,9.0500,91.1000,0.5000]
["LAUREL_00","2000-09-17",20.5000,15.5300,320.0000,9.0800,91.2000,0.5000]
["LAUREL_00","2000-09-17",21.0000,15.4200,320.0000,9.1100,91.2000,0.5000]
["LAUREL_00","2000-09-17",21.5000,15.3000,321.0000,9.1200,91.1000,0.5000]
["LAUREL_00","2000-09-17",22.0000,15.2000,321.0000,9.1600,91.3000,0.5000]
["LAUREL_00","2000-09-17",22.5000,15.1100,321.0000,9.1800,91.3000,0.5000]
["LAUREL_00","2000-09-17",23.0000,15.0400,321.0000,9.1900,91.3000,0.5000]
["LAUREL_00","2000-09-17",23.5000,14.9500,320.0000,9.2000,91.3000,0.5000]
["LAUREL_00","2000-09-18",0.0000,14.8700,320.0000,9.2300,91.3000,0.5000]
["LAUREL_00","2000-09-18",0.5000,14.8100,321.0000,9.2600,91.5000,0.5000]
["LAUREL_00","2000-09-18",1.0000,14.7700,320.0000,9.2700,91.5000,0.5000]
["LAUREL_00","2000-09-18",1.5000,14.7100,320.0000,9.2600,91.4000,0.5000]
["LAUREL_00","2000-09-18",2.0000,14.6600,320.0000,9.2700,91.4000,0.5000]
["LAUREL_00","2000-09-18",2.5000,14.6100,320.0000,9.2900,91.5000,0.5000]
["LAUREL_00","2000-09-18",3.0000,14.5900,320.0000,9.3000,91.5000,0.5000]
["LAUREL_00","2000-09-18",3.5000,14.5700,320.0000,9.2900,91.4000,0.5000]
["LAUREL_00","2000-09-18",4.0000,14.5600,320.0000,9.2900,91.4000,0.5000]
["LAUREL_00","2000-09-18",4.5000,14.5600,320.0000,9.1500,90.0000,0.5000]
["LAUREL_00","2000-09-18",5.0000,14.5500,321.0000,9.3100,91.5000,0.5000]
["LAUREL_00","2000-09-18",5.5000,14.5400,321.0000,9.3300,91.8000,0.5000]
["LAUREL_00","2000-09-18",6.0000,14.5500,320.0000,9.3300,91.7000,0.5000]
["LAUREL_00","2000-09-18",6.5000,14.5600,321.0000,9.2400,90.8000,0.5000]
["LAUREL_00","2000-09-18",7.0000,14.5700,320.0000,9.2900,91.4000,0.5000]
["LAUREL_00","2000-09-18",7.5000,14.6300,319.0000,9.3000,91.5000,0.5000]
["LAUREL_00","2000-09-18",8.0000,14.7400,319.0000,9.2900,91.7000,0.5000]
["LAUREL_00","2000-09-18",8.5000,14.9300,319.0000,9.2900,92.1000,0.5000]
["LAUREL_00","2000-09-18",9.0000,15.1400,320.0000,9.2600,92.2000,0.5000]
["LAUREL_00","2000-09-18",9.5000,15.3500,321.0000,9.2000,92.1000,0.5000]
["LAUREL_00","2000-09-18",10.0000,15.5900,321.0000,9.1800,92.3000,0.5000]
["LAUREL_00","2000-09-18",10.5000,15.7600,321.0000,9.1700,92.5000,0.5000]
["LAUREL_00","2000-09-18",11.0000,15.9200,321.0000,9.1200,92.3000,0.5000]
["LAUREL_00","2000-09-18",11.5000,16.1600,321.0000,9.0600,92.2000,0.5000]
["LAUREL_00","2000-09-18",12.0000,16.4300,321.0000,9.0400,92.5000,0.5000]
["LAUREL_00","2000-09-18",12.5000,16.7400,321.0000,9.0400,93.1000,0.5000]
["LAUREL_00","2000-09-18",13.0000,17.1500,321.0000,9.0700,94.2000,0.5000]
["LAUREL_00","2000-09-18",13.5000,17.4100,321.0000,9.0200,94.2000,0.5000]
["LAUREL_00","2000-09-18",14.0000,17.4700,322.0000,9.0200,94.4000,0.5000]
["LAUREL_00","2000-09-18",14.5000,17.4200,322.0000,9.0000,94.0000,0.5000]
["LAUREL_00","2000-09-18",15.0000,17.3800,321.0000,8.9700,93.7000,0.5000]
["LAUREL_00","2000-09-18",15.5000,17.3400,321.0000,8.9200,93.1000,0.5000]
["LAUREL_00","2000-09-18",16.0000,17.3100,321.0000,8.9000,92.8000,0.5000]
["LAUREL_00","2000-09-18",16.5000,17.1500,321.0000,8.8200,91.7000,0.5000]
["LAUREL_00","2000-09-18",17.0000,16.9800,321.0000,8.8300,91.4000,0.5000]
["LAUREL_00","2000-09-18",17.5000,16.8200,321.0000,8.8200,91.1000,0.5000]
["LAUREL_00","2000-09-18",18.0000,16.6700,321.0000,8.8300,90.8000,0.5000]
["LAUREL_00","2000-09-18",18.5000,16.5200,321.0000,8.8300,90.6000,0.5000]
["LAUREL_00","2000-09-18",19.0000,16.3400,321.0000,8.8400,90.3000,0.5000]
["LAUREL_00","2000-09-18",19.5000,16.1500,321.0000,8.9000,90.6000,0.5000]
["LAUREL_00","2000-09-18",20.0000,15.9600,321.0000,8.9300,90.5000,0.5000]
["LAUREL_00","2000-09-18",20.5000,15.7800,322.0000,8.9500,90.3000,0.5000]
["LAUREL_00","2000-09-18",21.0000,15.6300,322.0000,9.0100,90.7000,0.5000]
["LAUREL_00","2000-09-18",21.5000,15.5000,322.0000,9.0500,90.8000,0.5000]
["LAUREL_00","2000-09-18",22.0000,15.3900,322.0000,9.0800,90.9000,0.5000]
["LAUREL_00","2000-09-18",22.5000,15.2800,321.0000,9.0900,90.8000,0.5000]
["LAUREL_00","2000-09-18",23.0000,15.1900,322.0000,9.1300,91.0000,0.5000]
["LAUREL_00","2000-09-18",23.5000,15.1200,322.0000,9.1800,91.4000,0.5000]
["LAUREL_00","2000-09-19",0.0000,15.0400,322.0000,9.2000,91.4000,0.5000]
["LAUREL_00","2000-09-19",0.5000,14.9700,322.0000,9.1900,91.2000,0.5000]
["LAUREL_00","2000-09-19",1.0000,14.9100,322.0000,9.2300,91.5000,0.5000]
["LAUREL_00","2000-09-19",1.5000,14.8500,322.0000,9.2100,91.2000,0.5000]
["LAUREL_00","2000-09-19",2.0000,14.8000,322.0000,9.2700,91.6000,0.5000]
["LAUREL_00","2000-09-19",2.5000,14.7700,322.0000,9.2500,91.4000,0.5000]
["LAUREL_00","2000-09-19",3.0000,14.7200,321.0000,9.2100,90.8000,0.5000]
["LAUREL_00","2000-09-19",3.5000,14.6800,321.0000,9.2700,91.4000,0.5000]
["LAUREL_00","2000-09-19",4.0000,14.6500,321.0000,9.2900,91.5000,0.5000]
["LAUREL_00","2000-09-19",4.5000,14.6200,321.0000,9.3000,91.5000,0.5000]
["LAUREL_00","2000-09-19",5.0000,14.6000,321.0000,9.2900,91.4000,0.5000]
["LAUREL_00","2000-09-19",5.5000,14.5700,321.0000,9.3100,91.6000,0.5000]
["LAUREL_00","2000-09-19",6.0000,14.5200,321.0000,9.3000,91.4000,0.5000]
["LAUREL_00","2000-09-19",6.5000,14.4800,320.0000,9.3200,91.5000,0.5000]
["LAUREL_00","2000-09-19",7.0000,14.4800,320.0000,9.3400,91.7000,0.5000]
["LAUREL_00","2000-09-19",7.5000,14.5100,320.0000,9.3400,91.7000,0.5000]
["LAUREL_00","2000-09-19",8.0000,14.6200,321.0000,9.3600,92.1000,0.5000]
["LAUREL_00","2000-09-19",8.5000,14.8000,321.0000,9.3000,91.9000,0.5000]
["LAUREL_00","2000-09-19",9.0000,15.0200,321.0000,9.2700,92.1000,0.5000]
["LAUREL_00","2000-09-19",9.5000,15.2400,321.0000,9.2600,92.4000,0.5000]
["LAUREL_00","2000-09-19",10.0000,15.4600,321.0000,9.1900,92.1000,0.5000]
["LAUREL_00","2000-09-19",10.5000,15.5800,321.0000,9.1900,92.4000,0.5000]
["LAUREL_00","2000-09-19",11.0000,15.7400,321.0000,9.1300,92.1000,0.5000]
["LAUREL_00","2000-09-19",11.5000,15.9900,321.0000,9.0900,92.2000,0.5000]
["LAUREL_00","2000-09-19",12.0000,16.2700,321.0000,9.0500,92.3000,0.5000]
["LAUREL_00","2000-09-19",12.5000,16.5800,322.0000,9.0400,92.9000,0.5000]
["LAUREL_00","2000-09-19",13.0000,17.0000,322.0000,9.0300,93.5000,0.5000]
["LAUREL_00","2000-09-19",13.5000,17.3000,322.0000,9.0400,94.2000,0.5000]
["LAUREL_00","2000-09-19",14.0000,17.3800,322.0000,8.9900,93.8000,0.5000]
["LAUREL_00","2000-09-19",14.5000,17.3500,322.0000,8.9800,93.7000,0.5000]
["LAUREL_00","2000-09-19",15.0000,17.3700,322.0000,8.9600,93.5000,0.5000]
["LAUREL_00","2000-09-19",15.5000,17.4100,322.0000,8.9100,93.1000,0.5000]
["LAUREL_00","2000-09-19",16.0000,17.4500,321.0000,8.8800,92.9000,0.5000]
["LAUREL_00","2000-09-19",16.5000,17.3400,320.0000,8.7700,91.5000,0.5000]
["LAUREL_00","2000-09-19",17.0000,17.1800,321.0000,8.7700,91.1000,0.5000]
["LAUREL_00","2000-09-19",17.5000,17.0300,322.0000,8.7600,90.8000,0.5000]
["LAUREL_00","2000-09-19",18.0000,16.8900,322.0000,8.7600,90.5000,0.5000]
["LAUREL_00","2000-09-19",18.5000,16.7400,323.0000,8.7700,90.3000,0.5000]
["LAUREL_00","2000-09-19",19.0000,16.5800,323.0000,8.7700,90.1000,0.5000]
["LAUREL_00","2000-09-19",19.5000,16.4100,323.0000,8.8000,90.0000,0.5000]
["LAUREL_00","2000-09-19",20.0000,16.2500,323.0000,8.8500,90.2000,0.5000]
["LAUREL_00","2000-09-19",20.5000,16.1100,323.0000,8.9000,90.5000,0.5000]
["LAUREL_00","2000-09-19",21.0000,15.9700,323.0000,8.8900,90.1000,0.5000]
["LAUREL_00","2000-09-19",21.5000,15.8600,323.0000,8.8800,89.8000,0.5000]
["LAUREL_00","2000-09-19",22.0000,15.7600,323.0000,8.9300,90.1000,0.5000]
["LAUREL_00","2000-09-19",22.5000,15.6500,323.0000,8.9600,90.2000,0.5000]
["LAUREL_00","2000-09-19",23.0000,15.5700,323.0000,9.0000,90.5000,0.5000]
["LAUREL_00","2000-09-19",23.5000,15.4900,322.0000,9.0000,90.3000,0.5000]
["LAUREL_00","2000-09-20",0.0000,15.4000,322.0000,8.9800,89.9000,0.5000]
["LAUREL_00","2000-09-20",0.5000,15.3200,323.0000,9.0000,90.0000,0.5000]
["LAUREL_00","2000-09-20",1.0000,15.2400,322.0000,9.0000,89.8000,0.5000]
["LAUREL_00","2000-09-20",1.5000,15.1600,322.0000,9.0400,90.0000,0.5000]
["LAUREL_00","2000-09-20",2.0000,15.0800,322.0000,9.0400,89.9000,0.5000]
["LAUREL_00","2000-09-20",2.5000,15.0000,322.0000,9.1500,90.9000,0.5000]
["LAUREL_00","2000-09-20",3.0000,14.9200,322.0000,9.1900,91.0000,0.5000]
["LAUREL_00","2000-09-20",3.5000,14.8400,321.0000,9.2000,91.0000,0.5000]
["LAUREL_00","2000-09-20",4.0000,14.7800,322.0000,9.2200,91.2000,0.5000]
["LAUREL_00","2000-09-20",4.5000,14.7300,321.0000,9.2300,91.1000,0.5000]
["LAUREL_00","2000-09-20",5.0000,14.6800,322.0000,9.2200,90.9000,0.5000]
["LAUREL_00","2000-09-20",5.5000,14.6400,322.0000,9.2600,91.2000,0.5000]
["LAUREL_00","2000-09-20",6.0000,14.5900,322.0000,9.2700,91.2000,0.5000]
["LAUREL_00","2000-09-20",6.5000,14.5600,321.0000,9.2500,90.9000,0.5000]
["LAUREL_00","2000-09-20",7.0000,14.5400,320.0000,9.2500,90.9000,0.5000]
["LAUREL_00","2000-09-20",7.5000,14.5900,319.0000,9.2800,91.3000,0.5000]
["LAUREL_00","2000-09-20",8.0000,14.7000,320.0000,9.2500,91.3000,0.5000]
["LAUREL_00","2000-09-20",8.5000,14.9100,320.0000,9.2500,91.6000,0.5000]
["LAUREL_00","2000-09-20",9.0000,15.1200,321.0000,9.2200,91.7000,0.5000]
["LAUREL_00","2000-09-20",9.5000,15.3300,322.0000,9.1900,91.9000,0.5000]
["LAUREL_00","2000-09-20",10.0000,15.5300,322.0000,9.1700,92.1000,0.5000]
["LAUREL_00","2000-09-20",10.5000,15.6200,322.0000,9.1400,91.9000,0.5000]
["LAUREL_00","2000-09-20",11.0000,15.7500,321.0000,9.1300,92.1000,0.5000]
["LAUREL_00","2000-09-20",11.5000,15.9400,321.0000,9.1400,92.5000,0.5000]
["LAUREL_00","2000-09-20",12.0000,15.9300,321.0000,9.1400,92.5000,0.5000]
["LAUREL_00","2000-09-20",12.5000,15.9500,321.0000,9.1400,92.6000,0.5000]
["LAUREL_00","2000-09-20",13.0000,15.9400,321.0000,9.1100,92.3000,0.5000]
["LAUREL_00","2000-09-20",13.5000,15.9500,321.0000,9.1000,92.2000,0.5000]
["LAUREL_00","2000-09-20",14.0000,15.9400,321.0000,9.1000,92.2000,0.5000]
["LAUREL_00","2000-09-20",14.5000,15.9200,321.0000,9.0900,92.1000,0.5000]
["LAUREL_00","2000-09-20",15.0000,15.8900,321.0000,9.0800,91.9000,0.5000]
["LAUREL_00","2000-09-20",15.5000,15.8700,321.0000,9.0600,91.7000,0.5000]
["LAUREL_00","2000-09-20",16.0000,15.8400,321.0000,9.0500,91.4000,0.5000]
["LAUREL_00","2000-09-20",16.5000,15.8200,321.0000,9.0500,91.5000,0.5000]
["LAUREL_00","2000-09-20",17.0000,15.7800,321.0000,9.0200,91.0000,0.5000]
["LAUREL_00","2000-09-20",17.5000,15.7300,321.0000,9.0100,90.9000,0.5000]
["LAUREL_00","2000-09-20",18.0000,15.6900,322.0000,9.0200,90.9000,0.5000]
["LAUREL_00","2000-09-20",18.5000,15.6500,322.0000,9.0200,90.8000,0.5000]
["LAUREL_00","2000-09-20",19.0000,15.6100,322.0000,9.0100,90.6000,0.5000]
["LAUREL_00","2000-09-20",19.5000,15.5800,322.0000,9.0400,90.9000,0.5000]
["LAUREL_00","2000-09-20",20.0000,15.5500,322.0000,9.0400,90.8000,0.5000]
["LAUREL_00","2000-09-20",20.5000,15.5100,323.0000,9.0400,90.7000,0.5000]
["LAUREL_00","2000-09-20",21.0000,15.4900,323.0000,9.0500,90.8000,0.5000]
["LAUREL_00","2000-09-20",21.5000,15.4600,323.0000,9.0300,90.6000,0.5000]
["LAUREL_00","2000-09-20",22.0000,15.4400,323.0000,9.0400,90.5000,0.5000]
["LAUREL_00","2000-09-20",22.5000,15.4100,323.0000,9.0400,90.5000,0.5000]
["LAUREL_00","2000-09-20",23.0000,15.3900,323.0000,9.0600,90.7000,0.5000]
["LAUREL_00","2000-09-20",23.5000,15.3800,323.0000,9.0500,90.5000,0.5000]
["LAUREL_00","2000-09-21",0.0000,15.3700,324.0000,9.0100,90.2000,0.5000]
["LAUREL_00","2000-09-21",0.5000,15.3400,325.0000,9.0300,90.3000,0.5000]
["LAUREL_00","2000-09-21",1.0000,15.3300,325.0000,8.9600,89.5000,0.5000]
["LAUREL_00","2000-09-21",1.5000,15.3200,324.0000,9.0500,90.5000,0.5000]
["LAUREL_00","2000-09-21",2.0000,15.3100,323.0000,9.0600,90.5000,0.5000]
["LAUREL_00","2000-09-21",2.5000,15.3000,324.0000,9.0700,90.6000,0.5000]
["LAUREL_00","2000-09-21",3.0000,15.2800,325.0000,9.0400,90.3000,0.5000]
["LAUREL_00","2000-09-21",3.5000,15.2700,325.0000,9.0500,90.3000,0.5000]
["LAUREL_00","2000-09-21",4.0000,15.2600,326.0000,9.0200,90.0000,0.5000]
["LAUREL_00","2000-09-21",4.5000,15.2500,329.0000,8.9900,89.7000,0.5000]
["LAUREL_00","2000-09-21",5.0000,15.2300,332.0000,8.9400,89.2000,0.5000]
["LAUREL_00","2000-09-21",5.5000,15.2200,332.0000,8.9700,89.4000,0.5000]
["LAUREL_00","2000-09-21",6.0000,15.2000,334.0000,8.9200,89.0000,0.5000]
["LAUREL_00","2000-09-21",6.5000,15.1900,335.0000,8.9500,89.2000,0.5000]
["LAUREL_00","2000-09-21",7.0000,15.1900,333.0000,9.0100,89.9000,0.5000]
["LAUREL_00","2000-09-21",7.5000,15.1900,332.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-09-21",8.0000,15.2100,331.0000,9.0800,90.5000,0.5000]
["LAUREL_00","2000-09-21",8.5000,15.2400,329.0000,9.1000,90.8000,0.5000]
["LAUREL_00","2000-09-21",9.0000,15.2700,328.0000,9.1000,90.8000,0.5000]
["LAUREL_00","2000-09-21",9.5000,15.2900,327.0000,9.1200,91.1000,0.5000]
["LAUREL_00","2000-09-21",10.0000,15.3200,326.0000,9.1200,91.1000,0.5000]
["LAUREL_00","2000-09-21",10.5000,15.3400,325.0000,9.1200,91.2000,0.5000]
["LAUREL_00","2000-09-21",11.0000,15.3900,324.0000,9.1500,91.6000,0.5000]
["LAUREL_00","2000-09-21",11.5000,15.4200,323.0000,9.1600,91.7000,0.5000]
["LAUREL_00","2000-09-21",12.0000,15.4900,323.0000,9.1800,92.1000,0.5000]
["LAUREL_00","2000-09-21",12.5000,15.5600,322.0000,9.1400,91.8000,0.5000]
["LAUREL_00","2000-09-21",13.0000,15.6000,322.0000,9.1300,91.8000,0.5000]
["LAUREL_00","2000-09-21",13.5000,15.7900,322.0000,9.1400,92.3000,0.5000]
["LAUREL_00","2000-09-21",14.0000,15.7700,322.0000,9.1000,91.9000,0.5000]
["LAUREL_00","2000-09-21",14.5000,15.7500,322.0000,9.0700,91.4000,0.5000]
["LAUREL_00","2000-09-21",15.0000,15.6900,322.0000,9.0800,91.4000,0.5000]
["LAUREL_00","2000-09-21",15.5000,15.6800,322.0000,9.0800,91.5000,0.5000]
["LAUREL_00","2000-09-21",16.0000,15.6400,322.0000,9.0600,91.2000,0.5000]
["LAUREL_00","2000-09-21",16.5000,15.6100,322.0000,9.0500,91.0000,0.5000]
["LAUREL_00","2000-09-21",17.0000,15.5800,322.0000,9.0400,90.9000,0.5000]
["LAUREL_00","2000-09-21",17.5000,15.5400,322.0000,9.0500,90.9000,0.5000]
["LAUREL_00","2000-09-21",18.0000,15.5000,322.0000,9.0500,90.8000,0.5000]
["LAUREL_00","2000-09-21",18.5000,15.4700,322.0000,9.0600,90.8000,0.5000]
["LAUREL_00","2000-09-21",19.0000,15.4400,322.0000,9.0400,90.6000,0.5000]
["LAUREL_00","2000-09-21",19.5000,15.4100,322.0000,9.0500,90.7000,0.5000]
["LAUREL_00","2000-09-21",20.0000,15.3900,322.0000,9.0500,90.6000,0.5000]
["LAUREL_00","2000-09-21",20.5000,15.3800,322.0000,9.0600,90.7000,0.5000]
["LAUREL_00","2000-09-21",21.0000,15.3600,322.0000,9.0600,90.6000,0.5000]
["LAUREL_00","2000-09-21",21.5000,15.3500,322.0000,9.0700,90.7000,0.5000]
["LAUREL_00","2000-09-21",22.0000,15.3300,322.0000,9.0400,90.4000,0.5000]
["LAUREL_00","2000-09-21",22.5000,15.3200,323.0000,9.0000,90.0000,0.5000]
["LAUREL_00","2000-09-21",23.0000,15.3000,323.0000,9.0200,90.1000,0.5000]
["LAUREL_00","2000-09-21",23.5000,15.2800,323.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-09-22",0.0000,15.2600,323.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-09-22",0.5000,15.2300,323.0000,9.0400,90.2000,0.5000]
["LAUREL_00","2000-09-22",1.0000,15.2200,323.0000,9.0400,90.1000,0.5000]
["LAUREL_00","2000-09-22",1.5000,15.2000,323.0000,9.0600,90.4000,0.5000]
["LAUREL_00","2000-09-22",2.0000,15.1900,322.0000,9.0900,90.6000,0.5000]
["LAUREL_00","2000-09-22",2.5000,15.1700,323.0000,9.1100,90.8000,0.5000]
["LAUREL_00","2000-09-22",3.0000,15.1400,322.0000,9.1200,90.8000,0.5000]
["LAUREL_00","2000-09-22",3.5000,15.1200,322.0000,9.1300,90.9000,0.5000]
["LAUREL_00","2000-09-22",4.0000,15.0900,317.0000,9.1200,90.8000,0.5000]
["LAUREL_00","2000-09-22",4.5000,15.0800,322.0000,9.1500,91.0000,0.5000]
["LAUREL_00","2000-09-22",5.0000,15.0500,321.0000,9.1400,90.8000,0.5000]
["LAUREL_00","2000-09-22",5.5000,15.0000,321.0000,9.1400,90.7000,0.5000]
["LAUREL_00","2000-09-22",6.0000,14.9500,321.0000,9.1400,90.6000,0.5000]
["LAUREL_00","2000-09-22",6.5000,14.9000,320.0000,9.1400,90.6000,0.5000]
["LAUREL_00","2000-09-22",7.0000,14.8800,319.0000,9.1700,90.8000,0.5000]
["LAUREL_00","2000-09-22",7.5000,14.9000,320.0000,9.1900,91.0000,0.5000]
["LAUREL_00","2000-09-22",8.0000,14.9300,319.0000,9.1900,91.1000,0.5000]
["LAUREL_00","2000-09-22",8.5000,14.9500,320.0000,9.2100,91.4000,0.5000]
["LAUREL_00","2000-09-22",9.0000,14.9700,320.0000,9.2100,91.4000,0.5000]
["LAUREL_00","2000-09-22",9.5000,15.0000,320.0000,9.2400,91.7000,0.5000]
["LAUREL_00","2000-09-22",10.0000,15.1000,320.0000,9.2700,92.2000,0.5000]
["LAUREL_00","2000-09-22",10.5000,15.1400,319.0000,9.2300,91.9000,0.5000]
["LAUREL_00","2000-09-22",11.0000,15.1800,320.0000,9.2300,92.0000,0.5000]
["LAUREL_00","2000-09-22",11.5000,15.2100,320.0000,9.2400,92.2000,0.5000]
["LAUREL_00","2000-09-22",12.0000,15.2800,320.0000,9.2400,92.3000,0.5000]
["LAUREL_00","2000-09-22",12.5000,15.3700,320.0000,9.2700,92.8000,0.5000]
["LAUREL_00","2000-09-22",13.0000,15.4900,320.0000,9.2400,92.7000,0.5000]
["LAUREL_00","2000-09-22",13.5000,15.6900,320.0000,9.2300,93.0000,0.5000]
["LAUREL_00","2000-09-22",14.0000,15.7600,320.0000,9.2000,92.8000,0.5000]
["LAUREL_00","2000-09-22",14.5000,15.7700,321.0000,9.2100,92.9000,0.5000]
["LAUREL_00","2000-09-22",15.0000,15.8500,321.0000,9.1400,92.4000,0.5000]
["LAUREL_00","2000-09-22",15.5000,15.6800,320.0000,9.1000,91.7000,0.5000]
["LAUREL_00","2000-09-22",16.0000,15.5600,320.0000,9.0900,91.3000,0.5000]
["LAUREL_00","2000-09-22",16.5000,15.4600,320.0000,9.0900,91.2000,0.5000]
["LAUREL_00","2000-09-22",17.0000,15.3600,320.0000,9.1000,91.0000,0.5000]
["LAUREL_00","2000-09-22",17.5000,15.2800,321.0000,9.1100,91.0000,0.5000]
["LAUREL_00","2000-09-22",18.0000,15.1700,321.0000,9.1200,90.9000,0.5000]
["LAUREL_00","2000-09-22",18.5000,15.0100,321.0000,9.1500,90.9000,0.5000]
["LAUREL_00","2000-09-22",19.0000,14.8400,321.0000,9.1700,90.8000,0.5000]
["LAUREL_00","2000-09-22",19.5000,14.6800,321.0000,9.2400,91.1000,0.5000]
["LAUREL_00","2000-09-22",20.0000,14.5400,316.0000,9.2700,91.1000,0.5000]
["LAUREL_00","2000-09-22",20.5000,14.4100,321.0000,9.2900,91.1000,0.5000]
["LAUREL_00","2000-09-22",21.0000,14.2900,321.0000,9.3400,91.3000,0.5000]
["LAUREL_00","2000-09-22",21.5000,14.1900,320.0000,9.3700,91.3000,0.5000]
["LAUREL_00","2000-09-22",22.0000,14.0900,320.0000,9.4000,91.5000,0.5000]
["LAUREL_00","2000-09-22",22.5000,14.0100,320.0000,9.4200,91.5000,0.5000]
["LAUREL_00","2000-09-22",23.0000,13.9400,320.0000,9.4400,91.6000,0.5000]
["LAUREL_00","2000-09-22",23.5000,13.8700,320.0000,9.4400,91.4000,0.5000]
["LAUREL_00","2000-09-23",0.0000,13.8200,320.0000,9.4700,91.6000,0.5000]
["LAUREL_00","2000-09-23",0.5000,13.7600,320.0000,9.4900,91.7000,0.5000]
["LAUREL_00","2000-09-23",1.0000,13.7000,320.0000,9.5100,91.7000,0.5000]
["LAUREL_00","2000-09-23",1.5000,13.6400,320.0000,9.5300,91.8000,0.5000]
["LAUREL_00","2000-09-23",2.0000,13.5900,320.0000,9.5200,91.6000,0.5000]
["LAUREL_00","2000-09-23",2.5000,13.5500,320.0000,9.5300,91.6000,0.5000]
["LAUREL_00","2000-09-23",3.0000,13.5100,320.0000,9.5500,91.8000,0.5000]
["LAUREL_00","2000-09-23",3.5000,13.4700,320.0000,9.5600,91.7000,0.5000]
["LAUREL_00","2000-09-23",4.0000,13.4300,320.0000,9.5500,91.6000,0.5000]
["LAUREL_00","2000-09-23",4.5000,13.3900,320.0000,9.5800,91.8000,0.5000]
["LAUREL_00","2000-09-23",5.0000,13.3600,320.0000,9.5900,91.8000,0.5000]
["LAUREL_00","2000-09-23",5.5000,13.3200,320.0000,9.6100,92.0000,0.5000]
["LAUREL_00","2000-09-23",6.0000,13.2900,319.0000,9.6200,92.0000,0.5000]
["LAUREL_00","2000-09-23",6.5000,13.2800,319.0000,9.6300,92.0000,0.5000]
["LAUREL_00","2000-09-23",7.0000,13.2800,319.0000,9.6400,92.2000,0.5000]
["LAUREL_00","2000-09-23",7.5000,13.3100,320.0000,9.6500,92.3000,0.5000]
["LAUREL_00","2000-09-23",8.0000,13.4100,320.0000,9.6300,92.4000,0.5000]
["LAUREL_00","2000-09-23",8.5000,13.6000,319.0000,9.6200,92.6000,0.5000]
["LAUREL_00","2000-09-23",9.0000,13.8000,320.0000,9.5900,92.8000,0.5000]
["LAUREL_00","2000-09-23",9.5000,14.0000,319.0000,9.5500,92.8000,0.5000]
["LAUREL_00","2000-09-23",10.0000,14.2000,320.0000,9.4900,92.6000,0.5000]
["LAUREL_00","2000-09-23",10.5000,14.3200,319.0000,9.4800,92.7000,0.5000]
["LAUREL_00","2000-09-23",11.0000,14.4800,320.0000,9.4500,92.8000,0.5000]
["LAUREL_00","2000-09-23",11.5000,14.7500,320.0000,9.3800,92.6000,0.5000]
["LAUREL_00","2000-09-23",12.0000,15.0300,320.0000,9.3700,93.1000,0.5000]
["LAUREL_00","2000-09-23",12.5000,15.2800,320.0000,9.3200,93.1000,0.5000]
["LAUREL_00","2000-09-23",13.0000,15.6300,320.0000,9.3400,94.0000,0.5000]
["LAUREL_00","2000-09-23",13.5000,15.8800,320.0000,9.3000,94.1000,0.5000]
["LAUREL_00","2000-09-23",14.0000,15.8900,320.0000,9.2600,93.7000,0.5000]
["LAUREL_00","2000-09-23",14.5000,15.8800,320.0000,9.2600,93.6000,0.5000]
["LAUREL_00","2000-09-23",15.0000,15.8900,320.0000,9.2300,93.4000,0.5000]
["LAUREL_00","2000-09-23",15.5000,15.9200,321.0000,9.1900,93.0000,0.5000]
["LAUREL_00","2000-09-23",16.0000,15.9300,320.0000,9.1500,92.7000,0.5000]
["LAUREL_00","2000-09-23",16.5000,15.8100,320.0000,9.0900,91.8000,0.5000]
["LAUREL_00","2000-09-23",17.0000,15.7400,321.0000,9.0700,91.4000,0.5000]
["LAUREL_00","2000-09-23",17.5000,15.6700,320.0000,9.0800,91.4000,0.5000]
["LAUREL_00","2000-09-23",18.0000,15.5800,321.0000,9.0700,91.2000,0.5000]
["LAUREL_00","2000-09-23",18.5000,15.4400,321.0000,9.0900,91.1000,0.5000]
["LAUREL_00","2000-09-23",19.0000,15.2800,321.0000,9.1300,91.2000,0.5000]
["LAUREL_00","2000-09-23",19.5000,15.1400,321.0000,9.1400,91.0000,0.5000]
["LAUREL_00","2000-09-23",20.0000,14.9900,321.0000,9.2000,91.3000,0.5000]
["LAUREL_00","2000-09-23",20.5000,14.8300,321.0000,9.2300,91.3000,0.5000]
["LAUREL_00","2000-09-23",21.0000,14.6700,321.0000,9.2800,91.5000,0.5000]
["LAUREL_00","2000-09-23",21.5000,14.5200,321.0000,9.3000,91.4000,0.5000]
["LAUREL_00","2000-09-23",22.0000,14.3700,321.0000,9.3500,91.6000,0.5000]
["LAUREL_00","2000-09-23",22.5000,14.2200,321.0000,9.3900,91.7000,0.5000]
["LAUREL_00","2000-09-23",23.0000,14.1100,321.0000,9.4300,91.8000,0.5000]
["LAUREL_00","2000-09-23",23.5000,14.0200,321.0000,9.4300,91.7000,0.5000]
["LAUREL_00","2000-09-24",0.0000,13.9200,321.0000,9.4600,91.7000,0.5000]
["LAUREL_00","2000-09-24",0.5000,13.8200,321.0000,9.5000,92.0000,0.5000]
["LAUREL_00","2000-09-24",1.0000,13.7500,321.0000,9.5200,91.9000,0.5000]
["LAUREL_00","2000-09-24",1.5000,13.7800,321.0000,9.5200,92.1000,0.5000]
["LAUREL_00","2000-09-24",2.0000,13.7900,321.0000,9.5300,92.2000,0.5000]
["LAUREL_00","2000-09-24",2.5000,13.8000,320.0000,9.5300,92.2000,0.5000]
["LAUREL_00","2000-09-24",3.0000,13.8400,321.0000,9.5000,91.9000,0.5000]
["LAUREL_00","2000-09-24",3.5000,13.8600,320.0000,9.5100,92.1000,0.5000]
["LAUREL_00","2000-09-24",4.0000,13.8700,320.0000,9.5200,92.2000,0.5000]
["LAUREL_00","2000-09-24",4.5000,13.8800,320.0000,9.5200,92.2000,0.5000]
["LAUREL_00","2000-09-24",5.0000,13.8800,320.0000,9.5200,92.2000,0.5000]
["LAUREL_00","2000-09-24",5.5000,13.8700,320.0000,9.5300,92.3000,0.5000]
["LAUREL_00","2000-09-24",6.0000,13.8300,320.0000,9.5100,92.0000,0.5000]
["LAUREL_00","2000-09-24",6.5000,13.7900,319.0000,9.5200,92.1000,0.5000]
["LAUREL_00","2000-09-24",7.0000,13.7700,319.0000,9.5800,92.6000,0.5000]
["LAUREL_00","2000-09-24",7.5000,13.7700,319.0000,9.5900,92.7000,0.5000]
["LAUREL_00","2000-09-24",8.0000,13.7900,320.0000,9.6000,92.9000,0.5000]
["LAUREL_00","2000-09-24",8.5000,13.8400,320.0000,9.6200,93.1000,0.5000]
["LAUREL_00","2000-09-24",9.0000,13.9100,319.0000,9.6200,93.3000,0.5000]
["LAUREL_00","2000-09-24",9.5000,14.0300,319.0000,9.5900,93.2000,0.5000]
["LAUREL_00","2000-09-24",10.0000,14.2400,319.0000,9.5300,93.0000,0.5000]
["LAUREL_00","2000-09-24",10.5000,14.3400,320.0000,9.5200,93.2000,0.5000]
["LAUREL_00","2000-09-24",11.0000,14.4700,319.0000,9.4700,92.9000,0.5000]
["LAUREL_00","2000-09-24",11.5000,14.6800,319.0000,9.4800,93.5000,0.5000]
["LAUREL_00","2000-09-24",12.0000,14.9000,320.0000,9.4200,93.3000,0.5000]
["LAUREL_00","2000-09-24",12.5000,15.1400,320.0000,9.3600,93.2000,0.5000]
["LAUREL_00","2000-09-24",13.0000,15.4500,320.0000,9.3900,94.1000,0.5000]
["LAUREL_00","2000-09-24",13.5000,15.7000,320.0000,9.3800,94.5000,0.5000]
["LAUREL_00","2000-09-24",14.0000,15.6900,319.0000,9.3500,94.2000,0.5000]
["LAUREL_00","2000-09-24",14.5000,15.6700,320.0000,9.3000,93.7000,0.5000]
["LAUREL_00","2000-09-24",15.0000,15.6500,320.0000,9.2900,93.5000,0.5000]
["LAUREL_00","2000-09-24",15.5000,15.6400,320.0000,9.2500,93.2000,0.5000]
["LAUREL_00","2000-09-24",16.0000,15.6300,320.0000,9.2400,93.0000,0.5000]
["LAUREL_00","2000-09-24",16.5000,15.5000,320.0000,9.2000,92.3000,0.5000]
["LAUREL_00","2000-09-24",17.0000,15.3900,320.0000,9.1800,91.9000,0.5000]
["LAUREL_00","2000-09-24",17.5000,15.3100,320.0000,9.1800,91.8000,0.5000]
["LAUREL_00","2000-09-24",18.0000,15.2200,321.0000,9.1600,91.4000,0.5000]
["LAUREL_00","2000-09-24",18.5000,15.0800,321.0000,9.2000,91.5000,0.5000]
["LAUREL_00","2000-09-24",19.0000,14.9200,320.0000,9.2300,91.5000,0.5000]
["LAUREL_00","2000-09-24",19.5000,14.7600,321.0000,9.2600,91.4000,0.5000]
["LAUREL_00","2000-09-24",20.0000,14.6200,321.0000,9.2800,91.4000,0.5000]
["LAUREL_00","2000-09-24",20.5000,14.4900,321.0000,9.3100,91.4000,0.5000]
["LAUREL_00","2000-09-24",21.0000,14.3900,321.0000,9.3500,91.6000,0.5000]
["LAUREL_00","2000-09-24",21.5000,14.2800,321.0000,9.3600,91.5000,0.5000]
["LAUREL_00","2000-09-24",22.0000,14.1600,321.0000,9.4100,91.8000,0.5000]
["LAUREL_00","2000-09-24",22.5000,14.0500,321.0000,9.4300,91.7000,0.5000]
["LAUREL_00","2000-09-24",23.0000,13.9500,320.0000,9.4600,91.8000,0.5000]
["LAUREL_00","2000-09-24",23.5000,13.8600,320.0000,9.4900,91.9000,0.5000]
["LAUREL_00","2000-09-25",0.0000,13.7800,320.0000,9.5000,91.9000,0.5000]
["LAUREL_00","2000-09-25",0.5000,13.7000,320.0000,9.5300,91.9000,0.5000]
["LAUREL_00","2000-09-25",1.0000,13.6400,320.0000,9.5500,92.0000,0.5000]
["LAUREL_00","2000-09-25",1.5000,13.5700,320.0000,9.5700,92.1000,0.5000]
["LAUREL_00","2000-09-25",2.0000,13.5200,320.0000,9.5800,92.1000,0.5000]
["LAUREL_00","2000-09-25",2.5000,13.4700,320.0000,9.5900,92.1000,0.5000]
["LAUREL_00","2000-09-25",3.0000,13.4300,320.0000,9.5800,91.9000,0.5000]
["LAUREL_00","2000-09-25",3.5000,13.4300,320.0000,9.5900,91.9000,0.5000]
["LAUREL_00","2000-09-25",4.0000,13.3900,320.0000,9.5900,91.9000,0.5000]
["LAUREL_00","2000-09-25",4.5000,13.3300,320.0000,9.6000,91.9000,0.5000]
["LAUREL_00","2000-09-25",5.0000,13.2600,320.0000,9.6200,91.9000,0.5000]
["LAUREL_00","2000-09-25",5.5000,13.2000,320.0000,9.6500,92.1000,0.5000]
["LAUREL_00","2000-09-25",6.0000,13.1400,319.0000,9.6600,92.1000,0.5000]
["LAUREL_00","2000-09-25",6.5000,13.0800,319.0000,9.6500,91.9000,0.5000]
["LAUREL_00","2000-09-25",7.0000,13.0600,317.0000,9.6900,92.2000,0.5000]
["LAUREL_00","2000-09-25",7.5000,13.0800,318.0000,9.7100,92.4000,0.5000]
["LAUREL_00","2000-09-25",8.0000,13.1700,318.0000,9.6900,92.5000,0.5000]
["LAUREL_00","2000-09-25",8.5000,13.3800,318.0000,9.6400,92.4000,0.5000]
["LAUREL_00","2000-09-25",9.0000,13.6100,319.0000,9.6200,92.7000,0.5000]
["LAUREL_00","2000-09-25",14.0000,15.8700,316.0000,9.1000,92.1000,5.0000]
["LAUREL_00","2000-09-25",14.5000,15.8600,316.0000,9.0800,91.8000,0.5000]
["LAUREL_00","2000-09-25",15.0000,15.8400,316.0000,9.0400,91.4000,0.5000]
["LAUREL_00","2000-09-25",15.5000,15.8400,316.0000,9.0300,91.2000,0.5000]
["LAUREL_00","2000-09-25",16.0000,15.8400,316.0000,9.0200,91.1000,0.5000]
["LAUREL_00","2000-09-25",16.5000,15.6900,316.0000,8.9700,90.4000,0.5000]
["LAUREL_00","2000-09-25",17.0000,15.5500,316.0000,8.9700,90.1000,0.5000]
["LAUREL_00","2000-09-25",17.5000,15.4300,316.0000,8.9600,89.8000,0.5000]
["LAUREL_00","2000-09-25",18.0000,15.3500,317.0000,8.9600,89.6000,0.5000]
["LAUREL_00","2000-09-25",18.5000,15.2600,317.0000,8.9800,89.7000,0.5000]
["LAUREL_00","2000-09-25",19.0000,15.1700,317.0000,9.0000,89.7000,0.5000]
["LAUREL_00","2000-09-25",19.5000,15.1100,318.0000,9.0100,89.7000,0.5000]
["LAUREL_00","2000-09-25",20.0000,15.0600,318.0000,9.0300,89.8000,0.5000]
["LAUREL_00","2000-09-25",20.5000,15.0200,318.0000,9.0400,89.8000,0.5000]
["LAUREL_00","2000-09-25",21.0000,14.9800,318.0000,9.0600,89.9000,0.5000]
["LAUREL_00","2000-09-25",21.5000,14.9100,318.0000,9.0800,89.9000,0.5000]
["LAUREL_00","2000-09-25",22.0000,14.7900,318.0000,9.1100,90.0000,0.5000]
["LAUREL_00","2000-09-25",22.5000,14.6500,318.0000,9.1200,89.9000,0.5000]
["LAUREL_00","2000-09-25",23.0000,14.5300,318.0000,9.1700,90.1000,0.5000]
["LAUREL_00","2000-09-25",23.5000,14.4800,318.0000,9.2000,90.3000,0.5000]
["LAUREL_00","2000-09-26",0.0000,14.4600,318.0000,9.1900,90.2000,0.5000]
["LAUREL_00","2000-09-26",0.5000,14.4600,318.0000,9.1000,89.3000,0.5000]
["LAUREL_00","2000-09-26",1.0000,14.4800,319.0000,9.1300,89.6000,0.5000]
["LAUREL_00","2000-09-26",1.5000,14.5000,319.0000,9.1300,89.7000,0.5000]
["LAUREL_00","2000-09-26",2.0000,14.5200,319.0000,9.1200,89.6000,0.5000]
["LAUREL_00","2000-09-26",2.5000,14.5400,319.0000,9.1200,89.6000,0.5000]
["LAUREL_00","2000-09-26",3.0000,14.5500,319.0000,9.1000,89.5000,0.5000]
["LAUREL_00","2000-09-26",3.5000,14.5600,318.0000,9.1100,89.6000,0.5000]
["LAUREL_00","2000-09-26",4.0000,14.5600,318.0000,9.1300,89.8000,0.5000]
["LAUREL_00","2000-09-26",4.5000,14.5500,318.0000,9.0900,89.4000,0.5000]
["LAUREL_00","2000-09-26",5.0000,14.5300,318.0000,9.1200,89.6000,0.5000]
["LAUREL_00","2000-09-26",5.5000,14.5100,318.0000,9.1200,89.5000,0.5000]
["LAUREL_00","2000-09-26",6.0000,14.4900,318.0000,9.1100,89.4000,0.5000]
["LAUREL_00","2000-09-26",6.5000,14.4600,317.0000,9.1100,89.4000,0.5000]
["LAUREL_00","2000-09-26",7.0000,14.4500,317.0000,9.1600,89.8000,0.5000]
["LAUREL_00","2000-09-26",7.5000,14.4700,318.0000,9.1700,90.0000,0.5000]
["LAUREL_00","2000-09-26",8.0000,14.5000,318.0000,9.1700,90.0000,0.5000]
["LAUREL_00","2000-09-26",8.5000,14.5300,317.0000,9.2000,90.4000,0.5000]
["LAUREL_00","2000-09-26",9.0000,14.5800,318.0000,9.2100,90.6000,0.5000]
["LAUREL_00","2000-09-26",9.5000,14.6500,317.0000,9.2100,90.7000,0.5000]
["LAUREL_00","2000-09-26",10.0000,14.7200,317.0000,9.2200,91.0000,0.5000]
["LAUREL_00","2000-09-26",10.5000,14.8400,317.0000,9.2200,91.2000,0.5000]
["LAUREL_00","2000-09-26",11.0000,14.9700,317.0000,9.1800,91.1000,0.5000]
["LAUREL_00","2000-09-26",11.5000,15.0600,317.0000,9.1800,91.2000,0.5000]
["LAUREL_00","2000-09-26",12.0000,15.1600,317.0000,9.1700,91.4000,0.5000]
["LAUREL_00","2000-09-26",12.5000,15.2200,317.0000,9.1500,91.2000,0.5000]
["LAUREL_00","2000-09-26",13.0000,15.3900,317.0000,9.1600,91.8000,0.5000]
["LAUREL_00","2000-09-26",13.5000,15.7500,317.0000,9.1200,92.0000,0.5000]
["LAUREL_00","2000-09-26",14.0000,15.8400,317.0000,9.0700,91.7000,0.5000]
["LAUREL_00","2000-09-26",14.5000,15.8400,317.0000,9.0600,91.6000,0.5000]
["LAUREL_00","2000-09-26",15.0000,15.8200,318.0000,9.0000,90.9000,0.5000]
["LAUREL_00","2000-09-26",15.5000,15.8000,317.0000,8.9900,90.8000,0.5000]
["LAUREL_00","2000-09-26",16.0000,15.7800,318.0000,8.9900,90.7000,0.5000]
["LAUREL_00","2000-09-26",16.5000,15.6500,318.0000,8.9400,90.0000,0.5000]
["LAUREL_00","2000-09-26",17.0000,15.5400,318.0000,8.9100,89.5000,0.5000]
["LAUREL_00","2000-09-26",17.5000,15.4600,317.0000,8.9200,89.4000,0.5000]
["LAUREL_00","2000-09-26",18.0000,15.3800,317.0000,8.9200,89.2000,0.5000]
["LAUREL_00","2000-09-26",18.5000,15.2400,318.0000,8.9200,89.0000,0.5000]
["LAUREL_00","2000-09-26",19.0000,15.0700,318.0000,8.9600,89.1000,0.5000]
["LAUREL_00","2000-09-26",19.5000,14.9000,318.0000,8.9800,89.0000,0.5000]
["LAUREL_00","2000-09-26",20.0000,14.7500,318.0000,9.0500,89.4000,0.5000]
["LAUREL_00","2000-09-26",20.5000,14.6100,318.0000,9.0700,89.3000,0.5000]
["LAUREL_00","2000-09-26",21.0000,14.4800,318.0000,9.0900,89.2000,0.5000]
["LAUREL_00","2000-09-26",21.5000,14.3800,318.0000,9.1400,89.5000,0.5000]
["LAUREL_00","2000-09-26",22.0000,14.2800,318.0000,9.1300,89.3000,0.5000]
["LAUREL_00","2000-09-26",22.5000,14.1900,318.0000,9.1700,89.4000,0.5000]
["LAUREL_00","2000-09-26",23.0000,14.1000,318.0000,9.1900,89.4000,0.5000]
["LAUREL_00","2000-09-26",23.5000,14.0300,318.0000,9.1900,89.3000,0.5000]
["LAUREL_00","2000-09-27",0.0000,13.9500,318.0000,9.2500,89.7000,0.5000]
["LAUREL_00","2000-09-27",0.5000,13.8700,318.0000,9.2600,89.7000,0.5000]
["LAUREL_00","2000-09-27",1.0000,13.8100,317.0000,9.2800,89.8000,0.5000]
["LAUREL_00","2000-09-27",1.5000,13.8100,318.0000,9.2500,89.5000,0.5000]
["LAUREL_00","2000-09-27",2.0000,13.8800,317.0000,9.2600,89.7000,0.5000]
["LAUREL_00","2000-09-27",2.5000,13.9600,317.0000,9.2300,89.5000,0.5000]
["LAUREL_00","2000-09-27",3.0000,14.0500,317.0000,9.2400,89.8000,0.5000]
["LAUREL_00","2000-09-27",3.5000,14.1100,317.0000,9.2200,89.7000,0.5000]
["LAUREL_00","2000-09-27",4.0000,14.1600,318.0000,9.2100,89.8000,0.5000]
["LAUREL_00","2000-09-27",4.5000,14.2100,318.0000,9.1800,89.6000,0.5000]
["LAUREL_00","2000-09-27",5.0000,14.2400,318.0000,9.2000,89.9000,0.5000]
["LAUREL_00","2000-09-27",5.5000,14.2700,318.0000,9.1700,89.6000,0.5000]
["LAUREL_00","2000-09-27",6.0000,14.2900,318.0000,9.1800,89.7000,0.5000]
["LAUREL_00","2000-09-27",6.5000,14.3000,317.0000,9.1500,89.4000,0.5000]
["LAUREL_00","2000-09-27",7.0000,14.3100,315.0000,9.1600,89.6000,0.5000]
["LAUREL_00","2000-09-27",7.5000,14.3300,316.0000,9.2000,90.0000,0.5000]
["LAUREL_00","2000-09-27",8.0000,14.3700,316.0000,9.1900,89.9000,0.5000]
["LAUREL_00","2000-09-27",8.5000,14.4100,316.0000,9.2000,90.2000,0.5000]
["LAUREL_00","2000-09-27",9.0000,14.4600,317.0000,9.2300,90.5000,0.5000]
["LAUREL_00","2000-09-27",9.5000,14.5300,317.0000,9.2300,90.7000,0.5000]
["LAUREL_00","2000-09-27",10.0000,14.5800,317.0000,9.2400,90.9000,0.5000]
["LAUREL_00","2000-09-27",10.5000,14.6400,317.0000,9.2200,90.9000,0.5000]
["LAUREL_00","2000-09-27",11.0000,14.6800,316.0000,9.2100,90.8000,0.5000]
["LAUREL_00","2000-09-27",11.5000,14.7500,317.0000,9.2100,90.9000,0.5000]
["LAUREL_00","2000-09-27",12.0000,14.8200,317.0000,9.2100,91.1000,0.5000]
["LAUREL_00","2000-09-27",12.5000,14.8600,317.0000,9.2000,91.1000,0.5000]
["LAUREL_00","2000-09-27",13.0000,14.9200,317.0000,9.2100,91.3000,0.5000]
["LAUREL_00","2000-09-27",13.5000,14.9400,317.0000,9.1900,91.1000,0.5000]
["LAUREL_00","2000-09-27",14.0000,14.9600,317.0000,9.1800,91.0000,0.5000]
["LAUREL_00","2000-09-27",14.5000,14.9600,317.0000,9.1400,90.7000,0.5000]
["LAUREL_00","2000-09-27",15.0000,14.9400,317.0000,9.1200,90.5000,0.5000]
["LAUREL_00","2000-09-27",15.5000,14.9100,317.0000,9.1400,90.6000,0.5000]
["LAUREL_00","2000-09-27",16.0000,14.8800,317.0000,9.1100,90.2000,0.5000]
["LAUREL_00","2000-09-27",16.5000,14.8700,317.0000,9.0900,90.0000,0.5000]
["LAUREL_00","2000-09-27",17.0000,14.8300,317.0000,9.1000,90.0000,0.5000]
["LAUREL_00","2000-09-27",17.5000,14.7900,317.0000,9.1000,90.0000,0.5000]
["LAUREL_00","2000-09-27",18.0000,14.7200,317.0000,9.1000,89.8000,0.5000]
["LAUREL_00","2000-09-27",18.5000,14.6400,317.0000,9.1100,89.7000,0.5000]
["LAUREL_00","2000-09-27",19.0000,14.6100,317.0000,9.1200,89.7000,0.5000]
["LAUREL_00","2000-09-27",19.5000,14.5800,317.0000,9.1200,89.7000,0.5000]
["LAUREL_00","2000-09-27",20.0000,14.5500,317.0000,9.1400,89.9000,0.5000]
["LAUREL_00","2000-09-27",20.5000,14.5100,317.0000,9.1300,89.7000,0.5000]
["LAUREL_00","2000-09-27",21.0000,14.4800,317.0000,9.1500,89.9000,0.5000]
["LAUREL_00","2000-09-27",21.5000,14.4600,317.0000,9.1700,89.9000,0.5000]
["LAUREL_00","2000-09-27",22.0000,14.4500,317.0000,9.1500,89.8000,0.5000]
["LAUREL_00","2000-09-27",22.5000,14.4300,317.0000,9.1900,90.2000,0.5000]
["LAUREL_00","2000-09-27",23.0000,14.4200,317.0000,9.1800,90.0000,0.5000]
["LAUREL_00","2000-09-27",23.5000,14.4000,317.0000,9.1900,90.0000,0.5000]
["LAUREL_00","2000-09-28",0.0000,14.3800,318.0000,9.1300,89.4000,0.5000]
["LAUREL_00","2000-09-28",0.5000,14.3600,317.0000,9.1800,89.8000,0.5000]
["LAUREL_00","2000-09-28",1.0000,14.3200,309.0000,9.1900,89.9000,0.5000]
["LAUREL_00","2000-09-28",1.5000,14.2800,317.0000,9.1700,89.6000,0.5000]
["LAUREL_00","2000-09-28",2.0000,14.2500,317.0000,9.2100,90.0000,0.5000]
["LAUREL_00","2000-09-28",2.5000,14.2100,317.0000,9.1700,89.5000,0.5000]
["LAUREL_00","2000-09-28",3.0000,14.1700,317.0000,9.2300,90.0000,0.5000]
["LAUREL_00","2000-09-28",3.5000,14.1400,317.0000,9.2300,89.9000,0.5000]
["LAUREL_00","2000-09-28",4.0000,14.1000,317.0000,9.2300,89.8000,0.5000]
["LAUREL_00","2000-09-28",4.5000,14.0600,317.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-09-28",5.0000,14.0500,317.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-09-28",5.5000,14.0600,317.0000,9.2600,90.0000,0.5000]
["LAUREL_00","2000-09-28",6.0000,14.0400,317.0000,9.2300,89.8000,0.5000]
["LAUREL_00","2000-09-28",6.5000,14.0400,316.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-09-28",7.0000,14.0600,316.0000,9.2600,90.1000,0.5000]
["LAUREL_00","2000-09-28",7.5000,14.0700,316.0000,9.2500,90.0000,0.5000]
["LAUREL_00","2000-09-28",8.0000,14.0900,317.0000,9.3000,90.5000,0.5000]
["LAUREL_00","2000-09-28",8.5000,14.1200,316.0000,9.2700,90.3000,0.5000]
["LAUREL_00","2000-09-28",9.0000,14.1300,316.0000,9.2700,90.3000,0.5000]
["LAUREL_00","2000-09-28",9.5000,14.1500,316.0000,9.2800,90.4000,0.5000]
["LAUREL_00","2000-09-28",10.0000,14.1900,316.0000,9.3100,90.8000,0.5000]
["LAUREL_00","2000-09-28",10.5000,14.2400,316.0000,9.2900,90.8000,0.5000]
["LAUREL_00","2000-09-28",11.0000,14.2800,316.0000,9.3000,90.8000,0.5000]
["LAUREL_00","2000-09-28",11.5000,14.3000,316.0000,9.2800,90.8000,0.5000]
["LAUREL_00","2000-09-28",12.0000,14.3200,316.0000,9.2800,90.7000,0.5000]
["LAUREL_00","2000-09-28",12.5000,14.3700,316.0000,9.2800,90.8000,0.5000]
["LAUREL_00","2000-09-28",13.0000,14.3900,316.0000,9.2700,90.8000,0.5000]
["LAUREL_00","2000-09-28",13.5000,14.4500,316.0000,9.2600,90.9000,0.5000]
["LAUREL_00","2000-09-28",14.0000,14.5000,316.0000,9.2500,90.9000,0.5000]
["LAUREL_00","2000-09-28",14.5000,14.6100,316.0000,9.2800,91.4000,0.5000]
["LAUREL_00","2000-09-28",15.0000,14.7100,316.0000,9.2500,91.2000,0.5000]
["LAUREL_00","2000-09-28",15.5000,14.6800,316.0000,9.1800,90.5000,0.5000]
["LAUREL_00","2000-09-28",16.0000,14.6700,316.0000,9.1700,90.4000,0.5000]
["LAUREL_00","2000-09-28",16.5000,14.7500,316.0000,9.1900,90.8000,0.5000]
["LAUREL_00","2000-09-28",17.0000,14.7400,316.0000,9.1500,90.3000,0.5000]
["LAUREL_00","2000-09-28",17.5000,14.6800,316.0000,9.1300,90.0000,0.5000]
["LAUREL_00","2000-09-28",18.0000,14.6100,316.0000,9.1100,89.7000,0.5000]
["LAUREL_00","2000-09-28",18.5000,14.5000,317.0000,9.1400,89.7000,0.5000]
["LAUREL_00","2000-09-28",19.0000,14.3500,317.0000,9.1600,89.6000,0.5000]
["LAUREL_00","2000-09-28",19.5000,14.2000,316.0000,9.2000,89.7000,0.5000]
["LAUREL_00","2000-09-28",20.0000,14.0600,316.0000,9.2100,89.6000,0.5000]
["LAUREL_00","2000-09-28",20.5000,13.9300,316.0000,9.2500,89.7000,0.5000]
["LAUREL_00","2000-09-28",21.0000,13.8100,316.0000,9.2800,89.8000,0.5000]
["LAUREL_00","2000-09-28",21.5000,13.7000,316.0000,9.3000,89.8000,0.5000]
["LAUREL_00","2000-09-28",22.0000,13.6100,316.0000,9.3300,89.9000,0.5000]
["LAUREL_00","2000-09-28",22.5000,13.5300,316.0000,9.3600,90.0000,0.5000]
["LAUREL_00","2000-09-28",23.0000,13.4700,316.0000,9.3500,89.8000,0.5000]
["LAUREL_00","2000-09-28",23.5000,13.3900,316.0000,9.3800,89.9000,0.5000]
["LAUREL_00","2000-09-29",0.0000,13.3300,316.0000,9.4000,90.0000,0.5000]
["LAUREL_00","2000-09-29",0.5000,13.2800,315.0000,9.4200,90.0000,0.5000]
["LAUREL_00","2000-09-29",1.0000,13.2200,316.0000,9.4300,90.0000,0.5000]
["LAUREL_00","2000-09-29",1.5000,13.1700,315.0000,9.4500,90.1000,0.5000]
["LAUREL_00","2000-09-29",2.0000,13.1200,316.0000,9.4500,90.1000,0.5000]
["LAUREL_00","2000-09-29",2.5000,13.0700,316.0000,9.4600,90.0000,0.5000]
["LAUREL_00","2000-09-29",3.0000,13.0300,315.0000,9.4600,90.0000,0.5000]
["LAUREL_00","2000-09-29",3.5000,13.0000,315.0000,9.4500,89.8000,0.5000]
["LAUREL_00","2000-09-29",4.0000,12.9800,315.0000,9.4400,89.7000,0.5000]
["LAUREL_00","2000-09-29",4.5000,12.9600,316.0000,9.4600,89.8000,0.5000]
["LAUREL_00","2000-09-29",5.0000,12.9300,315.0000,9.4800,89.9000,0.5000]
["LAUREL_00","2000-09-29",5.5000,12.9300,315.0000,9.4700,89.8000,0.5000]
["LAUREL_00","2000-09-29",6.0000,12.9000,315.0000,9.4600,89.7000,0.5000]
["LAUREL_00","2000-09-29",6.5000,12.9200,314.0000,9.4700,89.8000,0.5000]
["LAUREL_00","2000-09-29",7.0000,12.9600,313.0000,9.4700,89.9000,0.5000]
["LAUREL_00","2000-09-29",7.5000,13.0800,314.0000,9.4700,90.1000,0.5000]
["LAUREL_00","2000-09-29",8.0000,13.2500,314.0000,9.4500,90.3000,0.5000]
["LAUREL_00","2000-09-29",8.5000,13.4100,314.0000,9.4600,90.8000,0.5000]
["LAUREL_00","2000-09-29",9.0000,13.5600,315.0000,9.4300,90.7000,0.5000]
["LAUREL_00","2000-09-29",9.5000,13.7100,315.0000,9.4100,90.8000,0.5000]
["LAUREL_00","2000-09-29",10.0000,13.8500,315.0000,9.3900,90.9000,0.5000]
["LAUREL_00","2000-09-29",10.5000,14.0500,315.0000,9.3500,90.9000,0.5000]
["LAUREL_00","2000-09-29",11.0000,14.2700,314.0000,9.3400,91.3000,0.5000]
["LAUREL_00","2000-09-29",11.5000,14.3700,315.0000,9.3300,91.3000,0.5000]
["LAUREL_00","2000-09-29",12.0000,14.4600,315.0000,9.2900,91.1000,0.5000]
["LAUREL_00","2000-09-29",12.5000,14.5400,315.0000,9.3000,91.4000,0.5000]
["LAUREL_00","2000-09-29",13.0000,14.5700,315.0000,9.2800,91.2000,0.5000]
["LAUREL_00","2000-09-29",13.5000,14.8000,315.0000,9.2800,91.7000,0.5000]
["LAUREL_00","2000-09-29",14.0000,15.0200,315.0000,9.2400,91.7000,0.5000]
["LAUREL_00","2000-09-29",14.5000,15.0700,315.0000,9.1900,91.4000,0.5000]
["LAUREL_00","2000-09-29",15.0000,15.0900,315.0000,9.1300,90.8000,0.5000]
["LAUREL_00","2000-09-29",15.5000,15.1200,316.0000,9.0900,90.4000,0.5000]
["LAUREL_00","2000-09-29",16.0000,15.1400,316.0000,9.0700,90.3000,0.5000]
["LAUREL_00","2000-09-29",16.5000,15.0500,316.0000,9.0200,89.6000,0.5000]
["LAUREL_00","2000-09-29",17.0000,15.0000,316.0000,8.9900,89.3000,0.5000]
["LAUREL_00","2000-09-29",17.5000,14.9400,316.0000,9.0100,89.3000,0.5000]
["LAUREL_00","2000-09-29",18.0000,14.8500,316.0000,9.0000,89.0000,0.5000]
["LAUREL_00","2000-09-29",18.5000,14.7100,317.0000,8.9900,88.7000,0.5000]
["LAUREL_00","2000-09-29",19.0000,14.5800,317.0000,9.0300,88.8000,0.5000]
["LAUREL_00","2000-09-29",19.5000,14.4700,317.0000,9.0400,88.8000,0.5000]
["LAUREL_00","2000-09-29",20.0000,14.3600,317.0000,9.0800,88.9000,0.5000]
["LAUREL_00","2000-09-29",20.5000,14.2600,316.0000,9.1000,88.9000,0.5000]
["LAUREL_00","2000-09-29",21.0000,14.1700,317.0000,9.1200,88.9000,0.5000]
["LAUREL_00","2000-09-29",21.5000,14.0800,316.0000,9.1200,88.8000,0.5000]
["LAUREL_00","2000-09-29",22.0000,14.0000,317.0000,9.1600,89.0000,0.5000]
["LAUREL_00","2000-09-29",22.5000,13.9200,317.0000,9.1800,89.0000,0.5000]
["LAUREL_00","2000-09-29",23.0000,13.8500,317.0000,9.2200,89.3000,0.5000]
["LAUREL_00","2000-09-29",23.5000,13.7900,317.0000,9.2200,89.2000,0.5000]
["LAUREL_00","2000-09-30",0.0000,13.7200,317.0000,9.2400,89.2000,0.5000]
["LAUREL_00","2000-09-30",0.5000,13.6700,317.0000,9.2600,89.3000,0.5000]
["LAUREL_00","2000-09-30",1.0000,13.6200,317.0000,9.2200,88.8000,0.5000]
["LAUREL_00","2000-09-30",1.5000,13.5700,317.0000,9.2700,89.2000,0.5000]
["LAUREL_00","2000-09-30",2.0000,13.5400,315.0000,9.2800,89.3000,0.5000]
["LAUREL_00","2000-09-30",2.5000,13.5000,317.0000,9.2600,89.0000,0.5000]
["LAUREL_00","2000-09-30",3.0000,13.4600,317.0000,9.3000,89.3000,0.5000]
["LAUREL_00","2000-09-30",3.5000,13.4300,317.0000,9.3000,89.2000,0.5000]
["LAUREL_00","2000-09-30",4.0000,13.4000,314.0000,9.3000,89.2000,0.5000]
["LAUREL_00","2000-09-30",4.5000,13.3700,317.0000,9.3000,89.1000,0.5000]
["LAUREL_00","2000-09-30",5.0000,13.3500,313.0000,9.3000,89.1000,0.5000]
["LAUREL_00","2000-09-30",5.5000,13.3300,317.0000,9.3200,89.2000,0.5000]
["LAUREL_00","2000-09-30",6.0000,13.3100,317.0000,9.3300,89.2000,0.5000]
["LAUREL_00","2000-09-30",6.5000,13.3000,317.0000,9.3500,89.4000,0.5000]
["LAUREL_00","2000-09-30",7.0000,13.3100,317.0000,9.3500,89.5000,0.5000]
["LAUREL_00","2000-09-30",7.5000,13.3500,317.0000,9.3500,89.5000,0.5000]
["LAUREL_00","2000-09-30",8.0000,13.4500,317.0000,9.3400,89.6000,0.5000]
["LAUREL_00","2000-09-30",8.5000,13.6300,317.0000,9.3200,89.8000,0.5000]
["LAUREL_00","2000-09-30",9.0000,13.8400,317.0000,9.3000,90.0000,0.5000]
["LAUREL_00","2000-09-30",9.5000,14.0500,317.0000,9.2600,90.0000,0.5000]
["LAUREL_00","2000-09-30",10.0000,14.2900,317.0000,9.2000,89.9000,0.5000]
["LAUREL_00","2000-09-30",10.5000,14.4300,317.0000,9.1700,90.0000,0.5000]
["LAUREL_00","2000-09-30",11.0000,14.6100,317.0000,9.1400,90.0000,0.5000]
["LAUREL_00","2000-09-30",11.5000,14.8800,317.0000,9.1000,90.1000,0.5000]
["LAUREL_00","2000-09-30",12.0000,15.1500,317.0000,9.0500,90.1000,0.5000]
["LAUREL_00","2000-09-30",12.5000,15.3700,318.0000,9.0200,90.2000,0.5000]
["LAUREL_00","2000-09-30",13.0000,15.6400,318.0000,9.0200,90.8000,0.5000]
["LAUREL_00","2000-09-30",13.5000,15.9300,318.0000,9.0500,91.6000,0.5000]
["LAUREL_00","2000-09-30",14.0000,15.9100,318.0000,9.0100,91.2000,0.5000]
["LAUREL_00","2000-09-30",14.5000,16.0200,318.0000,8.9500,90.8000,0.5000]
["LAUREL_00","2000-09-30",15.0000,16.0200,318.0000,8.9000,90.3000,0.5000]
["LAUREL_00","2000-09-30",15.5000,15.9900,318.0000,8.8900,90.1000,0.5000]
["LAUREL_00","2000-09-30",16.0000,15.9600,318.0000,8.8700,89.9000,0.5000]
["LAUREL_00","2000-09-30",16.5000,15.8300,318.0000,8.8300,89.2000,0.5000]
["LAUREL_00","2000-09-30",17.0000,15.7100,318.0000,8.8100,88.8000,0.5000]
["LAUREL_00","2000-09-30",17.5000,15.6100,318.0000,8.8000,88.5000,0.5000]
["LAUREL_00","2000-09-30",18.0000,15.5100,319.0000,8.8200,88.5000,0.5000]
["LAUREL_00","2000-09-30",18.5000,15.3600,319.0000,8.8100,88.2000,0.5000]
["LAUREL_00","2000-09-30",19.0000,15.2000,319.0000,8.8400,88.1000,0.5000]
["LAUREL_00","2000-09-30",19.5000,15.0500,319.0000,8.8600,88.1000,0.5000]
["LAUREL_00","2000-09-30",20.0000,14.9100,319.0000,8.9100,88.3000,0.5000]
["LAUREL_00","2000-09-30",20.5000,14.7800,319.0000,8.9400,88.3000,0.5000]
["LAUREL_00","2000-09-30",21.0000,14.6700,319.0000,8.9900,88.6000,0.5000]
["LAUREL_00","2000-09-30",21.5000,14.5700,319.0000,9.0000,88.5000,0.5000]
["LAUREL_00","2000-09-30",22.0000,14.4800,319.0000,9.0400,88.7000,0.5000]
["LAUREL_00","2000-09-30",22.5000,14.4000,319.0000,9.0300,88.5000,0.5000]
["LAUREL_00","2000-09-30",23.0000,14.3100,319.0000,9.0800,88.8000,0.5000]
["LAUREL_00","2000-09-30",23.5000,14.2500,319.0000,9.1000,88.8000,0.5000]
["LAUREL_00","2000-10-01",0.0000,14.1900,319.0000,9.0900,88.7000,0.5000]
["LAUREL_00","2000-10-01",0.5000,14.1200,319.0000,9.1100,88.8000,0.5000]
["LAUREL_00","2000-10-01",1.0000,14.0600,319.0000,9.1300,88.8000,0.5000]
["LAUREL_00","2000-10-01",1.5000,14.0000,319.0000,9.1300,88.7000,0.5000]
["LAUREL_00","2000-10-01",2.0000,13.9500,319.0000,9.1400,88.7000,0.5000]
["LAUREL_00","2000-10-01",2.5000,13.9100,319.0000,9.1500,88.7000,0.5000]
["LAUREL_00","2000-10-01",3.0000,13.8600,319.0000,9.1900,89.0000,0.5000]
["LAUREL_00","2000-10-01",3.5000,13.8300,319.0000,9.2000,89.0000,0.5000]
["LAUREL_00","2000-10-01",4.0000,13.8200,319.0000,9.1900,89.0000,0.5000]
["LAUREL_00","2000-10-01",4.5000,13.8300,319.0000,9.1800,88.9000,0.5000]
["LAUREL_00","2000-10-01",5.0000,13.8600,319.0000,9.1900,89.0000,0.5000]
["LAUREL_00","2000-10-01",5.5000,13.9600,319.0000,9.1900,89.2000,0.5000]
["LAUREL_00","2000-10-01",6.0000,14.0300,319.0000,9.1500,89.0000,0.5000]
["LAUREL_00","2000-10-01",6.5000,14.0800,318.0000,9.1600,89.1000,0.5000]
["LAUREL_00","2000-10-01",7.0000,14.1500,318.0000,9.1600,89.2000,0.5000]
["LAUREL_00","2000-10-01",7.5000,14.2000,319.0000,9.1800,89.6000,0.5000]
["LAUREL_00","2000-10-01",8.0000,14.2400,318.0000,9.1800,89.6000,0.5000]
["LAUREL_00","2000-10-01",8.5000,14.2900,319.0000,9.1600,89.5000,0.5000]
["LAUREL_00","2000-10-01",9.0000,14.3400,319.0000,9.2000,90.0000,0.5000]
["LAUREL_00","2000-10-01",9.5000,14.3800,318.0000,9.1700,89.9000,0.5000]
["LAUREL_00","2000-10-01",10.0000,14.4400,318.0000,9.2000,90.2000,0.5000]
["LAUREL_00","2000-10-01",10.5000,14.5200,318.0000,9.2000,90.4000,0.5000]
["LAUREL_00","2000-10-01",11.0000,14.6100,319.0000,9.1700,90.3000,0.5000]
["LAUREL_00","2000-10-01",11.5000,14.6700,318.0000,9.1800,90.5000,0.5000]
["LAUREL_00","2000-10-01",12.0000,14.7200,318.0000,9.1500,90.3000,0.5000]
["LAUREL_00","2000-10-01",12.5000,14.7600,318.0000,9.1500,90.4000,0.5000]
["LAUREL_00","2000-10-01",13.0000,14.7900,318.0000,9.1300,90.3000,0.5000]
["LAUREL_00","2000-10-01",13.5000,14.8500,318.0000,9.1400,90.4000,0.5000]
["LAUREL_00","2000-10-01",14.0000,14.9100,318.0000,9.1400,90.6000,0.5000]
["LAUREL_00","2000-10-01",14.5000,14.9600,318.0000,9.1200,90.4000,0.5000]
["LAUREL_00","2000-10-01",15.0000,14.9400,318.0000,9.0800,90.0000,0.5000]
["LAUREL_00","2000-10-01",15.5000,14.9100,318.0000,9.0500,89.6000,0.5000]
["LAUREL_00","2000-10-01",16.0000,14.8800,318.0000,9.0500,89.6000,0.5000]
["LAUREL_00","2000-10-01",16.5000,14.8400,317.0000,9.0400,89.5000,0.5000]
["LAUREL_00","2000-10-01",17.0000,14.8000,318.0000,9.0400,89.3000,0.5000]
["LAUREL_00","2000-10-01",17.5000,14.7700,318.0000,9.0400,89.3000,0.5000]
["LAUREL_00","2000-10-01",18.0000,14.7300,318.0000,9.0300,89.2000,0.5000]
["LAUREL_00","2000-10-01",18.5000,14.7000,318.0000,9.0600,89.3000,0.5000]
["LAUREL_00","2000-10-01",19.0000,14.6700,318.0000,9.0400,89.1000,0.5000]
["LAUREL_00","2000-10-01",19.5000,14.6400,319.0000,9.0800,89.4000,0.5000]
["LAUREL_00","2000-10-01",20.0000,14.6000,319.0000,9.0600,89.1000,0.5000]
["LAUREL_00","2000-10-01",20.5000,14.5500,319.0000,9.0800,89.2000,0.5000]
["LAUREL_00","2000-10-01",21.0000,14.4900,319.0000,9.0800,89.2000,0.5000]
["LAUREL_00","2000-10-01",21.5000,14.4400,319.0000,9.1100,89.3000,0.5000]
["LAUREL_00","2000-10-01",22.0000,14.4100,318.0000,9.1100,89.3000,0.5000]
["LAUREL_00","2000-10-01",22.5000,14.3900,318.0000,9.1000,89.1000,0.5000]
["LAUREL_00","2000-10-01",23.0000,14.3700,319.0000,9.1300,89.4000,0.5000]
["LAUREL_00","2000-10-01",23.5000,14.3700,319.0000,9.1300,89.4000,0.5000]
["LAUREL_00","2000-10-02",0.0000,14.3600,319.0000,9.1400,89.5000,0.5000]
["LAUREL_00","2000-10-02",0.5000,14.3300,318.0000,9.1200,89.2000,0.5000]
["LAUREL_00","2000-10-02",1.0000,14.3100,319.0000,9.1500,89.5000,0.5000]
["LAUREL_00","2000-10-02",1.5000,14.3000,319.0000,9.1300,89.2000,0.5000]
["LAUREL_00","2000-10-02",2.0000,14.2800,318.0000,9.1600,89.5000,0.5000]
["LAUREL_00","2000-10-02",2.5000,14.2400,318.0000,9.1500,89.4000,0.5000]
["LAUREL_00","2000-10-02",3.0000,14.2000,318.0000,9.1700,89.5000,0.5000]
["LAUREL_00","2000-10-02",3.5000,14.1800,318.0000,9.1600,89.3000,0.5000]
["LAUREL_00","2000-10-02",4.0000,14.1400,318.0000,9.1900,89.6000,0.5000]
["LAUREL_00","2000-10-02",4.5000,14.1200,318.0000,9.2100,89.7000,0.5000]
["LAUREL_00","2000-10-02",5.0000,14.0900,318.0000,9.1900,89.4000,0.5000]
["LAUREL_00","2000-10-02",5.5000,14.0600,318.0000,9.2000,89.5000,0.5000]
["LAUREL_00","2000-10-02",6.0000,14.0100,318.0000,9.2000,89.4000,0.5000]
["LAUREL_00","2000-10-02",6.5000,13.9700,317.0000,9.1900,89.2000,0.5000]
["LAUREL_00","2000-10-02",7.0000,13.9300,316.0000,9.2100,89.3000,0.5000]
["LAUREL_00","2000-10-02",7.5000,13.9200,316.0000,9.2200,89.4000,0.5000]
["LAUREL_00","2000-10-02",8.0000,13.9300,316.0000,9.2500,89.8000,0.5000]
["LAUREL_00","2000-10-02",8.5000,13.9800,316.0000,9.2700,90.0000,0.5000]
["LAUREL_00","2000-10-02",9.0000,14.0500,317.0000,9.3000,90.4000,0.5000]
["LAUREL_00","2000-10-02",9.5000,14.1300,317.0000,9.2900,90.5000,0.5000]
["LAUREL_00","2000-10-02",10.0000,14.2200,318.0000,9.2600,90.4000,0.5000]
["LAUREL_00","2000-10-02",10.5000,14.3600,317.0000,9.1900,90.0000,0.5000]
["LAUREL_00","2000-10-02",11.0000,14.5000,317.0000,9.1800,90.1000,0.5000]
["LAUREL_00","2000-10-02",11.5000,14.7400,317.0000,9.1500,90.3000,0.5000]
["LAUREL_00","2000-10-02",12.0000,14.9800,318.0000,9.1300,90.6000,0.5000]
["LAUREL_00","2000-10-02",12.5000,15.1500,318.0000,9.0900,90.5000,0.5000]
["LAUREL_00","2000-10-02",13.0000,15.3500,318.0000,9.0900,90.9000,0.5000]
["LAUREL_00","2000-10-02",13.5000,15.7000,318.0000,9.0800,91.5000,0.5000]
["LAUREL_00","2000-10-02",14.0000,15.7100,318.0000,9.0600,91.4000,0.5000]
["LAUREL_00","2000-10-02",14.5000,15.6800,318.0000,9.0200,90.9000,0.5000]
["LAUREL_00","2000-10-02",15.0000,15.5800,318.0000,9.0000,90.4000,0.5000]
["LAUREL_00","2000-10-02",15.5000,15.5100,318.0000,9.0100,90.4000,0.5000]
["LAUREL_00","2000-10-02",16.0000,15.4200,318.0000,8.9900,90.0000,0.5000]
["LAUREL_00","2000-10-02",16.5000,15.2400,318.0000,8.9500,89.3000,0.5000]
["LAUREL_00","2000-10-02",17.0000,15.0900,318.0000,8.9400,88.9000,0.5000]
["LAUREL_00","2000-10-02",17.5000,14.9600,318.0000,8.9600,88.9000,0.5000]
["LAUREL_00","2000-10-02",18.0000,14.8100,318.0000,8.9800,88.8000,0.5000]
["LAUREL_00","2000-10-02",18.5000,14.6200,318.0000,9.0000,88.6000,0.5000]
["LAUREL_00","2000-10-02",19.0000,14.4000,317.0000,9.0500,88.7000,0.5000]
["LAUREL_00","2000-10-02",19.5000,14.1700,318.0000,9.0800,88.6000,0.5000]
["LAUREL_00","2000-10-02",20.0000,13.9600,318.0000,9.1200,88.5000,0.5000]
["LAUREL_00","2000-10-02",20.5000,13.7600,318.0000,9.1700,88.6000,0.5000]
["LAUREL_00","2000-10-02",21.0000,13.5900,318.0000,9.2400,88.9000,0.5000]
["LAUREL_00","2000-10-02",21.5000,13.4400,318.0000,9.2400,88.6000,0.5000]
["LAUREL_00","2000-10-02",22.0000,13.3000,318.0000,9.2800,88.8000,0.5000]
["LAUREL_00","2000-10-02",22.5000,13.1900,318.0000,9.3000,88.7000,0.5000]
["LAUREL_00","2000-10-02",23.0000,13.1700,318.0000,9.3400,89.1000,0.5000]
["LAUREL_00","2000-10-02",23.5000,13.2100,318.0000,9.3300,89.0000,0.5000]
["LAUREL_00","2000-10-03",0.0000,13.2600,318.0000,9.3200,89.0000,0.5000]
["LAUREL_00","2000-10-03",0.5000,13.2800,318.0000,9.3200,89.1000,0.5000]
["LAUREL_00","2000-10-03",1.0000,13.2900,318.0000,9.3100,89.0000,0.5000]
["LAUREL_00","2000-10-03",1.5000,13.2800,318.0000,9.3300,89.2000,0.5000]
["LAUREL_00","2000-10-03",2.0000,13.2900,318.0000,9.3000,88.9000,0.5000]
["LAUREL_00","2000-10-03",2.5000,13.3000,317.0000,9.3200,89.2000,0.5000]
["LAUREL_00","2000-10-03",3.0000,13.3000,317.0000,9.3000,88.9000,0.5000]
["LAUREL_00","2000-10-03",3.5000,13.3200,317.0000,9.3200,89.1000,0.5000]
["LAUREL_00","2000-10-03",4.0000,13.3300,317.0000,9.3100,89.1000,0.5000]
["LAUREL_00","2000-10-03",4.5000,13.3400,317.0000,9.3000,89.0000,0.5000]
["LAUREL_00","2000-10-03",5.0000,13.3500,318.0000,9.3100,89.2000,0.5000]
["LAUREL_00","2000-10-03",5.5000,13.3600,318.0000,9.3300,89.3000,0.5000]
["LAUREL_00","2000-10-03",6.0000,13.3500,317.0000,9.3100,89.1000,0.5000]
["LAUREL_00","2000-10-03",6.5000,13.3500,316.0000,9.3100,89.1000,0.5000]
["LAUREL_00","2000-10-03",7.0000,13.3700,317.0000,9.3100,89.2000,0.5000]
["LAUREL_00","2000-10-03",7.5000,13.4000,317.0000,9.3700,89.8000,0.5000]
["LAUREL_00","2000-10-03",8.0000,13.4600,317.0000,9.3600,89.8000,0.5000]
["LAUREL_00","2000-10-03",8.5000,13.5200,317.0000,9.3400,89.7000,0.5000]
["LAUREL_00","2000-10-03",9.0000,13.5900,362.0000,8.9100,85.8000,0.5000]
["LAUREL_00","2000-10-03",9.5000,13.6900,352.0000,8.7400,84.3000,0.5000]
["LAUREL_00","2000-10-03",10.0000,13.8000,334.0000,8.8200,85.3000,0.5000]
["LAUREL_00","2000-10-03",10.5000,13.8800,325.0000,8.9200,86.4000,0.5000]
["LAUREL_00","2000-10-03",11.0000,13.9900,321.0000,8.9700,87.2000,0.5000]
["LAUREL_00","2000-10-03",11.5000,14.1000,320.0000,9.0100,87.7000,0.5000]
["LAUREL_00","2000-10-03",12.0000,14.2100,319.0000,9.0000,87.8000,0.5000]
["LAUREL_00","2000-10-03",12.5000,14.3100,319.0000,9.0100,88.1000,0.5000]
["LAUREL_00","2000-10-03",13.0000,14.4500,319.0000,9.0200,88.5000,0.5000]
["LAUREL_00","2000-10-03",13.5000,14.5400,318.0000,8.9900,88.3000,0.5000]
["LAUREL_00","2000-10-03",14.0000,14.5500,318.0000,8.9900,88.4000,0.5000]
["LAUREL_00","2000-10-03",14.5000,14.7700,318.0000,8.9800,88.7000,0.5000]
["LAUREL_00","2000-10-03",15.0000,14.7500,318.0000,8.9300,88.2000,0.5000]
["LAUREL_00","2000-10-03",15.5000,14.7400,318.0000,8.9000,87.9000,0.5000]
["LAUREL_00","2000-10-03",16.0000,14.6800,318.0000,8.9100,87.8000,0.5000]
["LAUREL_00","2000-10-03",16.5000,14.5200,318.0000,8.8800,87.2000,0.5000]
["LAUREL_00","2000-10-03",17.0000,14.4500,318.0000,8.8900,87.2000,0.5000]
["LAUREL_00","2000-10-03",17.5000,14.3600,318.0000,8.8600,86.8000,0.5000]
["LAUREL_00","2000-10-03",18.0000,14.2600,318.0000,8.8800,86.7000,0.5000]
["LAUREL_00","2000-10-03",18.5000,14.1800,318.0000,8.8700,86.5000,0.5000]
["LAUREL_00","2000-10-03",19.0000,14.1100,318.0000,8.9100,86.7000,0.5000]
["LAUREL_00","2000-10-03",19.5000,14.0500,318.0000,8.9300,86.8000,0.5000]
["LAUREL_00","2000-10-03",20.0000,13.9900,318.0000,8.9500,86.9000,0.5000]
["LAUREL_00","2000-10-03",20.5000,13.9400,318.0000,8.9800,87.1000,0.5000]
["LAUREL_00","2000-10-03",21.0000,13.8900,318.0000,8.9800,87.0000,0.5000]
["LAUREL_00","2000-10-03",21.5000,13.8400,317.0000,8.9900,87.0000,0.5000]
["LAUREL_00","2000-10-03",22.0000,13.7900,318.0000,9.0200,87.2000,0.5000]
["LAUREL_00","2000-10-03",22.5000,13.7300,317.0000,9.0200,87.1000,0.5000]
["LAUREL_00","2000-10-03",23.0000,13.6800,317.0000,9.0600,87.4000,0.5000]
["LAUREL_00","2000-10-03",23.5000,13.6300,318.0000,9.0800,87.5000,0.5000]
["LAUREL_00","2000-10-04",0.0000,13.5900,318.0000,9.0900,87.5000,0.5000]
["LAUREL_00","2000-10-04",0.5000,13.5700,317.0000,9.0900,87.5000,0.5000]
["LAUREL_00","2000-10-04",1.0000,13.5500,317.0000,9.0700,87.2000,0.5000]
["LAUREL_00","2000-10-04",1.5000,13.5200,317.0000,9.1000,87.4000,0.5000]
["LAUREL_00","2000-10-04",2.0000,13.4900,317.0000,9.1100,87.5000,0.5000]
["LAUREL_00","2000-10-04",2.5000,13.4600,317.0000,9.1300,87.6000,0.5000]
["LAUREL_00","2000-10-04",3.0000,13.4100,317.0000,9.1300,87.6000,0.5000]
["LAUREL_00","2000-10-04",3.5000,13.3900,317.0000,9.1300,87.5000,0.5000]
["LAUREL_00","2000-10-04",4.0000,13.3800,317.0000,9.0700,86.9000,0.5000]
["LAUREL_00","2000-10-04",4.5000,13.3600,317.0000,9.1200,87.4000,0.5000]
["LAUREL_00","2000-10-04",5.0000,13.3400,317.0000,9.1500,87.6000,0.5000]
["LAUREL_00","2000-10-04",5.5000,13.3300,317.0000,9.1600,87.7000,0.5000]
["LAUREL_00","2000-10-04",6.0000,13.3000,317.0000,9.1700,87.7000,0.5000]
["LAUREL_00","2000-10-04",6.5000,13.2900,317.0000,9.1300,87.3000,0.5000]
["LAUREL_00","2000-10-04",7.0000,13.2700,315.0000,9.1500,87.4000,0.5000]
["LAUREL_00","2000-10-04",7.5000,13.2700,315.0000,9.1900,87.8000,0.5000]
["LAUREL_00","2000-10-04",8.0000,13.2700,315.0000,9.1900,87.9000,0.5000]
["LAUREL_00","2000-10-04",8.5000,13.2900,315.0000,9.2100,88.1000,0.5000]
["LAUREL_00","2000-10-04",9.0000,13.3100,316.0000,9.2600,88.6000,0.5000]
["LAUREL_00","2000-10-04",9.5000,13.3500,316.0000,9.2400,88.5000,0.5000]
["LAUREL_00","2000-10-04",10.0000,13.3900,316.0000,9.2800,89.0000,0.5000]
["LAUREL_00","2000-10-04",10.5000,13.4400,316.0000,9.2400,88.7000,0.5000]
["LAUREL_00","2000-10-04",11.0000,13.5000,315.0000,9.2600,89.0000,0.5000]
["LAUREL_00","2000-10-04",11.5000,13.5900,316.0000,9.2700,89.3000,0.5000]
["LAUREL_00","2000-10-04",12.0000,13.7200,316.0000,9.3000,89.8000,0.5000]
["LAUREL_00","2000-10-04",12.5000,13.9000,316.0000,9.2600,89.7000,0.5000]
["LAUREL_00","2000-10-04",13.0000,14.0000,316.0000,9.2300,89.6000,0.5000]
["LAUREL_00","2000-10-04",13.5000,14.3800,316.0000,9.2300,90.4000,0.5000]
["LAUREL_00","2000-10-04",14.0000,14.4400,316.0000,9.1400,89.7000,0.5000]
["LAUREL_00","2000-10-04",14.5000,14.5700,316.0000,9.1300,89.8000,0.5000]
["LAUREL_00","2000-10-04",15.0000,14.6600,316.0000,9.1000,89.7000,0.5000]
["LAUREL_00","2000-10-04",15.5000,14.6100,316.0000,9.0600,89.2000,0.5000]
["LAUREL_00","2000-10-04",16.0000,14.5000,316.0000,9.0200,88.5000,0.5000]
["LAUREL_00","2000-10-04",16.5000,14.3000,316.0000,9.0000,88.0000,0.5000]
["LAUREL_00","2000-10-04",17.0000,14.1600,316.0000,9.0000,87.7000,0.5000]
["LAUREL_00","2000-10-04",17.5000,14.0400,316.0000,9.0000,87.5000,0.5000]
["LAUREL_00","2000-10-04",18.0000,13.9100,316.0000,9.0100,87.4000,0.5000]
["LAUREL_00","2000-10-04",18.5000,13.7300,316.0000,9.0700,87.6000,0.5000]
["LAUREL_00","2000-10-04",19.0000,13.5400,316.0000,9.1000,87.5000,0.5000]
["LAUREL_00","2000-10-04",19.5000,13.3700,316.0000,9.1600,87.8000,0.5000]
["LAUREL_00","2000-10-04",20.0000,13.2300,316.0000,9.1800,87.7000,0.5000]
["LAUREL_00","2000-10-04",20.5000,13.1700,316.0000,9.1900,87.7000,0.5000]
["LAUREL_00","2000-10-04",21.0000,13.1600,316.0000,9.2400,88.1000,0.5000]
["LAUREL_00","2000-10-04",21.5000,13.1700,316.0000,9.2200,87.9000,0.5000]
["LAUREL_00","2000-10-04",22.0000,13.1800,316.0000,9.2300,88.1000,0.5000]
["LAUREL_00","2000-10-04",22.5000,13.2000,316.0000,9.2400,88.2000,0.5000]
["LAUREL_00","2000-10-04",23.0000,13.2000,316.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-04",23.5000,13.2200,316.0000,9.2100,88.0000,0.5000]
["LAUREL_00","2000-10-05",0.0000,13.2200,316.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-05",0.5000,13.2200,317.0000,9.2000,87.9000,0.5000]
["LAUREL_00","2000-10-05",1.0000,13.2300,316.0000,9.2200,88.1000,0.5000]
["LAUREL_00","2000-10-05",1.5000,13.2200,316.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-05",2.0000,13.2200,316.0000,9.2300,88.2000,0.5000]
["LAUREL_00","2000-10-05",2.5000,13.2200,316.0000,9.2000,87.8000,0.5000]
["LAUREL_00","2000-10-05",3.0000,13.2200,316.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-05",3.5000,13.2200,316.0000,9.2100,87.9000,0.5000]
["LAUREL_00","2000-10-05",4.0000,13.2100,316.0000,9.2400,88.2000,0.5000]
["LAUREL_00","2000-10-05",4.5000,13.2100,316.0000,9.2600,88.4000,0.5000]
["LAUREL_00","2000-10-05",5.0000,13.1900,316.0000,9.2500,88.2000,0.5000]
["LAUREL_00","2000-10-05",5.5000,13.1900,316.0000,9.2400,88.1000,0.5000]
["LAUREL_00","2000-10-05",6.0000,13.1700,316.0000,9.2300,88.1000,0.5000]
["LAUREL_00","2000-10-05",6.5000,13.1600,315.0000,9.2400,88.1000,0.5000]
["LAUREL_00","2000-10-05",7.0000,13.1700,315.0000,9.2700,88.4000,0.5000]
["LAUREL_00","2000-10-05",7.5000,13.1900,316.0000,9.2700,88.4000,0.5000]
["LAUREL_00","2000-10-05",8.0000,13.2200,315.0000,9.3100,88.9000,0.5000]
["LAUREL_00","2000-10-05",8.5000,13.2700,316.0000,9.3100,89.0000,0.5000]
["LAUREL_00","2000-10-05",9.0000,13.3200,315.0000,9.3000,89.0000,0.5000]
["LAUREL_00","2000-10-05",9.5000,13.4100,315.0000,9.3000,89.1000,0.5000]
["LAUREL_00","2000-10-05",10.0000,13.4900,316.0000,9.3000,89.4000,0.5000]
["LAUREL_00","2000-10-05",10.5000,13.5700,315.0000,9.3000,89.5000,0.5000]
["LAUREL_00","2000-10-05",11.0000,13.6300,315.0000,9.2800,89.4000,0.5000]
["LAUREL_00","2000-10-05",11.5000,13.6800,316.0000,9.2700,89.4000,0.5000]
["LAUREL_00","2000-10-05",12.0000,13.7300,315.0000,9.2500,89.3000,0.5000]
["LAUREL_00","2000-10-05",12.5000,13.8600,315.0000,9.2900,90.0000,0.5000]
["LAUREL_00","2000-10-05",13.0000,14.0200,316.0000,9.2400,89.8000,0.5000]
["LAUREL_00","2000-10-05",13.5000,14.1400,316.0000,9.2300,89.9000,0.5000]
["LAUREL_00","2000-10-05",14.0000,14.1700,315.0000,9.1800,89.5000,0.5000]
["LAUREL_00","2000-10-05",14.5000,14.1800,316.0000,9.1800,89.5000,0.5000]
["LAUREL_00","2000-10-05",15.0000,14.2700,316.0000,9.2000,89.9000,0.5000]
["LAUREL_00","2000-10-05",16.0000,14.2800,316.0000,9.1700,89.6000,1.0000]
["LAUREL_00","2000-10-05",16.5000,14.1900,316.0000,9.1300,89.1000,0.5000]
["LAUREL_00","2000-10-05",17.0000,14.1000,316.0000,9.1500,89.0000,0.5000]
["LAUREL_00","2000-10-05",17.5000,14.0100,316.0000,9.1200,88.6000,0.5000]
["LAUREL_00","2000-10-05",18.0000,13.9000,316.0000,9.1300,88.5000,0.5000]
["LAUREL_00","2000-10-05",18.5000,13.8300,316.0000,9.1300,88.3000,0.5000]
["LAUREL_00","2000-10-05",19.0000,13.7700,316.0000,9.1200,88.2000,0.5000]
["LAUREL_00","2000-10-05",19.5000,13.7100,316.0000,9.1400,88.2000,0.5000]
["LAUREL_00","2000-10-05",20.0000,13.6400,316.0000,9.1700,88.4000,0.5000]
["LAUREL_00","2000-10-05",20.5000,13.5900,316.0000,9.2000,88.5000,0.5000]
["LAUREL_00","2000-10-05",21.0000,13.5400,316.0000,9.1900,88.3000,0.5000]
["LAUREL_00","2000-10-05",21.5000,13.4800,316.0000,9.2100,88.5000,0.5000]
["LAUREL_00","2000-10-05",22.0000,13.4300,316.0000,9.2100,88.3000,0.5000]
["LAUREL_00","2000-10-05",22.5000,13.3800,316.0000,9.2500,88.7000,0.5000]
["LAUREL_00","2000-10-05",23.0000,13.3400,316.0000,9.2500,88.5000,0.5000]
["LAUREL_00","2000-10-05",23.5000,13.2900,316.0000,9.2500,88.5000,0.5000]
["LAUREL_00","2000-10-06",0.0000,13.2400,316.0000,9.2800,88.6000,0.5000]
["LAUREL_00","2000-10-06",0.5000,13.2000,316.0000,9.2900,88.6000,0.5000]
["LAUREL_00","2000-10-06",1.0000,13.1600,316.0000,9.3000,88.7000,0.5000]
["LAUREL_00","2000-10-06",1.5000,13.1200,316.0000,9.2900,88.5000,0.5000]
["LAUREL_00","2000-10-06",2.0000,13.0800,316.0000,9.3100,88.6000,0.5000]
["LAUREL_00","2000-10-06",2.5000,13.0200,316.0000,9.3300,88.6000,0.5000]
["LAUREL_00","2000-10-06",3.0000,12.9800,316.0000,9.3500,88.8000,0.5000]
["LAUREL_00","2000-10-06",3.5000,12.9400,316.0000,9.3600,88.8000,0.5000]
["LAUREL_00","2000-10-06",4.0000,12.9200,316.0000,9.3800,88.9000,0.5000]
["LAUREL_00","2000-10-06",4.5000,12.8800,315.0000,9.3900,88.9000,0.5000]
["LAUREL_00","2000-10-06",5.0000,12.8400,315.0000,9.3800,88.8000,0.5000]
["LAUREL_00","2000-10-06",5.5000,12.8200,316.0000,9.3900,88.8000,0.5000]
["LAUREL_00","2000-10-06",6.0000,12.8100,316.0000,9.4000,89.0000,0.5000]
["LAUREL_00","2000-10-06",6.5000,12.7900,315.0000,9.3900,88.8000,0.5000]
["LAUREL_00","2000-10-06",7.0000,12.7800,314.0000,9.3800,88.7000,0.5000]
["LAUREL_00","2000-10-06",7.5000,12.8100,314.0000,9.4000,89.0000,0.5000]
["LAUREL_00","2000-10-06",8.0000,12.8200,314.0000,9.3800,88.7000,0.5000]
["LAUREL_00","2000-10-06",8.5000,12.8700,313.0000,9.4000,89.0000,0.5000]
["LAUREL_00","2000-10-06",9.0000,12.9300,315.0000,9.4400,89.5000,0.5000]
["LAUREL_00","2000-10-06",9.5000,13.0300,315.0000,9.4500,89.9000,0.5000]
["LAUREL_00","2000-10-06",10.0000,13.1700,315.0000,9.4500,90.1000,0.5000]
["LAUREL_00","2000-10-06",10.5000,13.3100,315.0000,9.4200,90.1000,0.5000]
["LAUREL_00","2000-10-06",11.0000,13.4400,314.0000,9.4000,90.2000,0.5000]
["LAUREL_00","2000-10-06",11.5000,13.5200,315.0000,9.3800,90.1000,0.5000]
["LAUREL_00","2000-10-06",12.0000,13.5600,315.0000,9.3600,90.0000,0.5000]
["LAUREL_00","2000-10-06",12.5000,13.5800,315.0000,9.3300,89.7000,0.5000]
["LAUREL_00","2000-10-06",13.0000,13.5900,315.0000,9.3100,89.6000,0.5000]
["LAUREL_00","2000-10-06",13.5000,13.6100,315.0000,9.3400,90.0000,0.5000]
["LAUREL_00","2000-10-06",14.0000,13.6800,315.0000,9.3200,89.8000,0.5000]
["LAUREL_00","2000-10-06",14.5000,13.7600,315.0000,9.3300,90.1000,0.5000]
["LAUREL_00","2000-10-06",15.0000,13.7500,315.0000,9.2600,89.5000,0.5000]
["LAUREL_00","2000-10-06",15.5000,13.7000,315.0000,9.2600,89.4000,0.5000]
["LAUREL_00","2000-10-06",16.0000,13.6600,315.0000,9.2600,89.3000,0.5000]
["LAUREL_00","2000-10-06",16.5000,13.6100,315.0000,9.2500,89.0000,0.5000]
["LAUREL_00","2000-10-06",17.0000,13.5400,315.0000,9.2500,89.0000,0.5000]
["LAUREL_00","2000-10-06",17.5000,13.4900,315.0000,9.2300,88.7000,0.5000]
["LAUREL_00","2000-10-06",18.0000,13.4500,316.0000,9.2400,88.7000,0.5000]
["LAUREL_00","2000-10-06",18.5000,13.4100,316.0000,9.2300,88.5000,0.5000]
["LAUREL_00","2000-10-06",19.0000,13.3900,316.0000,9.2400,88.6000,0.5000]
["LAUREL_00","2000-10-06",19.5000,13.3700,316.0000,9.2500,88.6000,0.5000]
["LAUREL_00","2000-10-06",20.0000,13.3500,315.0000,9.2500,88.5000,0.5000]
["LAUREL_00","2000-10-06",20.5000,13.3300,316.0000,9.2700,88.7000,0.5000]
["LAUREL_00","2000-10-06",21.0000,13.3200,316.0000,9.2500,88.5000,0.5000]
["LAUREL_00","2000-10-06",21.5000,13.3100,316.0000,9.2600,88.6000,0.5000]
["LAUREL_00","2000-10-06",22.0000,13.3000,316.0000,9.2700,88.6000,0.5000]
["LAUREL_00","2000-10-06",22.5000,13.2900,316.0000,9.2900,88.8000,0.5000]
["LAUREL_00","2000-10-06",23.0000,13.2800,315.0000,9.2900,88.8000,0.5000]
["LAUREL_00","2000-10-06",23.5000,13.2800,316.0000,9.3000,88.9000,0.5000]
["LAUREL_00","2000-10-07",0.0000,13.2800,316.0000,9.2800,88.7000,0.5000]
["LAUREL_00","2000-10-07",0.5000,13.2800,316.0000,9.2900,88.8000,0.5000]
["LAUREL_00","2000-10-07",1.0000,13.2900,316.0000,9.3100,89.0000,0.5000]
["LAUREL_00","2000-10-07",1.5000,13.2900,316.0000,9.3100,89.0000,0.5000]
["LAUREL_00","2000-10-07",2.0000,13.3000,316.0000,9.3000,88.9000,0.5000]
["LAUREL_00","2000-10-07",2.5000,13.2900,316.0000,9.2900,88.9000,0.5000]
["LAUREL_00","2000-10-07",3.0000,13.3000,316.0000,9.3000,88.9000,0.5000]
["LAUREL_00","2000-10-07",3.5000,13.3000,316.0000,9.2800,88.8000,0.5000]
["LAUREL_00","2000-10-07",4.0000,13.3100,315.0000,9.2800,88.8000,0.5000]
["LAUREL_00","2000-10-07",4.5000,13.3100,316.0000,9.2600,88.6000,0.5000]
["LAUREL_00","2000-10-07",5.0000,13.3200,316.0000,9.2900,88.9000,0.5000]
["LAUREL_00","2000-10-07",5.5000,13.3200,315.0000,9.3000,89.0000,0.5000]
["LAUREL_00","2000-10-07",6.0000,13.3100,315.0000,9.2900,88.9000,0.5000]
["LAUREL_00","2000-10-07",6.5000,13.3100,316.0000,9.2600,88.6000,0.5000]
["LAUREL_00","2000-10-07",7.0000,13.3100,315.0000,9.3000,89.0000,0.5000]
["LAUREL_00","2000-10-07",7.5000,13.3300,315.0000,9.3100,89.1000,0.5000]
["LAUREL_00","2000-10-07",8.0000,13.3700,315.0000,9.3200,89.3000,0.5000]
["LAUREL_00","2000-10-07",8.5000,13.4100,315.0000,9.3300,89.5000,0.5000]
["LAUREL_00","2000-10-07",9.0000,13.4700,316.0000,9.3300,89.6000,0.5000]
["LAUREL_00","2000-10-07",9.5000,13.5200,315.0000,9.3400,89.8000,0.5000]
["LAUREL_00","2000-10-07",10.0000,13.5900,316.0000,9.3400,89.9000,0.5000]
["LAUREL_00","2000-10-07",10.5000,13.7000,315.0000,9.3200,89.9000,0.5000]
["LAUREL_00","2000-10-07",11.0000,13.8000,315.0000,9.3100,90.0000,0.5000]
["LAUREL_00","2000-10-07",11.5000,13.8700,316.0000,9.2800,89.9000,0.5000]
["LAUREL_00","2000-10-07",12.0000,13.9300,315.0000,9.3000,90.2000,0.5000]
["LAUREL_00","2000-10-07",12.5000,14.0100,315.0000,9.2700,90.1000,0.5000]
["LAUREL_00","2000-10-07",13.0000,14.0700,316.0000,9.2600,90.1000,0.5000]
["LAUREL_00","2000-10-07",13.5000,14.1000,316.0000,9.2200,89.8000,0.5000]
["LAUREL_00","2000-10-07",14.0000,14.1300,315.0000,9.2400,90.0000,0.5000]
["LAUREL_00","2000-10-07",14.5000,14.1600,316.0000,9.2100,89.8000,0.5000]
["LAUREL_00","2000-10-07",15.0000,14.1600,316.0000,9.2300,89.9000,0.5000]
["LAUREL_00","2000-10-07",15.5000,14.1300,315.0000,9.1900,89.5000,0.5000]
["LAUREL_00","2000-10-07",16.0000,14.0600,315.0000,9.1700,89.2000,0.5000]
["LAUREL_00","2000-10-07",16.5000,13.9600,315.0000,9.1500,88.8000,0.5000]
["LAUREL_00","2000-10-07",17.0000,13.8400,315.0000,9.1800,88.9000,0.5000]
["LAUREL_00","2000-10-07",17.5000,13.7400,315.0000,9.1800,88.7000,0.5000]
["LAUREL_00","2000-10-07",18.0000,13.6400,316.0000,9.1900,88.6000,0.5000]
["LAUREL_00","2000-10-07",18.5000,13.5400,315.0000,9.2000,88.5000,0.5000]
["LAUREL_00","2000-10-07",19.0000,13.4700,316.0000,9.2300,88.6000,0.5000]
["LAUREL_00","2000-10-07",19.5000,13.4100,316.0000,9.2500,88.7000,0.5000]
["LAUREL_00","2000-10-07",20.0000,13.3700,316.0000,9.2800,88.8000,0.5000]
["LAUREL_00","2000-10-07",20.5000,13.3400,316.0000,9.2700,88.7000,0.5000]
["LAUREL_00","2000-10-07",21.0000,13.3100,316.0000,9.2900,88.9000,0.5000]
["LAUREL_00","2000-10-07",21.5000,13.2800,316.0000,9.2700,88.6000,0.5000]
["LAUREL_00","2000-10-07",22.0000,13.2400,316.0000,9.2900,88.8000,0.5000]
["LAUREL_00","2000-10-07",22.5000,13.2100,316.0000,9.2800,88.6000,0.5000]
["LAUREL_00","2000-10-07",23.0000,13.1900,316.0000,9.3000,88.8000,0.5000]
["LAUREL_00","2000-10-07",23.5000,13.1600,316.0000,9.3200,88.8000,0.5000]
["LAUREL_00","2000-10-08",0.0000,13.1300,316.0000,9.3300,88.9000,0.5000]
["LAUREL_00","2000-10-08",0.5000,13.1100,316.0000,9.3200,88.8000,0.5000]
["LAUREL_00","2000-10-08",1.0000,13.1000,315.0000,9.3300,88.9000,0.5000]
["LAUREL_00","2000-10-08",1.5000,13.0900,315.0000,9.3100,88.6000,0.5000]
["LAUREL_00","2000-10-08",2.0000,13.0800,315.0000,9.3500,89.0000,0.5000]
["LAUREL_00","2000-10-08",2.5000,13.0500,315.0000,9.3500,88.9000,0.5000]
["LAUREL_00","2000-10-08",3.0000,13.0400,316.0000,9.3400,88.8000,0.5000]
["LAUREL_00","2000-10-08",3.5000,13.0300,316.0000,9.3500,88.9000,0.5000]
["LAUREL_00","2000-10-08",4.0000,13.0100,316.0000,9.3200,88.6000,0.5000]
["LAUREL_00","2000-10-08",4.5000,13.0000,315.0000,9.3500,88.8000,0.5000]
["LAUREL_00","2000-10-08",5.0000,12.9700,315.0000,9.3500,88.8000,0.5000]
["LAUREL_00","2000-10-08",5.5000,12.9400,315.0000,9.3800,89.0000,0.5000]
["LAUREL_00","2000-10-08",6.0000,12.9200,315.0000,9.3700,88.9000,0.5000]
["LAUREL_00","2000-10-08",6.5000,12.9000,314.0000,9.3800,88.9000,0.5000]
["LAUREL_00","2000-10-08",7.0000,12.8900,314.0000,9.4000,89.1000,0.5000]
["LAUREL_00","2000-10-08",7.5000,12.9300,315.0000,9.4300,89.4000,0.5000]
["LAUREL_00","2000-10-08",8.0000,12.9800,315.0000,9.4100,89.4000,0.5000]
["LAUREL_00","2000-10-08",8.5000,13.0500,315.0000,9.4400,89.8000,0.5000]
["LAUREL_00","2000-10-08",9.0000,13.1300,315.0000,9.4200,89.7000,0.5000]
["LAUREL_00","2000-10-08",9.5000,13.2900,315.0000,9.4300,90.2000,0.5000]
["LAUREL_00","2000-10-08",10.0000,13.4700,315.0000,9.3900,90.2000,0.5000]
["LAUREL_00","2000-10-08",10.5000,13.5900,315.0000,9.3700,90.2000,0.5000]
["LAUREL_00","2000-10-08",11.0000,13.7300,315.0000,9.3800,90.6000,0.5000]
["LAUREL_00","2000-10-08",11.5000,13.8200,315.0000,9.3400,90.4000,0.5000]
["LAUREL_00","2000-10-08",12.0000,13.9300,315.0000,9.3200,90.4000,0.5000]
["LAUREL_00","2000-10-08",12.5000,14.0400,315.0000,9.2900,90.3000,0.5000]
["LAUREL_00","2000-10-08",13.0000,14.2300,315.0000,9.2400,90.2000,0.5000]
["LAUREL_00","2000-10-08",13.5000,14.6700,315.0000,9.1900,90.6000,0.5000]
["LAUREL_00","2000-10-08",14.0000,14.7900,316.0000,9.1400,90.3000,0.5000]
["LAUREL_00","2000-10-08",14.5000,14.8400,316.0000,9.1200,90.2000,0.5000]
["LAUREL_00","2000-10-08",15.0000,14.8100,316.0000,9.0900,89.9000,0.5000]
["LAUREL_00","2000-10-08",15.5000,14.7600,316.0000,9.0700,89.6000,0.5000]
["LAUREL_00","2000-10-08",16.0000,14.7000,316.0000,9.0400,89.1000,0.5000]
["LAUREL_00","2000-10-08",16.5000,14.5600,316.0000,9.0200,88.7000,0.5000]
["LAUREL_00","2000-10-08",17.0000,14.4500,316.0000,8.9900,88.2000,0.5000]
["LAUREL_00","2000-10-08",17.5000,14.3300,316.0000,9.0000,88.1000,0.5000]
["LAUREL_00","2000-10-08",18.0000,14.1900,316.0000,9.0100,87.9000,0.5000]
["LAUREL_00","2000-10-08",18.5000,13.9900,316.0000,9.0400,87.8000,0.5000]
["LAUREL_00","2000-10-08",19.0000,13.7800,316.0000,9.0800,87.7000,0.5000]
["LAUREL_00","2000-10-08",19.5000,13.5800,316.0000,9.1200,87.8000,0.5000]
["LAUREL_00","2000-10-08",20.0000,13.4000,316.0000,9.1600,87.8000,0.5000]
["LAUREL_00","2000-10-08",20.5000,13.2400,316.0000,9.2100,88.0000,0.5000]
["LAUREL_00","2000-10-08",21.0000,13.1200,316.0000,9.2500,88.1000,0.5000]
["LAUREL_00","2000-10-08",21.5000,13.0000,316.0000,9.2800,88.2000,0.5000]
["LAUREL_00","2000-10-08",22.0000,12.9300,316.0000,9.3100,88.3000,0.5000]
["LAUREL_00","2000-10-08",22.5000,12.8500,314.0000,9.3200,88.3000,0.5000]
["LAUREL_00","2000-10-08",23.0000,12.8300,316.0000,9.3400,88.4000,0.5000]
["LAUREL_00","2000-10-08",23.5000,12.9000,316.0000,9.3100,88.3000,0.5000]
["LAUREL_00","2000-10-09",0.0000,13.0000,316.0000,9.3000,88.3000,0.5000]
["LAUREL_00","2000-10-09",0.5000,13.0900,316.0000,9.3000,88.5000,0.5000]
["LAUREL_00","2000-10-09",1.0000,13.1900,317.0000,9.2700,88.5000,0.5000]
["LAUREL_00","2000-10-09",1.5000,13.2900,317.0000,9.2500,88.5000,0.5000]
["LAUREL_00","2000-10-09",2.0000,13.3800,317.0000,9.2400,88.5000,0.5000]
["LAUREL_00","2000-10-09",2.5000,13.4500,317.0000,9.2300,88.5000,0.5000]
["LAUREL_00","2000-10-09",3.0000,13.5000,317.0000,9.2000,88.4000,0.5000]
["LAUREL_00","2000-10-09",3.5000,13.5500,317.0000,9.1800,88.3000,0.5000]
["LAUREL_00","2000-10-09",4.0000,13.5900,317.0000,9.1900,88.5000,0.5000]
["LAUREL_00","2000-10-09",4.5000,13.6300,317.0000,9.1800,88.4000,0.5000]
["LAUREL_00","2000-10-09",5.0000,13.6500,317.0000,9.1600,88.3000,0.5000]
["LAUREL_00","2000-10-09",5.5000,13.6700,317.0000,9.1500,88.2000,0.5000]
["LAUREL_00","2000-10-09",6.0000,13.7000,317.0000,9.1300,88.1000,0.5000]
["LAUREL_00","2000-10-09",6.5000,13.7300,318.0000,9.0500,87.4000,0.5000]
["LAUREL_00","2000-10-09",7.0000,13.7700,317.0000,8.9900,86.9000,0.5000]
["LAUREL_00","2000-10-09",7.5000,13.8100,319.0000,9.0000,87.0000,0.5000]
["LAUREL_00","2000-10-09",8.0000,13.8500,321.0000,8.9200,86.4000,0.5000]
["LAUREL_00","2000-10-09",8.5000,13.9000,324.0000,8.8800,86.1000,0.5000]
["LAUREL_00","2000-10-09",9.0000,13.9500,324.0000,8.9300,86.6000,0.5000]
["LAUREL_00","2000-10-09",9.5000,13.9900,325.0000,8.9300,86.8000,0.5000]
["LAUREL_00","2000-10-09",10.0000,14.0300,326.0000,8.9400,86.9000,0.5000]
["LAUREL_00","2000-10-09",10.5000,14.0600,323.0000,8.9500,87.1000,0.5000]
["LAUREL_00","2000-10-09",11.0000,14.1000,322.0000,9.0200,87.8000,0.5000]
["LAUREL_00","2000-10-09",11.5000,14.2500,321.0000,9.0800,88.7000,0.5000]
["LAUREL_00","2000-10-09",12.0000,14.3200,319.0000,9.1000,89.1000,0.5000]
["LAUREL_00","2000-10-09",12.5000,14.4000,318.0000,9.0700,88.9000,0.5000]
["LAUREL_00","2000-10-09",13.0000,14.4200,318.0000,9.0700,89.0000,0.5000]
["LAUREL_00","2000-10-09",13.5000,14.4200,317.0000,9.0800,89.0000,0.5000]
["LAUREL_00","2000-10-09",14.0000,14.4200,317.0000,9.0500,88.7000,0.5000]
["LAUREL_00","2000-10-09",14.5000,14.4100,316.0000,9.0500,88.7000,0.5000]
["LAUREL_00","2000-10-09",15.0000,14.4600,317.0000,8.9900,88.2000,0.5000]
["LAUREL_00","2000-10-09",15.5000,14.4900,317.0000,8.9700,88.0000,0.5000]
["LAUREL_00","2000-10-09",16.0000,14.5100,317.0000,8.9700,88.1000,0.5000]
["LAUREL_00","2000-10-09",16.5000,14.6000,317.0000,8.9900,88.5000,0.5000]
["LAUREL_00","2000-10-09",17.0000,14.6000,317.0000,8.9500,88.1000,0.5000]
["LAUREL_00","2000-10-09",17.5000,14.5300,317.0000,8.9600,88.0000,0.5000]
["LAUREL_00","2000-10-09",18.0000,14.4200,317.0000,8.9300,87.5000,0.5000]
["LAUREL_00","2000-10-09",18.5000,14.3500,317.0000,8.9500,87.6000,0.5000]
["LAUREL_00","2000-10-09",19.0000,14.3100,317.0000,8.9400,87.4000,0.5000]
["LAUREL_00","2000-10-09",19.5000,14.2600,326.0000,8.7500,85.5000,0.5000]
["LAUREL_00","2000-10-09",20.0000,14.2200,326.0000,8.7700,85.6000,0.5000]
["LAUREL_00","2000-10-09",20.5000,14.2000,322.0000,8.8600,86.4000,0.5000]
["LAUREL_00","2000-10-09",21.0000,14.1700,319.0000,8.9200,87.0000,0.5000]
["LAUREL_00","2000-10-09",21.5000,14.1200,318.0000,8.9500,87.2000,0.5000]
["LAUREL_00","2000-10-09",22.0000,14.1000,319.0000,8.9600,87.3000,0.5000]
["LAUREL_00","2000-10-09",22.5000,14.0800,319.0000,8.9900,87.4000,0.5000]
["LAUREL_00","2000-10-09",23.0000,14.0600,318.0000,9.0000,87.6000,0.5000]
["LAUREL_00","2000-10-09",23.5000,14.0200,316.0000,9.0400,87.8000,0.5000]
["LAUREL_00","2000-10-10",0.0000,13.9800,315.0000,9.0500,87.9000,0.5000]
["LAUREL_00","2000-10-10",0.5000,13.9300,314.0000,9.0400,87.7000,0.5000]
["LAUREL_00","2000-10-10",1.0000,13.8600,314.0000,9.0600,87.8000,0.5000]
["LAUREL_00","2000-10-10",1.5000,13.7700,314.0000,9.0400,87.4000,0.5000]
["LAUREL_00","2000-10-10",2.0000,13.7300,315.0000,9.0900,87.8000,0.5000]
["LAUREL_00","2000-10-10",2.5000,13.6900,315.0000,9.0500,87.3000,0.5000]
["LAUREL_00","2000-10-10",3.0000,13.6300,315.0000,9.0200,87.0000,0.5000]
["LAUREL_00","2000-10-10",3.5000,13.6000,316.0000,9.0500,87.1000,0.5000]
["LAUREL_00","2000-10-10",4.0000,13.5400,316.0000,9.0400,86.9000,0.5000]
["LAUREL_00","2000-10-10",4.5000,13.4800,316.0000,9.0900,87.3000,0.5000]
["LAUREL_00","2000-10-10",5.0000,13.4600,316.0000,9.1000,87.3000,0.5000]
["LAUREL_00","2000-10-10",5.5000,13.4300,316.0000,9.0900,87.2000,0.5000]
["LAUREL_00","2000-10-10",6.0000,13.3900,316.0000,9.1000,87.2000,0.5000]
["LAUREL_00","2000-10-10",6.5000,13.3400,315.0000,9.0500,86.7000,0.5000]
["LAUREL_00","2000-10-10",7.0000,13.3200,315.0000,9.1100,87.2000,0.5000]
["LAUREL_00","2000-10-10",7.5000,13.3200,316.0000,9.1100,87.2000,0.5000]
["LAUREL_00","2000-10-10",8.0000,13.3200,316.0000,9.1700,87.7000,0.5000]
["LAUREL_00","2000-10-10",8.5000,13.3900,316.0000,9.1700,87.9000,0.5000]
["LAUREL_00","2000-10-10",9.0000,13.4000,316.0000,9.1900,88.1000,0.5000]
["LAUREL_00","2000-10-10",9.5000,13.5000,316.0000,9.2200,88.6000,0.5000]
["LAUREL_00","2000-10-10",10.0000,13.6300,316.0000,9.1800,88.5000,0.5000]
["LAUREL_00","2000-10-10",10.5000,13.6200,316.0000,9.1800,88.5000,0.5000]
["LAUREL_00","2000-10-10",11.0000,13.6600,316.0000,9.1700,88.4000,0.5000]
["LAUREL_00","2000-10-10",11.5000,13.6500,316.0000,9.1600,88.3000,0.5000]
["LAUREL_00","2000-10-10",12.0000,13.9500,316.0000,9.1600,88.8000,0.5000]
["LAUREL_00","2000-10-10",12.5000,13.9800,317.0000,9.1100,88.5000,0.5000]
["LAUREL_00","2000-10-10",13.0000,13.8800,317.0000,9.0700,87.9000,0.5000]
["LAUREL_00","2000-10-10",13.5000,13.8500,317.0000,9.0700,87.8000,0.5000]
["LAUREL_00","2000-10-10",14.0000,13.8900,317.0000,9.0900,88.1000,0.5000]
["LAUREL_00","2000-10-10",14.5000,13.9700,316.0000,9.0900,88.2000,0.5000]
["LAUREL_00","2000-10-10",15.0000,14.0100,317.0000,9.0700,88.1000,0.5000]
["LAUREL_00","2000-10-10",15.5000,14.0400,317.0000,9.0300,87.8000,0.5000]
["LAUREL_00","2000-10-10",16.0000,13.9500,316.0000,9.0100,87.4000,0.5000]
["LAUREL_00","2000-10-10",16.5000,13.8500,316.0000,9.0000,87.1000,0.5000]
["LAUREL_00","2000-10-10",17.0000,13.8100,316.0000,9.0200,87.2000,0.5000]
["LAUREL_00","2000-10-10",17.5000,13.7600,317.0000,9.0200,87.2000,0.5000]
["LAUREL_00","2000-10-10",18.0000,13.6500,317.0000,9.0000,86.8000,0.5000]
["LAUREL_00","2000-10-10",18.5000,13.5200,317.0000,9.0600,87.0000,0.5000]
["LAUREL_00","2000-10-10",19.0000,13.4300,317.0000,9.0700,87.0000,0.5000]
["LAUREL_00","2000-10-10",19.5000,13.3800,317.0000,9.1100,87.3000,0.5000]
["LAUREL_00","2000-10-10",20.0000,13.3300,317.0000,9.1200,87.3000,0.5000]
["LAUREL_00","2000-10-10",20.5000,13.2300,317.0000,9.1400,87.3000,0.5000]
["LAUREL_00","2000-10-10",21.0000,13.1200,317.0000,9.1500,87.2000,0.5000]
["LAUREL_00","2000-10-10",21.5000,13.0200,317.0000,9.1900,87.3000,0.5000]
["LAUREL_00","2000-10-10",22.0000,12.9300,317.0000,9.2200,87.5000,0.5000]
["LAUREL_00","2000-10-10",22.5000,12.8300,299.0000,9.2400,87.4000,0.5000]
["LAUREL_00","2000-10-10",23.0000,12.7500,317.0000,9.2600,87.5000,0.5000]
["LAUREL_00","2000-10-10",23.5000,12.6700,316.0000,9.2800,87.5000,0.5000]
["LAUREL_00","2000-10-11",0.0000,12.5900,310.0000,9.2800,87.4000,0.5000]
["LAUREL_00","2000-10-11",0.5000,12.5100,317.0000,9.3200,87.6000,0.5000]
["LAUREL_00","2000-10-11",1.0000,12.4400,316.0000,9.3400,87.7000,0.5000]
["LAUREL_00","2000-10-11",1.5000,12.3800,316.0000,9.3400,87.5000,0.5000]
["LAUREL_00","2000-10-11",2.0000,12.3200,316.0000,9.3700,87.7000,0.5000]
["LAUREL_00","2000-10-11",2.5000,12.2700,316.0000,9.4100,87.9000,0.5000]
["LAUREL_00","2000-10-11",3.0000,12.2100,317.0000,9.3800,87.6000,0.5000]
["LAUREL_00","2000-10-11",3.5000,12.1700,316.0000,9.3700,87.4000,0.5000]
["LAUREL_00","2000-10-11",4.0000,12.1900,316.0000,9.4000,87.7000,0.5000]
["LAUREL_00","2000-10-11",4.5000,12.2800,316.0000,9.3700,87.6000,0.5000]
["LAUREL_00","2000-10-11",5.0000,12.3600,316.0000,9.3600,87.7000,0.5000]
["LAUREL_00","2000-10-11",5.5000,12.4100,317.0000,9.3400,87.6000,0.5000]
["LAUREL_00","2000-10-11",6.0000,12.4700,316.0000,9.3400,87.7000,0.5000]
["LAUREL_00","2000-10-11",6.5000,12.5200,316.0000,9.3100,87.5000,0.5000]
["LAUREL_00","2000-10-11",7.0000,12.5800,315.0000,9.2800,87.4000,0.5000]
["LAUREL_00","2000-10-11",7.5000,12.6300,315.0000,9.3100,87.8000,0.5000]
["LAUREL_00","2000-10-11",8.0000,12.6700,315.0000,9.3400,88.1000,0.5000]
["LAUREL_00","2000-10-11",8.5000,12.8300,315.0000,9.3500,88.5000,0.5000]
["LAUREL_00","2000-10-11",9.0000,12.9700,316.0000,9.3500,88.7000,0.5000]
["LAUREL_00","2000-10-11",9.5000,13.0900,316.0000,9.3500,89.0000,0.5000]
["LAUREL_00","2000-10-11",10.0000,13.2000,316.0000,9.3400,89.1000,0.5000]
["LAUREL_00","2000-10-11",10.5000,13.2400,316.0000,9.2700,88.6000,0.5000]
["LAUREL_00","2000-10-11",11.0000,13.3100,315.0000,9.3000,89.0000,0.5000]
["LAUREL_00","2000-10-11",11.5000,13.4500,316.0000,9.2900,89.1000,0.5000]
["LAUREL_00","2000-10-11",12.0000,13.6200,316.0000,9.2500,89.1000,0.5000]
["LAUREL_00","2000-10-11",12.5000,13.5400,315.0000,9.2200,88.6000,0.5000]
["LAUREL_00","2000-10-11",13.0000,13.5200,316.0000,9.2500,88.9000,0.5000]
["LAUREL_00","2000-10-11",13.5000,13.5800,315.0000,9.2300,88.8000,0.5000]
["LAUREL_00","2000-10-11",14.0000,13.6100,315.0000,9.2100,88.7000,0.5000]
["LAUREL_00","2000-10-11",14.5000,13.6000,315.0000,9.2100,88.7000,0.5000]
["LAUREL_00","2000-10-11",15.0000,13.6000,315.0000,9.1900,88.5000,0.5000]
["LAUREL_00","2000-10-11",15.5000,13.5900,316.0000,9.2000,88.6000,0.5000]
["LAUREL_00","2000-10-11",16.0000,13.5700,316.0000,9.1900,88.4000,0.5000]
["LAUREL_00","2000-10-11",16.5000,13.5500,317.0000,9.1700,88.2000,0.5000]
["LAUREL_00","2000-10-11",17.0000,13.5300,317.0000,9.1400,87.8000,0.5000]
["LAUREL_00","2000-10-11",17.5000,13.4400,317.0000,9.1200,87.6000,0.5000]
["LAUREL_00","2000-10-11",18.0000,13.3800,317.0000,9.1400,87.6000,0.5000]
["LAUREL_00","2000-10-11",18.5000,13.2900,317.0000,9.1500,87.5000,0.5000]
["LAUREL_00","2000-10-11",19.0000,13.2200,317.0000,9.1700,87.6000,0.5000]
["LAUREL_00","2000-10-11",19.5000,13.1800,317.0000,9.1800,87.6000,0.5000]
["LAUREL_00","2000-10-11",20.0000,13.1500,317.0000,9.2100,87.8000,0.5000]
["LAUREL_00","2000-10-11",20.5000,13.0900,317.0000,9.2100,87.6000,0.5000]
["LAUREL_00","2000-10-11",21.0000,12.9500,317.0000,9.2500,87.8000,0.5000]
["LAUREL_00","2000-10-11",21.5000,12.8100,317.0000,9.3000,87.9000,0.5000]
["LAUREL_00","2000-10-11",22.0000,12.6900,317.0000,9.3100,87.8000,0.5000]
["LAUREL_00","2000-10-11",22.5000,12.6100,317.0000,9.3200,87.8000,0.5000]
["LAUREL_00","2000-10-11",23.0000,12.5100,316.0000,9.3500,87.8000,0.5000]
["LAUREL_00","2000-10-11",23.5000,12.4100,316.0000,9.4100,88.3000,0.5000]
["LAUREL_00","2000-10-12",0.0000,12.3500,316.0000,9.4000,88.0000,0.5000]
["LAUREL_00","2000-10-12",0.5000,12.2900,316.0000,9.4200,88.1000,0.5000]
["LAUREL_00","2000-10-12",1.0000,12.2300,316.0000,9.4400,88.2000,0.5000]
["LAUREL_00","2000-10-12",1.5000,12.1800,316.0000,9.4600,88.3000,0.5000]
["LAUREL_00","2000-10-12",2.0000,12.1400,316.0000,9.4700,88.3000,0.5000]
["LAUREL_00","2000-10-12",2.5000,12.1100,316.0000,9.4800,88.3000,0.5000]
["LAUREL_00","2000-10-12",3.0000,12.0700,316.0000,9.5000,88.4000,0.5000]
["LAUREL_00","2000-10-12",3.5000,12.0400,308.0000,9.5000,88.3000,0.5000]
["LAUREL_00","2000-10-12",4.0000,12.0800,316.0000,9.4900,88.3000,0.5000]
["LAUREL_00","2000-10-12",4.5000,12.1400,316.0000,9.4800,88.3000,0.5000]
["LAUREL_00","2000-10-12",5.0000,12.1700,316.0000,9.4900,88.5000,0.5000]
["LAUREL_00","2000-10-12",5.5000,12.2200,316.0000,9.4800,88.6000,0.5000]
["LAUREL_00","2000-10-12",6.0000,12.2800,316.0000,9.4600,88.4000,0.5000]
["LAUREL_00","2000-10-12",6.5000,12.3100,315.0000,9.4300,88.2000,0.5000]
["LAUREL_00","2000-10-12",7.0000,12.3700,315.0000,9.4700,88.7000,0.5000]
["LAUREL_00","2000-10-12",7.5000,12.3800,316.0000,9.4700,88.7000,0.5000]
["LAUREL_00","2000-10-12",8.0000,12.4000,316.0000,9.4800,88.9000,0.5000]
["LAUREL_00","2000-10-12",8.5000,12.4900,316.0000,9.4700,88.9000,0.5000]
["LAUREL_00","2000-10-12",9.0000,12.6400,316.0000,9.4600,89.2000,0.5000]
["LAUREL_00","2000-10-12",9.5000,12.6800,316.0000,9.4400,89.0000,0.5000]
["LAUREL_00","2000-10-12",10.0000,12.7600,316.0000,9.4500,89.3000,0.5000]
["LAUREL_00","2000-10-12",10.5000,12.9300,316.0000,9.4800,89.9000,0.5000]
["LAUREL_00","2000-10-12",11.0000,13.0800,316.0000,9.4800,90.2000,0.5000]
["LAUREL_00","2000-10-12",11.5000,13.2000,316.0000,9.4200,89.9000,0.5000]
["LAUREL_00","2000-10-12",12.0000,13.2500,317.0000,9.4000,89.8000,0.5000]
["LAUREL_00","2000-10-12",12.5000,13.3100,316.0000,9.3800,89.7000,0.5000]
["LAUREL_00","2000-10-12",13.0000,13.5600,316.0000,9.3400,89.8000,0.5000]
["LAUREL_00","2000-10-12",13.5000,13.6000,316.0000,9.3000,89.5000,0.5000]
["LAUREL_00","2000-10-12",14.0000,13.6700,316.0000,9.3200,89.8000,0.5000]
["LAUREL_00","2000-10-12",14.5000,13.9400,317.0000,9.3100,90.3000,0.5000]
["LAUREL_00","2000-10-12",15.0000,14.0700,317.0000,9.2300,89.8000,0.5000]
["LAUREL_00","2000-10-12",15.5000,14.0900,317.0000,9.2200,89.8000,0.5000]
["LAUREL_00","2000-10-12",16.0000,14.0300,317.0000,9.1800,89.2000,0.5000]
["LAUREL_00","2000-10-12",16.5000,13.9000,317.0000,9.1800,88.9000,0.5000]
["LAUREL_00","2000-10-12",17.0000,13.7900,317.0000,9.1700,88.7000,0.5000]
["LAUREL_00","2000-10-12",17.5000,13.7200,317.0000,9.1600,88.5000,0.5000]
["LAUREL_00","2000-10-12",18.0000,13.6000,317.0000,9.1700,88.3000,0.5000]
["LAUREL_00","2000-10-12",18.5000,13.4300,317.0000,9.1900,88.1000,0.5000]
["LAUREL_00","2000-10-12",19.0000,13.2600,317.0000,9.2200,88.1000,0.5000]
["LAUREL_00","2000-10-12",19.5000,13.1100,317.0000,9.2700,88.3000,0.5000]
["LAUREL_00","2000-10-12",20.0000,12.9800,317.0000,9.2900,88.2000,0.5000]
["LAUREL_00","2000-10-12",20.5000,12.8500,317.0000,9.3400,88.5000,0.5000]
["LAUREL_00","2000-10-12",21.0000,12.7300,317.0000,9.3400,88.2000,0.5000]
["LAUREL_00","2000-10-12",21.5000,12.6300,317.0000,9.3800,88.4000,0.5000]
["LAUREL_00","2000-10-12",22.0000,12.5200,317.0000,9.4000,88.4000,0.5000]
["LAUREL_00","2000-10-12",22.5000,12.4300,317.0000,9.4300,88.5000,0.5000]
["LAUREL_00","2000-10-12",23.0000,12.3600,317.0000,9.4600,88.6000,0.5000]
["LAUREL_00","2000-10-12",23.5000,12.2800,317.0000,9.4900,88.7000,0.5000]
["LAUREL_00","2000-10-13",0.0000,12.2200,317.0000,9.4800,88.5000,0.5000]
["LAUREL_00","2000-10-13",0.5000,12.1600,317.0000,9.5100,88.7000,0.5000]
["LAUREL_00","2000-10-13",1.0000,12.0900,316.0000,9.5400,88.8000,0.5000]
["LAUREL_00","2000-10-13",1.5000,12.0400,316.0000,9.5400,88.7000,0.5000]
["LAUREL_00","2000-10-13",2.0000,11.9900,317.0000,9.5500,88.7000,0.5000]
["LAUREL_00","2000-10-13",2.5000,11.9400,316.0000,9.5500,88.6000,0.5000]
["LAUREL_00","2000-10-13",3.0000,11.8800,317.0000,9.5500,88.5000,0.5000]
["LAUREL_00","2000-10-13",3.5000,11.8200,316.0000,9.6000,88.8000,0.5000]
["LAUREL_00","2000-10-13",4.0000,11.7700,316.0000,9.6100,88.8000,0.5000]
["LAUREL_00","2000-10-13",4.5000,11.7300,316.0000,9.6300,88.9000,0.5000]
["LAUREL_00","2000-10-13",5.0000,11.6700,316.0000,9.6500,89.0000,0.5000]
["LAUREL_00","2000-10-13",5.5000,11.6300,316.0000,9.6600,88.9000,0.5000]
["LAUREL_00","2000-10-13",6.0000,11.5600,316.0000,9.6700,89.0000,0.5000]
["LAUREL_00","2000-10-13",6.5000,11.4900,316.0000,9.6500,88.6000,0.5000]
["LAUREL_00","2000-10-13",7.0000,11.4400,314.0000,9.6600,88.6000,0.5000]
["LAUREL_00","2000-10-13",7.5000,11.4700,314.0000,9.6900,88.9000,0.5000]
["LAUREL_00","2000-10-13",8.0000,11.5300,314.0000,9.7100,89.2000,0.5000]
["LAUREL_00","2000-10-13",8.5000,11.6900,314.0000,9.6900,89.4000,0.5000]
["LAUREL_00","2000-10-13",9.0000,11.9200,315.0000,9.6800,89.8000,0.5000]
["LAUREL_00","2000-10-13",9.5000,12.1700,316.0000,9.6400,89.9000,0.5000]
["LAUREL_00","2000-10-13",10.0000,12.4200,316.0000,9.5800,89.8000,0.5000]
["LAUREL_00","2000-10-13",10.5000,12.6400,316.0000,9.5300,89.8000,0.5000]
["LAUREL_00","2000-10-13",11.0000,12.8400,315.0000,9.4600,89.5000,0.5000]
["LAUREL_00","2000-10-13",11.5000,13.1100,316.0000,9.4100,89.6000,0.5000]
["LAUREL_00","2000-10-13",12.0000,13.3600,316.0000,9.3800,89.8000,0.5000]
["LAUREL_00","2000-10-13",12.5000,13.5400,317.0000,9.3200,89.6000,0.5000]
["LAUREL_00","2000-10-13",13.0000,13.7300,317.0000,9.3000,89.8000,0.5000]
["LAUREL_00","2000-10-13",13.5000,14.3000,317.0000,9.2500,90.5000,0.5000]
["LAUREL_00","2000-10-13",14.0000,14.4700,317.0000,9.2000,90.3000,0.5000]
["LAUREL_00","2000-10-13",14.5000,14.5100,317.0000,9.1500,89.9000,0.5000]
["LAUREL_00","2000-10-13",15.0000,14.4500,317.0000,9.1300,89.6000,0.5000]
["LAUREL_00","2000-10-13",15.5000,14.3400,317.0000,9.1100,89.1000,0.5000]
["LAUREL_00","2000-10-13",16.0000,14.2500,316.0000,9.0900,88.8000,0.5000]
["LAUREL_00","2000-10-13",16.5000,14.1000,316.0000,9.0700,88.3000,0.5000]
["LAUREL_00","2000-10-13",17.0000,13.9600,316.0000,9.0900,88.2000,0.5000]
["LAUREL_00","2000-10-13",17.5000,13.8400,317.0000,9.1000,88.0000,0.5000]
["LAUREL_00","2000-10-13",18.0000,13.7000,317.0000,9.0900,87.8000,0.5000]
["LAUREL_00","2000-10-13",18.5000,13.5200,295.0000,9.1500,87.9000,0.5000]
["LAUREL_00","2000-10-13",19.0000,13.3300,317.0000,9.1900,87.9000,0.5000]
["LAUREL_00","2000-10-13",19.5000,13.1500,312.0000,9.2100,87.8000,0.5000]
["LAUREL_00","2000-10-13",20.0000,12.9800,316.0000,9.2600,87.9000,0.5000]
["LAUREL_00","2000-10-13",20.5000,12.8400,317.0000,9.3000,88.0000,0.5000]
["LAUREL_00","2000-10-13",21.0000,12.7000,317.0000,9.3300,88.1000,0.5000]
["LAUREL_00","2000-10-13",21.5000,12.6000,317.0000,9.3700,88.2000,0.5000]
["LAUREL_00","2000-10-13",22.0000,12.5000,317.0000,9.4000,88.3000,0.5000]
["LAUREL_00","2000-10-13",22.5000,12.4300,317.0000,9.4000,88.2000,0.5000]
["LAUREL_00","2000-10-13",23.0000,12.3700,317.0000,9.4200,88.2000,0.5000]
["LAUREL_00","2000-10-13",23.5000,12.3100,317.0000,9.4500,88.4000,0.5000]
["LAUREL_00","2000-10-14",0.0000,12.2700,317.0000,9.4700,88.5000,0.5000]
["LAUREL_00","2000-10-14",0.5000,12.2100,317.0000,9.4500,88.2000,0.5000]
["LAUREL_00","2000-10-14",1.0000,12.1600,317.0000,9.4700,88.3000,0.5000]
["LAUREL_00","2000-10-14",1.5000,12.1200,317.0000,9.5000,88.5000,0.5000]
["LAUREL_00","2000-10-14",2.0000,12.0700,317.0000,9.5000,88.4000,0.5000]
["LAUREL_00","2000-10-14",2.5000,12.0400,317.0000,9.5100,88.5000,0.5000]
["LAUREL_00","2000-10-14",3.0000,12.0000,317.0000,9.5100,88.4000,0.5000]
["LAUREL_00","2000-10-14",3.5000,11.9700,316.0000,9.5400,88.5000,0.5000]
["LAUREL_00","2000-10-14",4.0000,11.9400,316.0000,9.5500,88.6000,0.5000]
["LAUREL_00","2000-10-14",4.5000,11.9000,317.0000,9.5400,88.4000,0.5000]
["LAUREL_00","2000-10-14",5.0000,11.8600,317.0000,9.5400,88.3000,0.5000]
["LAUREL_00","2000-10-14",5.5000,11.8300,316.0000,9.5500,88.4000,0.5000]
["LAUREL_00","2000-10-14",6.0000,11.7900,316.0000,9.5700,88.5000,0.5000]
["LAUREL_00","2000-10-14",6.5000,11.7600,316.0000,9.6100,88.8000,0.5000]
["LAUREL_00","2000-10-14",7.0000,11.7500,316.0000,9.6100,88.8000,0.5000]
["LAUREL_00","2000-10-14",7.5000,11.8400,317.0000,9.6200,89.0000,0.5000]
["LAUREL_00","2000-10-14",8.0000,11.9700,316.0000,9.6200,89.3000,0.5000]
["LAUREL_00","2000-10-14",8.5000,12.2000,316.0000,9.5700,89.3000,0.5000]
["LAUREL_00","2000-10-14",9.0000,12.4100,316.0000,9.5800,89.8000,0.5000]
["LAUREL_00","2000-10-14",9.5000,12.5700,316.0000,9.5500,89.8000,0.5000]
["LAUREL_00","2000-10-14",10.0000,12.7000,316.0000,9.5300,89.9000,0.5000]
["LAUREL_00","2000-10-14",10.5000,12.8400,316.0000,9.5100,90.0000,0.5000]
["LAUREL_00","2000-10-14",11.0000,12.9900,316.0000,9.4900,90.1000,0.5000]
["LAUREL_00","2000-10-14",11.5000,13.1100,316.0000,9.4500,90.0000,0.5000]
["LAUREL_00","2000-10-14",12.0000,13.1400,316.0000,9.4400,90.0000,0.5000]
["LAUREL_00","2000-10-14",12.5000,13.2800,316.0000,9.4200,90.1000,0.5000]
["LAUREL_00","2000-10-14",13.0000,13.5100,316.0000,9.3600,89.9000,0.5000]
["LAUREL_00","2000-10-14",13.5000,14.0800,317.0000,9.3000,90.5000,0.5000]
["LAUREL_00","2000-10-14",14.0000,14.2700,317.0000,9.2300,90.2000,0.5000]
["LAUREL_00","2000-10-14",14.5000,14.3600,317.0000,9.1800,89.9000,0.5000]
["LAUREL_00","2000-10-14",15.0000,14.3400,317.0000,9.1300,89.4000,0.5000]
["LAUREL_00","2000-10-14",15.5000,14.2400,317.0000,9.1000,88.9000,0.5000]
["LAUREL_00","2000-10-14",16.0000,14.1500,317.0000,9.1000,88.7000,0.5000]
["LAUREL_00","2000-10-14",16.5000,13.9900,317.0000,9.1000,88.4000,0.5000]
["LAUREL_00","2000-10-14",17.0000,13.8500,317.0000,9.1000,88.1000,0.5000]
["LAUREL_00","2000-10-14",17.5000,13.7300,317.0000,9.1000,87.8000,0.5000]
["LAUREL_00","2000-10-14",18.0000,13.5600,317.0000,9.1200,87.7000,0.5000]
["LAUREL_00","2000-10-14",18.5000,13.3700,317.0000,9.1700,87.8000,0.5000]
["LAUREL_00","2000-10-14",19.0000,13.1800,317.0000,9.1800,87.6000,0.5000]
["LAUREL_00","2000-10-14",19.5000,13.0100,317.0000,9.2300,87.8000,0.5000]
["LAUREL_00","2000-10-14",20.0000,12.8500,317.0000,9.2600,87.7000,0.5000]
["LAUREL_00","2000-10-14",20.5000,12.6900,317.0000,9.3200,87.9000,0.5000]
["LAUREL_00","2000-10-14",21.0000,12.5500,317.0000,9.3600,88.0000,0.5000]
["LAUREL_00","2000-10-14",21.5000,12.4200,317.0000,9.3600,87.8000,0.5000]
["LAUREL_00","2000-10-14",22.0000,12.3000,317.0000,9.4200,88.1000,0.5000]
["LAUREL_00","2000-10-14",22.5000,12.2300,317.0000,9.4400,88.2000,0.5000]
["LAUREL_00","2000-10-14",23.0000,12.1900,317.0000,9.4300,87.9000,0.5000]
["LAUREL_00","2000-10-14",23.5000,12.1600,317.0000,9.4600,88.2000,0.5000]
["LAUREL_00","2000-10-15",0.0000,12.1700,317.0000,9.4700,88.3000,0.5000]
["LAUREL_00","2000-10-15",0.5000,12.2000,317.0000,9.4400,88.1000,0.5000]
["LAUREL_00","2000-10-15",1.0000,12.2200,317.0000,9.4700,88.4000,0.5000]
["LAUREL_00","2000-10-15",1.5000,12.2300,317.0000,9.4500,88.2000,0.5000]
["LAUREL_00","2000-10-15",2.0000,12.2500,317.0000,9.4500,88.2000,0.5000]
["LAUREL_00","2000-10-15",2.5000,12.2700,312.0000,9.4400,88.3000,0.5000]
["LAUREL_00","2000-10-15",3.0000,12.2700,312.0000,9.4500,88.4000,0.5000]
["LAUREL_00","2000-10-15",3.5000,12.2800,316.0000,9.4300,88.2000,0.5000]
["LAUREL_00","2000-10-15",4.0000,12.2900,316.0000,9.4500,88.3000,0.5000]
["LAUREL_00","2000-10-15",4.5000,12.3000,317.0000,9.4500,88.3000,0.5000]
["LAUREL_00","2000-10-15",5.0000,12.3100,317.0000,9.4500,88.4000,0.5000]
["LAUREL_00","2000-10-15",5.5000,12.3100,317.0000,9.4500,88.4000,0.5000]
["LAUREL_00","2000-10-15",6.0000,12.2900,316.0000,9.4400,88.3000,0.5000]
["LAUREL_00","2000-10-15",6.5000,12.2700,316.0000,9.4400,88.2000,0.5000]
["LAUREL_00","2000-10-15",7.0000,12.2500,315.0000,9.4600,88.4000,0.5000]
["LAUREL_00","2000-10-15",7.5000,12.2400,316.0000,9.4900,88.7000,0.5000]
["LAUREL_00","2000-10-15",8.0000,12.2600,316.0000,9.5300,89.0000,0.5000]
["LAUREL_00","2000-10-15",8.5000,12.3200,316.0000,9.5100,89.0000,0.5000]
["LAUREL_00","2000-10-15",9.0000,12.3800,316.0000,9.5200,89.2000,0.5000]
["LAUREL_00","2000-10-15",9.5000,12.5000,315.0000,9.5200,89.4000,0.5000]
["LAUREL_00","2000-10-15",10.0000,12.5800,315.0000,9.4900,89.4000,0.5000]
["LAUREL_00","2000-10-15",10.5000,12.6900,316.0000,9.5000,89.7000,0.5000]
["LAUREL_00","2000-10-15",11.0000,12.8900,316.0000,9.5200,90.3000,0.5000]
["LAUREL_00","2000-10-15",11.5000,13.1600,316.0000,9.4500,90.1000,0.5000]
["LAUREL_00","2000-10-15",12.0000,13.3900,316.0000,9.3800,89.9000,0.5000]
["LAUREL_00","2000-10-15",12.5000,13.5600,317.0000,9.2900,89.4000,0.5000]
["LAUREL_00","2000-10-15",13.0000,13.5500,317.0000,9.3100,89.5000,0.5000]
["LAUREL_00","2000-10-15",13.5000,13.5600,317.0000,9.3000,89.5000,0.5000]
["LAUREL_00","2000-10-15",14.0000,13.6100,316.0000,9.3300,89.9000,0.5000]
["LAUREL_00","2000-10-15",14.5000,13.7200,316.0000,9.3200,90.0000,0.5000]
["LAUREL_00","2000-10-15",15.0000,13.7500,316.0000,9.2600,89.5000,0.5000]
["LAUREL_00","2000-10-15",15.5000,13.6600,316.0000,9.2700,89.3000,0.5000]
["LAUREL_00","2000-10-15",16.0000,13.6400,316.0000,9.2400,89.1000,0.5000]
["LAUREL_00","2000-10-15",16.5000,13.5600,316.0000,9.2200,88.7000,0.5000]
["LAUREL_00","2000-10-15",17.0000,13.4700,316.0000,9.1900,88.2000,0.5000]
["LAUREL_00","2000-10-15",17.5000,13.3800,316.0000,9.1800,88.0000,0.5000]
["LAUREL_00","2000-10-15",18.0000,13.2400,316.0000,9.2100,88.0000,0.5000]
["LAUREL_00","2000-10-15",18.5000,13.0700,317.0000,9.2400,88.0000,0.5000]
["LAUREL_00","2000-10-15",19.0000,12.9200,317.0000,9.2400,87.7000,0.5000]
["LAUREL_00","2000-10-15",19.5000,12.7900,317.0000,9.3000,88.0000,0.5000]
["LAUREL_00","2000-10-15",20.0000,12.6700,317.0000,9.3100,87.9000,0.5000]
["LAUREL_00","2000-10-15",20.5000,12.5700,317.0000,9.3600,88.1000,0.5000]
["LAUREL_00","2000-10-15",21.0000,12.4800,317.0000,9.3600,87.9000,0.5000]
["LAUREL_00","2000-10-15",21.5000,12.3900,317.0000,9.4100,88.2000,0.5000]
["LAUREL_00","2000-10-15",22.0000,12.2800,317.0000,9.4400,88.2000,0.5000]
["LAUREL_00","2000-10-15",22.5000,12.1800,317.0000,9.4600,88.2000,0.5000]
["LAUREL_00","2000-10-15",23.0000,12.0900,317.0000,9.4200,87.7000,0.5000]
["LAUREL_00","2000-10-15",23.5000,12.0100,317.0000,9.4700,88.0000,0.5000]
["LAUREL_00","2000-10-16",0.0000,11.9200,316.0000,9.5000,88.1000,0.5000]
["LAUREL_00","2000-10-16",0.5000,11.8400,316.0000,9.5300,88.2000,0.5000]
["LAUREL_00","2000-10-16",1.0000,11.7700,316.0000,9.5400,88.2000,0.5000]
["LAUREL_00","2000-10-16",1.5000,11.7200,316.0000,9.5600,88.3000,0.5000]
["LAUREL_00","2000-10-16",2.0000,11.6600,316.0000,9.5900,88.4000,0.5000]
["LAUREL_00","2000-10-16",2.5000,11.6100,316.0000,9.6100,88.5000,0.5000]
["LAUREL_00","2000-10-16",3.0000,11.5600,316.0000,9.6200,88.5000,0.5000]
["LAUREL_00","2000-10-16",3.5000,11.5200,316.0000,9.6300,88.5000,0.5000]
["LAUREL_00","2000-10-16",4.0000,11.4800,316.0000,9.6500,88.6000,0.5000]
["LAUREL_00","2000-10-16",4.5000,11.4400,316.0000,9.6400,88.5000,0.5000]
["LAUREL_00","2000-10-16",5.0000,11.4000,316.0000,9.6700,88.6000,0.5000]
["LAUREL_00","2000-10-16",5.5000,11.3800,316.0000,9.6500,88.4000,0.5000]
["LAUREL_00","2000-10-16",6.0000,11.3500,317.0000,9.6800,88.6000,0.5000]
["LAUREL_00","2000-10-16",6.5000,11.3000,315.0000,9.6500,88.2000,0.5000]
["LAUREL_00","2000-10-16",7.0000,11.2700,315.0000,9.6700,88.3000,0.5000]
["LAUREL_00","2000-10-16",7.5000,11.3000,314.0000,9.7000,88.6000,0.5000]
["LAUREL_00","2000-10-16",8.0000,11.3500,315.0000,9.6800,88.6000,0.5000]
["LAUREL_00","2000-10-16",8.5000,11.5200,314.0000,9.6800,88.9000,0.5000]
["LAUREL_00","2000-10-16",9.0000,11.7500,315.0000,9.6700,89.4000,0.5000]
["LAUREL_00","2000-10-16",9.5000,12.0000,316.0000,9.6100,89.3000,0.5000]
["LAUREL_00","2000-10-16",10.0000,12.2800,316.0000,9.5500,89.3000,0.5000]
["LAUREL_00","2000-10-16",10.5000,12.5400,316.0000,9.4900,89.2000,0.5000]
["LAUREL_00","2000-10-16",11.0000,12.7900,316.0000,9.4400,89.3000,0.5000]
["LAUREL_00","2000-10-16",11.5000,13.1000,316.0000,9.3700,89.2000,0.5000]
["LAUREL_00","2000-10-16",12.0000,13.3900,317.0000,9.3100,89.3000,0.5000]
["LAUREL_00","2000-10-16",12.5000,13.5800,317.0000,9.2800,89.3000,0.5000]
["LAUREL_00","2000-10-16",13.0000,13.7800,317.0000,9.2500,89.4000,0.5000]
["LAUREL_00","2000-10-16",13.5000,14.4100,317.0000,9.2100,90.2000,0.5000]
["LAUREL_00","2000-10-16",14.0000,14.6700,318.0000,9.1300,90.0000,0.5000]
["LAUREL_00","2000-10-16",14.5000,14.7400,318.0000,9.1000,89.8000,0.5000]
["LAUREL_00","2000-10-16",15.0000,14.7200,318.0000,9.0400,89.2000,0.5000]
["LAUREL_00","2000-10-16",15.5000,14.6600,318.0000,8.9900,88.6000,0.5000]
["LAUREL_00","2000-10-16",16.0000,14.5800,317.0000,8.9800,88.4000,0.5000]
["LAUREL_00","2000-10-16",16.5000,14.4400,317.0000,8.9700,87.9000,0.5000]
["LAUREL_00","2000-10-16",17.0000,14.2900,317.0000,8.9600,87.6000,0.5000]
["LAUREL_00","2000-10-16",17.5000,14.1500,317.0000,8.9800,87.5000,0.5000]
["LAUREL_00","2000-10-16",18.0000,13.9900,318.0000,8.9700,87.2000,0.5000]
["LAUREL_00","2000-10-16",18.5000,13.8000,318.0000,9.0100,87.2000,0.5000]
["LAUREL_00","2000-10-16",19.0000,13.6300,318.0000,9.0300,87.0000,0.5000]
["LAUREL_00","2000-10-16",19.5000,13.4500,318.0000,9.0900,87.3000,0.5000]
["LAUREL_00","2000-10-16",20.0000,13.2900,318.0000,9.1100,87.1000,0.5000]
["LAUREL_00","2000-10-16",20.5000,13.1300,318.0000,9.1400,87.1000,0.5000]
["LAUREL_00","2000-10-16",21.0000,13.0000,318.0000,9.2000,87.4000,0.5000]
["LAUREL_00","2000-10-16",21.5000,12.8700,318.0000,9.2200,87.3000,0.5000]
["LAUREL_00","2000-10-16",22.0000,12.7700,318.0000,9.2500,87.4000,0.5000]
["LAUREL_00","2000-10-16",22.5000,12.6700,318.0000,9.2900,87.6000,0.5000]
["LAUREL_00","2000-10-16",23.0000,12.5800,318.0000,9.3100,87.6000,0.5000]
["LAUREL_00","2000-10-16",23.5000,12.4900,318.0000,9.3300,87.7000,0.5000]
["LAUREL_00","2000-10-17",0.0000,12.4200,318.0000,9.3600,87.8000,0.5000]
["LAUREL_00","2000-10-17",0.5000,12.3600,318.0000,9.3800,87.8000,0.5000]
["LAUREL_00","2000-10-17",1.0000,12.3100,318.0000,9.4100,88.0000,0.5000]
["LAUREL_00","2000-10-17",1.5000,12.2600,318.0000,9.3900,87.7000,0.5000]
["LAUREL_00","2000-10-17",2.0000,12.2100,318.0000,9.4200,87.9000,0.5000]
["LAUREL_00","2000-10-17",2.5000,12.1600,318.0000,9.4000,87.6000,0.5000]
["LAUREL_00","2000-10-17",3.0000,12.1200,318.0000,9.4200,87.7000,0.5000]
["LAUREL_00","2000-10-17",3.5000,12.0600,318.0000,9.4200,87.6000,0.5000]
["LAUREL_00","2000-10-17",4.0000,12.0200,318.0000,9.4300,87.6000,0.5000]
["LAUREL_00","2000-10-17",4.5000,11.9900,318.0000,9.4000,87.3000,0.5000]
["LAUREL_00","2000-10-17",5.0000,11.9600,318.0000,9.4400,87.6000,0.5000]
["LAUREL_00","2000-10-17",5.5000,11.9200,318.0000,9.4600,87.7000,0.5000]
["LAUREL_00","2000-10-17",6.0000,11.8900,318.0000,9.4700,87.8000,0.5000]
["LAUREL_00","2000-10-17",6.5000,11.8400,317.0000,9.4600,87.6000,0.5000]
["LAUREL_00","2000-10-17",7.0000,11.8400,316.0000,9.4700,87.6000,0.5000]
["LAUREL_00","2000-10-17",7.5000,11.8700,317.0000,9.4900,87.9000,0.5000]
["LAUREL_00","2000-10-17",8.0000,11.9600,318.0000,9.4900,88.1000,0.5000]
["LAUREL_00","2000-10-17",8.5000,12.1100,317.0000,9.4700,88.2000,0.5000]
["LAUREL_00","2000-10-17",9.0000,12.3400,318.0000,9.4500,88.5000,0.5000]
["LAUREL_00","2000-10-17",9.5000,12.5800,318.0000,9.4400,88.8000,0.5000]
["LAUREL_00","2000-10-17",10.0000,12.8500,318.0000,9.3800,88.8000,0.5000]
["LAUREL_00","2000-10-17",10.5000,13.1300,318.0000,9.3400,89.0000,0.5000]
["LAUREL_00","2000-10-17",11.0000,13.3800,318.0000,9.3000,89.1000,0.5000]
["LAUREL_00","2000-10-17",11.5000,13.6900,318.0000,9.2200,89.0000,0.5000]
["LAUREL_00","2000-10-17",12.0000,14.0100,318.0000,9.1500,88.9000,0.5000]
["LAUREL_00","2000-10-17",12.5000,14.2000,318.0000,9.1300,89.0000,0.5000]
["LAUREL_00","2000-10-17",13.0000,14.4000,318.0000,9.0800,89.0000,0.5000]
["LAUREL_00","2000-10-17",13.5000,14.8700,319.0000,9.0700,89.8000,0.5000]
["LAUREL_00","2000-10-17",14.0000,14.9900,319.0000,9.0300,89.6000,0.5000]
["LAUREL_00","2000-10-17",14.5000,14.9500,319.0000,9.0100,89.3000,0.5000]
["LAUREL_00","2000-10-17",15.0000,14.9500,319.0000,9.0000,89.2000,0.5000]
["LAUREL_00","2000-10-17",15.5000,14.8700,319.0000,8.9600,88.7000,0.5000]
["LAUREL_00","2000-10-17",16.0000,14.8100,319.0000,8.9600,88.6000,0.5000]
["LAUREL_00","2000-10-17",16.5000,14.6400,319.0000,8.9100,87.8000,0.5000]
["LAUREL_00","2000-10-17",17.0000,14.4600,319.0000,8.9200,87.5000,0.5000]
["LAUREL_00","2000-10-17",17.5000,14.2900,319.0000,8.9300,87.3000,0.5000]
["LAUREL_00","2000-10-17",18.0000,14.1200,319.0000,8.9500,87.1000,0.5000]
["LAUREL_00","2000-10-17",18.5000,13.9300,319.0000,8.9800,87.1000,0.5000]
["LAUREL_00","2000-10-17",19.0000,13.7600,319.0000,9.0100,87.0000,0.5000]
["LAUREL_00","2000-10-17",19.5000,13.6000,319.0000,9.0600,87.2000,0.5000]
["LAUREL_00","2000-10-17",20.0000,13.4500,319.0000,9.1100,87.4000,0.5000]
["LAUREL_00","2000-10-17",20.5000,13.3000,319.0000,9.1700,87.7000,0.5000]
["LAUREL_00","2000-10-17",21.0000,13.1700,319.0000,9.1700,87.5000,0.5000]
["LAUREL_00","2000-10-17",21.5000,13.0500,319.0000,9.2200,87.7000,0.5000]
["LAUREL_00","2000-10-17",22.0000,12.9300,319.0000,9.2500,87.8000,0.5000]
["LAUREL_00","2000-10-17",22.5000,12.8400,319.0000,9.2900,87.9000,0.5000]
["LAUREL_00","2000-10-17",23.0000,12.7400,319.0000,9.3200,88.0000,0.5000]
["LAUREL_00","2000-10-17",23.5000,12.6800,319.0000,9.3300,88.0000,0.5000]
["LAUREL_00","2000-10-18",0.0000,12.6100,319.0000,9.3300,87.9000,0.5000]
["LAUREL_00","2000-10-18",0.5000,12.5200,319.0000,9.3700,88.1000,0.5000]
["LAUREL_00","2000-10-18",1.0000,12.4300,319.0000,9.3700,87.9000,0.5000]
["LAUREL_00","2000-10-18",1.5000,12.3500,319.0000,9.4100,88.1000,0.5000]
["LAUREL_00","2000-10-18",2.0000,12.2600,318.0000,9.4200,88.0000,0.5000]
["LAUREL_00","2000-10-18",2.5000,12.2000,319.0000,9.4400,88.1000,0.5000]
["LAUREL_00","2000-10-18",3.0000,12.1300,318.0000,9.4400,88.0000,0.5000]
["LAUREL_00","2000-10-18",3.5000,12.0700,318.0000,9.4900,88.3000,0.5000]
["LAUREL_00","2000-10-18",4.0000,12.0300,318.0000,9.4900,88.2000,0.5000]
["LAUREL_00","2000-10-18",4.5000,11.9800,318.0000,9.5000,88.2000,0.5000]
["LAUREL_00","2000-10-18",5.0000,11.9300,318.0000,9.5200,88.3000,0.5000]
["LAUREL_00","2000-10-18",5.5000,11.8800,318.0000,9.5200,88.2000,0.5000]
["LAUREL_00","2000-10-18",6.0000,11.8300,318.0000,9.5400,88.2000,0.5000]
["LAUREL_00","2000-10-18",6.5000,11.7400,318.0000,9.5400,88.1000,0.5000]
["LAUREL_00","2000-10-18",7.0000,11.6600,317.0000,9.5600,88.1000,0.5000]
["LAUREL_00","2000-10-18",7.5000,11.6500,316.0000,9.5800,88.3000,0.5000]
["LAUREL_00","2000-10-18",8.0000,11.6700,316.0000,9.5900,88.4000,0.5000]
["LAUREL_00","2000-10-18",8.5000,11.8100,316.0000,9.6100,88.8000,0.5000]
["LAUREL_00","2000-10-18",9.0000,12.0600,317.0000,9.5800,89.1000,0.5000]
["LAUREL_00","2000-10-18",9.5000,12.3200,317.0000,9.5200,89.1000,0.5000]
["LAUREL_00","2000-10-18",10.0000,12.5700,318.0000,9.4600,89.0000,0.5000]
["LAUREL_00","2000-10-18",10.5000,12.8300,318.0000,9.4400,89.3000,0.5000]
["LAUREL_00","2000-10-18",11.0000,13.0900,317.0000,9.3900,89.4000,0.5000]
["LAUREL_00","2000-10-18",11.5000,13.4100,318.0000,9.3000,89.2000,0.5000]
["LAUREL_00","2000-10-18",12.0000,13.6900,318.0000,9.2500,89.2000,0.5000]
["LAUREL_00","2000-10-18",12.5000,13.8400,318.0000,9.2200,89.2000,0.5000]
["LAUREL_00","2000-10-18",13.0000,14.0000,318.0000,9.1800,89.2000,0.5000]
["LAUREL_00","2000-10-18",13.5000,14.3400,319.0000,9.1800,89.9000,0.5000]
["LAUREL_00","2000-10-18",14.0000,14.5600,319.0000,9.1500,90.0000,0.5000]
["LAUREL_00","2000-10-18",14.5000,14.6900,318.0000,9.1200,89.9000,0.5000]
["LAUREL_00","2000-10-18",15.0000,14.7900,319.0000,9.1000,89.9000,0.5000]
["LAUREL_00","2000-10-18",15.5000,14.8000,319.0000,8.9800,88.7000,0.5000]
["LAUREL_00","2000-10-18",16.0000,14.6600,319.0000,8.9700,88.4000,0.5000]
["LAUREL_00","2000-10-18",16.5000,14.5000,319.0000,8.9800,88.2000,0.5000]
["LAUREL_00","2000-10-18",17.0000,14.3500,319.0000,8.9500,87.6000,0.5000]
["LAUREL_00","2000-10-18",17.5000,14.2200,319.0000,8.9700,87.5000,0.5000]
["LAUREL_00","2000-10-18",18.0000,14.0700,319.0000,8.9600,87.2000,0.5000]
["LAUREL_00","2000-10-18",18.5000,13.9400,319.0000,9.0100,87.4000,0.5000]
["LAUREL_00","2000-10-18",19.0000,13.7900,319.0000,9.0300,87.3000,0.5000]
["LAUREL_00","2000-10-18",19.5000,13.6000,319.0000,9.0800,87.4000,0.5000]
["LAUREL_00","2000-10-18",20.0000,13.4300,319.0000,9.1000,87.3000,0.5000]
["LAUREL_00","2000-10-18",20.5000,13.3000,319.0000,9.1600,87.6000,0.5000]
["LAUREL_00","2000-10-18",21.0000,13.2000,319.0000,9.2000,87.8000,0.5000]
["LAUREL_00","2000-10-18",21.5000,13.1400,319.0000,9.1900,87.6000,0.5000]
["LAUREL_00","2000-10-18",22.0000,13.1100,320.0000,9.2100,87.7000,0.5000]
["LAUREL_00","2000-10-18",22.5000,13.1600,320.0000,9.2300,88.0000,0.5000]
["LAUREL_00","2000-10-18",23.0000,13.2100,320.0000,9.2000,87.8000,0.5000]
["LAUREL_00","2000-10-18",23.5000,13.2300,320.0000,9.1900,87.8000,0.5000]
["LAUREL_00","2000-10-19",0.0000,13.2500,320.0000,9.1900,87.8000,0.5000]
["LAUREL_00","2000-10-19",0.5000,13.2600,320.0000,9.1800,87.7000,0.5000]
["LAUREL_00","2000-10-19",1.0000,13.2600,319.0000,9.1800,87.7000,0.5000]
["LAUREL_00","2000-10-19",1.5000,13.2400,319.0000,9.2000,87.9000,0.5000]
["LAUREL_00","2000-10-19",2.0000,13.2300,319.0000,9.2200,88.1000,0.5000]
["LAUREL_00","2000-10-19",2.5000,13.2300,319.0000,9.2100,88.0000,0.5000]
["LAUREL_00","2000-10-19",3.0000,13.2100,319.0000,9.2300,88.1000,0.5000]
["LAUREL_00","2000-10-19",3.5000,13.2000,320.0000,9.2100,87.9000,0.5000]
["LAUREL_00","2000-10-19",4.0000,13.1900,319.0000,9.2100,87.9000,0.5000]
["LAUREL_00","2000-10-19",4.5000,13.1800,319.0000,9.2200,87.9000,0.5000]
["LAUREL_00","2000-10-19",5.0000,13.1800,319.0000,9.2600,88.4000,0.5000]
["LAUREL_00","2000-10-19",5.5000,13.1500,319.0000,9.2600,88.3000,0.5000]
["LAUREL_00","2000-10-19",6.0000,13.1100,319.0000,9.2500,88.1000,0.5000]
["LAUREL_00","2000-10-19",6.5000,13.0700,318.0000,9.2500,88.0000,0.5000]
["LAUREL_00","2000-10-19",7.0000,13.0600,317.0000,9.2800,88.3000,0.5000]
["LAUREL_00","2000-10-19",7.5000,13.0900,318.0000,9.3000,88.6000,0.5000]
["LAUREL_00","2000-10-19",8.0000,13.1300,318.0000,9.3300,88.9000,0.5000]
["LAUREL_00","2000-10-19",8.5000,13.1800,319.0000,9.3200,88.9000,0.5000]
["LAUREL_00","2000-10-19",9.0000,13.2400,318.0000,9.3300,89.1000,0.5000]
["LAUREL_00","2000-10-19",9.5000,13.3100,318.0000,9.3400,89.3000,0.5000]
["LAUREL_00","2000-10-19",10.0000,13.3900,318.0000,9.3200,89.3000,0.5000]
["LAUREL_00","2000-10-19",10.5000,13.4700,318.0000,9.3100,89.4000,0.5000]
["LAUREL_00","2000-10-19",11.0000,13.5800,318.0000,9.3200,89.6000,0.5000]
["LAUREL_00","2000-10-19",11.5000,13.6900,318.0000,9.2900,89.6000,0.5000]
["LAUREL_00","2000-10-19",12.0000,13.7700,318.0000,9.2700,89.6000,0.5000]
["LAUREL_00","2000-10-19",12.5000,13.8200,318.0000,9.2600,89.6000,0.5000]
["LAUREL_00","2000-10-19",13.0000,13.9200,318.0000,9.2900,90.1000,0.5000]
["LAUREL_00","2000-10-19",13.5000,14.0200,318.0000,9.2300,89.7000,0.5000]
["LAUREL_00","2000-10-19",14.0000,14.0100,318.0000,9.2100,89.5000,0.5000]
["LAUREL_00","2000-10-19",14.5000,14.0600,318.0000,9.2500,89.9000,0.5000]
["LAUREL_00","2000-10-19",15.0000,14.1300,318.0000,9.1900,89.5000,0.5000]
["LAUREL_00","2000-10-19",15.5000,14.1100,318.0000,9.1300,88.9000,0.5000]
["LAUREL_00","2000-10-19",16.0000,14.0600,318.0000,9.1200,88.7000,0.5000]
["LAUREL_00","2000-10-19",16.5000,13.9700,318.0000,9.1000,88.3000,0.5000]
["LAUREL_00","2000-10-19",17.0000,13.9100,318.0000,9.0900,88.1000,0.5000]
["LAUREL_00","2000-10-19",17.5000,13.8300,318.0000,9.0900,87.9000,0.5000]
["LAUREL_00","2000-10-19",18.0000,13.6900,318.0000,9.1000,87.8000,0.5000]
["LAUREL_00","2000-10-19",18.5000,13.5500,319.0000,9.1300,87.8000,0.5000]
["LAUREL_00","2000-10-19",19.0000,13.4100,319.0000,9.1600,87.8000,0.5000]
["LAUREL_00","2000-10-19",19.5000,13.2700,319.0000,9.1900,87.8000,0.5000]
["LAUREL_00","2000-10-19",20.0000,13.1900,319.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-19",20.5000,13.1400,319.0000,9.2100,87.8000,0.5000]
["LAUREL_00","2000-10-19",21.0000,13.0400,319.0000,9.2400,87.9000,0.5000]
["LAUREL_00","2000-10-19",21.5000,12.9100,319.0000,9.2900,88.1000,0.5000]
["LAUREL_00","2000-10-19",22.0000,12.7900,319.0000,9.3300,88.2000,0.5000]
["LAUREL_00","2000-10-19",22.5000,12.6700,319.0000,9.3300,88.0000,0.5000]
["LAUREL_00","2000-10-19",23.0000,12.5700,319.0000,9.3800,88.2000,0.5000]
["LAUREL_00","2000-10-19",23.5000,12.4900,319.0000,9.3800,88.2000,0.5000]
["LAUREL_00","2000-10-20",0.0000,12.4000,319.0000,9.3800,88.0000,0.5000]
["LAUREL_00","2000-10-20",0.5000,12.3300,319.0000,9.4100,88.1000,0.5000]
["LAUREL_00","2000-10-20",1.0000,12.2800,319.0000,9.4400,88.2000,0.5000]
["LAUREL_00","2000-10-20",1.5000,12.2300,319.0000,9.4500,88.2000,0.5000]
["LAUREL_00","2000-10-20",2.0000,12.1900,318.0000,9.4600,88.2000,0.5000]
["LAUREL_00","2000-10-20",2.5000,12.1700,318.0000,9.4300,87.9000,0.5000]
["LAUREL_00","2000-10-20",3.0000,12.1300,319.0000,9.4600,88.1000,0.5000]
["LAUREL_00","2000-10-20",3.5000,12.1000,319.0000,9.4600,88.0000,0.5000]
["LAUREL_00","2000-10-20",4.0000,12.0700,318.0000,9.4800,88.2000,0.5000]
["LAUREL_00","2000-10-20",4.5000,12.0400,318.0000,9.4600,88.0000,0.5000]
["LAUREL_00","2000-10-20",5.0000,12.0800,319.0000,9.4600,88.0000,0.5000]
["LAUREL_00","2000-10-20",5.5000,12.1400,318.0000,9.4600,88.2000,0.5000]
["LAUREL_00","2000-10-20",6.0000,12.1700,318.0000,9.4600,88.2000,0.5000]
["LAUREL_00","2000-10-20",6.5000,12.1500,318.0000,9.4500,88.1000,0.5000]
["LAUREL_00","2000-10-20",7.0000,12.1500,317.0000,9.4300,87.9000,0.5000]
["LAUREL_00","2000-10-20",7.5000,12.2200,316.0000,9.4600,88.3000,0.5000]
["LAUREL_00","2000-10-20",8.0000,12.3300,317.0000,9.4700,88.7000,0.5000]
["LAUREL_00","2000-10-20",8.5000,12.5000,316.0000,9.4600,88.8000,0.5000]
["LAUREL_00","2000-10-20",9.0000,12.6700,317.0000,9.4500,89.2000,0.5000]
["LAUREL_00","2000-10-20",9.5000,12.8500,318.0000,9.4200,89.2000,0.5000]
["LAUREL_00","2000-10-20",10.0000,13.0300,318.0000,9.4300,89.6000,0.5000]
["LAUREL_00","2000-10-20",10.5000,13.2200,318.0000,9.3700,89.5000,0.5000]
["LAUREL_00","2000-10-20",11.0000,13.3500,318.0000,9.3600,89.6000,0.5000]
["LAUREL_00","2000-10-20",11.5000,13.4200,318.0000,9.3200,89.4000,0.5000]
["LAUREL_00","2000-10-20",12.0000,13.5000,318.0000,9.3200,89.6000,0.5000]
["LAUREL_00","2000-10-20",12.5000,13.5900,318.0000,9.2800,89.4000,0.5000]
["LAUREL_00","2000-10-20",13.0000,13.6200,318.0000,9.2400,89.0000,0.5000]
["LAUREL_00","2000-10-20",13.5000,13.6400,318.0000,9.2000,88.6000,0.5000]
["LAUREL_00","2000-10-20",14.0000,13.6300,319.0000,9.1900,88.6000,0.5000]
["LAUREL_00","2000-10-20",14.5000,13.7000,319.0000,9.2000,88.8000,0.5000]
["LAUREL_00","2000-10-20",15.0000,13.8600,319.0000,9.2000,89.1000,0.5000]
["LAUREL_00","2000-10-20",15.5000,13.8500,319.0000,9.1500,88.6000,0.5000]
["LAUREL_00","2000-10-20",16.0000,13.8300,319.0000,9.1200,88.2000,0.5000]
["LAUREL_00","2000-10-20",16.5000,13.8100,319.0000,9.1600,88.6000,0.5000]
["LAUREL_00","2000-10-20",17.0000,13.7500,319.0000,9.1200,88.1000,0.5000]
["LAUREL_00","2000-10-20",17.5000,13.6500,319.0000,9.1100,87.8000,0.5000]
["LAUREL_00","2000-10-20",18.0000,13.5200,319.0000,9.1400,87.8000,0.5000]
["LAUREL_00","2000-10-20",18.5000,13.3800,319.0000,9.1700,87.8000,0.5000]
["LAUREL_00","2000-10-20",19.0000,13.2600,319.0000,9.2000,87.9000,0.5000]
["LAUREL_00","2000-10-20",19.5000,13.2200,319.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-20",20.0000,13.1700,319.0000,9.2200,88.0000,0.5000]
["LAUREL_00","2000-10-20",20.5000,13.0500,319.0000,9.2600,88.1000,0.5000]
["LAUREL_00","2000-10-20",21.0000,12.9500,319.0000,9.2800,88.1000,0.5000]
["LAUREL_00","2000-10-20",21.5000,12.8700,319.0000,9.2900,88.1000,0.5000]
["LAUREL_00","2000-10-20",22.0000,12.8700,319.0000,9.2800,88.0000,0.5000]
["LAUREL_00","2000-10-20",22.5000,12.8600,319.0000,9.3100,88.2000,0.5000]
["LAUREL_00","2000-10-20",23.0000,12.7800,318.0000,9.3100,88.0000,0.5000]
["LAUREL_00","2000-10-20",23.5000,12.6800,319.0000,9.3200,87.9000,0.5000]
["LAUREL_00","2000-10-21",0.0000,12.5700,319.0000,9.3600,88.1000,0.5000]
["LAUREL_00","2000-10-21",0.5000,12.4900,318.0000,9.3800,88.1000,0.5000]
["LAUREL_00","2000-10-21",1.0000,12.4200,318.0000,9.3800,88.0000,0.5000]
["LAUREL_00","2000-10-21",1.5000,12.4000,318.0000,9.4100,88.2000,0.5000]
["LAUREL_00","2000-10-21",2.0000,12.4100,319.0000,9.3600,87.8000,0.5000]
["LAUREL_00","2000-10-21",2.5000,12.3900,319.0000,9.3700,87.8000,0.5000]
["LAUREL_00","2000-10-21",3.0000,12.3700,319.0000,9.3800,87.9000,0.5000]
["LAUREL_00","2000-10-21",3.5000,12.3300,319.0000,9.3900,87.9000,0.5000]
["LAUREL_00","2000-10-21",4.0000,12.2600,320.0000,9.3700,87.6000,0.5000]
["LAUREL_00","2000-10-21",4.5000,12.2100,320.0000,9.3500,87.3000,0.5000]
["LAUREL_00","2000-10-21",5.0000,12.2000,320.0000,9.3700,87.5000,0.5000]
["LAUREL_00","2000-10-21",5.5000,12.1800,320.0000,9.3600,87.3000,0.5000]
["LAUREL_00","2000-10-21",6.0000,12.1300,319.0000,9.3800,87.4000,0.5000]
["LAUREL_00","2000-10-21",6.5000,12.0200,319.0000,9.4300,87.6000,0.5000]
["LAUREL_00","2000-10-21",7.0000,11.9400,319.0000,9.4200,87.4000,0.5000]
["LAUREL_00","2000-10-21",7.5000,11.9200,319.0000,9.4700,87.8000,0.5000]
["LAUREL_00","2000-10-21",8.0000,11.9200,319.0000,9.4800,87.9000,0.5000]
["LAUREL_00","2000-10-21",8.5000,11.9800,319.0000,9.4700,87.9000,0.5000]
["LAUREL_00","2000-10-21",9.0000,12.0700,319.0000,9.4500,88.1000,0.5000]
["LAUREL_00","2000-10-21",9.5000,12.2200,319.0000,9.4400,88.1000,0.5000]
["LAUREL_00","2000-10-21",10.0000,12.4100,319.0000,9.3800,88.0000,0.5000]
["LAUREL_00","2000-10-21",10.5000,12.6300,319.0000,9.3500,88.1000,0.5000]
["LAUREL_00","2000-10-21",11.0000,12.8000,319.0000,9.2900,87.9000,0.5000]
["LAUREL_00","2000-10-21",11.5000,13.0700,319.0000,9.2300,87.8000,0.5000]
["LAUREL_00","2000-10-21",12.0000,13.2800,319.0000,9.1900,87.9000,0.5000]
["LAUREL_00","2000-10-21",12.5000,13.4400,319.0000,9.1600,87.9000,0.5000]
["LAUREL_00","2000-10-21",13.0000,13.6100,319.0000,9.1300,87.9000,0.5000]
["LAUREL_00","2000-10-21",13.5000,14.2000,320.0000,9.0600,88.4000,0.5000]
["LAUREL_00","2000-10-21",14.0000,14.4300,320.0000,9.0000,88.3000,0.5000]
["LAUREL_00","2000-10-21",14.5000,14.4100,321.0000,8.9900,88.1000,0.5000]
["LAUREL_00","2000-10-21",15.0000,14.3300,321.0000,8.9500,87.6000,0.5000]
["LAUREL_00","2000-10-21",15.5000,14.1600,321.0000,8.9200,87.0000,0.5000]
["LAUREL_00","2000-10-21",16.0000,13.9700,321.0000,8.9100,86.5000,0.5000]
["LAUREL_00","2000-10-21",16.5000,13.7800,321.0000,8.9000,86.0000,0.5000]
["LAUREL_00","2000-10-21",17.0000,13.6300,321.0000,8.9100,85.9000,0.5000]
["LAUREL_00","2000-10-21",17.5000,13.5000,321.0000,8.9000,85.5000,0.5000]
["LAUREL_00","2000-10-21",18.0000,13.3500,321.0000,8.9200,85.4000,0.5000]
["LAUREL_00","2000-10-21",18.5000,13.1800,321.0000,8.9900,85.7000,0.5000]
["LAUREL_00","2000-10-21",19.0000,12.9800,320.0000,9.0200,85.7000,0.5000]
["LAUREL_00","2000-10-21",19.5000,12.8000,320.0000,9.0600,85.7000,0.5000]
["LAUREL_00","2000-10-21",20.0000,12.6400,321.0000,9.0900,85.7000,0.5000]
["LAUREL_00","2000-10-21",20.5000,12.5100,321.0000,9.1300,85.8000,0.5000]
["LAUREL_00","2000-10-21",21.0000,12.4200,320.0000,9.1700,86.0000,0.5000]
["LAUREL_00","2000-10-21",21.5000,12.3400,321.0000,9.1900,86.0000,0.5000]
["LAUREL_00","2000-10-21",22.0000,12.2600,321.0000,9.1900,85.9000,0.5000]
["LAUREL_00","2000-10-21",22.5000,12.2200,321.0000,9.2200,86.1000,0.5000]
["LAUREL_00","2000-10-21",23.0000,12.1600,322.0000,9.2100,85.9000,0.5000]
["LAUREL_00","2000-10-21",23.5000,12.0900,322.0000,9.1800,85.5000,0.5000]
["LAUREL_00","2000-10-22",0.0000,12.0500,322.0000,9.1800,85.4000,0.5000]
["LAUREL_00","2000-10-22",0.5000,12.0500,322.0000,9.1700,85.3000,0.5000]
["LAUREL_00","2000-10-22",1.0000,11.9900,322.0000,9.2000,85.5000,0.5000]
["LAUREL_00","2000-10-22",1.5000,11.8800,322.0000,9.2200,85.5000,0.5000]
["LAUREL_00","2000-10-22",2.0000,11.7900,322.0000,9.2600,85.6000,0.5000]
["LAUREL_00","2000-10-22",2.5000,11.6900,322.0000,9.2800,85.6000,0.5000]
["LAUREL_00","2000-10-22",3.0000,11.6300,321.0000,9.2800,85.6000,0.5000]
["LAUREL_00","2000-10-22",3.5000,11.5900,321.0000,9.3000,85.6000,0.5000]
["LAUREL_00","2000-10-22",4.0000,11.5400,321.0000,9.3400,85.8000,0.5000]
["LAUREL_00","2000-10-22",4.5000,11.5000,320.0000,9.3500,85.9000,0.5000]
["LAUREL_00","2000-10-22",5.0000,11.4600,321.0000,9.3900,86.2000,0.5000]
["LAUREL_00","2000-10-22",5.5000,11.3800,321.0000,9.4100,86.2000,0.5000]
["LAUREL_00","2000-10-22",6.0000,11.3200,320.0000,9.4000,86.2000,0.5000]
["LAUREL_00","2000-10-22",6.5000,11.2500,320.0000,9.4200,86.0000,0.5000]
["LAUREL_00","2000-10-22",7.0000,11.2000,320.0000,9.4400,86.1000,0.5000]
["LAUREL_00","2000-10-22",7.5000,11.1600,320.0000,9.4500,86.3000,0.5000]
["LAUREL_00","2000-10-22",8.0000,11.1600,321.0000,9.4800,86.4000,0.5000]
["LAUREL_00","2000-10-22",8.5000,11.2100,320.0000,9.4900,86.6000,0.5000]
["LAUREL_00","2000-10-22",9.0000,11.3200,320.0000,9.4700,86.6000,0.5000]
["LAUREL_00","2000-10-22",9.5000,11.4700,321.0000,9.4600,86.8000,0.5000]
["LAUREL_00","2000-10-22",10.0000,11.7100,322.0000,9.3700,86.5000,0.5000]
["LAUREL_00","2000-10-22",10.5000,12.0400,322.0000,9.2900,86.4000,0.5000]
["LAUREL_00","2000-10-22",11.0000,12.2800,322.0000,9.2300,86.3000,0.5000]
["LAUREL_00","2000-10-22",11.5000,12.5500,322.0000,9.1700,86.2000,0.5000]
["LAUREL_00","2000-10-22",12.0000,12.8500,322.0000,9.0900,86.1000,0.5000]
["LAUREL_00","2000-10-22",12.5000,13.0600,322.0000,9.0600,86.2000,0.5000]
["LAUREL_00","2000-10-22",13.0000,13.2500,322.0000,8.9800,85.8000,0.5000]
["LAUREL_00","2000-10-22",13.5000,13.9400,322.0000,8.9400,86.8000,0.5000]
["LAUREL_00","2000-10-22",14.0000,14.3000,322.0000,8.8700,86.7000,0.5000]
["LAUREL_00","2000-10-22",14.5000,14.4200,323.0000,8.8000,86.2000,0.5000]
["LAUREL_00","2000-10-22",15.0000,14.4300,323.0000,8.7300,85.6000,0.5000]
["LAUREL_00","2000-10-22",15.5000,14.3000,323.0000,8.6800,84.9000,0.5000]
["LAUREL_00","2000-10-22",16.0000,14.2100,324.0000,8.6700,84.6000,0.5000]
["LAUREL_00","2000-10-22",16.5000,14.0700,323.0000,8.6300,84.0000,0.5000]
["LAUREL_00","2000-10-22",17.0000,13.9500,322.0000,8.6200,83.7000,0.5000]
["LAUREL_00","2000-10-22",17.5000,13.7400,321.0000,8.6400,83.5000,0.5000]
["LAUREL_00","2000-10-22",18.0000,13.4600,321.0000,8.7100,83.6000,0.5000]
["LAUREL_00","2000-10-22",18.5000,13.1600,322.0000,8.7400,83.4000,0.5000]
["LAUREL_00","2000-10-22",19.0000,12.8600,322.0000,8.8400,83.8000,0.5000]
["LAUREL_00","2000-10-22",19.5000,12.5900,322.0000,8.9000,83.8000,0.5000]
["LAUREL_00","2000-10-22",20.0000,12.3500,322.0000,8.9900,84.2000,0.5000]
["LAUREL_00","2000-10-22",20.5000,12.1400,322.0000,9.0400,84.2000,0.5000]
["LAUREL_00","2000-10-22",21.0000,11.9700,322.0000,9.1100,84.6000,0.5000]
["LAUREL_00","2000-10-22",21.5000,11.8200,322.0000,9.1400,84.5000,0.5000]
["LAUREL_00","2000-10-22",22.0000,11.6700,321.0000,9.2000,84.8000,0.5000]
["LAUREL_00","2000-10-22",22.5000,11.5400,322.0000,9.2400,84.9000,0.5000]
["LAUREL_00","2000-10-22",23.0000,11.4100,321.0000,9.2600,84.9000,0.5000]
["LAUREL_00","2000-10-22",23.5000,11.3000,321.0000,9.3100,85.1000,0.5000]
["LAUREL_00","2000-10-23",0.0000,11.2000,322.0000,9.3200,85.0000,0.5000]
["LAUREL_00","2000-10-23",0.5000,11.1300,322.0000,9.3300,85.0000,0.5000]
["LAUREL_00","2000-10-23",1.0000,11.0600,322.0000,9.3600,85.1000,0.5000]
["LAUREL_00","2000-10-23",1.5000,11.0100,322.0000,9.3900,85.2000,0.5000]
["LAUREL_00","2000-10-23",2.0000,10.9500,321.0000,9.4400,85.6000,0.5000]
["LAUREL_00","2000-10-23",2.5000,10.8900,321.0000,9.4400,85.5000,0.5000]
["LAUREL_00","2000-10-23",3.0000,10.8200,321.0000,9.4500,85.6000,0.5000]
["LAUREL_00","2000-10-23",3.5000,10.7300,321.0000,9.5100,85.8000,0.5000]
["LAUREL_00","2000-10-23",4.0000,10.6600,321.0000,9.5400,85.9000,0.5000]
["LAUREL_00","2000-10-23",4.5000,10.6400,321.0000,9.5400,85.9000,0.5000]
["LAUREL_00","2000-10-23",5.0000,10.7400,321.0000,9.5000,85.9000,0.5000]
["LAUREL_00","2000-10-23",5.5000,10.8100,321.0000,9.5000,85.9000,0.5000]
["LAUREL_00","2000-10-23",6.0000,10.8800,321.0000,9.5000,86.0000,0.5000]
["LAUREL_00","2000-10-23",6.5000,10.9100,321.0000,9.4600,85.7000,0.5000]
["LAUREL_00","2000-10-23",7.0000,10.9400,321.0000,9.4300,85.5000,0.5000]
["LAUREL_00","2000-10-23",7.5000,10.9900,320.0000,9.4200,85.5000,0.5000]
["LAUREL_00","2000-10-23",8.0000,11.0900,319.0000,9.4100,85.6000,0.5000]
["LAUREL_00","2000-10-23",8.5000,11.1700,320.0000,9.4100,85.8000,0.5000]
["LAUREL_00","2000-10-23",9.0000,11.3300,321.0000,9.3200,85.6000,0.5000]
["LAUREL_00","2000-10-23",9.5000,11.5500,323.0000,9.2400,85.1000,0.5000]
["LAUREL_00","2000-10-23",10.0000,11.8200,324.0000,9.1800,84.9000,0.5000]
["LAUREL_00","2000-10-23",10.5000,12.1000,325.0000,9.0800,84.5000,0.5000]
["LAUREL_00","2000-10-23",11.0000,12.3700,326.0000,8.9900,84.2000,0.5000]
["LAUREL_00","2000-10-23",11.5000,12.7000,325.0000,8.9200,84.2000,0.5000]
["LAUREL_00","2000-10-23",12.0000,13.0600,324.0000,8.8500,84.2000,0.5000]
["LAUREL_00","2000-10-23",12.5000,13.3800,324.0000,8.7800,84.3000,0.5000]
["LAUREL_00","2000-10-23",13.0000,13.5900,322.0000,8.7400,84.2000,0.5000]
["LAUREL_00","2000-10-23",13.5000,14.2100,324.0000,8.7100,85.0000,0.5000]
["LAUREL_00","2000-10-23",14.0000,14.6400,326.0000,8.6400,85.3000,0.5000]
["LAUREL_00","2000-10-23",14.5000,14.8000,321.0000,8.5700,84.7000,0.5000]
["LAUREL_00","2000-10-23",15.0000,14.8400,322.0000,8.5000,84.1000,0.5000]
["LAUREL_00","2000-10-23",15.5000,14.7500,323.0000,8.4200,83.1000,0.5000]
["LAUREL_00","2000-10-23",16.0000,14.6200,323.0000,8.4200,82.9000,0.5000]
["LAUREL_00","2000-10-23",16.5000,14.4800,320.0000,8.3800,82.3000,0.5000]
["LAUREL_00","2000-10-23",17.0000,14.3200,324.0000,8.3900,82.1000,0.5000]
["LAUREL_00","2000-10-23",17.5000,14.1100,324.0000,8.4000,81.8000,0.5000]
["LAUREL_00","2000-10-23",18.0000,13.8700,324.0000,8.4400,81.8000,0.5000]
["LAUREL_00","2000-10-23",18.5000,13.6100,324.0000,8.5100,82.0000,0.5000]
["LAUREL_00","2000-10-23",19.0000,13.3600,323.0000,8.5700,82.1000,0.5000]
["LAUREL_00","2000-10-23",19.5000,13.1400,323.0000,8.6200,82.2000,0.5000]
["LAUREL_00","2000-10-23",20.0000,12.9500,323.0000,8.7100,82.7000,0.5000]
["LAUREL_00","2000-10-23",20.5000,12.7900,323.0000,8.7500,82.7000,0.5000]
["LAUREL_00","2000-10-23",21.0000,12.6400,324.0000,8.7900,82.8000,0.5000]
["LAUREL_00","2000-10-23",21.5000,12.5000,323.0000,8.8200,83.1000,0.5000]
["LAUREL_00","2000-10-23",22.0000,12.3600,324.0000,8.8800,83.2000,0.5000]
["LAUREL_00","2000-10-23",22.5000,12.2200,323.0000,8.9200,83.6000,0.5000]
["LAUREL_00","2000-10-23",23.0000,12.0900,323.0000,8.9700,83.8000,0.5000]
["LAUREL_00","2000-10-23",23.5000,11.9800,323.0000,9.0400,84.0000,0.5000]
["LAUREL_00","2000-10-24",0.0000,11.8700,323.0000,9.0700,84.0000,0.5000]
["LAUREL_00","2000-10-24",0.5000,11.7700,323.0000,9.0800,84.2000,0.5000]
["LAUREL_00","2000-10-24",1.0000,11.6900,323.0000,9.1100,84.0000,0.5000]
["LAUREL_00","2000-10-24",1.5000,11.6100,323.0000,9.1700,84.5000,0.5000]
["LAUREL_00","2000-10-24",2.0000,11.5400,323.0000,9.2000,84.6000,0.5000]
["LAUREL_00","2000-10-24",2.5000,11.4700,323.0000,9.2100,84.5000,0.5000]
["LAUREL_00","2000-10-24",3.0000,11.4100,323.0000,9.2400,84.7000,0.5000]
["LAUREL_00","2000-10-24",3.5000,11.3400,323.0000,9.2600,84.8000,0.5000]
["LAUREL_00","2000-10-24",4.0000,11.2800,322.0000,9.2600,84.6000,0.5000]
["LAUREL_00","2000-10-24",4.5000,11.2300,322.0000,9.2400,84.4000,0.5000]
["LAUREL_00","2000-10-24",5.0000,11.1900,323.0000,9.2700,84.5000,0.5000]
["LAUREL_00","2000-10-24",5.5000,11.1500,322.0000,9.3100,84.8000,0.5000]
["LAUREL_00","2000-10-24",6.0000,11.1000,323.0000,9.3400,85.0000,0.5000]
["LAUREL_00","2000-10-24",6.5000,11.0400,322.0000,9.3200,84.7000,0.5000]
["LAUREL_00","2000-10-24",7.0000,10.9900,321.0000,9.3500,84.8000,0.5000]
["LAUREL_00","2000-10-24",7.5000,11.0100,321.0000,9.3700,85.1000,0.5000]
["LAUREL_00","2000-10-24",8.0000,11.1100,321.0000,9.4100,85.7000,0.5000]
["LAUREL_00","2000-10-24",8.5000,11.2600,321.0000,9.4000,85.8000,0.5000]
["LAUREL_00","2000-10-24",9.0000,11.4800,322.0000,9.3700,86.1000,0.5000]
["LAUREL_00","2000-10-24",9.5000,11.7700,322.0000,9.3100,86.0000,0.5000]
["LAUREL_00","2000-10-24",10.0000,12.1000,322.0000,9.2300,86.0000,0.5000]
["LAUREL_00","2000-10-24",10.5000,12.4300,322.0000,9.1700,86.0000,0.5000]
["LAUREL_00","2000-10-24",11.0000,12.6700,322.0000,9.1100,85.9000,0.5000]
["LAUREL_00","2000-10-24",11.5000,12.9300,322.0000,9.0500,85.8000,0.5000]
["LAUREL_00","2000-10-24",12.0000,13.2200,322.0000,8.9900,85.9000,0.5000]
["LAUREL_00","2000-10-24",12.5000,13.4200,322.0000,8.9600,85.9000,0.5000]
["LAUREL_00","2000-10-24",13.0000,13.5700,322.0000,8.9300,85.9000,0.5000]
["LAUREL_00","2000-10-24",13.5000,14.1400,323.0000,8.8800,86.5000,0.5000]
["LAUREL_00","2000-10-24",14.0000,14.3100,323.0000,8.8400,86.4000,0.5000]
["LAUREL_00","2000-10-24",14.5000,14.4000,323.0000,8.8000,86.3000,0.5000]
["LAUREL_00","2000-10-24",15.0000,14.3300,323.0000,8.7600,85.7000,0.5000]
["LAUREL_00","2000-10-24",15.5000,14.1800,323.0000,8.6900,84.7000,0.5000]
["LAUREL_00","2000-10-24",16.0000,14.0700,322.0000,8.6900,84.6000,0.5000]
["LAUREL_00","2000-10-24",16.5000,13.9400,322.0000,8.7000,84.4000,0.5000]
["LAUREL_00","2000-10-24",17.0000,13.8000,322.0000,8.7000,84.1000,0.5000]
["LAUREL_00","2000-10-24",17.5000,13.6800,322.0000,8.7300,84.3000,0.5000]
["LAUREL_00","2000-10-24",18.0000,13.5700,322.0000,8.7400,84.1000,0.5000]
["LAUREL_00","2000-10-24",18.5000,13.4900,322.0000,8.7900,84.4000,0.5000]
["LAUREL_00","2000-10-24",19.0000,13.4400,322.0000,8.8000,84.4000,0.5000]
["LAUREL_00","2000-10-24",19.5000,13.4100,323.0000,8.8000,84.3000,0.5000]
["LAUREL_00","2000-10-24",20.0000,13.3900,323.0000,8.8100,84.4000,0.5000]
["LAUREL_00","2000-10-24",20.5000,13.3700,323.0000,8.7900,84.2000,0.5000]
["LAUREL_00","2000-10-24",21.0000,13.3500,323.0000,8.8000,84.3000,0.5000]
["LAUREL_00","2000-10-24",21.5000,13.3400,323.0000,8.8100,84.6000,0.5000]
["LAUREL_00","2000-10-24",22.0000,13.3300,323.0000,8.8300,84.6000,0.5000]
["LAUREL_00","2000-10-24",22.5000,13.3300,323.0000,8.8600,84.8000,0.5000]
["LAUREL_00","2000-10-24",23.0000,13.3300,323.0000,8.8400,84.8000,0.5000]
["LAUREL_00","2000-10-24",23.5000,13.3300,323.0000,8.8700,84.9000,0.5000]
["ESKT_BR_00","2000-07-13",16.0000,17.1100,316.0000,7.3200,76.0000,null]
["ESKT_BR_00","2000-07-13",16.5000,17.0400,317.0000,7.1800,74.4000,0.5000]
["ESKT_BR_00","2000-07-13",17.0000,16.9000,317.0000,7.0900,73.3000,0.5000]
["ESKT_BR_00","2000-07-13",17.5000,16.6600,317.0000,7.0600,72.6000,0.5000]
["ESKT_BR_00","2000-07-13",18.0000,16.3500,317.0000,6.9800,71.3000,0.5000]
["ESKT_BR_00","2000-07-13",18.5000,16.0100,318.0000,6.9200,70.2000,0.5000]
["ESKT_BR_00","2000-07-13",19.0000,15.6700,317.0000,6.9100,69.5000,0.5000]
["ESKT_BR_00","2000-07-13",19.5000,15.4200,317.0000,6.9400,69.5000,0.5000]
["ESKT_BR_00","2000-07-13",20.0000,15.2100,317.0000,6.9100,68.9000,0.5000]
["ESKT_BR_00","2000-07-13",20.5000,14.9700,317.0000,6.9600,69.0000,0.5000]
["ESKT_BR_00","2000-07-13",21.0000,14.7900,317.0000,6.9900,69.1000,0.5000]
["ESKT_BR_00","2000-07-13",21.5000,14.6600,316.0000,7.0400,69.4000,0.5000]
["ESKT_BR_00","2000-07-13",22.0000,14.5800,316.0000,7.0000,68.9000,0.5000]
["ESKT_BR_00","2000-07-13",22.5000,14.5100,316.0000,7.0600,69.3000,0.5000]
["ESKT_BR_00","2000-07-13",23.0000,14.4500,315.0000,7.1500,70.1000,0.5000]
["ESKT_BR_00","2000-07-13",23.5000,14.3900,315.0000,7.1500,70.1000,0.5000]
["ESKT_BR_00","2000-07-14",0.0000,14.3300,314.0000,7.1700,70.2000,0.5000]
["ESKT_BR_00","2000-07-14",0.5000,14.2700,314.0000,7.2100,70.4000,0.5000]
["ESKT_BR_00","2000-07-14",1.0000,14.2100,314.0000,7.1800,70.1000,0.5000]
["ESKT_BR_00","2000-07-14",1.5000,14.1600,314.0000,7.1400,69.6000,0.5000]
["ESKT_BR_00","2000-07-14",2.0000,14.1000,314.0000,7.2100,70.2000,0.5000]
["ESKT_BR_00","2000-07-14",2.5000,14.0400,314.0000,7.2400,70.4000,0.5000]
["ESKT_BR_00","2000-07-14",3.0000,14.0000,314.0000,7.2800,70.7000,0.5000]
["ESKT_BR_00","2000-07-14",3.5000,13.9500,314.0000,7.2900,70.8000,0.5000]
["ESKT_BR_00","2000-07-14",4.0000,13.9000,314.0000,7.3300,71.0000,0.5000]
["ESKT_BR_00","2000-07-14",4.5000,13.8500,314.0000,7.3500,71.1000,0.5000]
["ESKT_BR_00","2000-07-14",5.0000,13.8100,314.0000,7.3400,71.0000,0.5000]
["ESKT_BR_00","2000-07-14",5.5000,13.7700,314.0000,7.3500,71.0000,0.5000]
["ESKT_BR_00","2000-07-14",6.0000,13.7200,314.0000,7.3900,71.4000,0.5000]
["ESKT_BR_00","2000-07-14",6.5000,13.7100,314.0000,7.3900,71.3000,0.5000]
["ESKT_BR_00","2000-07-14",7.0000,13.7200,314.0000,7.3900,71.4000,0.5000]
["ESKT_BR_00","2000-07-14",7.5000,13.7300,314.0000,7.4900,72.3000,0.5000]
["ESKT_BR_00","2000-07-14",8.0000,13.7600,313.0000,7.5300,72.7000,0.5000]
["ESKT_BR_00","2000-07-14",8.5000,13.8100,313.0000,7.5200,72.7000,0.5000]
["ESKT_BR_00","2000-07-14",9.0000,13.8700,313.0000,7.6700,74.3000,0.5000]
["ESKT_BR_00","2000-07-14",9.5000,13.9300,312.0000,7.7000,74.7000,0.5000]
["ESKT_BR_00","2000-07-14",10.0000,14.0100,312.0000,7.7800,75.6000,0.5000]
["ESKT_BR_00","2000-07-14",10.5000,14.1200,312.0000,7.8400,76.4000,0.5000]
["ESKT_BR_00","2000-07-14",11.0000,14.2300,313.0000,7.8200,76.4000,0.5000]
["ESKT_BR_00","2000-07-14",11.5000,14.3900,313.0000,7.8700,77.1000,0.5000]
["ESKT_BR_00","2000-07-14",12.0000,14.5300,313.0000,7.9400,78.0000,0.5000]
["ESKT_BR_00","2000-07-14",12.5000,14.8100,312.0000,8.0400,79.5000,0.5000]
["ESKT_BR_00","2000-07-14",13.0000,15.3300,313.0000,8.1300,81.3000,0.5000]
["ESKT_BR_00","2000-07-14",13.5000,15.8600,314.0000,7.9300,80.2000,0.5000]
["ESKT_BR_00","2000-07-14",14.0000,16.2500,314.0000,7.8200,79.8000,0.5000]
["ESKT_BR_00","2000-07-14",14.5000,16.3300,314.0000,7.6900,78.5000,0.5000]
["ESKT_BR_00","2000-07-14",15.0000,16.4800,315.0000,7.6000,77.9000,0.5000]
["ESKT_BR_00","2000-07-14",15.5000,16.5800,315.0000,7.5100,77.1000,0.5000]
["ESKT_BR_00","2000-07-14",16.0000,16.7000,315.0000,7.4000,76.2000,0.5000]
["ESKT_BR_00","2000-07-14",16.5000,16.7200,316.0000,7.2700,74.8000,0.5000]
["ESKT_BR_00","2000-07-14",17.0000,16.5200,316.0000,7.1500,73.3000,0.5000]
["ESKT_BR_00","2000-07-14",17.5000,16.3500,316.0000,7.1300,72.9000,0.5000]
["ESKT_BR_00","2000-07-14",18.0000,16.0900,316.0000,7.0700,71.8000,0.5000]
["ESKT_BR_00","2000-07-14",18.5000,15.8100,316.0000,7.0200,70.9000,0.5000]
["ESKT_BR_00","2000-07-14",19.0000,15.5300,317.0000,6.9900,70.2000,0.5000]
["ESKT_BR_00","2000-07-14",19.5000,15.3100,317.0000,7.0000,69.9000,0.5000]
["ESKT_BR_00","2000-07-14",20.0000,15.1000,316.0000,7.0000,69.6000,0.5000]
["ESKT_BR_00","2000-07-14",20.5000,14.8900,316.0000,6.9900,69.2000,0.5000]
["ESKT_BR_00","2000-07-14",21.0000,14.7100,316.0000,7.0200,69.2000,0.5000]
["ESKT_BR_00","2000-07-14",21.5000,14.5500,316.0000,7.0600,69.4000,0.5000]
["ESKT_BR_00","2000-07-14",22.0000,14.3900,315.0000,7.0800,69.4000,0.5000]
["ESKT_BR_00","2000-07-14",22.5000,14.2300,315.0000,7.1200,69.5000,0.5000]
["ESKT_BR_00","2000-07-14",23.0000,14.0900,315.0000,7.1500,69.6000,0.5000]
["ESKT_BR_00","2000-07-14",23.5000,13.9300,315.0000,7.1900,69.8000,0.5000]
["ESKT_BR_00","2000-07-15",0.0000,13.8400,315.0000,7.2200,69.9000,0.5000]
["ESKT_BR_00","2000-07-15",0.5000,13.7900,314.0000,7.2600,70.2000,0.5000]
["ESKT_BR_00","2000-07-15",1.0000,13.7800,314.0000,7.3000,70.6000,0.5000]
["ESKT_BR_00","2000-07-15",1.5000,13.7700,314.0000,7.3300,70.8000,0.5000]
["ESKT_BR_00","2000-07-15",2.0000,13.7600,314.0000,7.2900,70.5000,0.5000]
["ESKT_BR_00","2000-07-15",2.5000,13.7400,314.0000,7.3100,70.6000,0.5000]
["ESKT_BR_00","2000-07-15",3.0000,13.7300,314.0000,7.3200,70.7000,0.5000]
["ESKT_BR_00","2000-07-15",3.5000,13.7200,314.0000,7.1700,69.2000,0.5000]
["ESKT_BR_00","2000-07-15",4.0000,13.7100,314.0000,7.2200,69.7000,0.5000]
["ESKT_BR_00","2000-07-15",4.5000,13.7000,314.0000,7.1400,68.9000,0.5000]
["ESKT_BR_00","2000-07-15",5.0000,13.7000,313.0000,7.2200,69.7000,0.5000]
["ESKT_BR_00","2000-07-15",5.5000,13.7000,313.0000,7.3000,70.5000,0.5000]
["ESKT_BR_00","2000-07-15",6.0000,13.7000,313.0000,7.3800,71.2000,0.5000]
["ESKT_BR_00","2000-07-15",6.5000,13.7100,313.0000,7.3900,71.3000,0.5000]
["ESKT_BR_00","2000-07-15",7.0000,13.7300,313.0000,7.3600,71.1000,0.5000]
["ESKT_BR_00","2000-07-15",7.5000,13.7500,313.0000,7.4700,72.2000,0.5000]
["ESKT_BR_00","2000-07-15",8.0000,13.7900,312.0000,7.5300,72.8000,0.5000]
["ESKT_BR_00","2000-07-15",8.5000,13.8300,312.0000,7.6000,73.5000,0.5000]
["ESKT_BR_00","2000-07-15",9.0000,13.9000,312.0000,7.5900,73.6000,0.5000]
["ESKT_BR_00","2000-07-15",9.5000,13.9700,312.0000,7.7000,74.8000,0.5000]
["ESKT_BR_00","2000-07-15",10.0000,14.0400,312.0000,7.6600,74.5000,0.5000]
["ESKT_BR_00","2000-07-15",10.5000,14.1200,312.0000,7.7500,75.4000,0.5000]
["ESKT_BR_00","2000-07-15",11.0000,14.2100,313.0000,7.7400,75.5000,0.5000]
["ESKT_BR_00","2000-07-15",11.5000,14.2900,313.0000,7.7000,75.3000,0.5000]
["ESKT_BR_00","2000-07-15",12.0000,14.4400,314.0000,7.6500,75.0000,0.5000]
["ESKT_BR_00","2000-07-15",12.5000,14.6300,315.0000,7.6400,75.2000,0.5000]
["ESKT_BR_00","2000-07-15",13.0000,14.8700,316.0000,7.6400,75.6000,0.5000]
["ESKT_BR_00","2000-07-15",13.5000,15.1200,319.0000,7.5400,75.0000,0.5000]
["ESKT_BR_00","2000-07-15",14.0000,15.5800,319.0000,7.4300,74.7000,0.5000]
["ESKT_BR_00","2000-07-15",14.5000,15.9600,321.0000,7.2200,73.2000,0.5000]
["ESKT_BR_00","2000-07-15",15.0000,16.2100,319.0000,7.4100,75.5000,0.5000]
["ESKT_BR_00","2000-07-15",15.5000,16.0200,320.0000,7.4100,75.2000,0.5000]
["ESKT_BR_00","2000-07-15",16.0000,15.8200,320.0000,7.3300,74.1000,0.5000]
["ESKT_BR_00","2000-07-15",16.5000,15.7000,320.0000,7.2300,72.9000,0.5000]
["ESKT_BR_00","2000-07-15",17.0000,15.6900,321.0000,7.1900,72.4000,0.5000]
["ESKT_BR_00","2000-07-15",17.5000,15.5600,323.0000,6.9400,69.7000,0.5000]
["ESKT_BR_00","2000-07-15",18.0000,15.3800,322.0000,6.9000,69.0000,0.5000]
["ESKT_BR_00","2000-07-15",18.5000,15.2400,323.0000,6.8500,68.4000,0.5000]
["ESKT_BR_00","2000-07-15",19.0000,15.1000,323.0000,6.7600,67.3000,0.5000]
["ESKT_BR_00","2000-07-15",19.5000,14.9500,324.0000,6.7200,66.7000,0.5000]
["ESKT_BR_00","2000-07-15",20.0000,14.8500,324.0000,6.6800,66.1000,0.5000]
["ESKT_BR_00","2000-07-15",20.5000,14.7200,324.0000,6.6600,65.8000,0.5000]
["ESKT_BR_00","2000-07-15",21.0000,14.6300,324.0000,6.6600,65.6000,0.5000]
["ESKT_BR_00","2000-07-15",21.5000,14.5400,324.0000,6.6900,65.8000,0.5000]
["ESKT_BR_00","2000-07-15",22.0000,14.4600,324.0000,6.6800,65.6000,0.5000]
["ESKT_BR_00","2000-07-15",22.5000,14.3800,323.0000,6.7400,66.0000,0.5000]
["ESKT_BR_00","2000-07-15",23.0000,14.3300,323.0000,6.7600,66.1000,0.5000]
["ESKT_BR_00","2000-07-15",23.5000,14.2900,323.0000,6.7500,66.0000,0.5000]
["ESKT_BR_00","2000-07-16",0.0000,14.2400,323.0000,6.8200,66.6000,0.5000]
["ESKT_BR_00","2000-07-16",0.5000,14.1900,323.0000,6.8300,66.7000,0.5000]
["ESKT_BR_00","2000-07-16",1.0000,14.1500,324.0000,6.7900,66.2000,0.5000]
["ESKT_BR_00","2000-07-16",1.5000,14.1000,323.0000,6.8000,66.2000,0.5000]
["ESKT_BR_00","2000-07-16",2.0000,14.0600,323.0000,6.8800,66.9000,0.5000]
["ESKT_BR_00","2000-07-16",2.5000,14.0300,322.0000,6.8800,66.9000,0.5000]
["ESKT_BR_00","2000-07-16",3.0000,14.0100,323.0000,6.8700,66.8000,0.5000]
["ESKT_BR_00","2000-07-16",3.5000,14.0000,322.0000,6.9000,67.1000,0.5000]
["ESKT_BR_00","2000-07-16",4.0000,13.9900,322.0000,6.9000,67.0000,0.5000]
["ESKT_BR_00","2000-07-16",4.5000,13.9800,323.0000,6.9200,67.2000,0.5000]
["ESKT_BR_00","2000-07-16",5.0000,13.9700,322.0000,6.8900,66.9000,0.5000]
["ESKT_BR_00","2000-07-16",5.5000,13.9500,322.0000,6.9100,67.0000,0.5000]
["ESKT_BR_00","2000-07-16",6.0000,13.9300,322.0000,6.9700,67.6000,0.5000]
["ESKT_BR_00","2000-07-16",6.5000,13.9400,322.0000,6.9900,67.8000,0.5000]
["ESKT_BR_00","2000-07-16",7.0000,13.9400,322.0000,7.0300,68.2000,0.5000]
["ESKT_BR_00","2000-07-16",7.5000,13.9500,322.0000,7.0200,68.1000,0.5000]
["ESKT_BR_00","2000-07-16",8.0000,13.9500,322.0000,7.0600,68.5000,0.5000]
["ESKT_BR_00","2000-07-16",8.5000,13.9600,321.0000,7.0600,68.5000,0.5000]
["ESKT_BR_00","2000-07-16",9.0000,13.9900,321.0000,7.1700,69.6000,0.5000]
["ESKT_BR_00","2000-07-16",9.5000,14.0900,321.0000,7.3400,71.4000,0.5000]
["ESKT_BR_00","2000-07-16",10.0000,14.1800,321.0000,7.3800,72.0000,0.5000]
["ESKT_BR_00","2000-07-16",10.5000,14.2700,320.0000,7.3700,72.0000,0.5000]
["ESKT_BR_00","2000-07-16",11.0000,14.3400,320.0000,7.3900,72.3000,0.5000]
["ESKT_BR_00","2000-07-16",11.5000,14.3700,320.0000,7.5200,73.6000,0.5000]
["ESKT_BR_00","2000-07-16",12.0000,14.4400,320.0000,7.4900,73.5000,0.5000]
["ESKT_BR_00","2000-07-16",12.5000,14.4700,320.0000,7.4400,73.0000,0.5000]
["ESKT_BR_00","2000-07-16",13.0000,14.4800,320.0000,7.3400,72.1000,0.5000]
["ESKT_BR_00","2000-07-16",13.5000,14.5300,321.0000,7.3600,72.3000,0.5000]
["ESKT_BR_00","2000-07-16",14.0000,14.6200,320.0000,7.3600,72.5000,0.5000]
["ESKT_BR_00","2000-07-16",14.5000,14.7500,321.0000,7.4800,73.9000,0.5000]
["ESKT_BR_00","2000-07-16",15.0000,14.7900,321.0000,7.3600,72.7000,0.5000]
["ESKT_BR_00","2000-07-16",15.5000,14.7600,321.0000,7.1500,70.6000,0.5000]
["ESKT_BR_00","2000-07-16",16.0000,14.7500,321.0000,7.1800,70.9000,0.5000]
["ESKT_BR_00","2000-07-16",16.5000,14.7500,322.0000,7.1500,70.6000,0.5000]
["ESKT_BR_00","2000-07-16",17.0000,14.7100,322.0000,7.1300,70.3000,0.5000]
["ESKT_BR_00","2000-07-16",17.5000,14.6700,323.0000,7.0200,69.2000,0.5000]
["ESKT_BR_00","2000-07-16",18.0000,14.6200,323.0000,6.9100,68.0000,0.5000]
["ESKT_BR_00","2000-07-16",18.5000,14.5700,323.0000,6.9300,68.2000,0.5000]
["ESKT_BR_00","2000-07-16",19.0000,14.5200,323.0000,6.9300,68.1000,0.5000]
["ESKT_BR_00","2000-07-16",19.5000,14.4700,323.0000,6.9500,68.2000,0.5000]
["ESKT_BR_00","2000-07-16",20.0000,14.4200,323.0000,6.9800,68.4000,0.5000]
["ESKT_BR_00","2000-07-16",20.5000,14.3900,323.0000,6.9700,68.3000,0.5000]
["ESKT_BR_00","2000-07-16",21.0000,14.3800,323.0000,6.9500,68.1000,0.5000]
["ESKT_BR_00","2000-07-16",21.5000,14.3700,323.0000,6.9700,68.3000,0.5000]
["ESKT_BR_00","2000-07-16",22.0000,14.3600,324.0000,6.9500,68.0000,0.5000]
["ESKT_BR_00","2000-07-16",22.5000,14.3500,323.0000,6.8900,67.4000,0.5000]
["ESKT_BR_00","2000-07-16",23.0000,14.3300,323.0000,6.8500,67.1000,0.5000]
["ESKT_BR_00","2000-07-16",23.5000,14.3200,323.0000,6.9500,68.0000,0.5000]
["ESKT_BR_00","2000-07-17",0.0000,14.3000,324.0000,6.8300,66.8000,0.5000]
["ESKT_BR_00","2000-07-17",0.5000,14.2800,322.0000,6.9800,68.2000,0.5000]
["ESKT_BR_00","2000-07-17",1.0000,14.2700,323.0000,7.0600,68.9000,0.5000]
["ESKT_BR_00","2000-07-17",1.5000,14.2500,323.0000,6.9200,67.6000,0.5000]
["ESKT_BR_00","2000-07-17",2.0000,14.2500,323.0000,6.9800,68.2000,0.5000]
["ESKT_BR_00","2000-07-17",2.5000,14.2400,323.0000,6.9700,68.1000,0.5000]
["ESKT_BR_00","2000-07-17",3.0000,14.2300,323.0000,6.9900,68.2000,0.5000]
["ESKT_BR_00","2000-07-17",3.5000,14.2200,322.0000,7.0600,68.9000,0.5000]
["ESKT_BR_00","2000-07-17",4.0000,14.2100,322.0000,7.0800,69.1000,0.5000]
["ESKT_BR_00","2000-07-17",4.5000,14.2000,322.0000,7.0800,69.0000,0.5000]
["ESKT_BR_00","2000-07-17",5.0000,14.1900,322.0000,7.0600,68.9000,0.5000]
["ESKT_BR_00","2000-07-17",5.5000,14.1900,322.0000,7.0300,68.6000,0.5000]
["ESKT_BR_00","2000-07-17",6.0000,14.1800,322.0000,7.0800,69.0000,0.5000]
["ESKT_BR_00","2000-07-17",6.5000,14.1800,322.0000,7.1000,69.2000,0.5000]
["ESKT_BR_00","2000-07-17",7.0000,14.2000,322.0000,7.0800,69.1000,0.5000]
["ESKT_BR_00","2000-07-17",7.5000,14.2300,322.0000,7.0800,69.1000,0.5000]
["ESKT_BR_00","2000-07-17",8.0000,14.2600,322.0000,7.1700,70.0000,0.5000]
["ESKT_BR_00","2000-07-17",8.5000,14.2800,322.0000,7.2200,70.5000,0.5000]
["ESKT_BR_00","2000-07-17",9.0000,14.3100,322.0000,7.1800,70.2000,0.5000]
["ESKT_BR_00","2000-07-17",9.5000,14.3600,321.0000,7.2900,71.4000,0.5000]
["ESKT_BR_00","2000-07-17",10.0000,14.4000,321.0000,7.3200,71.8000,0.5000]
["ESKT_BR_00","2000-07-17",10.5000,14.4400,321.0000,7.3600,72.2000,0.5000]
["ESKT_BR_00","2000-07-17",11.0000,14.5100,321.0000,7.4100,72.8000,0.5000]
["ESKT_BR_00","2000-07-17",11.5000,14.5500,321.0000,7.3800,72.6000,0.5000]
["ESKT_BR_00","2000-07-17",12.0000,14.5800,321.0000,7.3700,72.5000,0.5000]
["ESKT_BR_00","2000-07-17",12.5000,14.5800,321.0000,7.4100,72.9000,0.5000]
["ESKT_BR_00","2000-07-17",13.0000,14.6100,321.0000,7.5100,73.9000,0.5000]
["ESKT_BR_00","2000-07-17",13.5000,14.6600,320.0000,7.5600,74.5000,0.5000]
["ESKT_BR_00","2000-07-17",14.0000,14.7100,320.0000,7.5200,74.2000,0.5000]
["ESKT_BR_00","2000-07-17",14.5000,14.7900,320.0000,7.5900,75.0000,0.5000]
["ESKT_BR_00","2000-07-17",15.0000,14.8600,320.0000,7.5500,74.7000,0.5000]
["ESKT_BR_00","2000-07-17",15.5000,14.9100,320.0000,7.5300,74.6000,0.5000]
["ESKT_BR_00","2000-07-17",16.0000,14.9800,320.0000,7.5000,74.4000,0.5000]
["ESKT_BR_00","2000-07-17",16.5000,15.0100,320.0000,7.4900,74.4000,0.5000]
["ESKT_BR_00","2000-07-17",17.0000,15.0200,320.0000,7.4200,73.7000,0.5000]
["ESKT_BR_00","2000-07-17",17.5000,15.0300,321.0000,7.3800,73.3000,0.5000]
["ESKT_BR_00","2000-07-17",18.0000,15.0100,321.0000,7.2500,72.0000,0.5000]
["ESKT_BR_00","2000-07-17",18.5000,14.9700,321.0000,7.1800,71.2000,0.5000]
["ESKT_BR_00","2000-07-17",19.0000,14.9000,322.0000,7.0600,70.0000,0.5000]
["ESKT_BR_00","2000-07-17",19.5000,14.8100,323.0000,6.9900,69.1000,0.5000]
["ESKT_BR_00","2000-07-17",20.0000,14.6800,323.0000,6.9400,68.4000,0.5000]
["ESKT_BR_00","2000-07-17",20.5000,14.5600,323.0000,6.9100,67.9000,0.5000]
["ESKT_BR_00","2000-07-17",21.0000,14.4200,323.0000,6.9700,68.3000,0.5000]
["ESKT_BR_00","2000-07-17",21.5000,14.3000,323.0000,6.9900,68.3000,0.5000]
["ESKT_BR_00","2000-07-17",22.0000,14.1800,323.0000,7.0200,68.4000,0.5000]
["ESKT_BR_00","2000-07-17",22.5000,14.0700,323.0000,7.0600,68.7000,0.5000]
["ESKT_BR_00","2000-07-17",23.0000,13.9600,323.0000,7.0700,68.6000,0.5000]
["ESKT_BR_00","2000-07-17",23.5000,13.8500,322.0000,7.0900,68.7000,0.5000]
["ESKT_BR_00","2000-07-18",0.0000,13.7500,322.0000,7.0800,68.4000,0.5000]
["ESKT_BR_00","2000-07-18",0.5000,13.6600,322.0000,7.1600,69.0000,0.5000]
["ESKT_BR_00","2000-07-18",1.0000,13.5700,322.0000,7.1600,68.9000,0.5000]
["ESKT_BR_00","2000-07-18",1.5000,13.4800,322.0000,7.2000,69.1000,0.5000]
["ESKT_BR_00","2000-07-18",2.0000,13.4000,321.0000,7.2400,69.4000,0.5000]
["ESKT_BR_00","2000-07-18",2.5000,13.3200,321.0000,7.2700,69.6000,0.5000]
["ESKT_BR_00","2000-07-18",3.0000,13.2400,321.0000,7.3000,69.7000,0.5000]
["ESKT_BR_00","2000-07-18",3.5000,13.1700,321.0000,7.3300,69.9000,0.5000]
["ESKT_BR_00","2000-07-18",4.0000,13.1100,321.0000,7.3200,69.7000,0.5000]
["ESKT_BR_00","2000-07-18",4.5000,13.0600,321.0000,7.3300,69.8000,0.5000]
["ESKT_BR_00","2000-07-18",5.0000,13.0100,323.0000,7.3100,69.5000,0.5000]
["ESKT_BR_00","2000-07-18",5.5000,12.9800,321.0000,7.2000,68.4000,0.5000]
["ESKT_BR_00","2000-07-18",6.0000,12.9900,321.0000,7.2900,69.3000,0.5000]
["ESKT_BR_00","2000-07-18",6.5000,13.0400,321.0000,7.3400,69.8000,0.5000]
["ESKT_BR_00","2000-07-18",7.0000,13.1600,321.0000,7.3600,70.2000,0.5000]
["ESKT_BR_00","2000-07-18",7.5000,13.2500,320.0000,7.4700,71.4000,0.5000]
["ESKT_BR_00","2000-07-18",8.0000,13.3600,320.0000,7.5600,72.4000,0.5000]
["ESKT_BR_00","2000-07-18",8.5000,13.4800,320.0000,7.5700,72.7000,0.5000]
["ESKT_BR_00","2000-07-18",9.0000,13.6000,319.0000,7.6200,73.3000,0.5000]
["ESKT_BR_00","2000-07-18",9.5000,13.7200,319.0000,7.7200,74.5000,0.5000]
["ESKT_BR_00","2000-07-18",10.0000,13.8600,320.0000,7.6500,74.1000,0.5000]
["ESKT_BR_00","2000-07-18",10.5000,14.0000,319.0000,7.7100,74.9000,0.5000]
["ESKT_BR_00","2000-07-18",11.0000,14.2700,319.0000,7.8400,76.6000,0.5000]
["ESKT_BR_00","2000-07-18",11.5000,14.6300,321.0000,7.6800,75.7000,0.5000]
["ESKT_BR_00","2000-07-18",12.0000,14.7900,322.0000,7.3100,72.3000,0.5000]
["ESKT_BR_00","2000-07-18",12.5000,15.4700,327.0000,7.0900,71.1000,0.5000]
["ESKT_BR_00","2000-07-18",13.0000,16.1200,323.0000,7.3600,74.8000,0.5000]
["ESKT_BR_00","2000-07-18",13.5000,16.4700,324.0000,7.2000,73.8000,0.5000]
["ESKT_BR_00","2000-07-18",14.0000,16.7300,326.0000,7.0000,72.1000,0.5000]
["ESKT_BR_00","2000-07-18",14.5000,16.9100,327.0000,6.9800,72.2000,0.5000]
["ESKT_BR_00","2000-07-18",15.0000,17.1500,324.0000,7.1200,73.9000,0.5000]
["ESKT_BR_00","2000-07-18",15.5000,17.1900,324.0000,7.0300,73.1000,0.5000]
["ESKT_BR_00","2000-07-18",16.0000,17.1400,325.0000,6.9500,72.2000,0.5000]
["ESKT_BR_00","2000-07-18",16.5000,17.0400,325.0000,6.7900,70.4000,0.5000]
["ESKT_BR_00","2000-07-18",17.0000,16.8900,326.0000,6.6700,69.0000,0.5000]
["ESKT_BR_00","2000-07-18",17.5000,16.6900,326.0000,6.5700,67.7000,0.5000]
["ESKT_BR_00","2000-07-18",18.0000,16.4500,327.0000,6.5200,66.8000,0.5000]
["ESKT_BR_00","2000-07-18",18.5000,16.2200,327.0000,6.4800,66.0000,0.5000]
["ESKT_BR_00","2000-07-18",19.0000,15.9300,327.0000,6.4900,65.7000,0.5000]
["ESKT_BR_00","2000-07-18",19.5000,15.6300,327.0000,6.4600,65.0000,0.5000]
["ESKT_BR_00","2000-07-18",20.0000,15.4000,327.0000,6.4800,64.9000,0.5000]
["ESKT_BR_00","2000-07-18",20.5000,15.2000,327.0000,6.4900,64.7000,0.5000]
["ESKT_BR_00","2000-07-18",21.0000,15.0500,327.0000,6.5200,64.8000,0.5000]
["ESKT_BR_00","2000-07-18",21.5000,14.9200,327.0000,6.4700,64.1000,0.5000]
["ESKT_BR_00","2000-07-18",22.0000,14.8000,332.0000,6.2000,61.2000,0.5000]
["ESKT_BR_00","2000-07-18",22.5000,14.6300,327.0000,6.4800,63.8000,0.5000]
["ESKT_BR_00","2000-07-18",23.0000,14.4900,326.0000,6.5000,63.8000,0.5000]
["ESKT_BR_00","2000-07-18",23.5000,14.3800,326.0000,6.5500,64.1000,0.5000]
["ESKT_BR_00","2000-07-19",0.0000,14.3000,326.0000,6.5900,64.4000,0.5000]
["ESKT_BR_00","2000-07-19",0.5000,14.2000,326.0000,6.6200,64.6000,0.5000]
["ESKT_BR_00","2000-07-19",1.0000,14.0900,325.0000,6.6800,65.0000,0.5000]
["ESKT_BR_00","2000-07-19",1.5000,13.9900,325.0000,6.7300,65.4000,0.5000]
["ESKT_BR_00","2000-07-19",2.0000,13.9000,325.0000,6.7900,65.8000,0.5000]
["ESKT_BR_00","2000-07-19",2.5000,13.8100,325.0000,6.8300,66.0000,0.5000]
["ESKT_BR_00","2000-07-19",3.0000,13.7200,325.0000,6.8700,66.3000,0.5000]
["ESKT_BR_00","2000-07-19",3.5000,13.6400,325.0000,6.8800,66.3000,0.5000]
["ESKT_BR_00","2000-07-19",4.0000,13.5500,325.0000,6.9100,66.5000,0.5000]
["ESKT_BR_00","2000-07-19",4.5000,13.4600,325.0000,6.9800,66.9000,0.5000]
["ESKT_BR_00","2000-07-19",5.0000,13.3800,324.0000,6.9900,67.0000,0.5000]
["ESKT_BR_00","2000-07-19",5.5000,13.3400,325.0000,6.8800,65.8000,0.5000]
["ESKT_BR_00","2000-07-19",6.0000,13.2800,324.0000,7.0600,67.5000,0.5000]
["ESKT_BR_00","2000-07-19",6.5000,13.2600,324.0000,7.1100,67.9000,0.5000]
["ESKT_BR_00","2000-07-19",7.0000,13.3500,324.0000,7.1100,68.1000,0.5000]
["ESKT_BR_00","2000-07-19",7.5000,13.5100,324.0000,7.2000,69.1000,0.5000]
["ESKT_BR_00","2000-07-19",8.0000,13.6900,324.0000,7.2300,69.7000,0.5000]
["ESKT_BR_00","2000-07-19",8.5000,13.7900,323.0000,7.3100,70.7000,0.5000]
["ESKT_BR_00","2000-07-19",9.0000,13.9000,323.0000,7.3200,70.9000,0.5000]
["ESKT_BR_00","2000-07-19",9.5000,14.1000,323.0000,7.2700,70.8000,0.5000]
["ESKT_BR_00","2000-07-19",10.0000,14.3300,325.0000,7.1400,69.9000,0.5000]
["ESKT_BR_00","2000-07-19",10.5000,14.4500,328.0000,6.8800,67.5000,0.5000]
["ESKT_BR_00","2000-07-19",11.0000,14.6300,328.0000,6.7100,66.1000,0.5000]
["ESKT_BR_00","2000-07-19",11.5000,14.7900,327.0000,6.7300,66.5000,0.5000]
["ESKT_BR_00","2000-07-19",12.0000,15.2100,328.0000,6.6200,66.0000,0.5000]
["ESKT_BR_00","2000-07-19",12.5000,15.7700,328.0000,6.7000,67.6000,0.5000]
["ESKT_BR_00","2000-07-19",13.0000,16.0700,329.0000,6.6700,67.7000,0.5000]
["ESKT_BR_00","2000-07-19",13.5000,16.7400,330.0000,6.7800,69.9000,0.5000]
["ESKT_BR_00","2000-07-19",14.0000,17.1300,327.0000,7.0100,72.8000,0.5000]
["ESKT_BR_00","2000-07-19",14.5000,17.2400,325.0000,7.0600,73.5000,0.5000]
["ESKT_BR_00","2000-07-19",15.0000,17.3200,326.0000,6.9600,72.5000,0.5000]
["ESKT_BR_00","2000-07-19",15.5000,17.3600,327.0000,6.7900,70.8000,0.5000]
["ESKT_BR_00","2000-07-19",16.0000,17.2800,327.0000,6.7000,69.8000,0.5000]
["ESKT_BR_00","2000-07-19",16.5000,17.0700,326.0000,6.6700,69.2000,0.5000]
["ESKT_BR_00","2000-07-19",17.0000,16.8700,326.0000,6.5700,67.9000,0.5000]
["ESKT_BR_00","2000-07-19",17.5000,16.6900,326.0000,6.5500,67.4000,0.5000]
["ESKT_BR_00","2000-07-19",18.0000,16.4000,327.0000,6.4800,66.2000,0.5000]
["ESKT_BR_00","2000-07-19",18.5000,16.0900,327.0000,6.3800,64.9000,0.5000]
["ESKT_BR_00","2000-07-19",19.0000,15.8000,331.0000,6.0200,60.8000,0.5000]
["ESKT_BR_00","2000-07-19",19.5000,15.5100,330.0000,6.1800,62.0000,0.5000]
["ESKT_BR_00","2000-07-19",20.0000,15.2800,328.0000,6.3000,63.0000,0.5000]
["ESKT_BR_00","2000-07-19",20.5000,15.1000,328.0000,6.3600,63.3000,0.5000]
["ESKT_BR_00","2000-07-19",21.0000,14.9700,328.0000,6.3400,62.9000,0.5000]
["ESKT_BR_00","2000-07-19",21.5000,14.8600,328.0000,6.3500,62.8000,0.5000]
["ESKT_BR_00","2000-07-19",22.0000,14.7300,328.0000,6.3500,62.7000,0.5000]
["ESKT_BR_00","2000-07-19",22.5000,14.5900,327.0000,6.4400,63.4000,0.5000]
["ESKT_BR_00","2000-07-19",23.0000,14.5000,327.0000,6.5100,63.9000,0.5000]
["ESKT_BR_00","2000-07-19",23.5000,14.4000,327.0000,6.5400,64.1000,0.5000]
["ESKT_BR_00","2000-07-20",0.0000,14.2900,326.0000,6.5200,63.7000,0.5000]
["ESKT_BR_00","2000-07-20",0.5000,14.1800,326.0000,6.5800,64.2000,0.5000]
["ESKT_BR_00","2000-07-20",1.0000,14.0800,325.0000,6.6900,65.1000,0.5000]
["ESKT_BR_00","2000-07-20",1.5000,14.0000,325.0000,6.7600,65.7000,0.5000]
["ESKT_BR_00","2000-07-20",2.0000,13.9400,325.0000,6.6900,64.9000,0.5000]
["ESKT_BR_00","2000-07-20",2.5000,13.8900,336.0000,5.9700,57.8000,0.5000]
["ESKT_BR_00","2000-07-20",3.0000,13.9100,330.0000,5.9200,57.4000,0.5000]
["ESKT_BR_00","2000-07-20",3.5000,13.9200,326.0000,6.1800,60.0000,0.5000]
["ESKT_BR_00","2000-07-20",4.0000,13.9000,325.0000,6.4800,62.8000,0.5000]
["ESKT_BR_00","2000-07-20",4.5000,13.9000,325.0000,6.3700,61.8000,0.5000]
["ESKT_BR_00","2000-07-20",5.0000,13.8700,325.0000,6.4200,62.2000,0.5000]
["ESKT_BR_00","2000-07-20",5.5000,13.8400,324.0000,6.5300,63.2000,0.5000]
["ESKT_BR_00","2000-07-20",6.0000,13.8300,324.0000,6.5700,63.6000,0.5000]
["ESKT_BR_00","2000-07-20",6.5000,13.8000,324.0000,6.7400,65.2000,0.5000]
["ESKT_BR_00","2000-07-20",7.0000,13.7900,324.0000,6.7600,65.4000,0.5000]
["ESKT_BR_00","2000-07-20",7.5000,13.8300,323.0000,6.9300,67.0000,0.5000]
["ESKT_BR_00","2000-07-20",8.0000,13.8500,323.0000,6.9400,67.2000,0.5000]
["ESKT_BR_00","2000-07-20",8.5000,13.8900,323.0000,7.0800,68.6000,0.5000]
["ESKT_BR_00","2000-07-20",9.0000,13.9500,322.0000,7.1900,69.8000,0.5000]
["ESKT_BR_00","2000-07-20",9.5000,14.0300,322.0000,7.2200,70.2000,0.5000]
["ESKT_BR_00","2000-07-20",10.0000,14.1700,322.0000,7.3700,71.8000,0.5000]
["ESKT_BR_00","2000-07-20",10.5000,14.3700,321.0000,7.4700,73.1000,0.5000]
["ESKT_BR_00","2000-07-20",11.0000,14.5400,321.0000,7.4700,73.4000,0.5000]
["ESKT_BR_00","2000-07-20",11.5000,14.6600,322.0000,7.4200,73.1000,0.5000]
["ESKT_BR_00","2000-07-20",12.0000,14.9000,324.0000,7.3400,72.7000,0.5000]
["ESKT_BR_00","2000-07-20",12.5000,15.1500,324.0000,7.3300,73.0000,0.5000]
["ESKT_BR_00","2000-07-20",13.0000,15.3300,324.0000,7.1500,71.5000,0.5000]
["ESKT_BR_00","2000-07-20",13.5000,15.5400,328.0000,6.8200,68.5000,0.5000]
["ESKT_BR_00","2000-07-20",14.0000,15.8200,331.0000,6.5600,66.3000,0.5000]
["ESKT_BR_00","2000-07-20",14.5000,16.0700,330.0000,6.5100,66.1000,0.5000]
["ESKT_BR_00","2000-07-20",15.0000,16.3200,332.0000,6.3000,64.3000,0.5000]
["ESKT_BR_00","2000-07-20",15.5000,16.5600,333.0000,6.1300,62.9000,0.5000]
["ESKT_BR_00","2000-07-20",16.0000,16.6400,330.0000,6.3600,65.4000,0.5000]
["ESKT_BR_00","2000-07-20",16.5000,16.5400,328.0000,6.5300,67.0000,0.5000]
["ESKT_BR_00","2000-07-20",17.0000,16.2700,328.0000,6.5400,66.7000,0.5000]
["ESKT_BR_00","2000-07-20",17.5000,16.1000,328.0000,6.5600,66.6000,0.5000]
["ESKT_BR_00","2000-07-20",18.0000,15.8800,329.0000,6.4800,65.6000,0.5000]
["ESKT_BR_00","2000-07-20",18.5000,15.6200,329.0000,6.4400,64.8000,0.5000]
["ESKT_BR_00","2000-07-20",19.0000,15.3800,329.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-07-20",19.5000,15.1800,330.0000,6.4000,63.7000,0.5000]
["ESKT_BR_00","2000-07-20",20.0000,15.0300,330.0000,6.3600,63.2000,0.5000]
["ESKT_BR_00","2000-07-20",20.5000,14.8500,330.0000,6.4000,63.3000,0.5000]
["ESKT_BR_00","2000-07-20",21.0000,14.7000,330.0000,6.3800,62.9000,0.5000]
["ESKT_BR_00","2000-07-20",21.5000,14.6400,330.0000,6.3800,62.8000,0.5000]
["ESKT_BR_00","2000-07-20",22.0000,14.6400,333.0000,6.1700,60.7000,0.5000]
["ESKT_BR_00","2000-07-20",22.5000,14.6200,329.0000,6.3600,62.6000,0.5000]
["ESKT_BR_00","2000-07-20",23.0000,14.5800,329.0000,6.3900,62.8000,0.5000]
["ESKT_BR_00","2000-07-20",23.5000,14.5400,328.0000,6.4200,63.1000,0.5000]
["ESKT_BR_00","2000-07-21",0.0000,14.5000,328.0000,6.4200,63.1000,0.5000]
["ESKT_BR_00","2000-07-21",0.5000,14.4500,328.0000,6.4900,63.6000,0.5000]
["ESKT_BR_00","2000-07-21",1.0000,14.4000,328.0000,6.5300,64.0000,0.5000]
["ESKT_BR_00","2000-07-21",1.5000,14.3600,328.0000,6.5000,63.7000,0.5000]
["ESKT_BR_00","2000-07-21",2.0000,14.3100,328.0000,6.4800,63.4000,0.5000]
["ESKT_BR_00","2000-07-21",2.5000,14.2400,327.0000,6.5500,63.9000,0.5000]
["ESKT_BR_00","2000-07-21",3.0000,14.1700,327.0000,6.5800,64.1000,0.5000]
["ESKT_BR_00","2000-07-21",3.5000,14.1100,327.0000,6.6000,64.3000,0.5000]
["ESKT_BR_00","2000-07-21",4.0000,14.0900,327.0000,6.6200,64.4000,0.5000]
["ESKT_BR_00","2000-07-21",4.5000,14.0700,327.0000,6.6100,64.3000,0.5000]
["ESKT_BR_00","2000-07-21",5.0000,14.0500,326.0000,6.6300,64.5000,0.5000]
["ESKT_BR_00","2000-07-21",5.5000,14.0200,327.0000,6.5800,63.9000,0.5000]
["ESKT_BR_00","2000-07-21",6.0000,14.0000,327.0000,6.6300,64.4000,0.5000]
["ESKT_BR_00","2000-07-21",6.5000,13.9700,327.0000,6.6600,64.6000,0.5000]
["ESKT_BR_00","2000-07-21",7.0000,13.9400,326.0000,6.6500,64.5000,0.5000]
["ESKT_BR_00","2000-07-21",7.5000,13.9600,326.0000,6.7300,65.4000,0.5000]
["ESKT_BR_00","2000-07-21",8.0000,14.0600,326.0000,6.8300,66.4000,0.5000]
["ESKT_BR_00","2000-07-21",8.5000,14.1500,326.0000,6.7400,65.7000,0.5000]
["ESKT_BR_00","2000-07-21",9.0000,14.2600,327.0000,6.7200,65.7000,0.5000]
["ESKT_BR_00","2000-07-21",9.5000,14.4000,327.0000,6.7200,65.9000,0.5000]
["ESKT_BR_00","2000-07-21",10.0000,14.5400,328.0000,6.6600,65.5000,0.5000]
["ESKT_BR_00","2000-07-21",10.5000,14.7000,329.0000,6.6000,65.1000,0.5000]
["ESKT_BR_00","2000-07-21",11.0000,14.9500,327.0000,6.6500,66.0000,0.5000]
["ESKT_BR_00","2000-07-21",11.5000,15.0900,331.0000,6.2900,62.6000,0.5000]
["ESKT_BR_00","2000-07-21",12.0000,15.4600,331.0000,6.2500,62.7000,0.5000]
["ESKT_BR_00","2000-07-21",12.5000,15.8000,332.0000,6.1800,62.5000,0.5000]
["ESKT_BR_00","2000-07-21",13.0000,16.3500,330.0000,6.4500,65.9000,0.5000]
["ESKT_BR_00","2000-07-21",13.5000,16.6000,331.0000,6.3700,65.4000,0.5000]
["ESKT_BR_00","2000-07-21",14.0000,17.3500,331.0000,6.6300,69.2000,0.5000]
["ESKT_BR_00","2000-07-21",14.5000,17.2000,330.0000,6.3600,66.1000,0.5000]
["ESKT_BR_00","2000-07-21",15.0000,17.2500,331.0000,6.0900,63.4000,0.5000]
["ESKT_BR_00","2000-07-21",15.5000,17.2100,334.0000,5.9100,61.5000,0.5000]
["ESKT_BR_00","2000-07-21",16.0000,17.1600,335.0000,5.7600,59.8000,0.5000]
["ESKT_BR_00","2000-07-21",16.5000,17.0300,332.0000,6.1100,63.3000,0.5000]
["ESKT_BR_00","2000-07-21",17.0000,16.8300,332.0000,6.1000,62.9000,0.5000]
["ESKT_BR_00","2000-07-21",17.5000,16.5200,332.0000,6.0400,62.0000,0.5000]
["ESKT_BR_00","2000-07-21",18.0000,16.2000,332.0000,6.0600,61.7000,0.5000]
["ESKT_BR_00","2000-07-21",18.5000,15.9000,332.0000,6.0200,60.9000,0.5000]
["ESKT_BR_00","2000-07-21",19.0000,15.6400,332.0000,6.0000,60.4000,0.5000]
["ESKT_BR_00","2000-07-21",19.5000,15.4100,332.0000,5.9500,59.6000,0.5000]
["ESKT_BR_00","2000-07-21",20.0000,15.2200,332.0000,5.9500,59.4000,0.5000]
["ESKT_BR_00","2000-07-21",20.5000,15.0500,332.0000,6.0100,59.7000,0.5000]
["ESKT_BR_00","2000-07-21",21.0000,14.9400,320.0000,5.9700,59.2000,0.5000]
["ESKT_BR_00","2000-07-21",21.5000,14.8500,333.0000,5.9800,59.2000,0.5000]
["ESKT_BR_00","2000-07-21",22.0000,14.7700,333.0000,5.9500,58.8000,0.5000]
["ESKT_BR_00","2000-07-21",22.5000,14.7100,333.0000,5.9100,58.3000,0.5000]
["ESKT_BR_00","2000-07-21",23.0000,14.6500,334.0000,5.7700,56.8000,0.5000]
["ESKT_BR_00","2000-07-21",23.5000,14.6000,333.0000,5.8400,57.4000,0.5000]
["ESKT_BR_00","2000-07-22",0.0000,14.5500,332.0000,5.9200,58.3000,0.5000]
["ESKT_BR_00","2000-07-22",0.5000,14.4700,333.0000,5.8500,57.4000,0.5000]
["ESKT_BR_00","2000-07-22",1.0000,14.4000,333.0000,5.9300,58.1000,0.5000]
["ESKT_BR_00","2000-07-22",1.5000,14.3600,332.0000,5.9300,58.0000,0.5000]
["ESKT_BR_00","2000-07-22",2.0000,14.3000,331.0000,6.1000,59.6000,0.5000]
["ESKT_BR_00","2000-07-22",2.5000,14.3000,332.0000,5.9800,58.5000,0.5000]
["ESKT_BR_00","2000-07-22",3.0000,14.3100,330.0000,6.1800,60.5000,0.5000]
["ESKT_BR_00","2000-07-22",3.5000,14.3200,332.0000,6.1200,59.9000,0.5000]
["ESKT_BR_00","2000-07-22",4.0000,14.3400,329.0000,6.2200,60.8000,0.5000]
["ESKT_BR_00","2000-07-22",4.5000,14.3300,329.0000,6.2600,61.3000,0.5000]
["ESKT_BR_00","2000-07-22",5.0000,14.3000,329.0000,6.2600,61.2000,0.5000]
["ESKT_BR_00","2000-07-22",5.5000,14.2800,329.0000,6.3200,61.8000,0.5000]
["ESKT_BR_00","2000-07-22",6.0000,14.2700,328.0000,6.3200,61.8000,0.5000]
["ESKT_BR_00","2000-07-22",6.5000,14.2600,329.0000,6.3800,62.4000,0.5000]
["ESKT_BR_00","2000-07-22",7.0000,14.2800,329.0000,6.4100,62.6000,0.5000]
["ESKT_BR_00","2000-07-22",7.5000,14.3200,328.0000,6.5900,64.5000,0.5000]
["ESKT_BR_00","2000-07-22",8.0000,14.3600,328.0000,6.6300,64.9000,0.5000]
["ESKT_BR_00","2000-07-22",8.5000,14.4200,328.0000,6.7200,65.8000,0.5000]
["ESKT_BR_00","2000-07-22",9.0000,14.5000,327.0000,6.7900,66.7000,0.5000]
["ESKT_BR_00","2000-07-22",9.5000,14.6000,327.0000,6.8800,67.7000,0.5000]
["ESKT_BR_00","2000-07-22",10.0000,14.7400,327.0000,6.9100,68.2000,0.5000]
["ESKT_BR_00","2000-07-22",10.5000,14.8000,330.0000,6.8000,67.3000,0.5000]
["ESKT_BR_00","2000-07-22",11.0000,14.9400,331.0000,6.5400,64.9000,0.5000]
["ESKT_BR_00","2000-07-22",11.5000,15.0100,331.0000,6.4600,64.1000,0.5000]
["ESKT_BR_00","2000-07-22",12.0000,15.1600,332.0000,6.3200,62.9000,0.5000]
["ESKT_BR_00","2000-07-22",12.5000,15.4500,333.0000,6.0500,60.6000,0.5000]
["ESKT_BR_00","2000-07-22",13.0000,15.7400,333.0000,5.9800,60.4000,0.5000]
["ESKT_BR_00","2000-07-22",13.5000,16.1300,336.0000,5.9300,60.3000,0.5000]
["ESKT_BR_00","2000-07-22",14.0000,16.4700,336.0000,5.9100,60.6000,0.5000]
["ESKT_BR_00","2000-07-22",14.5000,16.8400,336.0000,5.9100,61.0000,0.5000]
["ESKT_BR_00","2000-07-22",15.0000,17.1800,335.0000,5.9200,61.6000,0.5000]
["ESKT_BR_00","2000-07-22",15.5000,17.3700,334.0000,6.0300,63.0000,0.5000]
["ESKT_BR_00","2000-07-22",16.0000,17.2700,335.0000,5.7800,60.3000,0.5000]
["ESKT_BR_00","2000-07-22",16.5000,17.0900,333.0000,6.1800,64.1000,0.5000]
["ESKT_BR_00","2000-07-22",17.0000,16.8000,333.0000,6.2700,64.7000,0.5000]
["ESKT_BR_00","2000-07-22",17.5000,16.5200,333.0000,6.2800,64.4000,0.5000]
["ESKT_BR_00","2000-07-22",18.0000,16.2000,333.0000,6.2400,63.6000,0.5000]
["ESKT_BR_00","2000-07-22",18.5000,15.9100,333.0000,6.2300,63.1000,0.5000]
["ESKT_BR_00","2000-07-22",19.0000,15.6300,333.0000,6.2800,63.1000,0.5000]
["ESKT_BR_00","2000-07-22",19.5000,15.3800,333.0000,6.2200,62.2000,0.5000]
["ESKT_BR_00","2000-07-22",20.0000,15.1700,333.0000,6.2600,62.4000,0.5000]
["ESKT_BR_00","2000-07-22",20.5000,15.0100,333.0000,6.2500,62.1000,0.5000]
["ESKT_BR_00","2000-07-22",21.0000,14.8700,333.0000,6.2200,61.6000,0.5000]
["ESKT_BR_00","2000-07-22",21.5000,14.7900,333.0000,6.2300,61.5000,0.5000]
["ESKT_BR_00","2000-07-22",22.0000,14.7300,334.0000,6.2000,61.2000,0.5000]
["ESKT_BR_00","2000-07-22",22.5000,14.6600,334.0000,6.1700,60.8000,0.5000]
["ESKT_BR_00","2000-07-22",23.0000,14.5900,336.0000,6.0100,59.1000,0.5000]
["ESKT_BR_00","2000-07-22",23.5000,14.5200,335.0000,6.0400,59.3000,0.5000]
["ESKT_BR_00","2000-07-23",0.0000,14.4400,338.0000,5.8100,57.0000,0.5000]
["ESKT_BR_00","2000-07-23",0.5000,14.4000,335.0000,5.9500,58.3000,0.5000]
["ESKT_BR_00","2000-07-23",1.0000,14.3500,336.0000,5.7900,56.7000,0.5000]
["ESKT_BR_00","2000-07-23",1.5000,14.2900,336.0000,5.8400,57.1000,0.5000]
["ESKT_BR_00","2000-07-23",2.0000,14.2300,335.0000,5.9100,57.7000,0.5000]
["ESKT_BR_00","2000-07-23",2.5000,14.1700,333.0000,6.0400,58.9000,0.5000]
["ESKT_BR_00","2000-07-23",3.0000,14.0900,333.0000,6.0200,58.6000,0.5000]
["ESKT_BR_00","2000-07-23",3.5000,14.0300,332.0000,6.1500,59.8000,0.5000]
["ESKT_BR_00","2000-07-23",4.0000,13.9700,332.0000,6.2000,60.2000,0.5000]
["ESKT_BR_00","2000-07-23",4.5000,13.8900,332.0000,6.1800,59.9000,0.5000]
["ESKT_BR_00","2000-07-23",5.0000,13.8600,330.0000,6.3500,61.5000,0.5000]
["ESKT_BR_00","2000-07-23",5.5000,13.8100,331.0000,6.3300,61.3000,0.5000]
["ESKT_BR_00","2000-07-23",6.0000,13.7900,330.0000,6.4000,61.9000,0.5000]
["ESKT_BR_00","2000-07-23",6.5000,13.8100,330.0000,6.4500,62.4000,0.5000]
["ESKT_BR_00","2000-07-23",7.0000,13.8600,331.0000,6.4500,62.5000,0.5000]
["ESKT_BR_00","2000-07-23",7.5000,13.9300,330.0000,6.5800,63.9000,0.5000]
["ESKT_BR_00","2000-07-23",8.0000,14.0300,330.0000,6.5600,63.8000,0.5000]
["ESKT_BR_00","2000-07-23",8.5000,14.0900,329.0000,6.7100,65.3000,0.5000]
["ESKT_BR_00","2000-07-23",9.0000,14.1300,329.0000,6.7300,65.6000,0.5000]
["ESKT_BR_00","2000-07-23",9.5000,14.2200,328.0000,6.8000,66.4000,0.5000]
["ESKT_BR_00","2000-07-23",10.0000,14.3200,328.0000,6.9200,67.7000,0.5000]
["ESKT_BR_00","2000-07-23",10.5000,14.4500,329.0000,6.8800,67.5000,0.5000]
["ESKT_BR_00","2000-07-23",11.0000,14.5900,329.0000,6.9100,68.0000,0.5000]
["ESKT_BR_00","2000-07-23",11.5000,14.8200,327.0000,7.1100,70.3000,0.5000]
["ESKT_BR_00","2000-07-23",12.0000,14.9300,328.0000,7.0000,69.4000,0.5000]
["ESKT_BR_00","2000-07-23",12.5000,15.1800,328.0000,7.0400,70.1000,0.5000]
["ESKT_BR_00","2000-07-23",13.0000,15.4500,327.0000,7.0800,71.0000,0.5000]
["ESKT_BR_00","2000-07-23",13.5000,15.5000,328.0000,7.0700,70.9000,0.5000]
["ESKT_BR_00","2000-07-23",14.0000,15.6400,330.0000,6.8400,68.9000,0.5000]
["ESKT_BR_00","2000-07-23",14.5000,15.8500,334.0000,6.5200,65.9000,0.5000]
["ESKT_BR_00","2000-07-23",15.0000,16.0600,334.0000,6.4300,65.3000,0.5000]
["ESKT_BR_00","2000-07-23",15.5000,16.1900,337.0000,6.1400,62.5000,0.5000]
["ESKT_BR_00","2000-07-23",16.0000,16.3600,338.0000,5.9800,61.1000,0.5000]
["ESKT_BR_00","2000-07-23",16.5000,16.3400,338.0000,5.7500,58.7000,0.5000]
["ESKT_BR_00","2000-07-23",17.0000,16.2600,339.0000,5.6000,57.1000,0.5000]
["ESKT_BR_00","2000-07-23",17.5000,16.0400,332.0000,6.3200,64.1000,0.5000]
["ESKT_BR_00","2000-07-23",18.0000,15.8200,332.0000,6.2900,63.5000,0.5000]
["ESKT_BR_00","2000-07-23",18.5000,15.5400,332.0000,6.3000,63.3000,0.5000]
["ESKT_BR_00","2000-07-23",19.0000,15.3300,333.0000,6.2400,62.4000,0.5000]
["ESKT_BR_00","2000-07-23",19.5000,15.1200,333.0000,6.2600,62.3000,0.5000]
["ESKT_BR_00","2000-07-23",20.0000,14.9200,333.0000,6.2900,62.3000,0.5000]
["ESKT_BR_00","2000-07-23",20.5000,14.7700,333.0000,6.2700,62.0000,0.5000]
["ESKT_BR_00","2000-07-23",21.0000,14.6600,333.0000,6.2400,61.5000,0.5000]
["ESKT_BR_00","2000-07-23",21.5000,14.5600,334.0000,6.1900,60.9000,0.5000]
["ESKT_BR_00","2000-07-23",22.0000,14.4900,335.0000,6.1100,60.0000,0.5000]
["ESKT_BR_00","2000-07-23",22.5000,14.4300,335.0000,6.0800,59.6000,0.5000]
["ESKT_BR_00","2000-07-23",23.0000,14.3500,337.0000,5.9600,58.4000,0.5000]
["ESKT_BR_00","2000-07-23",23.5000,14.2900,338.0000,5.8300,57.0000,0.5000]
["ESKT_BR_00","2000-07-24",0.0000,14.2500,336.0000,5.9100,57.7000,0.5000]
["ESKT_BR_00","2000-07-24",0.5000,14.2400,337.0000,5.7900,56.5000,0.5000]
["ESKT_BR_00","2000-07-24",1.0000,14.2600,337.0000,5.7300,56.0000,0.5000]
["ESKT_BR_00","2000-07-24",1.5000,14.2700,338.0000,5.6900,55.6000,0.5000]
["ESKT_BR_00","2000-07-24",2.0000,14.2700,335.0000,5.9200,57.9000,0.5000]
["ESKT_BR_00","2000-07-24",2.5000,14.2500,333.0000,6.0100,58.7000,0.5000]
["ESKT_BR_00","2000-07-24",3.0000,14.2100,334.0000,6.0200,58.7000,0.5000]
["ESKT_BR_00","2000-07-24",3.5000,14.2000,333.0000,6.0500,59.1000,0.5000]
["ESKT_BR_00","2000-07-24",4.0000,14.2000,334.0000,6.0400,58.9000,0.5000]
["ESKT_BR_00","2000-07-24",4.5000,14.1900,331.0000,6.2500,61.0000,0.5000]
["ESKT_BR_00","2000-07-24",5.0000,14.1900,331.0000,6.2300,60.8000,0.5000]
["ESKT_BR_00","2000-07-24",5.5000,14.1700,331.0000,6.2900,61.3000,0.5000]
["ESKT_BR_00","2000-07-24",6.0000,14.1500,330.0000,6.3700,62.0000,0.5000]
["ESKT_BR_00","2000-07-24",6.5000,14.1500,330.0000,6.3600,62.0000,0.5000]
["ESKT_BR_00","2000-07-24",7.0000,14.1700,330.0000,6.4500,62.9000,0.5000]
["ESKT_BR_00","2000-07-24",7.5000,14.2100,330.0000,6.5100,63.5000,0.5000]
["ESKT_BR_00","2000-07-24",8.0000,14.2700,330.0000,6.5900,64.4000,0.5000]
["ESKT_BR_00","2000-07-24",8.5000,14.3600,330.0000,6.5500,64.1000,0.5000]
["ESKT_BR_00","2000-07-24",9.0000,14.4400,331.0000,6.5500,64.3000,0.5000]
["ESKT_BR_00","2000-07-24",9.5000,14.5100,331.0000,6.5600,64.4000,0.5000]
["ESKT_BR_00","2000-07-24",10.0000,14.6200,332.0000,6.5900,64.9000,0.5000]
["ESKT_BR_00","2000-07-24",10.5000,14.7200,331.0000,6.5700,64.9000,0.5000]
["ESKT_BR_00","2000-07-24",11.0000,14.8800,332.0000,6.5700,65.1000,0.5000]
["ESKT_BR_00","2000-07-24",11.5000,15.1000,332.0000,6.6500,66.1000,0.5000]
["ESKT_BR_00","2000-07-24",12.0000,15.2700,332.0000,6.7800,67.7000,0.5000]
["ESKT_BR_00","2000-07-24",12.5000,15.4700,330.0000,6.7900,68.1000,0.5000]
["ESKT_BR_00","2000-07-24",13.0000,15.7200,332.0000,6.7000,67.5000,0.5000]
["ESKT_BR_00","2000-07-24",13.5000,15.9300,333.0000,6.6500,67.4000,0.5000]
["ESKT_BR_00","2000-07-24",14.0000,16.0900,334.0000,6.4500,65.6000,0.5000]
["ESKT_BR_00","2000-07-24",14.5000,16.3100,335.0000,6.3400,64.7000,0.5000]
["ESKT_BR_00","2000-07-24",15.0000,16.4100,335.0000,6.2100,63.5000,0.5000]
["ESKT_BR_00","2000-07-24",15.5000,16.5000,336.0000,6.0300,61.8000,0.5000]
["ESKT_BR_00","2000-07-24",16.0000,16.6200,335.0000,5.9600,61.2000,0.5000]
["ESKT_BR_00","2000-07-24",16.5000,16.5900,334.0000,6.0600,62.2000,0.5000]
["ESKT_BR_00","2000-07-24",17.0000,16.4900,333.0000,6.2900,64.5000,0.5000]
["ESKT_BR_00","2000-07-24",17.5000,16.2700,333.0000,6.2900,64.2000,0.5000]
["ESKT_BR_00","2000-07-24",18.0000,16.0500,334.0000,6.2500,63.4000,0.5000]
["ESKT_BR_00","2000-07-24",18.5000,15.7900,334.0000,6.2200,62.8000,0.5000]
["ESKT_BR_00","2000-07-24",19.0000,15.5500,334.0000,6.2200,62.5000,0.5000]
["ESKT_BR_00","2000-07-24",19.5000,15.3200,334.0000,6.1700,61.7000,0.5000]
["ESKT_BR_00","2000-07-24",20.0000,15.1000,334.0000,6.2000,61.7000,0.5000]
["ESKT_BR_00","2000-07-24",20.5000,14.9200,334.0000,6.2000,61.4000,0.5000]
["ESKT_BR_00","2000-07-24",21.0000,14.7900,335.0000,5.1600,51.0000,0.5000]
["ESKT_BR_00","2000-07-24",21.5000,14.7100,335.0000,4.4000,43.4000,0.5000]
["ESKT_BR_00","2000-07-24",22.0000,14.6500,337.0000,4.5400,44.7000,0.5000]
["ESKT_BR_00","2000-07-24",22.5000,14.6100,336.0000,4.4400,43.7000,0.5000]
["ESKT_BR_00","2000-07-24",23.0000,14.5400,334.0000,4.5300,44.6000,0.5000]
["ESKT_BR_00","2000-07-24",23.5000,14.4400,335.0000,4.4400,43.6000,0.5000]
["ESKT_BR_00","2000-07-25",0.0000,14.3800,336.0000,4.3200,42.3000,0.5000]
["ESKT_BR_00","2000-07-25",0.5000,14.3400,338.0000,4.2500,41.6000,0.5000]
["ESKT_BR_00","2000-07-25",1.0000,14.3400,331.0000,3.9800,38.9000,0.5000]
["ESKT_BR_00","2000-07-25",1.5000,14.3500,338.0000,3.9100,38.3000,0.5000]
["ESKT_BR_00","2000-07-25",2.0000,14.3700,338.0000,3.8200,37.4000,0.5000]
["ESKT_BR_00","2000-07-25",2.5000,14.3900,336.0000,3.9900,39.1000,0.5000]
["ESKT_BR_00","2000-07-25",3.0000,14.3800,335.0000,3.9600,38.8000,0.5000]
["ESKT_BR_00","2000-07-25",3.5000,14.3800,336.0000,4.0100,39.3000,0.5000]
["ESKT_BR_00","2000-07-25",4.0000,14.3700,333.0000,4.1600,40.7000,0.5000]
["ESKT_BR_00","2000-07-25",4.5000,14.3200,332.0000,4.2500,41.6000,0.5000]
["ESKT_BR_00","2000-07-25",5.0000,14.3000,332.0000,4.3900,42.9000,0.5000]
["ESKT_BR_00","2000-07-25",5.5000,14.2700,333.0000,4.2600,41.6000,0.5000]
["ESKT_BR_00","2000-07-25",6.0000,14.2000,332.0000,4.4400,43.3000,0.5000]
["ESKT_BR_00","2000-07-25",6.5000,14.1900,331.0000,4.2500,41.4000,0.5000]
["ESKT_BR_00","2000-07-25",7.0000,14.1700,331.0000,4.4300,43.2000,0.5000]
["ESKT_BR_00","2000-07-25",7.5000,14.1800,330.0000,4.5400,44.3000,0.5000]
["ESKT_BR_00","2000-07-25",8.0000,14.2200,330.0000,4.7400,46.3000,0.5000]
["ESKT_BR_00","2000-07-25",8.5000,14.2800,330.0000,4.3300,42.4000,0.5000]
["ESKT_BR_00","2000-07-25",9.0000,14.3600,330.0000,4.6200,45.2000,0.5000]
["ESKT_BR_00","2000-07-25",9.5000,14.4300,330.0000,4.4600,43.7000,0.5000]
["ESKT_BR_00","2000-07-25",10.0000,14.5300,331.0000,4.3900,43.2000,0.5000]
["ESKT_BR_00","2000-07-25",10.5000,14.6100,330.0000,4.2700,42.1000,0.5000]
["ESKT_BR_00","2000-07-25",11.0000,14.7000,331.0000,4.3100,42.5000,0.5000]
["ESKT_BR_00","2000-07-25",11.5000,14.8900,332.0000,4.2900,42.5000,0.5000]
["ESKT_BR_00","2000-07-25",12.0000,15.0600,332.0000,4.5600,45.3000,0.5000]
["ESKT_BR_00","2000-07-25",12.5000,15.3000,331.0000,3.9700,39.7000,0.5000]
["ESKT_BR_00","2000-07-25",13.0000,15.4800,332.0000,3.9000,39.1000,0.5000]
["ESKT_BR_00","2000-07-25",13.5000,15.6600,334.0000,3.7600,37.8000,0.5000]
["ESKT_BR_00","2000-07-25",14.0000,15.8800,334.0000,3.4800,35.2000,0.5000]
["ESKT_BR_00","2000-07-25",14.5000,16.1300,337.0000,3.3800,34.4000,0.5000]
["ESKT_BR_00","2000-07-25",15.0000,16.2000,338.0000,3.3500,34.1000,0.5000]
["ESKT_BR_00","2000-07-25",15.5000,16.5000,340.0000,5.3000,54.3000,0.5000]
["ESKT_BR_00","2000-07-25",16.0000,16.5700,340.0000,5.1800,53.2000,0.5000]
["ESKT_BR_00","2000-07-25",16.5000,16.7700,339.0000,5.4100,55.7000,0.5000]
["ESKT_BR_00","2000-07-25",17.0000,16.7600,335.0000,5.9600,61.4000,0.5000]
["ESKT_BR_00","2000-07-25",17.5000,16.5600,334.0000,6.0600,62.2000,0.5000]
["ESKT_BR_00","2000-07-25",18.0000,16.2900,335.0000,6.0400,61.7000,0.5000]
["ESKT_BR_00","2000-07-25",18.5000,16.1100,335.0000,6.0200,61.2000,0.5000]
["ESKT_BR_00","2000-07-25",19.0000,15.8300,335.0000,6.0200,60.8000,0.5000]
["ESKT_BR_00","2000-07-25",19.5000,15.6400,334.0000,5.9400,59.8000,0.5000]
["ESKT_BR_00","2000-07-25",20.0000,15.4200,335.0000,6.0200,60.3000,0.5000]
["ESKT_BR_00","2000-07-25",20.5000,15.2800,335.0000,5.9900,59.8000,0.5000]
["ESKT_BR_00","2000-07-25",21.0000,15.1600,335.0000,5.9800,59.5000,0.5000]
["ESKT_BR_00","2000-07-25",21.5000,15.0700,335.0000,5.9400,59.0000,0.5000]
["ESKT_BR_00","2000-07-25",22.0000,15.0100,335.0000,5.9700,59.3000,0.5000]
["ESKT_BR_00","2000-07-25",22.5000,14.9300,336.0000,5.8300,57.8000,0.5000]
["ESKT_BR_00","2000-07-25",23.0000,14.8400,338.0000,5.7200,56.6000,0.5000]
["ESKT_BR_00","2000-07-25",23.5000,14.7700,336.0000,5.8600,57.9000,0.5000]
["ESKT_BR_00","2000-07-26",0.0000,14.6800,337.0000,5.8600,57.8000,0.5000]
["ESKT_BR_00","2000-07-26",0.5000,14.6200,337.0000,5.8100,57.2000,0.5000]
["ESKT_BR_00","2000-07-26",1.0000,14.5600,337.0000,5.7900,56.9000,0.5000]
["ESKT_BR_00","2000-07-26",1.5000,14.5200,338.0000,5.6600,55.6000,0.5000]
["ESKT_BR_00","2000-07-26",2.0000,14.4900,339.0000,5.4600,53.6000,0.5000]
["ESKT_BR_00","2000-07-26",2.5000,14.4600,337.0000,5.6300,55.2000,0.5000]
["ESKT_BR_00","2000-07-26",3.0000,14.4200,336.0000,5.6200,55.1000,0.5000]
["ESKT_BR_00","2000-07-26",3.5000,14.3700,335.0000,5.6900,55.8000,0.5000]
["ESKT_BR_00","2000-07-26",4.0000,14.3100,334.0000,5.8800,57.5000,0.5000]
["ESKT_BR_00","2000-07-26",4.5000,14.2600,334.0000,5.8900,57.5000,0.5000]
["ESKT_BR_00","2000-07-26",5.0000,14.1700,333.0000,6.0000,58.5000,0.5000]
["ESKT_BR_00","2000-07-26",5.5000,14.1100,333.0000,5.9300,57.8000,0.5000]
["ESKT_BR_00","2000-07-26",6.0000,14.0400,333.0000,5.9900,58.2000,0.5000]
["ESKT_BR_00","2000-07-26",6.5000,14.0000,333.0000,6.0300,58.6000,0.5000]
["ESKT_BR_00","2000-07-26",7.0000,13.9700,332.0000,6.1000,59.2000,0.5000]
["ESKT_BR_00","2000-07-26",7.5000,14.0200,332.0000,6.2100,60.3000,0.5000]
["ESKT_BR_00","2000-07-26",8.0000,14.0900,332.0000,6.1800,60.1000,0.5000]
["ESKT_BR_00","2000-07-26",8.5000,14.1700,333.0000,6.1600,60.0000,0.5000]
["ESKT_BR_00","2000-07-26",9.0000,14.2600,334.0000,6.0600,59.2000,0.5000]
["ESKT_BR_00","2000-07-26",9.5000,14.3800,333.0000,6.0100,58.8000,0.5000]
["ESKT_BR_00","2000-07-26",10.0000,14.5100,334.0000,5.9300,58.2000,0.5000]
["ESKT_BR_00","2000-07-26",10.5000,14.6100,336.0000,5.7100,56.2000,0.5000]
["ESKT_BR_00","2000-07-26",11.0000,14.7700,335.0000,5.6300,55.6000,0.5000]
["ESKT_BR_00","2000-07-26",11.5000,14.8900,337.0000,5.5600,55.1000,0.5000]
["ESKT_BR_00","2000-07-26",12.0000,15.0600,336.0000,5.5800,55.4000,0.5000]
["ESKT_BR_00","2000-07-26",12.5000,15.4600,337.0000,5.4800,55.0000,0.5000]
["ESKT_BR_00","2000-07-26",13.0000,16.0000,337.0000,5.6500,57.3000,0.5000]
["ESKT_BR_00","2000-07-26",13.5000,16.4600,337.0000,5.7400,58.8000,0.5000]
["ESKT_BR_00","2000-07-26",14.0000,16.9000,336.0000,5.9500,61.5000,0.5000]
["ESKT_BR_00","2000-07-26",14.5000,17.4500,335.0000,6.1200,64.0000,0.5000]
["ESKT_BR_00","2000-07-26",15.0000,17.5100,335.0000,6.2400,65.3000,0.5000]
["ESKT_BR_00","2000-07-26",15.5000,17.4400,335.0000,6.3200,66.1000,0.5000]
["ESKT_BR_00","2000-07-26",16.0000,17.2300,336.0000,6.2500,65.0000,0.5000]
["ESKT_BR_00","2000-07-26",16.5000,16.9200,336.0000,6.2000,64.1000,0.5000]
["ESKT_BR_00","2000-07-26",17.0000,16.7200,338.0000,6.0700,62.5000,0.5000]
["ESKT_BR_00","2000-07-26",17.5000,16.3700,335.0000,6.1000,62.4000,0.5000]
["ESKT_BR_00","2000-07-26",18.0000,16.1000,336.0000,6.1100,62.1000,0.5000]
["ESKT_BR_00","2000-07-26",18.5000,15.8400,335.0000,6.0900,61.5000,0.5000]
["ESKT_BR_00","2000-07-26",19.0000,15.5900,335.0000,6.0500,60.8000,0.5000]
["ESKT_BR_00","2000-07-26",19.5000,15.3600,335.0000,6.0300,60.4000,0.5000]
["ESKT_BR_00","2000-07-26",20.0000,15.1700,335.0000,6.0400,60.2000,0.5000]
["ESKT_BR_00","2000-07-26",20.5000,15.0400,335.0000,6.0400,60.0000,0.5000]
["ESKT_BR_00","2000-07-26",21.0000,14.9600,335.0000,6.0000,59.5000,0.5000]
["ESKT_BR_00","2000-07-26",21.5000,14.8800,336.0000,5.9900,59.3000,0.5000]
["ESKT_BR_00","2000-07-26",22.0000,14.8300,337.0000,5.8900,58.2000,0.5000]
["ESKT_BR_00","2000-07-26",22.5000,14.7800,336.0000,5.8900,58.2000,0.5000]
["ESKT_BR_00","2000-07-26",23.0000,14.7200,337.0000,5.9100,58.3000,0.5000]
["ESKT_BR_00","2000-07-26",23.5000,14.7000,337.0000,5.8100,57.3000,0.5000]
["ESKT_BR_00","2000-07-27",0.0000,14.6400,338.0000,5.8200,57.3000,0.5000]
["ESKT_BR_00","2000-07-27",0.5000,14.5900,338.0000,5.7900,57.0000,0.5000]
["ESKT_BR_00","2000-07-27",1.0000,14.5300,340.0000,5.7100,56.2000,0.5000]
["ESKT_BR_00","2000-07-27",1.5000,14.5000,337.0000,5.8300,57.3000,0.5000]
["ESKT_BR_00","2000-07-27",2.0000,14.4700,337.0000,5.8600,57.6000,0.5000]
["ESKT_BR_00","2000-07-27",2.5000,14.4700,338.0000,5.7800,56.7000,0.5000]
["ESKT_BR_00","2000-07-27",3.0000,14.4900,338.0000,5.6500,55.4000,0.5000]
["ESKT_BR_00","2000-07-27",3.5000,14.4300,339.0000,5.4900,53.8000,0.5000]
["ESKT_BR_00","2000-07-27",4.0000,14.3400,340.0000,5.1800,50.7000,0.5000]
["ESKT_BR_00","2000-07-27",4.5000,14.2600,336.0000,5.5000,53.7000,0.5000]
["ESKT_BR_00","2000-07-27",5.0000,14.1700,335.0000,5.7800,56.3000,0.5000]
["ESKT_BR_00","2000-07-27",5.5000,14.1200,335.0000,5.7900,56.4000,0.5000]
["ESKT_BR_00","2000-07-27",6.0000,14.0900,334.0000,5.9000,57.4000,0.5000]
["ESKT_BR_00","2000-07-27",6.5000,14.0800,333.0000,6.1100,59.4000,0.5000]
["ESKT_BR_00","2000-07-27",7.0000,14.1100,332.0000,6.1200,59.6000,0.5000]
["ESKT_BR_00","2000-07-27",7.5000,14.1600,332.0000,6.2300,60.7000,0.5000]
["ESKT_BR_00","2000-07-27",8.0000,14.2600,332.0000,6.2600,61.1000,0.5000]
["ESKT_BR_00","2000-07-27",8.5000,14.3400,332.0000,6.2900,61.5000,0.5000]
["ESKT_BR_00","2000-07-27",9.0000,14.4100,330.0000,6.4800,63.5000,0.5000]
["ESKT_BR_00","2000-07-27",9.5000,14.5000,330.0000,6.5900,64.7000,0.5000]
["ESKT_BR_00","2000-07-27",10.0000,14.5900,330.0000,6.5800,64.8000,0.5000]
["ESKT_BR_00","2000-07-27",10.5000,14.7500,330.0000,6.7400,66.5000,0.5000]
["ESKT_BR_00","2000-07-27",11.0000,14.8700,331.0000,6.7100,66.4000,0.5000]
["ESKT_BR_00","2000-07-27",11.5000,14.9800,332.0000,6.5600,65.1000,0.5000]
["ESKT_BR_00","2000-07-27",12.0000,15.1200,333.0000,6.4600,64.3000,0.5000]
["ESKT_BR_00","2000-07-27",12.5000,15.3200,334.0000,6.3700,63.7000,0.5000]
["ESKT_BR_00","2000-07-27",13.0000,15.6700,334.0000,6.3200,63.6000,0.5000]
["ESKT_BR_00","2000-07-27",13.5000,15.9600,334.0000,6.2300,63.1000,0.5000]
["ESKT_BR_00","2000-07-27",14.0000,16.3800,333.0000,4.8200,49.3000,0.5000]
["ESKT_BR_00","2000-07-27",14.5000,16.7700,332.0000,4.0100,41.4000,0.5000]
["ESKT_BR_00","2000-07-27",15.0000,16.9000,332.0000,4.2800,44.3000,0.5000]
["ESKT_BR_00","2000-07-27",15.5000,17.0000,332.0000,4.3800,45.4000,0.5000]
["ESKT_BR_00","2000-07-27",16.0000,17.0800,331.0000,4.5200,46.9000,0.5000]
["ESKT_BR_00","2000-07-27",16.5000,17.0300,331.0000,4.3800,45.4000,0.5000]
["ESKT_BR_00","2000-07-27",17.0000,16.8600,331.0000,4.8700,50.3000,0.5000]
["ESKT_BR_00","2000-07-27",17.5000,16.6300,331.0000,4.5700,47.0000,0.5000]
["ESKT_BR_00","2000-07-27",18.0000,16.3800,331.0000,4.4400,45.4000,0.5000]
["ESKT_BR_00","2000-07-27",18.5000,16.0900,332.0000,4.4800,45.5000,0.5000]
["ESKT_BR_00","2000-07-27",19.0000,15.8200,332.0000,4.4900,45.4000,0.5000]
["ESKT_BR_00","2000-07-27",19.5000,15.5900,331.0000,4.4100,44.4000,0.5000]
["ESKT_BR_00","2000-07-27",20.0000,15.4100,332.0000,4.3200,43.3000,0.5000]
["ESKT_BR_00","2000-07-27",20.5000,15.2400,332.0000,4.3000,42.9000,0.5000]
["ESKT_BR_00","2000-07-27",21.0000,15.1000,332.0000,4.3800,43.6000,0.5000]
["ESKT_BR_00","2000-07-27",21.5000,15.0200,333.0000,4.4800,44.5000,0.5000]
["ESKT_BR_00","2000-07-27",22.0000,14.9100,334.0000,4.3500,43.1000,0.5000]
["ESKT_BR_00","2000-07-27",22.5000,14.8400,335.0000,4.0800,40.4000,0.5000]
["ESKT_BR_00","2000-07-27",23.0000,14.7300,334.0000,4.1900,41.4000,0.5000]
["ESKT_BR_00","2000-07-27",23.5000,14.6600,333.0000,4.2500,41.8000,0.5000]
["ESKT_BR_00","2000-07-28",0.0000,14.6100,332.0000,4.2100,41.5000,0.5000]
["ESKT_BR_00","2000-07-28",0.5000,14.5300,330.0000,4.2800,42.1000,0.5000]
["ESKT_BR_00","2000-07-28",1.0000,14.4300,328.0000,4.4400,43.6000,0.5000]
["ESKT_BR_00","2000-07-28",1.5000,14.3300,327.0000,4.6700,45.7000,0.5000]
["ESKT_BR_00","2000-07-28",2.0000,14.2500,327.0000,4.5900,44.8000,0.5000]
["ESKT_BR_00","2000-07-28",2.5000,14.2200,326.0000,4.6300,45.2000,0.5000]
["ESKT_BR_00","2000-07-28",3.0000,14.2000,326.0000,4.5700,44.6000,0.5000]
["ESKT_BR_00","2000-07-28",3.5000,14.2100,326.0000,4.3700,42.7000,0.5000]
["ESKT_BR_00","2000-07-28",4.0000,14.1800,325.0000,4.7000,45.9000,0.5000]
["ESKT_BR_00","2000-07-28",4.5000,14.1700,325.0000,4.5700,44.6000,0.5000]
["ESKT_BR_00","2000-07-28",5.0000,14.1500,325.0000,4.6100,44.9000,0.5000]
["ESKT_BR_00","2000-07-28",5.5000,14.1100,325.0000,4.4500,43.4000,0.5000]
["ESKT_BR_00","2000-07-28",6.0000,14.0700,324.0000,4.6300,45.1000,0.5000]
["ESKT_BR_00","2000-07-28",6.5000,14.0500,324.0000,4.6900,45.6000,0.5000]
["ESKT_BR_00","2000-07-28",7.0000,14.0400,324.0000,4.7900,46.6000,0.5000]
["ESKT_BR_00","2000-07-28",7.5000,14.0400,324.0000,4.7200,45.9000,0.5000]
["ESKT_BR_00","2000-07-28",8.0000,14.0900,324.0000,4.9500,48.2000,0.5000]
["ESKT_BR_00","2000-07-28",8.5000,14.1600,324.0000,4.8300,47.1000,0.5000]
["ESKT_BR_00","2000-07-28",9.0000,14.2500,323.0000,5.1100,49.9000,0.5000]
["ESKT_BR_00","2000-07-28",9.5000,14.3700,323.0000,4.8100,47.1000,0.5000]
["ESKT_BR_00","2000-07-28",10.0000,14.5600,322.0000,5.0200,49.3000,0.5000]
["ESKT_BR_00","2000-07-28",10.5000,14.7600,322.0000,5.1200,50.6000,0.5000]
["ESKT_BR_00","2000-07-28",11.0000,15.0000,321.0000,5.0900,50.6000,0.5000]
["ESKT_BR_00","2000-07-28",11.5000,15.2200,321.0000,5.0400,50.3000,0.5000]
["ESKT_BR_00","2000-07-28",12.0000,15.5000,322.0000,5.0100,50.3000,0.5000]
["ESKT_BR_00","2000-07-28",12.5000,15.7300,322.0000,5.0700,51.1000,0.5000]
["ESKT_BR_00","2000-07-28",13.0000,15.9300,324.0000,4.9300,50.0000,0.5000]
["ESKT_BR_00","2000-07-28",13.5000,16.1900,325.0000,4.9100,50.0000,0.5000]
["ESKT_BR_00","2000-07-28",14.0000,16.3900,325.0000,4.6200,47.2000,0.5000]
["ESKT_BR_00","2000-07-28",14.5000,16.5600,326.0000,4.3900,45.1000,0.5000]
["ESKT_BR_00","2000-07-28",15.0000,16.7100,327.0000,4.3400,44.7000,0.5000]
["ESKT_BR_00","2000-07-28",15.5000,16.9000,328.0000,4.7800,49.5000,0.5000]
["ESKT_BR_00","2000-07-28",16.0000,17.0000,327.0000,4.4000,45.6000,0.5000]
["ESKT_BR_00","2000-07-28",16.5000,16.9700,327.0000,4.5100,46.7000,0.5000]
["ESKT_BR_00","2000-07-28",17.0000,16.8300,328.0000,4.4400,45.8000,0.5000]
["ESKT_BR_00","2000-07-28",17.5000,16.6400,329.0000,4.7300,48.6000,0.5000]
["ESKT_BR_00","2000-07-28",18.0000,16.4200,331.0000,4.4800,45.9000,0.5000]
["ESKT_BR_00","2000-07-28",18.5000,16.1800,330.0000,4.6200,47.0000,0.5000]
["ESKT_BR_00","2000-07-28",19.0000,15.9600,330.0000,4.4500,45.1000,0.5000]
["ESKT_BR_00","2000-07-28",19.5000,15.7400,331.0000,4.5000,45.4000,0.5000]
["ESKT_BR_00","2000-07-28",20.0000,15.5100,331.0000,4.5200,45.4000,0.5000]
["ESKT_BR_00","2000-07-28",20.5000,15.3300,331.0000,4.5000,45.0000,0.5000]
["ESKT_BR_00","2000-07-28",21.0000,15.2200,332.0000,4.4200,44.1000,0.5000]
["ESKT_BR_00","2000-07-28",21.5000,15.1000,332.0000,4.3200,43.0000,0.5000]
["ESKT_BR_00","2000-07-28",22.0000,14.9800,333.0000,4.5000,44.7000,0.5000]
["ESKT_BR_00","2000-07-28",22.5000,14.8900,332.0000,4.2700,42.3000,0.5000]
["ESKT_BR_00","2000-07-28",23.0000,14.8600,331.0000,4.2500,42.0000,0.5000]
["ESKT_BR_00","2000-07-28",23.5000,14.7900,329.0000,4.5300,44.8000,0.5000]
["ESKT_BR_00","2000-07-29",0.0000,14.7400,328.0000,4.5100,44.5000,0.5000]
["ESKT_BR_00","2000-07-29",0.5000,14.6700,328.0000,4.5900,45.2000,0.5000]
["ESKT_BR_00","2000-07-29",1.0000,14.6400,328.0000,4.3400,42.7000,0.5000]
["ESKT_BR_00","2000-07-29",1.5000,14.6200,328.0000,4.3800,43.1000,0.5000]
["ESKT_BR_00","2000-07-29",2.0000,14.5800,321.0000,4.4900,44.2000,0.5000]
["ESKT_BR_00","2000-07-29",2.5000,14.5600,327.0000,4.2700,42.0000,0.5000]
["ESKT_BR_00","2000-07-29",3.0000,14.5300,326.0000,4.5000,44.2000,0.5000]
["ESKT_BR_00","2000-07-29",3.5000,14.4900,326.0000,4.7700,46.8000,0.5000]
["ESKT_BR_00","2000-07-29",4.0000,14.4400,325.0000,4.6300,45.4000,0.5000]
["ESKT_BR_00","2000-07-29",4.5000,14.4300,326.0000,4.2800,41.9000,0.5000]
["ESKT_BR_00","2000-07-29",5.0000,14.3900,325.0000,4.3400,42.5000,0.5000]
["ESKT_BR_00","2000-07-29",5.5000,14.3100,324.0000,4.7000,46.0000,0.5000]
["ESKT_BR_00","2000-07-29",6.0000,14.2700,324.0000,4.9400,48.3000,0.5000]
["ESKT_BR_00","2000-07-29",6.5000,14.2300,324.0000,4.8800,47.7000,0.5000]
["ESKT_BR_00","2000-07-29",7.0000,14.2200,324.0000,5.0200,49.0000,0.5000]
["ESKT_BR_00","2000-07-29",7.5000,14.2200,324.0000,4.6300,45.2000,0.5000]
["ESKT_BR_00","2000-07-29",8.0000,14.2300,323.0000,4.9900,48.8000,0.5000]
["ESKT_BR_00","2000-07-29",8.5000,14.2800,323.0000,4.8600,47.5000,0.5000]
["ESKT_BR_00","2000-07-29",9.0000,14.3500,323.0000,4.9100,48.0000,0.5000]
["ESKT_BR_00","2000-07-29",9.5000,14.4400,322.0000,4.9200,48.2000,0.5000]
["ESKT_BR_00","2000-07-29",10.0000,14.5900,322.0000,5.2300,51.5000,0.5000]
["ESKT_BR_00","2000-07-29",10.5000,14.7500,321.0000,5.3300,52.6000,0.5000]
["ESKT_BR_00","2000-07-29",11.0000,14.9200,321.0000,5.2000,51.5000,0.5000]
["ESKT_BR_00","2000-07-29",11.5000,15.1500,322.0000,5.1200,51.0000,0.5000]
["ESKT_BR_00","2000-07-29",12.0000,15.4400,322.0000,4.7800,47.9000,0.5000]
["ESKT_BR_00","2000-07-29",12.5000,15.8700,323.0000,4.8700,49.3000,0.5000]
["ESKT_BR_00","2000-07-29",13.0000,16.2700,323.0000,4.8600,49.6000,0.5000]
["ESKT_BR_00","2000-07-29",13.5000,16.3800,324.0000,5.1100,52.3000,0.5000]
["ESKT_BR_00","2000-07-29",14.0000,16.4200,324.0000,4.8300,49.5000,0.5000]
["ESKT_BR_00","2000-07-29",14.5000,16.4300,326.0000,4.9400,50.6000,0.5000]
["ESKT_BR_00","2000-07-29",15.0000,16.4300,326.0000,4.7100,48.2000,0.5000]
["ESKT_BR_00","2000-07-29",15.5000,16.2000,326.0000,5.1300,52.2000,0.5000]
["ESKT_BR_00","2000-07-29",16.0000,16.0200,327.0000,5.1000,51.8000,0.5000]
["ESKT_BR_00","2000-07-29",16.5000,15.8700,328.0000,4.9400,50.0000,0.5000]
["ESKT_BR_00","2000-07-29",17.0000,15.8600,328.0000,4.7400,47.9000,0.5000]
["ESKT_BR_00","2000-07-29",17.5000,15.8600,328.0000,4.3400,43.9000,0.5000]
["ESKT_BR_00","2000-07-29",18.0000,15.8100,330.0000,4.6400,46.8000,0.5000]
["ESKT_BR_00","2000-07-29",18.5000,15.6500,332.0000,4.8100,48.4000,0.5000]
["ESKT_BR_00","2000-07-29",19.0000,15.5000,333.0000,4.4400,44.6000,0.5000]
["ESKT_BR_00","2000-07-29",19.5000,15.3600,333.0000,4.3500,43.5000,0.5000]
["ESKT_BR_00","2000-07-29",20.0000,15.1600,333.0000,4.4200,44.0000,0.5000]
["ESKT_BR_00","2000-07-29",20.5000,14.9800,333.0000,4.6200,45.8000,0.5000]
["ESKT_BR_00","2000-07-29",21.0000,14.8500,333.0000,4.4300,43.8000,0.5000]
["ESKT_BR_00","2000-07-29",21.5000,14.8200,333.0000,4.1400,41.0000,0.5000]
["ESKT_BR_00","2000-07-29",22.0000,14.8200,333.0000,3.8900,38.4000,0.5000]
["ESKT_BR_00","2000-07-29",22.5000,14.8300,333.0000,3.4700,34.3000,0.5000]
["ESKT_BR_00","2000-07-29",23.0000,14.8000,330.0000,4.2100,41.6000,0.5000]
["ESKT_BR_00","2000-07-29",23.5000,14.7700,329.0000,4.2100,41.6000,0.5000]
["ESKT_BR_00","2000-07-30",0.0000,14.7400,328.0000,4.1400,40.8000,0.5000]
["ESKT_BR_00","2000-07-30",0.5000,14.6700,328.0000,4.3400,42.7000,0.5000]
["ESKT_BR_00","2000-07-30",1.0000,14.6000,327.0000,4.5000,44.3000,0.5000]
["ESKT_BR_00","2000-07-30",1.5000,14.5400,327.0000,4.4800,44.0000,0.5000]
["ESKT_BR_00","2000-07-30",2.0000,14.4900,327.0000,4.6500,45.6000,0.5000]
["ESKT_BR_00","2000-07-30",2.5000,14.4400,327.0000,4.5600,44.7000,0.5000]
["ESKT_BR_00","2000-07-30",3.0000,14.4000,327.0000,4.6800,45.9000,0.5000]
["ESKT_BR_00","2000-07-30",3.5000,14.3500,327.0000,4.6300,45.3000,0.5000]
["ESKT_BR_00","2000-07-30",4.0000,14.3000,326.0000,4.6900,45.8000,0.5000]
["ESKT_BR_00","2000-07-30",4.5000,14.2700,327.0000,4.6200,45.2000,0.5000]
["ESKT_BR_00","2000-07-30",5.0000,14.2300,326.0000,4.4400,43.4000,0.5000]
["ESKT_BR_00","2000-07-30",5.5000,14.1600,326.0000,4.9900,48.6000,0.5000]
["ESKT_BR_00","2000-07-30",6.0000,14.1300,326.0000,5.2800,51.5000,0.5000]
["ESKT_BR_00","2000-07-30",6.5000,14.1100,325.0000,4.7400,46.2000,0.5000]
["ESKT_BR_00","2000-07-30",7.0000,14.1100,325.0000,5.0600,49.3000,0.5000]
["ESKT_BR_00","2000-07-30",7.5000,14.1400,325.0000,4.9300,48.0000,0.5000]
["ESKT_BR_00","2000-07-30",8.0000,14.1600,324.0000,4.7300,46.1000,0.5000]
["ESKT_BR_00","2000-07-30",8.5000,14.1900,324.0000,4.8000,46.9000,0.5000]
["ESKT_BR_00","2000-07-30",9.0000,14.2600,324.0000,4.8400,47.3000,0.5000]
["ESKT_BR_00","2000-07-30",9.5000,14.4100,324.0000,4.8600,47.6000,0.5000]
["ESKT_BR_00","2000-07-30",10.0000,14.5800,324.0000,5.0100,49.3000,0.5000]
["ESKT_BR_00","2000-07-30",10.5000,14.7900,323.0000,4.7000,46.5000,0.5000]
["ESKT_BR_00","2000-07-30",11.0000,14.9400,323.0000,4.4300,43.9000,0.5000]
["ESKT_BR_00","2000-07-30",11.5000,15.1400,325.0000,4.8200,48.0000,0.5000]
["ESKT_BR_00","2000-07-30",12.0000,15.5400,325.0000,4.5000,45.2000,0.5000]
["ESKT_BR_00","2000-07-30",12.5000,15.8500,325.0000,4.3400,43.9000,0.5000]
["ESKT_BR_00","2000-07-30",13.0000,15.8900,325.0000,4.6300,46.8000,0.5000]
["ESKT_BR_00","2000-07-30",13.5000,15.9300,326.0000,4.6600,47.2000,0.5000]
["ESKT_BR_00","2000-07-30",14.0000,16.0600,329.0000,4.6000,46.7000,0.5000]
["ESKT_BR_00","2000-07-30",14.5000,16.2100,329.0000,4.3600,44.4000,0.5000]
["ESKT_BR_00","2000-07-30",15.0000,16.3300,328.0000,4.1300,42.2000,0.5000]
["ESKT_BR_00","2000-07-30",15.5000,16.4700,329.0000,4.1400,42.4000,0.5000]
["ESKT_BR_00","2000-07-30",16.0000,16.4600,330.0000,3.7200,38.1000,0.5000]
["ESKT_BR_00","2000-07-30",16.5000,16.4900,330.0000,3.8400,39.3000,0.5000]
["ESKT_BR_00","2000-07-30",17.0000,16.4300,331.0000,3.7600,38.4000,0.5000]
["ESKT_BR_00","2000-07-30",17.5000,16.2500,332.0000,4.8400,49.3000,0.5000]
["ESKT_BR_00","2000-07-30",18.0000,15.9800,333.0000,4.7700,48.4000,0.5000]
["ESKT_BR_00","2000-07-30",18.5000,15.8000,333.0000,4.6800,47.2000,0.5000]
["ESKT_BR_00","2000-07-30",19.0000,15.6400,333.0000,4.6800,47.1000,0.5000]
["ESKT_BR_00","2000-07-30",19.5000,15.4600,334.0000,4.7000,47.2000,0.5000]
["ESKT_BR_00","2000-07-30",20.0000,15.2900,334.0000,4.5100,45.0000,0.5000]
["ESKT_BR_00","2000-07-30",20.5000,15.1800,335.0000,4.4500,44.4000,0.5000]
["ESKT_BR_00","2000-07-30",21.0000,15.0900,335.0000,4.3300,43.1000,0.5000]
["ESKT_BR_00","2000-07-30",21.5000,15.0300,335.0000,3.9200,39.0000,0.5000]
["ESKT_BR_00","2000-07-30",22.0000,14.9200,335.0000,4.1600,41.2000,0.5000]
["ESKT_BR_00","2000-07-30",22.5000,14.8800,334.0000,4.1300,40.9000,0.5000]
["ESKT_BR_00","2000-07-30",23.0000,14.8400,332.0000,4.3100,42.6000,0.5000]
["ESKT_BR_00","2000-07-30",23.5000,14.8200,332.0000,4.0700,40.3000,0.5000]
["ESKT_BR_00","2000-07-31",0.0000,14.7800,331.0000,4.4900,44.3000,0.5000]
["ESKT_BR_00","2000-07-31",0.5000,14.7100,330.0000,4.7400,46.8000,0.5000]
["ESKT_BR_00","2000-07-31",1.0000,14.6600,329.0000,4.7000,46.3000,0.5000]
["ESKT_BR_00","2000-07-31",1.5000,14.6600,329.0000,4.3000,42.4000,0.5000]
["ESKT_BR_00","2000-07-31",2.0000,14.6600,321.0000,3.9900,39.3000,0.5000]
["ESKT_BR_00","2000-07-31",2.5000,14.6500,328.0000,4.4300,43.6000,0.5000]
["ESKT_BR_00","2000-07-31",3.0000,14.6400,328.0000,4.2200,41.6000,0.5000]
["ESKT_BR_00","2000-07-31",3.5000,14.6000,327.0000,4.2400,41.7000,0.5000]
["ESKT_BR_00","2000-07-31",4.0000,14.5800,327.0000,4.2100,41.4000,0.5000]
["ESKT_BR_00","2000-07-31",4.5000,14.5500,326.0000,4.3400,42.7000,0.5000]
["ESKT_BR_00","2000-07-31",5.0000,14.5200,326.0000,4.3400,42.7000,0.5000]
["ESKT_BR_00","2000-07-31",5.5000,14.4700,326.0000,4.6000,45.1000,0.5000]
["ESKT_BR_00","2000-07-31",6.0000,14.4400,325.0000,4.8600,47.6000,0.5000]
["ESKT_BR_00","2000-07-31",6.5000,14.4100,326.0000,5.0500,49.5000,0.5000]
["ESKT_BR_00","2000-07-31",7.0000,14.3800,325.0000,4.4700,43.7000,0.5000]
["ESKT_BR_00","2000-07-31",7.5000,14.3800,325.0000,4.8700,47.7000,0.5000]
["ESKT_BR_00","2000-07-31",8.0000,14.4000,325.0000,4.5900,45.0000,0.5000]
["ESKT_BR_00","2000-07-31",8.5000,14.4700,326.0000,4.7200,46.4000,0.5000]
["ESKT_BR_00","2000-07-31",9.0000,14.5300,325.0000,4.6700,45.9000,0.5000]
["ESKT_BR_00","2000-07-31",9.5000,14.6500,325.0000,5.2100,51.3000,0.5000]
["ESKT_BR_00","2000-07-31",10.0000,14.8100,325.0000,5.0800,50.2000,0.5000]
["ESKT_BR_00","2000-07-31",10.5000,15.0300,323.0000,5.1000,50.6000,0.5000]
["ESKT_BR_00","2000-07-31",11.0000,15.1600,322.0000,5.1100,50.9000,0.5000]
["ESKT_BR_00","2000-07-31",11.5000,15.3300,323.0000,5.0500,50.5000,0.5000]
["ESKT_BR_00","2000-07-31",12.0000,15.5300,325.0000,5.0000,50.2000,0.5000]
["ESKT_BR_00","2000-07-31",12.5000,15.8500,326.0000,4.7200,47.8000,0.5000]
["ESKT_BR_00","2000-07-31",13.0000,16.0100,328.0000,5.0100,50.8000,0.5000]
["ESKT_BR_00","2000-07-31",13.5000,16.1200,330.0000,4.5600,46.3000,0.5000]
["ESKT_BR_00","2000-07-31",14.0000,16.2400,330.0000,4.4400,45.3000,0.5000]
["ESKT_BR_00","2000-07-31",14.5000,16.2700,332.0000,4.2500,43.4000,0.5000]
["ESKT_BR_00","2000-07-31",15.0000,16.3300,333.0000,4.5300,46.2000,0.5000]
["ESKT_BR_00","2000-07-31",15.5000,16.4100,333.0000,4.3600,44.6000,0.5000]
["ESKT_BR_00","2000-07-31",16.0000,16.5300,334.0000,4.3400,44.5000,0.5000]
["ESKT_BR_00","2000-07-31",16.5000,16.5500,334.0000,4.4800,46.0000,0.5000]
["ESKT_BR_00","2000-07-31",17.0000,16.4100,334.0000,4.5800,46.9000,0.5000]
["ESKT_BR_00","2000-07-31",17.5000,16.2100,334.0000,4.5400,46.2000,0.5000]
["ESKT_BR_00","2000-07-31",18.0000,15.9700,335.0000,4.6700,47.3000,0.5000]
["ESKT_BR_00","2000-07-31",18.5000,15.7700,334.0000,4.5500,45.9000,0.5000]
["ESKT_BR_00","2000-07-31",19.0000,15.6500,333.0000,4.4200,44.5000,0.5000]
["ESKT_BR_00","2000-07-31",19.5000,15.4800,333.0000,4.5100,45.2000,0.5000]
["ESKT_BR_00","2000-07-31",20.0000,15.3300,333.0000,4.5700,45.7000,0.5000]
["ESKT_BR_00","2000-07-31",20.5000,15.2100,333.0000,4.7800,47.7000,0.5000]
["ESKT_BR_00","2000-07-31",21.0000,15.1200,333.0000,4.6300,46.0000,0.5000]
["ESKT_BR_00","2000-07-31",21.5000,15.0300,333.0000,4.5800,45.5000,0.5000]
["ESKT_BR_00","2000-07-31",22.0000,14.9700,338.0000,4.1500,41.2000,0.5000]
["ESKT_BR_00","2000-07-31",22.5000,14.9100,333.0000,4.5300,44.9000,0.5000]
["ESKT_BR_00","2000-07-31",23.0000,14.8600,335.0000,4.4100,43.7000,0.5000]
["ESKT_BR_00","2000-07-31",23.5000,14.8300,334.0000,4.0600,40.1000,0.5000]
["ESKT_BR_00","2000-08-01",0.0000,14.7900,334.0000,4.1300,40.8000,0.5000]
["ESKT_BR_00","2000-08-01",0.5000,14.7700,334.0000,4.1000,40.5000,0.5000]
["ESKT_BR_00","2000-08-01",1.0000,14.7300,333.0000,4.2000,41.5000,0.5000]
["ESKT_BR_00","2000-08-01",1.5000,14.6800,332.0000,4.4700,44.1000,0.5000]
["ESKT_BR_00","2000-08-01",2.0000,14.6200,333.0000,4.4400,43.8000,0.5000]
["ESKT_BR_00","2000-08-01",2.5000,14.6000,332.0000,4.2300,41.6000,0.5000]
["ESKT_BR_00","2000-08-01",3.0000,14.5900,332.0000,4.0600,40.0000,0.5000]
["ESKT_BR_00","2000-08-01",3.5000,14.5800,332.0000,4.0200,39.5000,0.5000]
["ESKT_BR_00","2000-08-01",4.0000,14.5700,331.0000,4.3400,42.7000,0.5000]
["ESKT_BR_00","2000-08-01",4.5000,14.5300,331.0000,4.4800,44.0000,0.5000]
["ESKT_BR_00","2000-08-01",5.0000,14.5000,331.0000,4.0400,39.7000,0.5000]
["ESKT_BR_00","2000-08-01",5.5000,14.4500,331.0000,4.4500,43.7000,0.5000]
["ESKT_BR_00","2000-08-01",6.0000,14.4100,331.0000,4.3300,42.4000,0.5000]
["ESKT_BR_00","2000-08-01",6.5000,14.3800,331.0000,4.7200,46.2000,0.5000]
["ESKT_BR_00","2000-08-01",7.0000,14.4000,331.0000,4.3500,42.7000,0.5000]
["ESKT_BR_00","2000-08-01",7.5000,14.4600,331.0000,4.4300,43.4000,0.5000]
["ESKT_BR_00","2000-08-01",8.0000,14.5300,331.0000,4.5800,45.0000,0.5000]
["ESKT_BR_00","2000-08-01",8.5000,14.6000,331.0000,4.7800,47.0000,0.5000]
["ESKT_BR_00","2000-08-01",9.0000,14.6400,330.0000,4.7800,47.1000,0.5000]
["ESKT_BR_00","2000-08-01",9.5000,14.7400,330.0000,4.7800,47.2000,0.5000]
["ESKT_BR_00","2000-08-01",10.0000,14.8900,331.0000,5.0100,49.6000,0.5000]
["ESKT_BR_00","2000-08-01",10.5000,15.1000,330.0000,4.3000,42.8000,0.5000]
["ESKT_BR_00","2000-08-01",11.0000,15.2900,329.0000,4.3600,43.6000,0.5000]
["ESKT_BR_00","2000-08-01",11.5000,15.5100,329.0000,4.2800,43.0000,0.5000]
["ESKT_BR_00","2000-08-01",12.0000,15.6900,330.0000,3.8000,38.3000,0.5000]
["ESKT_BR_00","2000-08-01",12.5000,15.8800,330.0000,4.1700,42.2000,0.5000]
["ESKT_BR_00","2000-08-01",13.0000,15.8600,331.0000,4.7000,47.6000,0.5000]
["ESKT_BR_00","2000-08-01",13.5000,15.8000,331.0000,4.7500,48.0000,0.5000]
["ESKT_BR_00","2000-08-01",14.0000,15.7300,331.0000,4.5200,45.6000,0.5000]
["ESKT_BR_00","2000-08-01",14.5000,15.7800,332.0000,4.3400,43.8000,0.5000]
["ESKT_BR_00","2000-08-01",15.0000,15.9100,334.0000,4.6600,47.1000,0.5000]
["ESKT_BR_00","2000-08-01",15.5000,16.0400,334.0000,4.1700,42.4000,0.5000]
["ESKT_BR_00","2000-08-01",16.0000,16.1300,334.0000,4.0000,40.6000,0.5000]
["ESKT_BR_00","2000-08-01",16.5000,16.2800,335.0000,4.2600,43.4000,0.5000]
["ESKT_BR_00","2000-08-01",17.0000,16.3500,335.0000,3.9100,39.9000,0.5000]
["ESKT_BR_00","2000-08-01",17.5000,16.2800,335.0000,4.7300,48.3000,0.5000]
["ESKT_BR_00","2000-08-01",18.0000,16.1600,335.0000,4.5300,46.1000,0.5000]
["ESKT_BR_00","2000-08-01",18.5000,15.9700,335.0000,4.6800,47.4000,0.5000]
["ESKT_BR_00","2000-08-01",19.0000,15.7600,335.0000,4.6500,47.0000,0.5000]
["ESKT_BR_00","2000-08-01",19.5000,15.5700,335.0000,4.3100,43.3000,0.5000]
["ESKT_BR_00","2000-08-01",20.0000,15.3900,336.0000,4.5900,46.0000,0.5000]
["ESKT_BR_00","2000-08-01",20.5000,15.2500,336.0000,4.5700,45.6000,0.5000]
["ESKT_BR_00","2000-08-01",21.0000,15.1500,336.0000,4.6500,46.3000,0.5000]
["ESKT_BR_00","2000-08-01",21.5000,15.0700,336.0000,4.6300,46.0000,0.5000]
["ESKT_BR_00","2000-08-01",22.0000,15.0100,336.0000,4.5100,44.8000,0.5000]
["ESKT_BR_00","2000-08-01",22.5000,14.9600,338.0000,4.2500,42.2000,0.5000]
["ESKT_BR_00","2000-08-01",23.0000,14.9400,337.0000,4.1900,41.5000,0.5000]
["ESKT_BR_00","2000-08-01",23.5000,14.9000,337.0000,4.1000,40.6000,0.5000]
["ESKT_BR_00","2000-08-02",0.0000,14.8900,337.0000,3.8700,38.4000,0.5000]
["ESKT_BR_00","2000-08-02",0.5000,14.8700,338.0000,3.8600,38.2000,0.5000]
["ESKT_BR_00","2000-08-02",1.0000,14.8200,337.0000,3.9300,38.9000,0.5000]
["ESKT_BR_00","2000-08-02",1.5000,14.7700,337.0000,3.8900,38.5000,0.5000]
["ESKT_BR_00","2000-08-02",2.0000,14.7200,337.0000,4.2900,42.3000,0.5000]
["ESKT_BR_00","2000-08-02",2.5000,14.7100,337.0000,3.7000,36.5000,0.5000]
["ESKT_BR_00","2000-08-02",3.0000,14.6800,335.0000,3.7000,36.5000,0.5000]
["ESKT_BR_00","2000-08-02",3.5000,14.6200,335.0000,4.3200,42.5000,0.5000]
["ESKT_BR_00","2000-08-02",4.0000,14.5500,334.0000,4.1500,40.8000,0.5000]
["ESKT_BR_00","2000-08-02",4.5000,14.4800,334.0000,4.3500,42.7000,0.5000]
["ESKT_BR_00","2000-08-02",5.0000,14.4300,333.0000,4.1700,40.9000,0.5000]
["ESKT_BR_00","2000-08-02",5.5000,14.3500,333.0000,4.2900,42.0000,0.5000]
["ESKT_BR_00","2000-08-02",6.0000,14.3400,333.0000,4.2700,41.8000,0.5000]
["ESKT_BR_00","2000-08-02",6.5000,14.3100,333.0000,4.2500,41.6000,0.5000]
["ESKT_BR_00","2000-08-02",7.0000,14.2900,332.0000,4.4100,43.1000,0.5000]
["ESKT_BR_00","2000-08-02",7.5000,14.3200,332.0000,4.3300,42.4000,0.5000]
["ESKT_BR_00","2000-08-02",8.0000,14.4300,332.0000,4.4300,43.5000,0.5000]
["ESKT_BR_00","2000-08-02",8.5000,14.5200,333.0000,4.4200,43.4000,0.5000]
["ESKT_BR_00","2000-08-02",9.0000,14.6800,333.0000,4.4700,44.1000,0.5000]
["ESKT_BR_00","2000-08-02",9.5000,14.8000,333.0000,4.2500,42.0000,0.5000]
["ESKT_BR_00","2000-08-02",10.0000,14.9200,333.0000,4.3000,42.6000,0.5000]
["ESKT_BR_00","2000-08-02",10.5000,15.0700,333.0000,4.1600,41.3000,0.5000]
["ESKT_BR_00","2000-08-02",11.0000,15.1800,334.0000,4.1500,41.4000,0.5000]
["ESKT_BR_00","2000-08-02",11.5000,15.3700,333.0000,3.7700,37.7000,0.5000]
["ESKT_BR_00","2000-08-02",12.0000,15.6200,334.0000,4.1600,41.9000,0.5000]
["ESKT_BR_00","2000-08-02",12.5000,15.9400,333.0000,3.7900,38.4000,0.5000]
["ESKT_BR_00","2000-08-02",13.0000,16.3600,335.0000,4.5800,46.9000,0.5000]
["ESKT_BR_00","2000-08-02",13.5000,16.5200,335.0000,3.5400,36.3000,0.5000]
["ESKT_BR_00","2000-08-02",14.0000,16.7900,336.0000,4.3100,44.5000,0.5000]
["ESKT_BR_00","2000-08-02",14.5000,16.9500,337.0000,4.0900,42.3000,0.5000]
["ESKT_BR_00","2000-08-02",15.0000,17.1600,336.0000,3.7500,39.0000,0.5000]
["ESKT_BR_00","2000-08-02",15.5000,17.1200,337.0000,3.6600,38.0000,0.5000]
["ESKT_BR_00","2000-08-02",16.0000,17.0200,337.0000,3.6100,37.4000,0.5000]
["ESKT_BR_00","2000-08-02",16.5000,16.8500,337.0000,4.2500,43.9000,0.5000]
["ESKT_BR_00","2000-08-02",17.0000,16.6300,337.0000,4.4800,46.0000,0.5000]
["ESKT_BR_00","2000-08-02",17.5000,16.3500,337.0000,4.7000,48.0000,0.5000]
["ESKT_BR_00","2000-08-02",18.0000,16.1300,337.0000,4.8300,49.2000,0.5000]
["ESKT_BR_00","2000-08-02",18.5000,15.9000,337.0000,4.6300,46.8000,0.5000]
["ESKT_BR_00","2000-08-02",19.0000,15.7300,337.0000,4.7000,47.4000,0.5000]
["ESKT_BR_00","2000-08-02",19.5000,15.5800,337.0000,4.4700,44.9000,0.5000]
["ESKT_BR_00","2000-08-02",20.0000,15.4300,337.0000,4.5100,45.2000,0.5000]
["ESKT_BR_00","2000-08-02",20.5000,15.3000,337.0000,4.4800,44.8000,0.5000]
["ESKT_BR_00","2000-08-02",21.0000,15.2200,337.0000,4.4800,44.7000,0.5000]
["ESKT_BR_00","2000-08-02",21.5000,15.1500,337.0000,4.5700,45.5000,0.5000]
["ESKT_BR_00","2000-08-02",22.0000,15.0800,337.0000,4.4500,44.3000,0.5000]
["ESKT_BR_00","2000-08-02",22.5000,15.0300,337.0000,4.1100,40.9000,0.5000]
["ESKT_BR_00","2000-08-02",23.0000,14.9900,337.0000,4.2800,42.5000,0.5000]
["ESKT_BR_00","2000-08-02",23.5000,14.9700,337.0000,4.1600,41.3000,0.5000]
["ESKT_BR_00","2000-08-03",0.0000,14.9800,340.0000,3.8100,37.8000,0.5000]
["ESKT_BR_00","2000-08-03",0.5000,14.9900,339.0000,3.5000,34.7000,0.5000]
["ESKT_BR_00","2000-08-03",1.0000,15.0100,339.0000,3.3700,33.4000,0.5000]
["ESKT_BR_00","2000-08-03",1.5000,15.0100,340.0000,3.4300,34.0000,0.5000]
["ESKT_BR_00","2000-08-03",2.0000,15.0200,339.0000,3.6700,36.5000,0.5000]
["ESKT_BR_00","2000-08-03",2.5000,15.0200,339.0000,3.5000,34.8000,0.5000]
["ESKT_BR_00","2000-08-03",3.0000,15.0200,344.0000,3.5100,34.9000,0.5000]
["ESKT_BR_00","2000-08-03",3.5000,15.0200,347.0000,3.3900,33.6000,0.5000]
["ESKT_BR_00","2000-08-03",4.0000,15.0200,347.0000,2.9000,28.8000,0.5000]
["ESKT_BR_00","2000-08-03",4.5000,15.0200,344.0000,3.1300,31.1000,0.5000]
["ESKT_BR_00","2000-08-03",5.0000,15.0000,338.0000,3.8500,38.2000,0.5000]
["ESKT_BR_00","2000-08-03",5.5000,14.9900,336.0000,4.5000,44.7000,0.5000]
["ESKT_BR_00","2000-08-03",6.0000,14.9700,335.0000,4.1200,40.8000,0.5000]
["ESKT_BR_00","2000-08-03",6.5000,14.9500,335.0000,4.0800,40.5000,0.5000]
["ESKT_BR_00","2000-08-03",7.0000,14.9400,335.0000,3.9900,39.5000,0.5000]
["ESKT_BR_00","2000-08-03",7.5000,14.9400,334.0000,3.7400,37.0000,0.5000]
["ESKT_BR_00","2000-08-03",8.0000,14.9400,334.0000,3.9400,39.1000,0.5000]
["ESKT_BR_00","2000-08-03",8.5000,14.9700,334.0000,3.9100,38.8000,0.5000]
["ESKT_BR_00","2000-08-03",9.0000,15.0100,333.0000,4.2600,42.3000,0.5000]
["ESKT_BR_00","2000-08-03",9.5000,15.0400,333.0000,4.2600,42.3000,0.5000]
["ESKT_BR_00","2000-08-03",10.0000,15.0800,332.0000,4.3600,43.4000,0.5000]
["ESKT_BR_00","2000-08-03",10.5000,15.1500,332.0000,4.2600,42.4000,0.5000]
["ESKT_BR_00","2000-08-03",11.0000,15.2400,332.0000,4.6600,46.5000,0.5000]
["ESKT_BR_00","2000-08-03",11.5000,15.3300,332.0000,4.4500,44.5000,0.5000]
["ESKT_BR_00","2000-08-03",12.0000,15.4300,331.0000,4.3900,43.9000,0.5000]
["ESKT_BR_00","2000-08-03",12.5000,15.5100,331.0000,4.5800,46.0000,0.5000]
["ESKT_BR_00","2000-08-03",13.0000,15.5700,332.0000,4.5700,45.9000,0.5000]
["ESKT_BR_00","2000-08-03",13.5000,15.6500,332.0000,4.8900,49.2000,0.5000]
["ESKT_BR_00","2000-08-03",14.0000,15.7000,332.0000,4.5600,46.0000,0.5000]
["ESKT_BR_00","2000-08-03",14.5000,15.7800,332.0000,4.9700,50.1000,0.5000]
["ESKT_BR_00","2000-08-03",15.0000,15.7900,332.0000,4.4800,45.2000,0.5000]
["ESKT_BR_00","2000-08-03",15.5000,15.7700,332.0000,4.5400,45.9000,0.5000]
["ESKT_BR_00","2000-08-03",16.0000,15.7300,333.0000,4.5500,45.8000,0.5000]
["ESKT_BR_00","2000-08-03",16.5000,15.6600,333.0000,4.5800,46.1000,0.5000]
["ESKT_BR_00","2000-08-03",17.0000,15.6000,333.0000,4.6000,46.3000,0.5000]
["ESKT_BR_00","2000-08-03",17.5000,15.5400,333.0000,4.8200,48.4000,0.5000]
["ESKT_BR_00","2000-08-03",18.0000,15.4800,334.0000,4.7600,47.7000,0.5000]
["ESKT_BR_00","2000-08-03",18.5000,15.4100,334.0000,4.7800,47.9000,0.5000]
["ESKT_BR_00","2000-08-03",19.0000,15.3600,335.0000,4.8600,48.6000,0.5000]
["ESKT_BR_00","2000-08-03",19.5000,15.3100,335.0000,4.1900,41.9000,0.5000]
["ESKT_BR_00","2000-08-03",20.0000,15.2600,335.0000,4.4000,43.9000,0.5000]
["ESKT_BR_00","2000-08-03",20.5000,15.2200,335.0000,4.5300,45.2000,0.5000]
["ESKT_BR_00","2000-08-03",21.0000,15.2100,336.0000,4.0700,40.6000,0.5000]
["ESKT_BR_00","2000-08-03",21.5000,15.1600,336.0000,4.5400,45.3000,0.5000]
["ESKT_BR_00","2000-08-03",22.0000,15.1500,336.0000,4.3400,43.2000,0.5000]
["ESKT_BR_00","2000-08-03",22.5000,15.1100,336.0000,4.2000,41.8000,0.5000]
["ESKT_BR_00","2000-08-03",23.0000,15.1000,335.0000,4.2200,42.0000,0.5000]
["ESKT_BR_00","2000-08-03",23.5000,15.0700,335.0000,4.3200,43.0000,0.5000]
["ESKT_BR_00","2000-08-04",0.0000,15.0600,335.0000,3.8900,38.7000,0.5000]
["ESKT_BR_00","2000-08-04",0.5000,15.0400,334.0000,4.1500,41.2000,0.5000]
["ESKT_BR_00","2000-08-04",1.0000,15.0200,334.0000,4.0300,40.1000,0.5000]
["ESKT_BR_00","2000-08-04",1.5000,14.9900,334.0000,4.3500,43.2000,0.5000]
["ESKT_BR_00","2000-08-04",2.0000,14.9800,334.0000,4.0500,40.2000,0.5000]
["ESKT_BR_00","2000-08-04",2.5000,14.9600,334.0000,4.2300,42.0000,0.5000]
["ESKT_BR_00","2000-08-04",3.0000,14.9600,334.0000,4.0200,39.9000,0.5000]
["ESKT_BR_00","2000-08-04",3.5000,14.9400,334.0000,4.3600,43.2000,0.5000]
["ESKT_BR_00","2000-08-04",4.0000,14.9200,335.0000,3.8300,38.0000,0.5000]
["ESKT_BR_00","2000-08-04",4.5000,14.9200,335.0000,3.7200,36.9000,0.5000]
["ESKT_BR_00","2000-08-04",5.0000,14.9100,334.0000,3.9800,39.4000,0.5000]
["ESKT_BR_00","2000-08-04",5.5000,14.8800,334.0000,4.3800,43.4000,0.5000]
["ESKT_BR_00","2000-08-04",6.0000,14.8700,334.0000,4.2800,42.4000,0.5000]
["ESKT_BR_00","2000-08-04",6.5000,14.8600,333.0000,4.3900,43.5000,0.5000]
["ESKT_BR_00","2000-08-04",7.0000,14.8600,333.0000,4.1200,40.8000,0.5000]
["ESKT_BR_00","2000-08-04",7.5000,14.8700,333.0000,4.4400,44.0000,0.5000]
["ESKT_BR_00","2000-08-04",8.0000,14.9000,333.0000,4.6100,45.6000,0.5000]
["ESKT_BR_00","2000-08-04",8.5000,14.9500,333.0000,4.7300,46.9000,0.5000]
["ESKT_BR_00","2000-08-04",9.0000,15.0000,333.0000,4.4900,44.6000,0.5000]
["ESKT_BR_00","2000-08-04",9.5000,15.0800,332.0000,4.6800,46.6000,0.5000]
["ESKT_BR_00","2000-08-04",10.0000,15.2400,332.0000,4.9400,49.3000,0.5000]
["ESKT_BR_00","2000-08-04",10.5000,15.4100,332.0000,4.6300,46.4000,0.5000]
["ESKT_BR_00","2000-08-04",11.0000,15.6200,331.0000,4.5700,46.0000,0.5000]
["ESKT_BR_00","2000-08-04",11.5000,15.8700,330.0000,4.3700,44.2000,0.5000]
["ESKT_BR_00","2000-08-04",12.0000,16.0800,332.0000,4.5900,46.7000,0.5000]
["ESKT_BR_00","2000-08-04",12.5000,16.4700,333.0000,4.5600,46.7000,0.5000]
["ESKT_BR_00","2000-08-04",13.0000,16.9300,333.0000,4.0900,42.3000,0.5000]
["ESKT_BR_00","2000-08-04",13.5000,17.1600,334.0000,4.2400,44.0000,0.5000]
["ESKT_BR_00","2000-08-04",14.0000,17.4100,334.0000,3.9700,41.4000,0.5000]
["ESKT_BR_00","2000-08-04",14.5000,17.4700,334.0000,3.8800,40.6000,0.5000]
["ESKT_BR_00","2000-08-17",13.5000,15.6100,351.0000,5.1300,51.6000,23.0000]
["ESKT_BR_00","2000-08-17",14.0000,15.7800,351.0000,5.2200,52.7000,0.5000]
["ESKT_BR_00","2000-08-17",14.5000,16.0800,352.0000,5.1800,52.7000,0.5000]
["ESKT_BR_00","2000-08-17",15.0000,16.3500,351.0000,5.2400,53.5000,0.5000]
["ESKT_BR_00","2000-08-17",15.5000,16.5100,352.0000,5.1400,52.7000,0.5000]
["ESKT_BR_00","2000-08-17",16.0000,16.6600,351.0000,5.1100,52.6000,0.5000]
["ESKT_BR_00","2000-08-17",16.5000,16.9200,348.0000,5.4000,55.9000,0.5000]
["ESKT_BR_00","2000-08-17",17.0000,16.9700,345.0000,5.7700,59.7000,0.5000]
["ESKT_BR_00","2000-08-17",17.5000,16.8100,344.0000,5.9700,61.6000,0.5000]
["ESKT_BR_00","2000-08-17",18.0000,16.5600,344.0000,6.1000,62.7000,0.5000]
["ESKT_BR_00","2000-08-17",18.5000,16.3100,343.0000,6.0800,62.1000,0.5000]
["ESKT_BR_00","2000-08-17",19.0000,16.0500,344.0000,6.1100,62.0000,0.5000]
["ESKT_BR_00","2000-08-17",19.5000,15.7300,343.0000,6.1800,62.3000,0.5000]
["ESKT_BR_00","2000-08-17",20.0000,15.5400,343.0000,6.1600,61.9000,0.5000]
["ESKT_BR_00","2000-08-17",20.5000,15.3300,343.0000,6.1700,61.7000,0.5000]
["ESKT_BR_00","2000-08-17",21.0000,15.1700,343.0000,6.2100,61.9000,0.5000]
["ESKT_BR_00","2000-08-17",21.5000,15.0700,344.0000,6.0800,60.5000,0.5000]
["ESKT_BR_00","2000-08-17",22.0000,14.9500,344.0000,6.1000,60.5000,0.5000]
["ESKT_BR_00","2000-08-17",22.5000,14.8200,344.0000,6.0600,59.9000,0.5000]
["ESKT_BR_00","2000-08-17",23.0000,14.7100,344.0000,6.1000,60.2000,0.5000]
["ESKT_BR_00","2000-08-17",23.5000,14.5800,346.0000,5.9700,58.7000,0.5000]
["ESKT_BR_00","2000-08-18",0.0000,14.4900,343.0000,6.1800,60.7000,0.5000]
["ESKT_BR_00","2000-08-18",0.5000,14.3900,344.0000,6.1100,59.9000,0.5000]
["ESKT_BR_00","2000-08-18",1.0000,14.3000,346.0000,5.9900,58.6000,0.5000]
["ESKT_BR_00","2000-08-18",1.5000,14.2300,346.0000,6.0600,59.2000,0.5000]
["ESKT_BR_00","2000-08-18",2.0000,14.1600,348.0000,5.9800,58.2000,0.5000]
["ESKT_BR_00","2000-08-18",2.5000,14.0900,348.0000,5.9900,58.3000,0.5000]
["ESKT_BR_00","2000-08-18",3.0000,14.0400,348.0000,5.8400,56.7000,0.5000]
["ESKT_BR_00","2000-08-18",3.5000,14.0100,348.0000,5.7500,55.8000,0.5000]
["ESKT_BR_00","2000-08-18",4.0000,13.9600,347.0000,5.8000,56.3000,0.5000]
["ESKT_BR_00","2000-08-18",4.5000,13.9100,344.0000,5.9400,57.6000,0.5000]
["ESKT_BR_00","2000-08-18",5.0000,13.8600,344.0000,5.8700,56.8000,0.5000]
["ESKT_BR_00","2000-08-18",5.5000,13.8500,342.0000,6.0400,58.5000,0.5000]
["ESKT_BR_00","2000-08-18",6.0000,13.8200,341.0000,6.1000,59.0000,0.5000]
["ESKT_BR_00","2000-08-18",6.5000,13.7800,340.0000,6.2500,60.4000,0.5000]
["ESKT_BR_00","2000-08-18",7.0000,13.7200,340.0000,6.3900,61.7000,0.5000]
["ESKT_BR_00","2000-08-18",7.5000,13.7300,340.0000,6.4500,62.3000,0.5000]
["ESKT_BR_00","2000-08-18",8.0000,13.8000,340.0000,6.3800,61.7000,0.5000]
["ESKT_BR_00","2000-08-18",8.5000,13.8700,340.0000,6.3900,61.9000,0.5000]
["ESKT_BR_00","2000-08-18",9.0000,14.0000,340.0000,6.3800,62.0000,0.5000]
["ESKT_BR_00","2000-08-18",9.5000,14.1300,341.0000,6.3000,61.4000,0.5000]
["ESKT_BR_00","2000-08-18",10.0000,14.2500,343.0000,6.2200,60.7000,0.5000]
["ESKT_BR_00","2000-08-18",10.5000,14.3700,344.0000,6.0800,59.6000,0.5000]
["ESKT_BR_00","2000-08-18",11.0000,14.5200,343.0000,5.9800,58.8000,0.5000]
["ESKT_BR_00","2000-08-18",11.5000,14.8000,345.0000,5.9300,58.6000,0.5000]
["ESKT_BR_00","2000-08-18",12.0000,15.0700,344.0000,5.9000,58.7000,0.5000]
["ESKT_BR_00","2000-08-18",12.5000,15.3000,345.0000,5.8000,58.0000,0.5000]
["ESKT_BR_00","2000-08-18",13.0000,15.5300,351.0000,5.6800,57.0000,0.5000]
["ESKT_BR_00","2000-08-18",13.5000,15.7400,352.0000,5.5000,55.4000,0.5000]
["ESKT_BR_00","2000-08-18",14.0000,16.0100,352.0000,5.4900,55.7000,0.5000]
["ESKT_BR_00","2000-08-18",14.5000,16.0700,353.0000,5.2800,53.6000,0.5000]
["ESKT_BR_00","2000-08-18",15.0000,16.4000,350.0000,5.4800,56.1000,0.5000]
["ESKT_BR_00","2000-08-18",15.5000,16.8600,349.0000,5.6800,58.7000,0.5000]
["ESKT_BR_00","2000-08-18",16.0000,17.1600,346.0000,6.0600,63.0000,0.5000]
["ESKT_BR_00","2000-08-18",16.5000,17.1100,345.0000,6.2500,64.9000,0.5000]
["ESKT_BR_00","2000-08-18",17.0000,16.8600,344.0000,6.2700,64.7000,0.5000]
["ESKT_BR_00","2000-08-18",17.5000,16.6400,344.0000,6.2700,64.4000,0.5000]
["ESKT_BR_00","2000-08-18",18.0000,16.4100,344.0000,6.3800,65.3000,0.5000]
["ESKT_BR_00","2000-08-18",18.5000,16.1200,343.0000,6.4100,65.2000,0.5000]
["ESKT_BR_00","2000-08-18",19.0000,15.9000,344.0000,6.4100,64.8000,0.5000]
["ESKT_BR_00","2000-08-18",19.5000,15.7200,344.0000,6.4400,64.9000,0.5000]
["ESKT_BR_00","2000-08-18",20.0000,15.5700,343.0000,6.4500,64.8000,0.5000]
["ESKT_BR_00","2000-08-18",20.5000,15.4400,343.0000,6.4300,64.5000,0.5000]
["ESKT_BR_00","2000-08-18",21.0000,15.3300,328.0000,6.4400,64.4000,0.5000]
["ESKT_BR_00","2000-08-18",21.5000,15.2500,344.0000,6.4300,64.2000,0.5000]
["ESKT_BR_00","2000-08-18",22.0000,15.1600,344.0000,6.4100,63.9000,0.5000]
["ESKT_BR_00","2000-08-18",22.5000,15.0400,344.0000,6.5200,64.8000,0.5000]
["ESKT_BR_00","2000-08-18",23.0000,14.9200,344.0000,6.5500,64.9000,0.5000]
["ESKT_BR_00","2000-08-18",23.5000,14.8500,344.0000,6.4900,64.2000,0.5000]
["ESKT_BR_00","2000-08-19",0.0000,14.7700,345.0000,6.4500,63.8000,0.5000]
["ESKT_BR_00","2000-08-19",0.5000,14.7100,346.0000,6.3600,62.7000,0.5000]
["ESKT_BR_00","2000-08-19",1.0000,14.6400,345.0000,6.4300,63.3000,0.5000]
["ESKT_BR_00","2000-08-19",1.5000,14.5900,345.0000,6.3900,62.9000,0.5000]
["ESKT_BR_00","2000-08-19",2.0000,14.5200,347.0000,6.3600,62.5000,0.5000]
["ESKT_BR_00","2000-08-19",2.5000,14.4700,345.0000,6.4800,63.6000,0.5000]
["ESKT_BR_00","2000-08-19",3.0000,14.4700,346.0000,6.3900,62.7000,0.5000]
["ESKT_BR_00","2000-08-19",3.5000,14.5100,346.0000,6.2000,60.9000,0.5000]
["ESKT_BR_00","2000-08-19",4.0000,14.5800,348.0000,6.0200,59.2000,0.5000]
["ESKT_BR_00","2000-08-19",4.5000,14.6200,346.0000,6.0000,59.1000,0.5000]
["ESKT_BR_00","2000-08-19",5.0000,14.6000,343.0000,6.0200,59.3000,0.5000]
["ESKT_BR_00","2000-08-19",5.5000,14.5600,341.0000,6.0900,59.9000,0.5000]
["ESKT_BR_00","2000-08-19",6.0000,14.5200,339.0000,6.2100,61.0000,0.5000]
["ESKT_BR_00","2000-08-19",6.5000,14.5000,339.0000,6.2300,61.2000,0.5000]
["ESKT_BR_00","2000-08-19",7.0000,14.5000,338.0000,6.3100,62.0000,0.5000]
["ESKT_BR_00","2000-08-19",7.5000,14.5100,338.0000,6.4600,63.5000,0.5000]
["ESKT_BR_00","2000-08-19",8.0000,14.5500,338.0000,6.4600,63.5000,0.5000]
["ESKT_BR_00","2000-08-19",8.5000,14.6000,337.0000,6.5800,64.7000,0.5000]
["ESKT_BR_00","2000-08-19",9.0000,14.6700,336.0000,6.6600,65.7000,0.5000]
["ESKT_BR_00","2000-08-19",9.5000,14.7400,336.0000,6.6500,65.6000,0.5000]
["ESKT_BR_00","2000-08-19",10.0000,14.7900,337.0000,6.5700,65.0000,0.5000]
["ESKT_BR_00","2000-08-19",10.5000,14.8600,338.0000,6.3600,62.9000,0.5000]
["ESKT_BR_00","2000-08-19",11.0000,14.9500,341.0000,6.2600,62.1000,0.5000]
["ESKT_BR_00","2000-08-19",11.5000,15.1200,341.0000,6.2200,61.9000,0.5000]
["ESKT_BR_00","2000-08-19",12.0000,15.4000,343.0000,6.1700,61.7000,0.5000]
["ESKT_BR_00","2000-08-19",12.5000,15.6900,343.0000,6.1300,61.8000,0.5000]
["ESKT_BR_00","2000-08-19",13.0000,16.0000,344.0000,6.0800,61.7000,0.5000]
["ESKT_BR_00","2000-08-19",13.5000,16.4100,344.0000,6.1600,63.0000,0.5000]
["ESKT_BR_00","2000-08-19",14.0000,16.8000,344.0000,6.0700,62.6000,0.5000]
["ESKT_BR_00","2000-08-19",14.5000,16.8900,345.0000,5.9700,61.7000,0.5000]
["ESKT_BR_00","2000-08-19",15.0000,17.1300,345.0000,6.1600,64.0000,0.5000]
["ESKT_BR_00","2000-08-19",15.5000,17.1600,345.0000,6.3100,65.6000,0.5000]
["ESKT_BR_00","2000-08-19",16.0000,16.9800,344.0000,6.3200,65.4000,0.5000]
["ESKT_BR_00","2000-08-19",16.5000,16.7700,344.0000,6.3300,65.3000,0.5000]
["ESKT_BR_00","2000-08-19",17.0000,16.5700,345.0000,6.4000,65.7000,0.5000]
["ESKT_BR_00","2000-08-19",17.5000,16.3100,345.0000,6.4300,65.7000,0.5000]
["ESKT_BR_00","2000-08-19",18.0000,16.0900,345.0000,6.3800,64.8000,0.5000]
["ESKT_BR_00","2000-08-19",18.5000,15.8800,344.0000,6.4600,65.4000,0.5000]
["ESKT_BR_00","2000-08-19",19.0000,15.7000,344.0000,6.4300,64.8000,0.5000]
["ESKT_BR_00","2000-08-19",19.5000,15.4800,344.0000,6.4600,64.8000,0.5000]
["ESKT_BR_00","2000-08-19",20.0000,15.3500,344.0000,6.4100,64.1000,0.5000]
["ESKT_BR_00","2000-08-19",20.5000,15.2300,344.0000,6.4500,64.3000,0.5000]
["ESKT_BR_00","2000-08-19",21.0000,15.1400,344.0000,6.3900,63.7000,0.5000]
["ESKT_BR_00","2000-08-19",21.5000,15.0300,344.0000,6.4600,64.2000,0.5000]
["ESKT_BR_00","2000-08-19",22.0000,14.9600,344.0000,6.4700,64.2000,0.5000]
["ESKT_BR_00","2000-08-19",22.5000,14.8700,344.0000,6.4800,64.2000,0.5000]
["ESKT_BR_00","2000-08-19",23.0000,14.7800,346.0000,6.4000,63.2000,0.5000]
["ESKT_BR_00","2000-08-19",23.5000,14.6800,345.0000,6.4300,63.4000,0.5000]
["ESKT_BR_00","2000-08-20",0.0000,14.6000,346.0000,6.3600,62.6000,0.5000]
["ESKT_BR_00","2000-08-20",0.5000,14.5400,346.0000,6.3000,61.9000,0.5000]
["ESKT_BR_00","2000-08-20",1.0000,14.4800,344.0000,6.4300,63.1000,0.5000]
["ESKT_BR_00","2000-08-20",1.5000,14.4200,342.0000,6.4500,63.2000,0.5000]
["ESKT_BR_00","2000-08-20",2.0000,14.3500,341.0000,6.4500,63.1000,0.5000]
["ESKT_BR_00","2000-08-20",2.5000,14.2600,340.0000,6.4800,63.3000,0.5000]
["ESKT_BR_00","2000-08-20",3.0000,14.1600,339.0000,6.5700,64.0000,0.5000]
["ESKT_BR_00","2000-08-20",3.5000,14.0800,339.0000,6.6100,64.3000,0.5000]
["ESKT_BR_00","2000-08-20",4.0000,14.0100,338.0000,6.5700,63.8000,0.5000]
["ESKT_BR_00","2000-08-20",4.5000,13.9400,338.0000,6.6300,64.3000,0.5000]
["ESKT_BR_00","2000-08-20",5.0000,13.8900,337.0000,6.6200,64.1000,0.5000]
["ESKT_BR_00","2000-08-20",5.5000,13.8300,337.0000,6.6400,64.3000,0.5000]
["ESKT_BR_00","2000-08-20",6.0000,13.7800,336.0000,6.6800,64.6000,0.5000]
["ESKT_BR_00","2000-08-20",6.5000,13.7100,336.0000,6.7300,65.0000,0.5000]
["ESKT_BR_00","2000-08-20",7.0000,13.6700,336.0000,6.8400,66.0000,0.5000]
["ESKT_BR_00","2000-08-20",7.5000,13.6900,336.0000,6.9000,66.5000,0.5000]
["ESKT_BR_00","2000-08-20",8.0000,13.7800,336.0000,6.8300,66.0000,0.5000]
["ESKT_BR_00","2000-08-20",8.5000,13.9100,336.0000,6.7800,65.8000,0.5000]
["ESKT_BR_00","2000-08-20",9.0000,14.0400,337.0000,6.7900,66.0000,0.5000]
["ESKT_BR_00","2000-08-20",9.5000,14.1600,337.0000,6.7200,65.5000,0.5000]
["ESKT_BR_00","2000-08-20",10.0000,14.2500,336.0000,6.6400,64.8000,0.5000]
["ESKT_BR_00","2000-08-20",10.5000,14.3600,337.0000,6.4700,63.4000,0.5000]
["ESKT_BR_00","2000-08-20",11.0000,14.4900,339.0000,6.5000,63.8000,0.5000]
["ESKT_BR_00","2000-08-20",11.5000,14.6100,341.0000,6.1900,60.9000,0.5000]
["ESKT_BR_00","2000-08-20",12.0000,14.8600,340.0000,6.2100,61.4000,0.5000]
["ESKT_BR_00","2000-08-20",12.5000,15.0900,341.0000,6.3000,62.6000,0.5000]
["ESKT_BR_00","2000-08-20",13.0000,15.2700,344.0000,6.1100,61.1000,0.5000]
["ESKT_BR_00","2000-08-20",13.5000,15.4600,343.0000,5.9500,59.6000,0.5000]
["ESKT_BR_00","2000-08-20",14.0000,15.8300,343.0000,5.9800,60.5000,0.5000]
["ESKT_BR_00","2000-08-20",14.5000,15.9300,345.0000,5.8300,59.0000,0.5000]
["ESKT_BR_00","2000-08-20",15.0000,16.2500,343.0000,6.0300,61.5000,0.5000]
["ESKT_BR_00","2000-08-20",15.5000,16.3200,344.0000,5.9200,60.4000,0.5000]
["ESKT_BR_00","2000-08-20",16.0000,16.4100,344.0000,5.8500,59.8000,0.5000]
["ESKT_BR_00","2000-08-20",16.5000,16.5100,345.0000,5.9300,60.8000,0.5000]
["ESKT_BR_00","2000-08-20",17.0000,16.4900,344.0000,6.2900,64.4000,0.5000]
["ESKT_BR_00","2000-08-20",17.5000,16.3000,344.0000,6.3800,65.1000,0.5000]
["ESKT_BR_00","2000-08-20",18.0000,16.1100,345.0000,6.3800,64.9000,0.5000]
["ESKT_BR_00","2000-08-20",18.5000,15.8900,344.0000,6.4800,65.6000,0.5000]
["ESKT_BR_00","2000-08-20",19.0000,15.7200,344.0000,6.4600,65.2000,0.5000]
["ESKT_BR_00","2000-08-20",19.5000,15.5600,344.0000,6.4500,64.8000,0.5000]
["ESKT_BR_00","2000-08-20",20.0000,15.3800,344.0000,6.5200,65.3000,0.5000]
["ESKT_BR_00","2000-08-20",20.5000,15.2300,344.0000,6.5300,65.2000,0.5000]
["ESKT_BR_00","2000-08-20",21.0000,15.1400,344.0000,6.4700,64.5000,0.5000]
["ESKT_BR_00","2000-08-20",21.5000,15.0300,345.0000,6.4500,64.1000,0.5000]
["ESKT_BR_00","2000-08-20",22.0000,14.9600,344.0000,6.4700,64.2000,0.5000]
["ESKT_BR_00","2000-08-20",22.5000,14.8800,347.0000,6.3300,62.7000,0.5000]
["ESKT_BR_00","2000-08-20",23.0000,14.7900,346.0000,6.3600,62.8000,0.5000]
["ESKT_BR_00","2000-08-20",23.5000,14.7000,346.0000,6.4400,63.5000,0.5000]
["ESKT_BR_00","2000-08-21",0.0000,14.6300,346.0000,6.5000,64.0000,0.5000]
["ESKT_BR_00","2000-08-21",0.5000,14.5600,343.0000,6.3900,62.9000,0.5000]
["ESKT_BR_00","2000-08-21",1.0000,14.5200,346.0000,6.4900,63.8000,0.5000]
["ESKT_BR_00","2000-08-21",1.5000,14.4900,347.0000,6.4000,62.8000,0.5000]
["ESKT_BR_00","2000-08-21",2.0000,14.4300,347.0000,6.4300,63.0000,0.5000]
["ESKT_BR_00","2000-08-21",2.5000,14.4000,347.0000,6.4300,63.0000,0.5000]
["ESKT_BR_00","2000-08-21",3.0000,14.3800,345.0000,6.4800,63.5000,0.5000]
["ESKT_BR_00","2000-08-21",3.5000,14.3400,344.0000,6.4700,63.3000,0.5000]
["ESKT_BR_00","2000-08-21",4.0000,14.2600,342.0000,6.5900,64.4000,0.5000]
["ESKT_BR_00","2000-08-21",4.5000,14.2000,341.0000,6.5400,63.8000,0.5000]
["ESKT_BR_00","2000-08-21",5.0000,14.1200,340.0000,6.5700,64.0000,0.5000]
["ESKT_BR_00","2000-08-21",5.5000,14.0400,340.0000,6.2900,61.1000,0.5000]
["ESKT_BR_00","2000-08-21",6.0000,13.9800,339.0000,6.4700,62.8000,0.5000]
["ESKT_BR_00","2000-08-21",6.5000,13.9500,339.0000,6.6000,64.1000,0.5000]
["ESKT_BR_00","2000-08-21",7.0000,13.9400,338.0000,6.7100,65.1000,0.5000]
["ESKT_BR_00","2000-08-21",7.5000,14.0200,338.0000,6.8300,66.3000,0.5000]
["ESKT_BR_00","2000-08-21",8.0000,14.1000,338.0000,6.7400,65.6000,0.5000]
["ESKT_BR_00","2000-08-21",8.5000,14.2200,339.0000,6.7200,65.6000,0.5000]
["ESKT_BR_00","2000-08-21",9.0000,14.3600,340.0000,6.6800,65.4000,0.5000]
["ESKT_BR_00","2000-08-21",9.5000,14.5000,339.0000,6.7100,65.9000,0.5000]
["ESKT_BR_00","2000-08-21",10.0000,14.6700,339.0000,6.7500,66.6000,0.5000]
["ESKT_BR_00","2000-08-21",10.5000,14.8500,340.0000,6.6900,66.2000,0.5000]
["ESKT_BR_00","2000-08-21",11.0000,15.0200,341.0000,6.6700,66.3000,0.5000]
["ESKT_BR_00","2000-08-21",11.5000,15.2700,342.0000,6.7000,66.9000,0.5000]
["ESKT_BR_00","2000-08-21",12.0000,15.3900,340.0000,6.6700,66.7000,0.5000]
["ESKT_BR_00","2000-08-21",12.5000,15.5800,342.0000,6.6800,67.1000,0.5000]
["ESKT_BR_00","2000-08-21",13.0000,15.7300,341.0000,6.6500,67.1000,0.5000]
["ESKT_BR_00","2000-08-21",13.5000,15.9000,341.0000,6.7800,68.6000,0.5000]
["ESKT_BR_00","2000-08-21",14.0000,16.0500,340.0000,7.0200,71.3000,0.5000]
["ESKT_BR_00","2000-08-21",14.5000,15.9800,341.0000,7.0600,71.6000,0.5000]
["ESKT_BR_00","2000-08-21",15.0000,15.8500,342.0000,7.0200,71.0000,0.5000]
["ESKT_BR_00","2000-08-21",15.5000,15.7300,342.0000,6.9600,70.2000,0.5000]
["ESKT_BR_00","2000-08-21",16.0000,15.6100,343.0000,6.9700,70.2000,0.5000]
["ESKT_BR_00","2000-08-21",16.5000,15.5200,343.0000,6.9000,69.3000,0.5000]
["ESKT_BR_00","2000-08-21",17.0000,15.4300,343.0000,6.8900,69.1000,0.5000]
["ESKT_BR_00","2000-08-21",17.5000,15.3300,344.0000,6.8400,68.4000,0.5000]
["ESKT_BR_00","2000-08-21",18.0000,15.2100,344.0000,6.8200,68.0000,0.5000]
["ESKT_BR_00","2000-08-21",18.5000,15.1500,344.0000,6.8000,67.7000,0.5000]
["ESKT_BR_00","2000-08-21",19.0000,15.0700,345.0000,6.7700,67.3000,0.5000]
["ESKT_BR_00","2000-08-21",19.5000,15.0100,345.0000,6.6900,66.4000,0.5000]
["ESKT_BR_00","2000-08-21",20.0000,14.9600,345.0000,6.7000,66.4000,0.5000]
["ESKT_BR_00","2000-08-21",20.5000,14.9400,346.0000,6.5600,65.0000,0.5000]
["ESKT_BR_00","2000-08-21",21.0000,14.9100,347.0000,6.4800,64.2000,0.5000]
["ESKT_BR_00","2000-08-21",21.5000,14.8900,348.0000,6.3000,62.4000,0.5000]
["ESKT_BR_00","2000-08-21",22.0000,14.8900,347.0000,6.4400,63.7000,0.5000]
["ESKT_BR_00","2000-08-21",22.5000,14.8900,347.0000,6.4600,64.0000,0.5000]
["ESKT_BR_00","2000-08-21",23.0000,14.9000,347.0000,6.4600,64.0000,0.5000]
["ESKT_BR_00","2000-08-21",23.5000,14.9100,347.0000,6.4300,63.7000,0.5000]
["ESKT_BR_00","2000-08-22",0.0000,14.9200,348.0000,6.2600,62.1000,0.5000]
["ESKT_BR_00","2000-08-22",0.5000,14.9700,348.0000,6.3700,63.2000,0.5000]
["ESKT_BR_00","2000-08-22",1.0000,14.9900,347.0000,6.4100,63.6000,0.5000]
["ESKT_BR_00","2000-08-22",1.5000,14.9900,347.0000,6.3200,62.8000,0.5000]
["ESKT_BR_00","2000-08-22",2.0000,14.9900,347.0000,6.2000,61.5000,0.5000]
["ESKT_BR_00","2000-08-22",2.5000,15.0000,349.0000,6.1400,60.9000,0.5000]
["ESKT_BR_00","2000-08-22",3.0000,14.9900,350.0000,5.9600,59.1000,0.5000]
["ESKT_BR_00","2000-08-22",3.5000,14.9700,347.0000,5.9700,59.2000,0.5000]
["ESKT_BR_00","2000-08-22",4.0000,14.9300,345.0000,6.0900,60.4000,0.5000]
["ESKT_BR_00","2000-08-22",4.5000,14.9100,343.0000,6.2100,61.5000,0.5000]
["ESKT_BR_00","2000-08-22",5.0000,14.9000,343.0000,6.1900,61.3000,0.5000]
["ESKT_BR_00","2000-08-22",5.5000,14.8900,342.0000,6.2700,62.1000,0.5000]
["ESKT_BR_00","2000-08-22",6.0000,14.8900,341.0000,6.2800,62.2000,0.5000]
["ESKT_BR_00","2000-08-22",6.5000,14.8800,341.0000,6.2700,62.1000,0.5000]
["ESKT_BR_00","2000-08-22",7.0000,14.8800,341.0000,6.3200,62.6000,0.5000]
["ESKT_BR_00","2000-08-22",7.5000,14.8800,342.0000,6.2500,61.9000,0.5000]
["ESKT_BR_00","2000-08-22",8.0000,14.8900,341.0000,6.3400,62.8000,0.5000]
["ESKT_BR_00","2000-08-22",8.5000,14.9200,342.0000,6.3200,62.6000,0.5000]
["ESKT_BR_00","2000-08-22",9.0000,14.9600,341.0000,6.3300,62.8000,0.5000]
["ESKT_BR_00","2000-08-22",9.5000,14.9900,341.0000,6.2900,62.4000,0.5000]
["ESKT_BR_00","2000-08-22",10.0000,15.0200,340.0000,6.4400,64.0000,0.5000]
["ESKT_BR_00","2000-08-22",10.5000,15.0600,339.0000,6.5000,64.6000,0.5000]
["ESKT_BR_00","2000-08-22",11.0000,15.1400,339.0000,6.5600,65.3000,0.5000]
["ESKT_BR_00","2000-08-22",11.5000,15.2200,339.0000,6.6500,66.3000,0.5000]
["ESKT_BR_00","2000-08-22",12.0000,15.2700,340.0000,6.5500,65.4000,0.5000]
["ESKT_BR_00","2000-08-22",12.5000,15.3900,340.0000,6.6300,66.3000,0.5000]
["ESKT_BR_00","2000-08-22",13.0000,15.4800,339.0000,6.6700,66.9000,0.5000]
["ESKT_BR_00","2000-08-22",13.5000,15.5500,339.0000,6.5800,66.1000,0.5000]
["ESKT_BR_00","2000-08-22",14.0000,15.6700,340.0000,6.6400,66.9000,0.5000]
["ESKT_BR_00","2000-08-22",14.5000,15.7600,342.0000,6.5600,66.2000,0.5000]
["ESKT_BR_00","2000-08-22",15.0000,15.8400,342.0000,6.5600,66.3000,0.5000]
["ESKT_BR_00","2000-08-22",15.5000,15.8900,342.0000,6.6700,67.5000,0.5000]
["ESKT_BR_00","2000-08-22",16.0000,15.8100,342.0000,6.5400,66.1000,0.5000]
["ESKT_BR_00","2000-08-22",16.5000,15.7000,342.0000,6.6500,67.0000,0.5000]
["ESKT_BR_00","2000-08-22",17.0000,15.6100,342.0000,6.6000,66.4000,0.5000]
["ESKT_BR_00","2000-08-22",17.5000,15.5300,343.0000,6.6100,66.4000,0.5000]
["ESKT_BR_00","2000-08-22",18.0000,15.4700,344.0000,6.5700,65.8000,0.5000]
["ESKT_BR_00","2000-08-22",18.5000,15.4000,344.0000,6.5100,65.2000,0.5000]
["ESKT_BR_00","2000-08-22",19.0000,15.3400,345.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-08-22",19.5000,15.2800,345.0000,6.4700,64.6000,0.5000]
["ESKT_BR_00","2000-08-22",20.0000,15.2400,345.0000,6.4500,64.4000,0.5000]
["ESKT_BR_00","2000-08-22",20.5000,15.2100,347.0000,6.2700,62.5000,0.5000]
["ESKT_BR_00","2000-08-22",21.0000,15.1800,345.0000,6.4500,64.3000,0.5000]
["ESKT_BR_00","2000-08-22",21.5000,15.1600,346.0000,6.3500,63.2000,0.5000]
["ESKT_BR_00","2000-08-22",22.0000,15.1500,344.0000,6.4600,64.4000,0.5000]
["ESKT_BR_00","2000-08-22",22.5000,15.1300,344.0000,6.3800,63.5000,0.5000]
["ESKT_BR_00","2000-08-22",23.0000,15.1300,344.0000,6.4000,63.7000,0.5000]
["ESKT_BR_00","2000-08-22",23.5000,15.1200,344.0000,6.3600,63.3000,0.5000]
["ESKT_BR_00","2000-08-23",0.0000,15.1100,345.0000,6.2200,61.9000,0.5000]
["ESKT_BR_00","2000-08-23",0.5000,15.0900,343.0000,6.3500,63.2000,0.5000]
["ESKT_BR_00","2000-08-23",1.0000,15.0700,343.0000,6.3800,63.4000,0.5000]
["ESKT_BR_00","2000-08-23",1.5000,15.0500,342.0000,6.4100,63.7000,0.5000]
["ESKT_BR_00","2000-08-23",2.0000,15.0200,342.0000,6.3900,63.5000,0.5000]
["ESKT_BR_00","2000-08-23",2.5000,15.0000,341.0000,6.4500,64.0000,0.5000]
["ESKT_BR_00","2000-08-23",3.0000,14.9800,342.0000,6.4400,63.9000,0.5000]
["ESKT_BR_00","2000-08-23",3.5000,14.9600,341.0000,6.4200,63.7000,0.5000]
["ESKT_BR_00","2000-08-23",4.0000,14.9300,341.0000,6.4000,63.5000,0.5000]
["ESKT_BR_00","2000-08-23",4.5000,14.9000,341.0000,6.4400,63.8000,0.5000]
["ESKT_BR_00","2000-08-23",5.0000,14.8800,341.0000,6.4900,64.3000,0.5000]
["ESKT_BR_00","2000-08-23",5.5000,14.8700,341.0000,6.4400,63.8000,0.5000]
["ESKT_BR_00","2000-08-23",6.0000,14.8600,340.0000,6.5000,64.3000,0.5000]
["ESKT_BR_00","2000-08-23",6.5000,14.8400,340.0000,6.5500,64.8000,0.5000]
["ESKT_BR_00","2000-08-23",7.0000,14.8200,340.0000,6.6000,65.3000,0.5000]
["ESKT_BR_00","2000-08-23",7.5000,14.8000,340.0000,6.6300,65.6000,0.5000]
["ESKT_BR_00","2000-08-23",8.0000,14.8100,340.0000,6.6900,66.2000,0.5000]
["ESKT_BR_00","2000-08-23",8.5000,14.8400,341.0000,6.6700,66.0000,0.5000]
["ESKT_BR_00","2000-08-23",9.0000,14.8800,341.0000,6.6300,65.7000,0.5000]
["ESKT_BR_00","2000-08-23",9.5000,14.9300,341.0000,6.7300,66.7000,0.5000]
["ESKT_BR_00","2000-08-23",10.0000,14.9800,341.0000,6.6700,66.2000,0.5000]
["ESKT_BR_00","2000-08-23",10.5000,15.0200,341.0000,6.7100,66.6000,0.5000]
["ESKT_BR_00","2000-08-23",11.0000,15.0900,341.0000,6.7800,67.4000,0.5000]
["ESKT_BR_00","2000-08-23",11.5000,15.1900,343.0000,6.6700,66.5000,0.5000]
["ESKT_BR_00","2000-08-23",12.0000,15.2900,342.0000,6.7700,67.6000,0.5000]
["ESKT_BR_00","2000-08-23",12.5000,15.3200,342.0000,6.8500,68.5000,0.5000]
["ESKT_BR_00","2000-08-23",13.0000,15.3300,342.0000,6.7800,67.8000,0.5000]
["ESKT_BR_00","2000-08-23",13.5000,15.3700,341.0000,6.7900,68.0000,0.5000]
["ESKT_BR_00","2000-08-23",14.0000,15.5200,342.0000,6.9100,69.4000,0.5000]
["ESKT_BR_00","2000-08-23",14.5000,15.6200,343.0000,6.8300,68.7000,0.5000]
["ESKT_BR_00","2000-08-23",15.0000,15.6700,342.0000,6.8500,69.0000,0.5000]
["ESKT_BR_00","2000-08-23",15.5000,15.7400,342.0000,6.8300,68.9000,0.5000]
["ESKT_BR_00","2000-08-23",16.0000,15.8000,343.0000,6.5700,66.4000,0.5000]
["ESKT_BR_00","2000-08-23",16.5000,15.8500,340.0000,6.5000,65.8000,0.5000]
["ESKT_BR_00","2000-08-23",17.0000,15.7500,338.0000,6.5400,66.0000,0.5000]
["ESKT_BR_00","2000-08-23",17.5000,15.6400,339.0000,6.4400,64.8000,0.5000]
["ESKT_BR_00","2000-08-23",18.0000,15.5700,338.0000,6.3000,63.3000,0.5000]
["ESKT_BR_00","2000-08-23",18.5000,15.5100,338.0000,6.3400,63.7000,0.5000]
["ESKT_BR_00","2000-08-23",19.0000,15.4100,339.0000,6.2700,62.8000,0.5000]
["ESKT_BR_00","2000-08-23",19.5000,15.3300,338.0000,6.3200,63.2000,0.5000]
["ESKT_BR_00","2000-08-23",20.0000,15.2700,339.0000,6.3800,63.7000,0.5000]
["ESKT_BR_00","2000-08-23",20.5000,15.2300,339.0000,6.3600,63.4000,0.5000]
["ESKT_BR_00","2000-08-23",21.0000,15.1800,341.0000,6.3100,62.9000,0.5000]
["ESKT_BR_00","2000-08-23",21.5000,15.1500,342.0000,6.3200,62.9000,0.5000]
["ESKT_BR_00","2000-08-23",22.0000,15.1300,342.0000,6.3200,63.0000,0.5000]
["ESKT_BR_00","2000-08-23",22.5000,15.1100,344.0000,5.8500,58.3000,0.5000]
["ESKT_BR_00","2000-08-23",23.0000,15.1000,343.0000,5.8400,58.1000,0.5000]
["ESKT_BR_00","2000-08-23",23.5000,15.0900,342.0000,6.0600,60.3000,0.5000]
["ESKT_BR_00","2000-08-24",0.0000,15.0900,342.0000,6.2800,62.5000,0.5000]
["ESKT_BR_00","2000-08-24",0.5000,15.0800,342.0000,6.4100,63.8000,0.5000]
["ESKT_BR_00","2000-08-24",1.0000,15.0500,342.0000,6.4300,63.9000,0.5000]
["ESKT_BR_00","2000-08-24",1.5000,15.0100,341.0000,6.4300,63.8000,0.5000]
["ESKT_BR_00","2000-08-24",2.0000,14.9200,341.0000,6.4300,63.7000,0.5000]
["ESKT_BR_00","2000-08-24",2.5000,14.8200,344.0000,6.1300,60.6000,0.5000]
["ESKT_BR_00","2000-08-24",3.0000,14.7500,350.0000,5.2900,52.2000,0.5000]
["ESKT_BR_00","2000-08-24",3.5000,14.7500,346.0000,5.5100,54.4000,0.5000]
["ESKT_BR_00","2000-08-24",4.0000,14.7700,344.0000,5.8400,57.7000,0.5000]
["ESKT_BR_00","2000-08-24",4.5000,14.7900,342.0000,6.1600,60.9000,0.5000]
["ESKT_BR_00","2000-08-24",5.0000,14.8100,341.0000,6.3900,63.2000,0.5000]
["ESKT_BR_00","2000-08-24",5.5000,14.8100,341.0000,6.4200,63.5000,0.5000]
["ESKT_BR_00","2000-08-24",6.0000,14.8100,341.0000,6.4900,64.1000,0.5000]
["ESKT_BR_00","2000-08-24",6.5000,14.8000,340.0000,6.4900,64.1000,0.5000]
["ESKT_BR_00","2000-08-24",7.0000,14.8100,340.0000,6.6000,65.2000,0.5000]
["ESKT_BR_00","2000-08-24",7.5000,14.8300,340.0000,6.6000,65.2000,0.5000]
["ESKT_BR_00","2000-08-24",8.0000,14.8700,341.0000,6.5700,65.0000,0.5000]
["ESKT_BR_00","2000-08-24",8.5000,14.9600,341.0000,6.6000,65.5000,0.5000]
["ESKT_BR_00","2000-08-24",9.0000,15.0400,341.0000,6.5900,65.5000,0.5000]
["ESKT_BR_00","2000-08-24",9.5000,15.1400,341.0000,6.7000,66.7000,0.5000]
["ESKT_BR_00","2000-08-24",10.0000,15.1700,341.0000,6.6200,66.0000,0.5000]
["ESKT_BR_00","2000-08-24",10.5000,15.2900,341.0000,6.5600,65.5000,0.5000]
["ESKT_BR_00","2000-08-24",11.0000,15.5200,342.0000,6.6800,67.0000,0.5000]
["ESKT_BR_00","2000-08-24",11.5000,15.6800,342.0000,6.8000,68.5000,0.5000]
["ESKT_BR_00","2000-08-24",12.0000,15.8800,343.0000,6.9000,69.8000,0.5000]
["ESKT_BR_00","2000-08-24",12.5000,16.1900,345.0000,6.9000,70.3000,0.5000]
["ESKT_BR_00","2000-08-24",13.0000,16.2600,345.0000,6.7700,69.0000,0.5000]
["ESKT_BR_00","2000-08-24",13.5000,16.4600,347.0000,6.5900,67.4000,0.5000]
["ESKT_BR_00","2000-08-24",14.0000,16.6200,347.0000,6.5100,66.9000,0.5000]
["ESKT_BR_00","2000-08-24",14.5000,16.7800,348.0000,6.4000,66.0000,0.5000]
["ESKT_BR_00","2000-08-24",15.0000,16.8300,350.0000,6.1600,63.6000,0.5000]
["ESKT_BR_00","2000-08-24",15.5000,16.9400,350.0000,6.1100,63.2000,0.5000]
["ESKT_BR_00","2000-08-24",16.0000,16.9500,349.0000,6.1000,63.1000,0.5000]
["ESKT_BR_00","2000-08-24",16.5000,16.8400,348.0000,6.2600,64.6000,0.5000]
["ESKT_BR_00","2000-08-24",17.0000,16.6600,348.0000,6.3900,65.7000,0.5000]
["ESKT_BR_00","2000-08-24",17.5000,16.4600,347.0000,6.5300,66.8000,0.5000]
["ESKT_BR_00","2000-08-24",18.0000,16.2900,347.0000,6.5300,66.6000,0.5000]
["ESKT_BR_00","2000-08-24",18.5000,16.1100,347.0000,6.4900,66.0000,0.5000]
["ESKT_BR_00","2000-08-24",19.0000,15.9400,347.0000,6.4700,65.5000,0.5000]
["ESKT_BR_00","2000-08-24",19.5000,15.7600,347.0000,6.5600,66.2000,0.5000]
["ESKT_BR_00","2000-08-24",20.0000,15.6100,347.0000,6.5600,66.0000,0.5000]
["ESKT_BR_00","2000-08-24",20.5000,15.4600,346.0000,6.5900,66.0000,0.5000]
["ESKT_BR_00","2000-08-24",21.0000,15.3300,348.0000,6.5800,65.8000,0.5000]
["ESKT_BR_00","2000-08-24",21.5000,15.2400,347.0000,6.5800,65.7000,0.5000]
["ESKT_BR_00","2000-08-24",22.0000,15.1300,347.0000,6.5400,65.2000,0.5000]
["ESKT_BR_00","2000-08-24",22.5000,15.0300,347.0000,6.5300,64.9000,0.5000]
["ESKT_BR_00","2000-08-24",23.0000,14.9500,347.0000,6.5800,65.3000,0.5000]
["ESKT_BR_00","2000-08-24",23.5000,14.8800,347.0000,6.5300,64.7000,0.5000]
["ESKT_BR_00","2000-08-25",0.0000,14.8100,347.0000,6.5900,65.1000,0.5000]
["ESKT_BR_00","2000-08-25",0.5000,14.7400,347.0000,6.6100,65.2000,0.5000]
["ESKT_BR_00","2000-08-25",1.0000,14.7000,348.0000,6.4700,63.8000,0.5000]
["ESKT_BR_00","2000-08-25",1.5000,14.6200,349.0000,6.5000,64.0000,0.5000]
["ESKT_BR_00","2000-08-25",2.0000,14.5900,349.0000,6.4900,63.9000,0.5000]
["ESKT_BR_00","2000-08-25",2.5000,14.5600,349.0000,6.5100,64.0000,0.5000]
["ESKT_BR_00","2000-08-25",3.0000,14.5700,348.0000,6.6300,65.2000,0.5000]
["ESKT_BR_00","2000-08-25",3.5000,14.6000,348.0000,6.5200,64.2000,0.5000]
["ESKT_BR_00","2000-08-25",4.0000,14.6500,348.0000,6.4400,63.4000,0.5000]
["ESKT_BR_00","2000-08-25",4.5000,14.7200,348.0000,6.4400,63.6000,0.5000]
["ESKT_BR_00","2000-08-25",5.0000,14.7900,347.0000,6.4800,64.0000,0.5000]
["ESKT_BR_00","2000-08-25",5.5000,14.8200,347.0000,6.4000,63.3000,0.5000]
["ESKT_BR_00","2000-08-25",6.0000,14.8000,348.0000,6.4400,63.6000,0.5000]
["ESKT_BR_00","2000-08-25",6.5000,14.7800,347.0000,6.5000,64.2000,0.5000]
["ESKT_BR_00","2000-08-25",7.0000,14.7900,347.0000,6.5600,64.8000,0.5000]
["ESKT_BR_00","2000-08-25",7.5000,14.8000,348.0000,6.4700,63.9000,0.5000]
["ESKT_BR_00","2000-08-25",8.0000,14.8300,348.0000,6.4600,63.9000,0.5000]
["ESKT_BR_00","2000-08-25",8.5000,14.8700,347.0000,6.4700,64.1000,0.5000]
["ESKT_BR_00","2000-08-25",9.0000,14.9200,347.0000,6.5700,65.1000,0.5000]
["ESKT_BR_00","2000-08-25",9.5000,14.9700,347.0000,6.5700,65.1000,0.5000]
["ESKT_BR_00","2000-08-25",10.0000,15.0600,347.0000,6.6400,66.0000,0.5000]
["ESKT_BR_00","2000-08-25",10.5000,15.1500,347.0000,6.6600,66.4000,0.5000]
["ESKT_BR_00","2000-08-25",11.0000,15.2000,347.0000,6.6300,66.1000,0.5000]
["ESKT_BR_00","2000-08-25",11.5000,15.2900,347.0000,6.6700,66.7000,0.5000]
["ESKT_BR_00","2000-08-25",12.0000,15.4100,349.0000,6.7200,67.3000,0.5000]
["ESKT_BR_00","2000-08-25",12.5000,15.5300,348.0000,6.8100,68.3000,0.5000]
["ESKT_BR_00","2000-08-25",13.0000,15.6700,349.0000,6.8800,69.3000,0.5000]
["ESKT_BR_00","2000-08-25",13.5000,15.8000,349.0000,6.9000,69.6000,0.5000]
["ESKT_BR_00","2000-08-25",14.0000,15.8800,349.0000,6.8700,69.5000,0.5000]
["ESKT_BR_00","2000-08-25",14.5000,16.0100,350.0000,6.8300,69.3000,0.5000]
["ESKT_BR_00","2000-08-25",15.0000,16.1000,350.0000,6.7300,68.4000,0.5000]
["ESKT_BR_00","2000-08-25",15.5000,16.2600,351.0000,6.5100,66.4000,0.5000]
["ESKT_BR_00","2000-08-25",16.0000,16.3700,351.0000,6.4000,65.5000,0.5000]
["ESKT_BR_00","2000-08-25",16.5000,16.4800,350.0000,6.2900,64.4000,0.5000]
["ESKT_BR_00","2000-08-25",17.0000,16.4200,349.0000,6.3000,64.4000,0.5000]
["ESKT_BR_00","2000-08-25",17.5000,16.2800,347.0000,6.5100,66.4000,0.5000]
["ESKT_BR_00","2000-08-25",18.0000,16.1100,347.0000,6.5300,66.4000,0.5000]
["ESKT_BR_00","2000-08-25",18.5000,15.9200,347.0000,6.5900,66.7000,0.5000]
["ESKT_BR_00","2000-08-25",19.0000,15.7600,343.0000,6.5600,66.2000,0.5000]
["ESKT_BR_00","2000-08-25",19.5000,15.6100,347.0000,6.5400,65.8000,0.5000]
["ESKT_BR_00","2000-08-25",20.0000,15.4600,348.0000,6.6000,66.1000,0.5000]
["ESKT_BR_00","2000-08-25",20.5000,15.3500,350.0000,6.2600,62.6000,0.5000]
["ESKT_BR_00","2000-08-25",21.0000,15.2300,347.0000,6.4800,64.6000,0.5000]
["ESKT_BR_00","2000-08-25",21.5000,15.1500,347.0000,6.5200,64.9000,0.5000]
["ESKT_BR_00","2000-08-25",22.0000,15.0800,348.0000,6.4500,64.1000,0.5000]
["ESKT_BR_00","2000-08-25",22.5000,15.0300,349.0000,6.4100,63.7000,0.5000]
["ESKT_BR_00","2000-08-25",23.0000,14.9800,349.0000,6.4100,63.6000,0.5000]
["ESKT_BR_00","2000-08-25",23.5000,14.9400,349.0000,6.4300,63.8000,0.5000]
["ESKT_BR_00","2000-08-26",0.0000,14.8900,349.0000,6.4100,63.5000,0.5000]
["ESKT_BR_00","2000-08-26",0.5000,14.8300,349.0000,6.4500,63.8000,0.5000]
["ESKT_BR_00","2000-08-26",1.0000,14.7800,350.0000,6.3900,63.1000,0.5000]
["ESKT_BR_00","2000-08-26",1.5000,14.7600,350.0000,6.3900,63.2000,0.5000]
["ESKT_BR_00","2000-08-26",2.0000,14.7500,350.0000,6.3600,62.8000,0.5000]
["ESKT_BR_00","2000-08-26",2.5000,14.7900,350.0000,6.2700,62.0000,0.5000]
["ESKT_BR_00","2000-08-26",3.0000,14.8200,349.0000,6.3100,62.4000,0.5000]
["ESKT_BR_00","2000-08-26",3.5000,14.9000,348.0000,6.3600,63.0000,0.5000]
["ESKT_BR_00","2000-08-26",4.0000,14.9200,348.0000,6.3400,62.9000,0.5000]
["ESKT_BR_00","2000-08-26",4.5000,14.9300,350.0000,6.1200,60.7000,0.5000]
["ESKT_BR_00","2000-08-26",5.0000,14.9400,349.0000,6.2100,61.6000,0.5000]
["ESKT_BR_00","2000-08-26",5.5000,14.9400,349.0000,6.2200,61.7000,0.5000]
["ESKT_BR_00","2000-08-26",6.0000,14.9400,348.0000,6.2800,62.3000,0.5000]
["ESKT_BR_00","2000-08-26",6.5000,14.9400,347.0000,6.3600,63.1000,0.5000]
["ESKT_BR_00","2000-08-26",7.0000,14.9300,347.0000,6.4400,63.9000,0.5000]
["ESKT_BR_00","2000-08-26",7.5000,14.9300,348.0000,6.4100,63.6000,0.5000]
["ESKT_BR_00","2000-08-26",8.0000,14.9400,348.0000,6.5000,64.4000,0.5000]
["ESKT_BR_00","2000-08-26",8.5000,14.9500,350.0000,6.3800,63.3000,0.5000]
["ESKT_BR_00","2000-08-26",9.0000,14.9700,350.0000,6.3000,62.5000,0.5000]
["ESKT_BR_00","2000-08-26",9.5000,15.0100,350.0000,6.3600,63.1000,0.5000]
["ESKT_BR_00","2000-08-26",10.0000,15.0800,349.0000,6.4800,64.4000,0.5000]
["ESKT_BR_00","2000-08-26",10.5000,15.1200,350.0000,6.4400,64.1000,0.5000]
["ESKT_BR_00","2000-08-26",11.0000,15.1700,351.0000,6.3500,63.3000,0.5000]
["ESKT_BR_00","2000-08-26",11.5000,15.2400,350.0000,6.5100,65.0000,0.5000]
["ESKT_BR_00","2000-08-26",12.0000,15.2900,350.0000,6.4400,64.3000,0.5000]
["ESKT_BR_00","2000-08-26",12.5000,15.3300,351.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-08-26",13.0000,15.4000,351.0000,6.4400,64.5000,0.5000]
["ESKT_BR_00","2000-08-26",13.5000,15.4800,351.0000,6.5600,65.8000,0.5000]
["ESKT_BR_00","2000-08-26",14.0000,15.5200,351.0000,6.5400,65.7000,0.5000]
["ESKT_BR_00","2000-08-26",14.5000,15.5600,351.0000,6.4800,65.1000,0.5000]
["ESKT_BR_00","2000-08-26",15.0000,15.6000,349.0000,6.7100,67.4000,0.5000]
["ESKT_BR_00","2000-08-26",15.5000,15.5600,347.0000,6.9600,69.9000,0.5000]
["ESKT_BR_00","2000-08-26",16.0000,15.5100,347.0000,6.8500,68.8000,0.5000]
["ESKT_BR_00","2000-08-26",16.5000,15.4400,345.0000,6.9600,69.7000,0.5000]
["ESKT_BR_00","2000-08-26",17.0000,15.3900,347.0000,6.8900,68.9000,0.5000]
["ESKT_BR_00","2000-08-26",17.5000,15.3200,347.0000,6.8400,68.4000,0.5000]
["ESKT_BR_00","2000-08-26",18.0000,15.2500,348.0000,6.7000,66.9000,0.5000]
["ESKT_BR_00","2000-08-26",18.5000,15.1800,348.0000,6.6700,66.5000,0.5000]
["ESKT_BR_00","2000-08-26",19.0000,15.1200,350.0000,6.5500,65.2000,0.5000]
["ESKT_BR_00","2000-08-26",19.5000,15.0600,349.0000,6.6300,65.9000,0.5000]
["ESKT_BR_00","2000-08-26",20.0000,15.0200,348.0000,6.5700,65.3000,0.5000]
["ESKT_BR_00","2000-08-26",20.5000,14.9700,350.0000,6.4600,64.1000,0.5000]
["ESKT_BR_00","2000-08-26",21.0000,14.9400,349.0000,6.5300,64.7000,0.5000]
["ESKT_BR_00","2000-08-26",21.5000,14.9100,350.0000,6.4700,64.1000,0.5000]
["ESKT_BR_00","2000-08-26",22.0000,14.8900,350.0000,6.4900,64.2000,0.5000]
["ESKT_BR_00","2000-08-26",22.5000,14.8600,349.0000,6.5500,64.8000,0.5000]
["ESKT_BR_00","2000-08-26",23.0000,14.8300,352.0000,6.2800,62.1000,0.5000]
["ESKT_BR_00","2000-08-26",23.5000,14.8100,352.0000,6.2900,62.2000,0.5000]
["ESKT_BR_00","2000-08-27",0.0000,14.7900,351.0000,6.3900,63.2000,0.5000]
["ESKT_BR_00","2000-08-27",0.5000,14.7800,351.0000,6.4100,63.4000,0.5000]
["ESKT_BR_00","2000-08-27",1.0000,14.7600,352.0000,6.2600,61.9000,0.5000]
["ESKT_BR_00","2000-08-27",1.5000,14.7400,352.0000,6.2000,61.2000,0.5000]
["ESKT_BR_00","2000-08-27",2.0000,14.7300,353.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-08-27",2.5000,14.7600,352.0000,6.0700,59.9000,0.5000]
["ESKT_BR_00","2000-08-27",3.0000,14.7700,352.0000,6.0700,59.9000,0.5000]
["ESKT_BR_00","2000-08-27",3.5000,14.7900,354.0000,5.8800,58.1000,0.5000]
["ESKT_BR_00","2000-08-27",4.0000,14.8100,353.0000,5.8300,57.6000,0.5000]
["ESKT_BR_00","2000-08-27",4.5000,14.8400,352.0000,5.9200,58.6000,0.5000]
["ESKT_BR_00","2000-08-27",5.0000,14.8500,352.0000,5.8600,58.0000,0.5000]
["ESKT_BR_00","2000-08-27",5.5000,14.8700,350.0000,6.1500,60.9000,0.5000]
["ESKT_BR_00","2000-08-27",6.0000,14.8900,350.0000,6.1200,60.6000,0.5000]
["ESKT_BR_00","2000-08-27",6.5000,14.8900,350.0000,6.1500,60.9000,0.5000]
["ESKT_BR_00","2000-08-27",7.0000,14.8800,351.0000,6.1000,60.5000,0.5000]
["ESKT_BR_00","2000-08-27",7.5000,14.9000,350.0000,6.1500,61.0000,0.5000]
["ESKT_BR_00","2000-08-27",8.0000,14.9100,351.0000,6.1300,60.7000,0.5000]
["ESKT_BR_00","2000-08-27",8.5000,14.9300,352.0000,6.0700,60.2000,0.5000]
["ESKT_BR_00","2000-08-27",9.0000,14.9700,352.0000,6.0800,60.4000,0.5000]
["ESKT_BR_00","2000-08-27",9.5000,15.0200,352.0000,6.1100,60.7000,0.5000]
["ESKT_BR_00","2000-08-27",10.0000,15.0500,353.0000,6.1400,61.1000,0.5000]
["ESKT_BR_00","2000-08-27",10.5000,15.1000,352.0000,6.3100,62.8000,0.5000]
["ESKT_BR_00","2000-08-27",11.0000,15.1300,355.0000,6.2400,62.2000,0.5000]
["ESKT_BR_00","2000-08-27",11.5000,15.2000,354.0000,6.3100,62.9000,0.5000]
["ESKT_BR_00","2000-08-27",12.0000,15.2700,353.0000,6.3900,63.9000,0.5000]
["ESKT_BR_00","2000-08-27",12.5000,15.4100,351.0000,6.5400,65.5000,0.5000]
["ESKT_BR_00","2000-08-27",13.0000,15.6000,352.0000,6.5600,66.0000,0.5000]
["ESKT_BR_00","2000-08-27",13.5000,15.7400,354.0000,6.5200,65.7000,0.5000]
["ESKT_BR_00","2000-08-27",14.0000,15.8800,354.0000,6.4700,65.5000,0.5000]
["ESKT_BR_00","2000-08-27",14.5000,16.0400,355.0000,6.4300,65.3000,0.5000]
["ESKT_BR_00","2000-08-27",15.0000,16.1500,353.0000,6.5600,66.8000,0.5000]
["ESKT_BR_00","2000-08-27",15.5000,16.0000,348.0000,6.8100,69.1000,0.5000]
["ESKT_BR_00","2000-08-27",16.0000,15.8400,348.0000,6.8800,69.6000,0.5000]
["ESKT_BR_00","2000-08-27",16.5000,15.7900,348.0000,6.9200,69.9000,0.5000]
["ESKT_BR_00","2000-08-27",17.0000,15.7000,347.0000,6.7800,68.4000,0.5000]
["ESKT_BR_00","2000-08-27",17.5000,15.5700,347.0000,6.8400,68.7000,0.5000]
["ESKT_BR_00","2000-08-27",18.0000,15.4400,347.0000,6.7400,67.6000,0.5000]
["ESKT_BR_00","2000-08-27",18.5000,15.3100,348.0000,6.7300,67.3000,0.5000]
["ESKT_BR_00","2000-08-27",19.0000,15.2300,348.0000,6.6800,66.6000,0.5000]
["ESKT_BR_00","2000-08-27",19.5000,15.1200,348.0000,6.7500,67.2000,0.5000]
["ESKT_BR_00","2000-08-27",20.0000,15.0600,349.0000,6.6400,66.0000,0.5000]
["ESKT_BR_00","2000-08-27",20.5000,15.0100,348.0000,6.6600,66.2000,0.5000]
["ESKT_BR_00","2000-08-27",21.0000,14.9800,350.0000,6.5000,64.5000,0.5000]
["ESKT_BR_00","2000-08-27",21.5000,14.9300,350.0000,6.5100,64.6000,0.5000]
["ESKT_BR_00","2000-08-27",22.0000,14.8900,350.0000,6.3900,63.3000,0.5000]
["ESKT_BR_00","2000-08-27",22.5000,14.8600,350.0000,6.4500,63.8000,0.5000]
["ESKT_BR_00","2000-08-27",23.0000,14.8200,351.0000,6.3700,63.0000,0.5000]
["ESKT_BR_00","2000-08-27",23.5000,14.8000,350.0000,6.4600,63.8000,0.5000]
["ESKT_BR_00","2000-08-28",0.0000,14.7800,350.0000,6.4600,63.8000,0.5000]
["ESKT_BR_00","2000-08-28",0.5000,14.7900,349.0000,6.5100,64.4000,0.5000]
["ESKT_BR_00","2000-08-28",1.0000,14.8000,351.0000,6.3800,63.1000,0.5000]
["ESKT_BR_00","2000-08-28",1.5000,14.8100,352.0000,6.2900,62.2000,0.5000]
["ESKT_BR_00","2000-08-28",2.0000,14.8800,350.0000,6.3900,63.3000,0.5000]
["ESKT_BR_00","2000-08-28",2.5000,14.8800,350.0000,6.2300,61.7000,0.5000]
["ESKT_BR_00","2000-08-28",3.0000,14.8700,353.0000,5.9400,58.9000,0.5000]
["ESKT_BR_00","2000-08-28",3.5000,14.8900,353.0000,5.9300,58.7000,0.5000]
["ESKT_BR_00","2000-08-28",4.0000,14.8900,352.0000,5.7900,57.4000,0.5000]
["ESKT_BR_00","2000-08-28",4.5000,14.9100,351.0000,5.9300,58.8000,0.5000]
["ESKT_BR_00","2000-08-28",5.0000,14.9100,352.0000,5.9200,58.7000,0.5000]
["ESKT_BR_00","2000-08-28",5.5000,14.9200,351.0000,5.9000,58.5000,0.5000]
["ESKT_BR_00","2000-08-28",6.0000,14.9400,350.0000,6.1000,60.4000,0.5000]
["ESKT_BR_00","2000-08-28",6.5000,14.9500,350.0000,6.1800,61.3000,0.5000]
["ESKT_BR_00","2000-08-28",7.0000,14.9800,350.0000,6.2400,61.9000,0.5000]
["ESKT_BR_00","2000-08-28",7.5000,14.9900,351.0000,6.1500,61.1000,0.5000]
["ESKT_BR_00","2000-08-28",8.0000,15.0200,350.0000,6.2200,61.8000,0.5000]
["ESKT_BR_00","2000-08-28",8.5000,15.0500,351.0000,6.1300,61.0000,0.5000]
["ESKT_BR_00","2000-08-28",9.0000,15.0900,351.0000,6.1200,60.9000,0.5000]
["ESKT_BR_00","2000-08-28",9.5000,15.1200,352.0000,6.0800,60.5000,0.5000]
["ESKT_BR_00","2000-08-28",10.0000,15.1600,354.0000,6.0000,59.8000,0.5000]
["ESKT_BR_00","2000-08-28",10.5000,15.2100,353.0000,6.0800,60.7000,0.5000]
["ESKT_BR_00","2000-08-28",11.0000,15.2900,353.0000,6.2500,62.4000,0.5000]
["ESKT_BR_00","2000-08-28",11.5000,15.4800,355.0000,6.2400,62.6000,0.5000]
["ESKT_BR_00","2000-08-28",12.0000,15.5500,366.0000,5.7400,57.6000,0.5000]
["ESKT_BR_00","2000-08-28",12.5000,15.5600,369.0000,5.5200,55.5000,0.5000]
["ESKT_BR_00","2000-08-28",13.0000,15.6000,371.0000,5.3600,53.9000,0.5000]
["ESKT_BR_00","2000-08-28",13.5000,15.6400,375.0000,4.9700,50.0000,0.5000]
["ESKT_BR_00","2000-08-28",14.0000,15.7300,375.0000,4.7500,47.9000,0.5000]
["ESKT_BR_00","2000-08-28",14.5000,15.8100,372.0000,4.7700,48.2000,0.5000]
["ESKT_BR_00","2000-08-28",15.0000,15.9100,358.0000,5.6500,57.2000,0.5000]
["ESKT_BR_00","2000-08-28",15.5000,15.9700,353.0000,6.1200,62.1000,0.5000]
["ESKT_BR_00","2000-08-28",16.0000,16.0400,350.0000,6.4600,65.6000,0.5000]
["ESKT_BR_00","2000-08-28",16.5000,16.0600,350.0000,6.4200,65.2000,0.5000]
["ESKT_BR_00","2000-08-28",17.0000,15.9900,349.0000,6.3700,64.6000,0.5000]
["ESKT_BR_00","2000-08-28",17.5000,15.8400,348.0000,6.3700,64.4000,0.5000]
["ESKT_BR_00","2000-08-28",18.0000,15.6800,348.0000,6.4200,64.6000,0.5000]
["ESKT_BR_00","2000-08-28",18.5000,15.5700,348.0000,6.3600,64.0000,0.5000]
["ESKT_BR_00","2000-08-28",19.0000,15.4600,348.0000,6.2500,62.7000,0.5000]
["ESKT_BR_00","2000-08-28",19.5000,15.3800,348.0000,6.2800,62.9000,0.5000]
["ESKT_BR_00","2000-08-28",20.0000,15.3000,349.0000,6.3000,62.9000,0.5000]
["ESKT_BR_00","2000-08-28",20.5000,15.2500,349.0000,6.3400,63.3000,0.5000]
["ESKT_BR_00","2000-08-28",21.0000,15.2200,350.0000,6.2700,62.6000,0.5000]
["ESKT_BR_00","2000-08-28",21.5000,15.1800,348.0000,6.4700,64.4000,0.5000]
["ESKT_BR_00","2000-08-28",22.0000,15.1400,350.0000,6.3200,63.0000,0.5000]
["ESKT_BR_00","2000-08-28",22.5000,15.1200,349.0000,6.3400,63.1000,0.5000]
["ESKT_BR_00","2000-08-28",23.0000,15.0900,349.0000,6.4600,64.2000,0.5000]
["ESKT_BR_00","2000-08-28",23.5000,15.0800,350.0000,6.3000,62.6000,0.5000]
["ESKT_BR_00","2000-08-29",0.0000,15.0500,351.0000,6.2700,62.3000,0.5000]
["ESKT_BR_00","2000-08-29",0.5000,15.0400,351.0000,6.2400,62.0000,0.5000]
["ESKT_BR_00","2000-08-29",1.0000,15.0200,350.0000,6.3600,63.2000,0.5000]
["ESKT_BR_00","2000-08-29",1.5000,15.0100,350.0000,6.3400,63.0000,0.5000]
["ESKT_BR_00","2000-08-29",2.0000,15.0000,350.0000,6.4100,63.7000,0.5000]
["ESKT_BR_00","2000-08-29",2.5000,15.0100,351.0000,6.2500,62.1000,0.5000]
["ESKT_BR_00","2000-08-29",3.0000,15.0100,352.0000,6.1900,61.4000,0.5000]
["ESKT_BR_00","2000-08-29",3.5000,15.0100,351.0000,6.1700,61.3000,0.5000]
["ESKT_BR_00","2000-08-29",4.0000,15.0100,352.0000,6.1800,61.4000,0.5000]
["ESKT_BR_00","2000-08-29",4.5000,14.9900,361.0000,5.5500,55.1000,0.5000]
["ESKT_BR_00","2000-08-29",5.0000,14.9800,357.0000,5.4300,53.8000,0.5000]
["ESKT_BR_00","2000-08-29",5.5000,14.9800,355.0000,5.4400,54.0000,0.5000]
["ESKT_BR_00","2000-08-29",6.0000,14.9700,352.0000,5.6700,56.3000,0.5000]
["ESKT_BR_00","2000-08-29",6.5000,14.9600,353.0000,5.5800,55.4000,0.5000]
["ESKT_BR_00","2000-08-29",7.0000,14.9600,351.0000,5.8000,57.5000,0.5000]
["ESKT_BR_00","2000-08-29",7.5000,14.9600,354.0000,5.5900,55.4000,0.5000]
["ESKT_BR_00","2000-08-29",8.0000,14.9800,354.0000,5.5900,55.5000,0.5000]
["ESKT_BR_00","2000-08-29",8.5000,14.9900,356.0000,5.3800,53.4000,0.5000]
["ESKT_BR_00","2000-08-29",9.0000,15.0000,355.0000,5.4600,54.3000,0.5000]
["ESKT_BR_00","2000-08-29",9.5000,15.0200,356.0000,5.3400,53.0000,0.5000]
["ESKT_BR_00","2000-08-29",10.0000,15.0500,356.0000,5.3800,53.5000,0.5000]
["ESKT_BR_00","2000-08-29",10.5000,15.0800,356.0000,5.5300,55.0000,0.5000]
["ESKT_BR_00","2000-08-29",11.0000,15.1100,352.0000,5.9300,59.0000,0.5000]
["ESKT_BR_00","2000-08-29",11.5000,15.1300,353.0000,5.9700,59.5000,0.5000]
["ESKT_BR_00","2000-08-29",12.0000,15.1300,353.0000,5.9500,59.2000,0.5000]
["ESKT_BR_00","2000-08-29",12.5000,15.1400,352.0000,6.1100,60.9000,0.5000]
["ESKT_BR_00","2000-08-29",13.0000,15.1800,350.0000,6.3300,63.1000,0.5000]
["ESKT_BR_00","2000-08-29",13.5000,15.2300,350.0000,6.3100,62.9000,0.5000]
["ESKT_BR_00","2000-08-29",14.0000,15.2600,351.0000,6.2200,62.1000,0.5000]
["ESKT_BR_00","2000-08-29",14.5000,15.3300,350.0000,6.2100,62.1000,0.5000]
["ESKT_BR_00","2000-08-29",15.0000,15.3700,351.0000,6.0800,60.8000,0.5000]
["ESKT_BR_00","2000-08-29",15.5000,15.3700,348.0000,6.2200,62.3000,0.5000]
["ESKT_BR_00","2000-08-29",16.0000,15.3300,346.0000,6.2800,62.8000,0.5000]
["ESKT_BR_00","2000-08-29",16.5000,15.3100,345.0000,6.3700,63.7000,0.5000]
["ESKT_BR_00","2000-08-29",17.0000,15.2900,344.0000,6.3900,63.8000,0.5000]
["ESKT_BR_00","2000-08-29",17.5000,15.2700,345.0000,6.2100,62.1000,0.5000]
["ESKT_BR_00","2000-08-29",18.0000,15.2400,345.0000,6.3000,62.9000,0.5000]
["ESKT_BR_00","2000-08-29",18.5000,15.2100,347.0000,6.1400,61.3000,0.5000]
["ESKT_BR_00","2000-08-29",19.0000,15.1800,347.0000,6.1500,61.3000,0.5000]
["ESKT_BR_00","2000-08-29",19.5000,15.1600,349.0000,6.1200,60.9000,0.5000]
["ESKT_BR_00","2000-08-29",20.0000,15.1200,349.0000,6.1300,61.0000,0.5000]
["ESKT_BR_00","2000-08-29",20.5000,15.1000,349.0000,6.1300,61.0000,0.5000]
["ESKT_BR_00","2000-08-29",21.0000,15.0800,349.0000,6.2600,62.3000,0.5000]
["ESKT_BR_00","2000-08-29",21.5000,15.0700,349.0000,6.2400,62.1000,0.5000]
["ESKT_BR_00","2000-08-29",22.0000,15.0600,349.0000,6.2900,62.5000,0.5000]
["ESKT_BR_00","2000-08-29",22.5000,15.0500,350.0000,6.1800,61.4000,0.5000]
["ESKT_BR_00","2000-08-29",23.0000,15.0400,350.0000,6.0600,60.2000,0.5000]
["ESKT_BR_00","2000-08-29",23.5000,15.0300,349.0000,6.2100,61.7000,0.5000]
["ESKT_BR_00","2000-08-30",0.0000,15.0100,350.0000,6.1100,60.7000,0.5000]
["ESKT_BR_00","2000-08-30",0.5000,15.0000,351.0000,6.1300,60.9000,0.5000]
["ESKT_BR_00","2000-08-30",1.0000,15.0100,352.0000,6.0300,59.9000,0.5000]
["ESKT_BR_00","2000-08-30",1.5000,15.0100,352.0000,6.0300,59.9000,0.5000]
["ESKT_BR_00","2000-08-30",2.0000,15.0100,351.0000,6.1000,60.6000,0.5000]
["ESKT_BR_00","2000-08-30",2.5000,15.0100,352.0000,6.1000,60.5000,0.5000]
["ESKT_BR_00","2000-08-30",3.0000,15.0100,351.0000,6.1200,60.8000,0.5000]
["ESKT_BR_00","2000-08-30",3.5000,15.0200,351.0000,6.0500,60.1000,0.5000]
["ESKT_BR_00","2000-08-30",4.0000,15.0300,351.0000,6.1200,60.8000,0.5000]
["ESKT_BR_00","2000-08-30",4.5000,15.0500,351.0000,6.1100,60.8000,0.5000]
["ESKT_BR_00","2000-08-30",5.0000,15.0700,351.0000,6.0800,60.5000,0.5000]
["ESKT_BR_00","2000-08-30",5.5000,15.1100,351.0000,6.1300,61.0000,0.5000]
["ESKT_BR_00","2000-08-30",6.0000,15.1100,351.0000,5.9800,59.5000,0.5000]
["ESKT_BR_00","2000-08-30",6.5000,15.1200,350.0000,6.0100,59.8000,0.5000]
["ESKT_BR_00","2000-08-30",7.0000,15.1300,350.0000,6.0800,60.6000,0.5000]
["ESKT_BR_00","2000-08-30",7.5000,15.1400,350.0000,6.1600,61.3000,0.5000]
["ESKT_BR_00","2000-08-30",8.0000,15.1500,351.0000,6.1600,61.4000,0.5000]
["ESKT_BR_00","2000-08-30",8.5000,15.1500,351.0000,6.1700,61.5000,0.5000]
["ESKT_BR_00","2000-08-30",9.0000,15.1600,349.0000,6.2600,62.3000,0.5000]
["ESKT_BR_00","2000-08-30",9.5000,15.1800,350.0000,6.1700,61.5000,0.5000]
["ESKT_BR_00","2000-08-30",10.0000,15.2000,350.0000,6.2100,62.0000,0.5000]
["ESKT_BR_00","2000-08-30",10.5000,15.2400,350.0000,6.2900,62.8000,0.5000]
["ESKT_BR_00","2000-08-30",11.0000,15.2700,350.0000,6.2700,62.6000,0.5000]
["ESKT_BR_00","2000-08-30",11.5000,15.2900,351.0000,6.2200,62.2000,0.5000]
["ESKT_BR_00","2000-08-30",12.0000,15.3000,351.0000,6.2200,62.2000,0.5000]
["ESKT_BR_00","2000-08-30",12.5000,15.3000,352.0000,6.1500,61.4000,0.5000]
["ESKT_BR_00","2000-08-30",13.0000,15.3200,352.0000,6.1100,61.1000,0.5000]
["ESKT_BR_00","2000-08-30",13.5000,15.3500,351.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-08-30",14.0000,15.3500,353.0000,6.2500,62.5000,0.5000]
["ESKT_BR_00","2000-08-30",14.5000,15.3500,353.0000,6.2000,62.0000,0.5000]
["ESKT_BR_00","2000-08-30",15.0000,15.3500,353.0000,6.1500,61.6000,0.5000]
["ESKT_BR_00","2000-08-30",15.5000,15.3700,351.0000,6.4500,64.6000,0.5000]
["ESKT_BR_00","2000-08-30",16.0000,15.3700,353.0000,6.1900,62.0000,0.5000]
["ESKT_BR_00","2000-08-30",16.5000,15.3900,351.0000,6.4200,64.3000,0.5000]
["ESKT_BR_00","2000-08-30",17.0000,15.4200,350.0000,6.5000,65.2000,0.5000]
["ESKT_BR_00","2000-08-30",17.5000,15.4200,352.0000,6.3600,63.7000,0.5000]
["ESKT_BR_00","2000-08-30",18.0000,15.4300,352.0000,6.3400,63.6000,0.5000]
["ESKT_BR_00","2000-08-30",18.5000,15.4400,352.0000,6.3400,63.5000,0.5000]
["ESKT_BR_00","2000-08-30",19.0000,15.4400,351.0000,6.3500,63.6000,0.5000]
["ESKT_BR_00","2000-08-30",19.5000,15.4300,351.0000,6.5000,65.1000,0.5000]
["ESKT_BR_00","2000-08-30",20.0000,15.4200,352.0000,6.4100,64.2000,0.5000]
["ESKT_BR_00","2000-08-30",20.5000,15.4100,351.0000,6.4300,64.4000,0.5000]
["ESKT_BR_00","2000-08-30",21.0000,15.3900,352.0000,6.3300,63.4000,0.5000]
["ESKT_BR_00","2000-08-30",21.5000,15.3800,352.0000,6.2600,62.7000,0.5000]
["ESKT_BR_00","2000-08-30",22.0000,15.3300,353.0000,6.3200,63.2000,0.5000]
["ESKT_BR_00","2000-08-30",22.5000,15.2800,352.0000,6.3400,63.3000,0.5000]
["ESKT_BR_00","2000-08-30",23.0000,15.1700,351.0000,6.5700,65.4000,0.5000]
["ESKT_BR_00","2000-08-30",23.5000,15.1400,351.0000,6.5000,64.8000,0.5000]
["ESKT_BR_00","2000-08-31",0.0000,15.0300,353.0000,6.3000,62.6000,0.5000]
["ESKT_BR_00","2000-08-31",0.5000,14.9600,353.0000,6.3400,62.9000,0.5000]
["ESKT_BR_00","2000-08-31",1.0000,14.9400,353.0000,6.3100,62.5000,0.5000]
["ESKT_BR_00","2000-08-31",1.5000,14.9200,354.0000,6.2700,62.1000,0.5000]
["ESKT_BR_00","2000-08-31",2.0000,14.9200,353.0000,6.2400,61.9000,0.5000]
["ESKT_BR_00","2000-08-31",2.5000,14.9200,353.0000,6.2900,62.4000,0.5000]
["ESKT_BR_00","2000-08-31",3.0000,14.9300,352.0000,6.3800,63.2000,0.5000]
["ESKT_BR_00","2000-08-31",3.5000,14.9300,353.0000,6.3700,63.2000,0.5000]
["ESKT_BR_00","2000-08-31",4.0000,14.9300,353.0000,6.3400,62.8000,0.5000]
["ESKT_BR_00","2000-08-31",4.5000,14.9300,355.0000,6.0600,60.1000,0.5000]
["ESKT_BR_00","2000-08-31",5.0000,15.0000,352.0000,6.3400,63.0000,0.5000]
["ESKT_BR_00","2000-08-31",5.5000,15.0000,355.0000,6.0500,60.1000,0.5000]
["ESKT_BR_00","2000-08-31",6.0000,15.0300,356.0000,5.7900,57.5000,0.5000]
["ESKT_BR_00","2000-08-31",6.5000,15.0500,355.0000,5.7200,56.9000,0.5000]
["ESKT_BR_00","2000-08-31",7.0000,15.0800,353.0000,5.8100,57.8000,0.5000]
["ESKT_BR_00","2000-08-31",7.5000,15.1100,353.0000,5.8900,58.6000,0.5000]
["ESKT_BR_00","2000-08-31",8.0000,15.1400,354.0000,5.8400,58.2000,0.5000]
["ESKT_BR_00","2000-08-31",8.5000,15.1700,354.0000,5.9400,59.2000,0.5000]
["ESKT_BR_00","2000-08-31",9.0000,15.2100,354.0000,5.8200,58.1000,0.5000]
["ESKT_BR_00","2000-08-31",9.5000,15.3000,353.0000,6.0100,60.1000,0.5000]
["ESKT_BR_00","2000-08-31",10.0000,15.3700,354.0000,6.0800,60.8000,0.5000]
["ESKT_BR_00","2000-08-31",10.5000,15.4200,354.0000,6.0300,60.4000,0.5000]
["ESKT_BR_00","2000-08-31",11.0000,15.4700,355.0000,6.0200,60.4000,0.5000]
["ESKT_BR_00","2000-08-31",11.5000,15.5600,357.0000,5.9400,59.7000,0.5000]
["ESKT_BR_00","2000-08-31",12.0000,15.6700,356.0000,6.0600,61.0000,0.5000]
["ESKT_BR_00","2000-08-31",12.5000,15.8500,357.0000,6.1300,62.0000,0.5000]
["ESKT_BR_00","2000-08-31",13.0000,15.9300,357.0000,6.2500,63.3000,0.5000]
["ESKT_BR_00","2000-08-31",13.5000,16.0100,360.0000,6.1900,62.8000,0.5000]
["ESKT_BR_00","2000-08-31",14.0000,16.1400,358.0000,6.2000,63.0000,0.5000]
["ESKT_BR_00","2000-08-31",14.5000,16.1600,355.0000,6.3200,64.4000,0.5000]
["ESKT_BR_00","2000-08-31",15.0000,16.0200,351.0000,6.5800,66.8000,0.5000]
["ESKT_BR_00","2000-08-31",15.5000,15.9000,351.0000,6.6500,67.4000,0.5000]
["ESKT_BR_00","2000-08-31",16.0000,15.8500,351.0000,6.6400,67.1000,0.5000]
["ESKT_BR_00","2000-08-31",16.5000,15.8700,351.0000,6.5900,66.6000,0.5000]
["ESKT_BR_00","2000-08-31",17.0000,15.9100,351.0000,6.5900,66.8000,0.5000]
["ESKT_BR_00","2000-08-31",17.5000,15.9400,351.0000,6.6600,67.5000,0.5000]
["ESKT_BR_00","2000-08-31",18.0000,15.8600,351.0000,6.6100,66.9000,0.5000]
["ESKT_BR_00","2000-08-31",18.5000,15.7700,351.0000,6.6200,66.8000,0.5000]
["ESKT_BR_00","2000-08-31",19.0000,15.7100,351.0000,6.5100,65.6000,0.5000]
["ESKT_BR_00","2000-08-31",19.5000,15.6500,352.0000,6.4900,65.4000,0.5000]
["ESKT_BR_00","2000-08-31",20.0000,15.6100,351.0000,6.4900,65.3000,0.5000]
["ESKT_BR_00","2000-08-31",20.5000,15.5900,351.0000,6.4500,64.8000,0.5000]
["ESKT_BR_00","2000-08-31",21.0000,15.5700,352.0000,6.4000,64.4000,0.5000]
["ESKT_BR_00","2000-08-31",21.5000,15.5500,352.0000,6.3700,64.0000,0.5000]
["ESKT_BR_00","2000-08-31",22.0000,15.5300,351.0000,6.4700,65.0000,0.5000]
["ESKT_BR_00","2000-08-31",22.5000,15.5300,352.0000,6.2800,63.1000,0.5000]
["ESKT_BR_00","2000-08-31",23.0000,15.5100,352.0000,6.0800,61.0000,0.5000]
["ESKT_BR_00","2000-08-31",23.5000,15.5000,354.0000,6.0200,60.4000,0.5000]
["ESKT_BR_00","2000-09-01",0.0000,15.4800,354.0000,6.0200,60.4000,0.5000]
["ESKT_BR_00","2000-09-01",0.5000,15.4700,355.0000,5.9700,59.9000,0.5000]
["ESKT_BR_00","2000-09-01",1.0000,15.4500,355.0000,5.9500,59.6000,0.5000]
["ESKT_BR_00","2000-09-01",1.5000,15.4500,353.0000,6.0800,61.0000,0.5000]
["ESKT_BR_00","2000-09-01",2.0000,15.4200,352.0000,6.3200,63.3000,0.5000]
["ESKT_BR_00","2000-09-01",2.5000,15.4100,355.0000,6.0100,60.1000,0.5000]
["ESKT_BR_00","2000-09-01",3.0000,15.4000,355.0000,5.8700,58.8000,0.5000]
["ESKT_BR_00","2000-09-01",3.5000,15.3800,355.0000,6.0200,60.2000,0.5000]
["ESKT_BR_00","2000-09-01",4.0000,15.3800,355.0000,5.9000,59.0000,0.5000]
["ESKT_BR_00","2000-09-01",4.5000,15.3700,353.0000,6.0700,60.7000,0.5000]
["ESKT_BR_00","2000-09-01",5.0000,15.3700,357.0000,5.8900,58.9000,0.5000]
["ESKT_BR_00","2000-09-01",5.5000,15.3600,356.0000,5.7900,58.0000,0.5000]
["ESKT_BR_00","2000-09-01",6.0000,15.3500,354.0000,5.8800,58.8000,0.5000]
["ESKT_BR_00","2000-09-01",6.5000,15.3400,355.0000,5.7400,57.4000,0.5000]
["ESKT_BR_00","2000-09-01",7.0000,15.3300,354.0000,5.9400,59.4000,0.5000]
["ESKT_BR_00","2000-09-01",7.5000,15.3200,354.0000,5.9100,59.1000,0.5000]
["ESKT_BR_00","2000-09-01",8.0000,15.3200,353.0000,5.9200,59.2000,0.5000]
["ESKT_BR_00","2000-09-01",8.5000,15.3100,355.0000,5.9300,59.2000,0.5000]
["ESKT_BR_00","2000-09-01",9.0000,15.3200,354.0000,5.9200,59.2000,0.5000]
["ESKT_BR_00","2000-09-01",9.5000,15.3200,355.0000,5.8600,58.6000,0.5000]
["ESKT_BR_00","2000-09-01",10.0000,15.3400,355.0000,6.0300,60.3000,0.5000]
["ESKT_BR_00","2000-09-01",10.5000,15.3400,354.0000,5.9400,59.4000,0.5000]
["ESKT_BR_00","2000-09-01",11.0000,15.3500,353.0000,6.0300,60.3000,0.5000]
["ESKT_BR_00","2000-09-01",11.5000,15.3600,354.0000,6.1100,61.1000,0.5000]
["ESKT_BR_00","2000-09-01",12.0000,15.3800,354.0000,6.0200,60.3000,0.5000]
["ESKT_BR_00","2000-09-01",12.5000,15.4300,353.0000,6.0500,60.6000,0.5000]
["ESKT_BR_00","2000-09-01",13.0000,15.4600,354.0000,6.0500,60.6000,0.5000]
["ESKT_BR_00","2000-09-01",13.5000,15.5200,355.0000,5.9500,59.8000,0.5000]
["ESKT_BR_00","2000-09-01",14.0000,15.5900,355.0000,6.0000,60.3000,0.5000]
["ESKT_BR_00","2000-09-01",14.5000,15.6400,355.0000,6.1400,61.8000,0.5000]
["ESKT_BR_00","2000-09-01",15.0000,15.6900,356.0000,5.9800,60.3000,0.5000]
["ESKT_BR_00","2000-09-01",15.5000,15.7800,357.0000,6.0500,61.1000,0.5000]
["ESKT_BR_00","2000-09-01",16.0000,15.8100,357.0000,5.9300,59.9000,0.5000]
["ESKT_BR_00","2000-09-01",16.5000,15.8400,354.0000,6.2400,63.1000,0.5000]
["ESKT_BR_00","2000-09-01",17.0000,15.7900,352.0000,6.5300,65.9000,0.5000]
["ESKT_BR_00","2000-09-01",17.5000,15.6900,351.0000,6.6100,66.6000,0.5000]
["ESKT_BR_00","2000-09-01",18.0000,15.6200,352.0000,6.5200,65.6000,0.5000]
["ESKT_BR_00","2000-09-01",18.5000,15.5700,353.0000,6.3800,64.1000,0.5000]
["ESKT_BR_00","2000-09-01",19.0000,15.5300,352.0000,6.3200,63.4000,0.5000]
["ESKT_BR_00","2000-09-01",19.5000,15.4900,352.0000,6.3800,64.1000,0.5000]
["ESKT_BR_00","2000-09-01",20.0000,15.4500,353.0000,6.3000,63.1000,0.5000]
["ESKT_BR_00","2000-09-01",20.5000,15.4300,353.0000,6.2300,62.4000,0.5000]
["ESKT_BR_00","2000-09-01",21.0000,15.4200,354.0000,6.1700,61.9000,0.5000]
["ESKT_BR_00","2000-09-01",21.5000,15.4200,352.0000,6.1700,61.9000,0.5000]
["ESKT_BR_00","2000-09-01",22.0000,15.4100,353.0000,6.2400,62.5000,0.5000]
["ESKT_BR_00","2000-09-01",22.5000,15.3900,353.0000,6.2700,62.8000,0.5000]
["ESKT_BR_00","2000-09-01",23.0000,15.3700,355.0000,6.2800,62.8000,0.5000]
["ESKT_BR_00","2000-09-01",23.5000,15.3500,395.0000,5.5400,55.5000,0.5000]
["ESKT_BR_00","2000-09-02",0.0000,15.4400,437.0000,4.0400,40.5000,0.5000]
["ESKT_BR_00","2000-09-02",0.5000,15.5400,456.0000,3.6800,37.0000,0.5000]
["ESKT_BR_00","2000-09-02",1.0000,15.5700,442.0000,3.3700,33.9000,0.5000]
["ESKT_BR_00","2000-09-02",1.5000,15.5500,430.0000,3.2900,33.1000,0.5000]
["ESKT_BR_00","2000-09-02",2.0000,15.5300,425.0000,3.1700,31.8000,0.5000]
["ESKT_BR_00","2000-09-02",2.5000,15.5000,417.0000,3.1500,31.6000,0.5000]
["ESKT_BR_00","2000-09-02",3.0000,15.4500,398.0000,3.3300,33.4000,0.5000]
["ESKT_BR_00","2000-09-02",3.5000,15.4300,397.0000,3.1600,31.6000,0.5000]
["ESKT_BR_00","2000-09-02",4.0000,15.3800,382.0000,3.5100,35.1000,0.5000]
["ESKT_BR_00","2000-09-02",4.5000,15.3100,367.0000,4.3400,43.4000,0.5000]
["ESKT_BR_00","2000-09-02",5.0000,15.3000,363.0000,4.3800,43.8000,0.5000]
["ESKT_BR_00","2000-09-02",5.5000,15.2600,355.0000,4.7500,47.4000,0.5000]
["ESKT_BR_00","2000-09-02",6.0000,15.2500,354.0000,4.8200,48.1000,0.5000]
["ESKT_BR_00","2000-09-02",6.5000,15.2400,354.0000,4.8400,48.3000,0.5000]
["ESKT_BR_00","2000-09-02",7.0000,15.2500,353.0000,4.8900,48.8000,0.5000]
["ESKT_BR_00","2000-09-02",7.5000,15.2700,353.0000,4.9400,49.4000,0.5000]
["ESKT_BR_00","2000-09-02",8.0000,15.3100,353.0000,4.9900,49.9000,0.5000]
["ESKT_BR_00","2000-09-02",8.5000,15.3700,353.0000,5.0400,50.4000,0.5000]
["ESKT_BR_00","2000-09-02",9.0000,15.4500,353.0000,5.1200,51.3000,0.5000]
["ESKT_BR_00","2000-09-02",9.5000,15.5100,353.0000,5.0900,51.1000,0.5000]
["ESKT_BR_00","2000-09-02",10.0000,15.6300,352.0000,5.3400,53.7000,0.5000]
["ESKT_BR_00","2000-09-02",10.5000,15.7400,352.0000,5.3700,54.1000,0.5000]
["ESKT_BR_00","2000-09-02",11.0000,15.8400,352.0000,5.4500,55.1000,0.5000]
["ESKT_BR_00","2000-09-02",11.5000,15.9900,353.0000,5.4500,55.3000,0.5000]
["ESKT_BR_00","2000-09-02",12.0000,16.1900,354.0000,5.5000,56.0000,0.5000]
["ESKT_BR_00","2000-09-02",12.5000,16.4000,355.0000,5.4900,56.2000,0.5000]
["ESKT_BR_00","2000-09-02",13.0000,16.7000,358.0000,5.4400,56.0000,0.5000]
["ESKT_BR_00","2000-09-02",13.5000,16.8200,357.0000,5.3900,55.6000,0.5000]
["ESKT_BR_00","2000-09-02",14.0000,16.9300,359.0000,5.1800,53.5000,0.5000]
["ESKT_BR_00","2000-09-02",14.5000,17.0500,361.0000,5.0500,52.3000,0.5000]
["ESKT_BR_00","2000-09-02",15.0000,17.0300,361.0000,4.7500,49.3000,0.5000]
["ESKT_BR_00","2000-09-02",15.5000,17.2000,358.0000,5.0200,52.2000,0.5000]
["ESKT_BR_00","2000-09-02",16.0000,17.1900,354.0000,5.4500,56.7000,0.5000]
["ESKT_BR_00","2000-09-02",16.5000,16.9600,352.0000,5.8100,60.1000,0.5000]
["ESKT_BR_00","2000-09-02",17.0000,16.6700,352.0000,5.9000,60.7000,0.5000]
["ESKT_BR_00","2000-09-02",17.5000,16.4100,351.0000,5.9300,60.7000,0.5000]
["ESKT_BR_00","2000-09-02",18.0000,16.1200,350.0000,6.0100,61.1000,0.5000]
["ESKT_BR_00","2000-09-02",18.5000,15.9300,351.0000,6.0700,61.5000,0.5000]
["ESKT_BR_00","2000-09-02",19.0000,15.7600,352.0000,6.0200,60.7000,0.5000]
["ESKT_BR_00","2000-09-02",19.5000,15.6000,352.0000,6.0100,60.5000,0.5000]
["ESKT_BR_00","2000-09-02",20.0000,15.4600,352.0000,5.9600,59.7000,0.5000]
["ESKT_BR_00","2000-09-02",20.5000,15.2500,352.0000,5.9000,58.9000,0.5000]
["ESKT_BR_00","2000-09-02",21.0000,15.1100,352.0000,5.9000,58.7000,0.5000]
["ESKT_BR_00","2000-09-02",21.5000,14.9900,352.0000,5.9300,58.8000,0.5000]
["ESKT_BR_00","2000-09-02",22.0000,14.9100,353.0000,5.9400,58.8000,0.5000]
["ESKT_BR_00","2000-09-02",22.5000,14.8400,353.0000,5.9500,58.9000,0.5000]
["ESKT_BR_00","2000-09-02",23.0000,14.7800,352.0000,6.0600,59.9000,0.5000]
["ESKT_BR_00","2000-09-02",23.5000,14.7500,352.0000,6.0400,59.7000,0.5000]
["ESKT_BR_00","2000-09-03",0.0000,14.7200,353.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-09-03",0.5000,14.6400,353.0000,6.0900,60.0000,0.5000]
["ESKT_BR_00","2000-09-03",1.0000,14.5300,355.0000,5.8600,57.6000,0.5000]
["ESKT_BR_00","2000-09-03",1.5000,14.4400,354.0000,5.8500,57.4000,0.5000]
["ESKT_BR_00","2000-09-03",2.0000,14.3500,355.0000,5.7200,56.0000,0.5000]
["ESKT_BR_00","2000-09-03",2.5000,14.3100,355.0000,5.7800,56.5000,0.5000]
["ESKT_BR_00","2000-09-03",3.0000,14.2600,355.0000,5.7400,56.1000,0.5000]
["ESKT_BR_00","2000-09-03",3.5000,14.2300,354.0000,5.9200,57.8000,0.5000]
["ESKT_BR_00","2000-09-03",4.0000,14.2000,354.0000,5.8900,57.5000,0.5000]
["ESKT_BR_00","2000-09-03",4.5000,14.1800,353.0000,5.9900,58.4000,0.5000]
["ESKT_BR_00","2000-09-03",5.0000,14.1400,354.0000,5.9000,57.5000,0.5000]
["ESKT_BR_00","2000-09-03",5.5000,14.1300,353.0000,6.0100,58.5000,0.5000]
["ESKT_BR_00","2000-09-03",6.0000,14.1200,354.0000,5.9900,58.3000,0.5000]
["ESKT_BR_00","2000-09-03",6.5000,14.0900,352.0000,6.1600,59.9000,0.5000]
["ESKT_BR_00","2000-09-03",7.0000,14.0800,352.0000,6.1200,59.6000,0.5000]
["ESKT_BR_00","2000-09-03",7.5000,14.1100,353.0000,6.0500,58.9000,0.5000]
["ESKT_BR_00","2000-09-03",8.0000,14.1600,353.0000,6.0500,58.9000,0.5000]
["ESKT_BR_00","2000-09-03",8.5000,14.2300,352.0000,6.0600,59.2000,0.5000]
["ESKT_BR_00","2000-09-03",9.0000,14.3200,353.0000,5.9800,58.5000,0.5000]
["ESKT_BR_00","2000-09-03",9.5000,14.4200,353.0000,5.9300,58.1000,0.5000]
["ESKT_BR_00","2000-09-03",10.0000,14.6700,355.0000,5.8900,58.1000,0.5000]
["ESKT_BR_00","2000-09-03",10.5000,14.9500,356.0000,5.8900,58.4000,0.5000]
["ESKT_BR_00","2000-09-03",11.0000,15.2300,356.0000,5.8400,58.2000,0.5000]
["ESKT_BR_00","2000-09-03",11.5000,15.5500,355.0000,5.8600,58.9000,0.5000]
["ESKT_BR_00","2000-09-03",12.0000,15.9700,356.0000,5.9800,60.6000,0.5000]
["ESKT_BR_00","2000-09-03",12.5000,16.2600,356.0000,6.0300,61.5000,0.5000]
["ESKT_BR_00","2000-09-03",13.0000,16.5200,356.0000,6.0000,61.6000,0.5000]
["ESKT_BR_00","2000-09-03",13.5000,16.7100,356.0000,5.9200,60.9000,0.5000]
["ESKT_BR_00","2000-09-03",14.0000,16.9500,357.0000,5.8500,60.5000,0.5000]
["ESKT_BR_00","2000-09-03",14.5000,17.1900,356.0000,5.8700,61.0000,0.5000]
["ESKT_BR_00","2000-09-03",15.0000,17.5800,354.0000,6.2000,65.0000,0.5000]
["ESKT_BR_00","2000-09-03",15.5000,17.4700,354.0000,6.1300,64.1000,0.5000]
["ESKT_BR_00","2000-09-03",16.0000,17.3100,354.0000,6.3000,65.7000,0.5000]
["ESKT_BR_00","2000-09-03",16.5000,17.0000,353.0000,6.2900,65.1000,0.5000]
["ESKT_BR_00","2000-09-03",17.0000,16.6800,352.0000,6.3000,64.8000,0.5000]
["ESKT_BR_00","2000-09-03",17.5000,16.4100,352.0000,6.3000,64.4000,0.5000]
["ESKT_BR_00","2000-09-03",18.0000,16.1500,352.0000,6.3200,64.3000,0.5000]
["ESKT_BR_00","2000-09-03",18.5000,15.9000,352.0000,6.2900,63.7000,0.5000]
["ESKT_BR_00","2000-09-03",19.0000,15.7000,351.0000,6.3500,64.0000,0.5000]
["ESKT_BR_00","2000-09-03",19.5000,15.5500,351.0000,6.2600,62.9000,0.5000]
["ESKT_BR_00","2000-09-03",20.0000,15.3500,351.0000,6.3100,63.1000,0.5000]
["ESKT_BR_00","2000-09-03",20.5000,15.2000,351.0000,6.3200,63.1000,0.5000]
["ESKT_BR_00","2000-09-03",21.0000,15.0700,352.0000,6.3100,62.7000,0.5000]
["ESKT_BR_00","2000-09-03",21.5000,14.9600,353.0000,6.2700,62.2000,0.5000]
["ESKT_BR_00","2000-09-03",22.0000,14.8400,352.0000,6.3400,62.8000,0.5000]
["ESKT_BR_00","2000-09-03",22.5000,14.7600,353.0000,6.3100,62.3000,0.5000]
["ESKT_BR_00","2000-09-03",23.0000,14.7000,352.0000,6.3400,62.5000,0.5000]
["ESKT_BR_00","2000-09-03",23.5000,14.6300,352.0000,6.3800,62.8000,0.5000]
["ESKT_BR_00","2000-09-04",0.0000,14.5700,354.0000,6.3100,62.1000,0.5000]
["ESKT_BR_00","2000-09-04",0.5000,14.5100,353.0000,6.3500,62.4000,0.5000]
["ESKT_BR_00","2000-09-04",1.0000,14.4400,353.0000,6.2900,61.7000,0.5000]
["ESKT_BR_00","2000-09-04",1.5000,14.3800,352.0000,6.3900,62.6000,0.5000]
["ESKT_BR_00","2000-09-04",2.0000,14.3200,353.0000,6.3700,62.3000,0.5000]
["ESKT_BR_00","2000-09-04",2.5000,14.2600,354.0000,6.3000,61.6000,0.5000]
["ESKT_BR_00","2000-09-04",3.0000,14.2300,353.0000,6.3700,62.2000,0.5000]
["ESKT_BR_00","2000-09-04",3.5000,14.1900,353.0000,6.3800,62.2000,0.5000]
["ESKT_BR_00","2000-09-04",4.0000,14.1800,354.0000,6.2800,61.3000,0.5000]
["ESKT_BR_00","2000-09-04",4.5000,14.2100,357.0000,6.1400,60.0000,0.5000]
["ESKT_BR_00","2000-09-04",5.0000,14.2500,358.0000,5.7300,55.9000,0.5000]
["ESKT_BR_00","2000-09-04",5.5000,14.2500,361.0000,5.4800,53.5000,0.5000]
["ESKT_BR_00","2000-09-04",6.0000,14.2200,356.0000,5.3900,52.6000,0.5000]
["ESKT_BR_00","2000-09-04",6.5000,14.2100,354.0000,5.4800,53.5000,0.5000]
["ESKT_BR_00","2000-09-04",7.0000,14.2100,355.0000,5.4800,53.5000,0.5000]
["ESKT_BR_00","2000-09-04",7.5000,14.2500,354.0000,5.5000,53.7000,0.5000]
["ESKT_BR_00","2000-09-04",8.0000,14.3000,353.0000,5.5200,54.0000,0.5000]
["ESKT_BR_00","2000-09-04",8.5000,14.3700,353.0000,5.5300,54.2000,0.5000]
["ESKT_BR_00","2000-09-04",9.0000,14.5200,354.0000,5.6100,55.1000,0.5000]
["ESKT_BR_00","2000-09-04",9.5000,14.6900,353.0000,5.7600,56.8000,0.5000]
["ESKT_BR_00","2000-09-04",10.0000,14.8600,355.0000,5.6400,55.8000,0.5000]
["ESKT_BR_00","2000-09-04",10.5000,15.0200,354.0000,5.6600,56.2000,0.5000]
["ESKT_BR_00","2000-09-04",11.0000,15.2700,355.0000,5.7900,57.8000,0.5000]
["ESKT_BR_00","2000-09-04",11.5000,15.5400,355.0000,5.7300,57.6000,0.5000]
["ESKT_BR_00","2000-09-04",12.0000,15.9300,355.0000,5.8600,59.3000,0.5000]
["ESKT_BR_00","2000-09-04",12.5000,16.1700,355.0000,5.8000,59.0000,0.5000]
["ESKT_BR_00","2000-09-04",13.0000,16.5400,355.0000,5.9200,60.8000,0.5000]
["ESKT_BR_00","2000-09-04",13.5000,16.8500,356.0000,6.0000,62.0000,0.5000]
["ESKT_BR_00","2000-09-04",14.0000,17.1100,356.0000,6.0100,62.4000,0.5000]
["ESKT_BR_00","2000-09-04",14.5000,17.5200,355.0000,6.2500,65.5000,0.5000]
["ESKT_BR_00","2000-09-04",15.0000,17.6400,354.0000,6.3100,66.3000,0.5000]
["ESKT_BR_00","2000-09-04",15.5000,17.4800,354.0000,6.3000,66.0000,0.5000]
["ESKT_BR_00","2000-09-04",16.0000,17.2000,354.0000,6.2400,64.9000,0.5000]
["ESKT_BR_00","2000-09-04",16.5000,16.9600,353.0000,6.3300,65.5000,0.5000]
["ESKT_BR_00","2000-09-04",17.0000,16.6200,352.0000,6.2600,64.3000,0.5000]
["ESKT_BR_00","2000-09-04",17.5000,16.3600,352.0000,6.2500,63.9000,0.5000]
["ESKT_BR_00","2000-09-04",18.0000,16.0300,352.0000,6.3300,64.2000,0.5000]
["ESKT_BR_00","2000-09-04",18.5000,15.8100,352.0000,6.3000,63.6000,0.5000]
["ESKT_BR_00","2000-09-04",19.0000,15.5700,352.0000,6.3200,63.5000,0.5000]
["ESKT_BR_00","2000-09-04",19.5000,15.3700,350.0000,6.3400,63.4000,0.5000]
["ESKT_BR_00","2000-09-04",20.0000,15.2500,350.0000,6.2900,62.8000,0.5000]
["ESKT_BR_00","2000-09-04",20.5000,15.1700,353.0000,6.2100,61.9000,0.5000]
["ESKT_BR_00","2000-09-04",21.0000,15.0600,353.0000,6.1400,61.0000,0.5000]
["ESKT_BR_00","2000-09-04",21.5000,14.9400,352.0000,6.1100,60.6000,0.5000]
["ESKT_BR_00","2000-09-04",22.0000,14.8300,352.0000,6.0900,60.2000,0.5000]
["ESKT_BR_00","2000-09-04",22.5000,14.7500,352.0000,6.1000,60.2000,0.5000]
["ESKT_BR_00","2000-09-04",23.0000,14.6300,354.0000,6.0500,59.6000,0.5000]
["ESKT_BR_00","2000-09-04",23.5000,14.5300,354.0000,6.0600,59.6000,0.5000]
["ESKT_BR_00","2000-09-05",0.0000,14.4400,352.0000,6.1500,60.3000,0.5000]
["ESKT_BR_00","2000-09-05",0.5000,14.3400,353.0000,6.1800,60.4000,0.5000]
["ESKT_BR_00","2000-09-05",1.0000,14.2500,352.0000,6.2600,61.2000,0.5000]
["ESKT_BR_00","2000-09-05",1.5000,14.1700,353.0000,6.1700,60.2000,0.5000]
["ESKT_BR_00","2000-09-05",2.0000,14.1100,353.0000,6.2000,60.4000,0.5000]
["ESKT_BR_00","2000-09-05",2.5000,14.0500,353.0000,6.2400,60.6000,0.5000]
["ESKT_BR_00","2000-09-05",3.0000,14.0100,352.0000,6.3600,61.8000,0.5000]
["ESKT_BR_00","2000-09-05",3.5000,13.9500,353.0000,6.3000,61.2000,0.5000]
["ESKT_BR_00","2000-09-05",4.0000,13.9100,353.0000,6.4200,62.3000,0.5000]
["ESKT_BR_00","2000-09-05",4.5000,13.8700,353.0000,6.3200,61.2000,0.5000]
["ESKT_BR_00","2000-09-05",5.0000,13.8500,353.0000,6.3100,61.1000,0.5000]
["ESKT_BR_00","2000-09-05",5.5000,13.8300,351.0000,6.4400,62.3000,0.5000]
["ESKT_BR_00","2000-09-05",6.0000,13.7900,352.0000,6.4000,61.9000,0.5000]
["ESKT_BR_00","2000-09-05",6.5000,13.7800,352.0000,6.4500,62.3000,0.5000]
["ESKT_BR_00","2000-09-05",7.0000,13.7700,351.0000,6.5400,63.2000,0.5000]
["ESKT_BR_00","2000-09-05",7.5000,13.8100,353.0000,6.3700,61.7000,0.5000]
["ESKT_BR_00","2000-09-05",8.0000,13.8600,352.0000,6.3700,61.7000,0.5000]
["ESKT_BR_00","2000-09-05",8.5000,13.9500,352.0000,6.3500,61.6000,0.5000]
["ESKT_BR_00","2000-09-05",9.0000,14.0500,354.0000,6.2000,60.3000,0.5000]
["ESKT_BR_00","2000-09-05",9.5000,14.1500,354.0000,6.1500,60.0000,0.5000]
["ESKT_BR_00","2000-09-05",10.0000,14.3300,354.0000,6.1400,60.1000,0.5000]
["ESKT_BR_00","2000-09-05",10.5000,14.4700,355.0000,6.1500,60.4000,0.5000]
["ESKT_BR_00","2000-09-05",11.0000,14.6800,355.0000,6.1100,60.2000,0.5000]
["ESKT_BR_00","2000-09-05",11.5000,14.8600,355.0000,6.1000,60.3000,0.5000]
["ESKT_BR_00","2000-09-05",12.0000,15.0300,356.0000,6.0300,59.9000,0.5000]
["ESKT_BR_00","2000-09-05",12.5000,15.1800,357.0000,5.8600,58.4000,0.5000]
["ESKT_BR_00","2000-09-05",13.0000,15.4500,360.0000,5.9900,60.0000,0.5000]
["ESKT_BR_00","2000-09-05",13.5000,15.5900,359.0000,5.8500,58.9000,0.5000]
["ESKT_BR_00","2000-09-05",14.0000,15.7300,361.0000,5.7500,58.0000,0.5000]
["ESKT_BR_00","2000-09-05",14.5000,15.9800,362.0000,5.7300,58.1000,0.5000]
["ESKT_BR_00","2000-09-05",15.0000,16.1400,362.0000,5.6400,57.4000,0.5000]
["ESKT_BR_00","2000-09-05",15.5000,16.4400,362.0000,5.5600,56.9000,0.5000]
["ESKT_BR_00","2000-09-05",16.0000,16.5800,361.0000,5.4700,56.2000,0.5000]
["ESKT_BR_00","2000-09-05",16.5000,16.7800,358.0000,5.6300,58.1000,0.5000]
["ESKT_BR_00","2000-09-05",17.0000,16.6800,352.0000,6.1900,63.7000,0.5000]
["ESKT_BR_00","2000-09-05",17.5000,16.4700,352.0000,6.3600,65.2000,0.5000]
["ESKT_BR_00","2000-09-05",18.0000,16.1600,352.0000,6.4000,65.1000,0.5000]
["ESKT_BR_00","2000-09-05",18.5000,15.9300,351.0000,6.4100,64.9000,0.5000]
["ESKT_BR_00","2000-09-05",19.0000,15.7400,351.0000,6.3600,64.2000,0.5000]
["ESKT_BR_00","2000-09-05",19.5000,15.5500,351.0000,6.4100,64.4000,0.5000]
["ESKT_BR_00","2000-09-05",20.0000,15.3500,352.0000,6.4600,64.6000,0.5000]
["ESKT_BR_00","2000-09-05",20.5000,15.2200,351.0000,6.5000,64.8000,0.5000]
["ESKT_BR_00","2000-09-05",21.0000,15.0900,351.0000,6.5000,64.6000,0.5000]
["ESKT_BR_00","2000-09-05",21.5000,14.9800,352.0000,6.4500,64.0000,0.5000]
["ESKT_BR_00","2000-09-05",22.0000,14.8900,353.0000,6.4000,63.4000,0.5000]
["ESKT_BR_00","2000-09-05",22.5000,14.8300,353.0000,6.4000,63.3000,0.5000]
["ESKT_BR_00","2000-09-05",23.0000,14.7500,354.0000,6.2800,62.0000,0.5000]
["ESKT_BR_00","2000-09-05",23.5000,14.6900,354.0000,6.3100,62.2000,0.5000]
["ESKT_BR_00","2000-09-06",0.0000,14.6200,354.0000,6.3000,62.1000,0.5000]
["ESKT_BR_00","2000-09-06",0.5000,14.5600,353.0000,6.3700,62.6000,0.5000]
["ESKT_BR_00","2000-09-06",1.0000,14.5000,354.0000,6.3400,62.2000,0.5000]
["ESKT_BR_00","2000-09-06",1.5000,14.4600,353.0000,6.4000,62.8000,0.5000]
["ESKT_BR_00","2000-09-06",2.0000,14.4100,355.0000,6.2600,61.4000,0.5000]
["ESKT_BR_00","2000-09-06",2.5000,14.3900,354.0000,6.3200,61.9000,0.5000]
["ESKT_BR_00","2000-09-06",3.0000,14.3900,355.0000,6.1700,60.5000,0.5000]
["ESKT_BR_00","2000-09-06",3.5000,14.4200,354.0000,6.1800,60.6000,0.5000]
["ESKT_BR_00","2000-09-06",4.0000,14.4600,355.0000,6.0600,59.5000,0.5000]
["ESKT_BR_00","2000-09-06",4.5000,14.5300,354.0000,6.1400,60.4000,0.5000]
["ESKT_BR_00","2000-09-06",5.0000,14.5800,354.0000,6.0100,59.1000,0.5000]
["ESKT_BR_00","2000-09-06",5.5000,14.6300,352.0000,6.1700,60.7000,0.5000]
["ESKT_BR_00","2000-09-06",6.0000,14.5500,353.0000,6.0900,59.9000,0.5000]
["ESKT_BR_00","2000-09-06",6.5000,14.4600,354.0000,6.0900,59.8000,0.5000]
["ESKT_BR_00","2000-09-06",7.0000,14.4000,354.0000,6.1100,59.9000,0.5000]
["ESKT_BR_00","2000-09-06",7.5000,14.4000,354.0000,6.0300,59.1000,0.5000]
["ESKT_BR_00","2000-09-06",8.0000,14.4200,354.0000,6.0300,59.1000,0.5000]
["ESKT_BR_00","2000-09-06",8.5000,14.4600,353.0000,6.0600,59.4000,0.5000]
["ESKT_BR_00","2000-09-06",9.0000,14.5100,353.0000,5.9700,58.6000,0.5000]
["ESKT_BR_00","2000-09-06",9.5000,14.5700,353.0000,6.0000,59.1000,0.5000]
["ESKT_BR_00","2000-09-06",10.0000,14.7000,354.0000,5.9400,58.6000,0.5000]
["ESKT_BR_00","2000-09-06",10.5000,14.7900,355.0000,5.9000,58.3000,0.5000]
["ESKT_BR_00","2000-09-06",11.0000,14.9800,355.0000,5.8600,58.1000,0.5000]
["ESKT_BR_00","2000-09-06",11.5000,15.2200,356.0000,6.0200,60.1000,0.5000]
["ESKT_BR_00","2000-09-06",12.0000,15.4600,357.0000,5.9400,59.6000,0.5000]
["ESKT_BR_00","2000-09-06",12.5000,15.6500,358.0000,5.9300,59.7000,0.5000]
["ESKT_BR_00","2000-09-06",13.0000,15.8400,359.0000,5.8900,59.6000,0.5000]
["ESKT_BR_00","2000-09-06",13.5000,16.0700,359.0000,5.9200,60.2000,0.5000]
["ESKT_BR_00","2000-09-06",14.0000,16.3100,360.0000,5.7700,58.9000,0.5000]
["ESKT_BR_00","2000-09-06",14.5000,16.4400,361.0000,5.6300,57.6000,0.5000]
["ESKT_BR_00","2000-09-06",15.0000,16.6000,361.0000,5.5800,57.3000,0.5000]
["ESKT_BR_00","2000-09-06",15.5000,16.7700,361.0000,5.4300,55.9000,0.5000]
["ESKT_BR_00","2000-09-06",16.0000,16.8200,362.0000,5.2200,53.8000,0.5000]
["ESKT_BR_00","2000-09-06",16.5000,16.9400,361.0000,5.2800,54.6000,0.5000]
["ESKT_BR_00","2000-09-06",17.0000,16.9800,354.0000,5.8800,60.9000,0.5000]
["ESKT_BR_00","2000-09-06",17.5000,16.7600,352.0000,6.2200,64.1000,0.5000]
["ESKT_BR_00","2000-09-06",18.0000,16.5200,351.0000,6.2000,63.6000,0.5000]
["ESKT_BR_00","2000-09-06",18.5000,16.3000,352.0000,6.2500,63.8000,0.5000]
["ESKT_BR_00","2000-09-06",19.0000,16.0800,352.0000,6.2100,63.0000,0.5000]
["ESKT_BR_00","2000-09-06",19.5000,15.8400,349.0000,6.2900,63.5000,0.5000]
["ESKT_BR_00","2000-09-06",20.0000,15.6200,351.0000,6.3000,63.4000,0.5000]
["ESKT_BR_00","2000-09-06",20.5000,15.4300,351.0000,6.2800,63.0000,0.5000]
["ESKT_BR_00","2000-09-06",21.0000,15.2800,351.0000,6.2900,62.8000,0.5000]
["ESKT_BR_00","2000-09-06",21.5000,15.1400,353.0000,6.1900,61.6000,0.5000]
["ESKT_BR_00","2000-09-06",22.0000,15.0400,354.0000,6.0900,60.5000,0.5000]
["ESKT_BR_00","2000-09-06",22.5000,14.9400,353.0000,6.0700,60.2000,0.5000]
["ESKT_BR_00","2000-09-06",23.0000,14.8800,355.0000,6.0100,59.5000,0.5000]
["ESKT_BR_00","2000-09-06",23.5000,14.8500,354.0000,6.0400,59.7000,0.5000]
["ESKT_BR_00","2000-09-07",0.0000,14.8100,351.0000,6.2600,61.9000,0.5000]
["ESKT_BR_00","2000-09-07",0.5000,14.7900,353.0000,6.0600,59.9000,0.5000]
["ESKT_BR_00","2000-09-07",1.0000,14.7100,354.0000,6.1000,60.2000,0.5000]
["ESKT_BR_00","2000-09-07",1.5000,14.6900,354.0000,6.1300,60.5000,0.5000]
["ESKT_BR_00","2000-09-07",2.0000,14.6400,354.0000,6.1500,60.5000,0.5000]
["ESKT_BR_00","2000-09-07",2.5000,14.6000,354.0000,6.1100,60.2000,0.5000]
["ESKT_BR_00","2000-09-07",3.0000,14.5600,354.0000,6.1700,60.7000,0.5000]
["ESKT_BR_00","2000-09-07",3.5000,14.5200,353.0000,6.1800,60.7000,0.5000]
["ESKT_BR_00","2000-09-07",4.0000,14.4800,352.0000,6.3400,62.2000,0.5000]
["ESKT_BR_00","2000-09-07",4.5000,14.4400,352.0000,6.2300,61.1000,0.5000]
["ESKT_BR_00","2000-09-07",5.0000,14.4100,352.0000,6.2700,61.5000,0.5000]
["ESKT_BR_00","2000-09-07",5.5000,14.3600,354.0000,5.9400,58.2000,0.5000]
["ESKT_BR_00","2000-09-07",6.0000,14.3100,355.0000,5.8400,57.1000,0.5000]
["ESKT_BR_00","2000-09-07",6.5000,14.2800,355.0000,5.8300,56.9000,0.5000]
["ESKT_BR_00","2000-09-07",7.0000,14.2600,354.0000,5.8900,57.6000,0.5000]
["ESKT_BR_00","2000-09-07",7.5000,14.2700,354.0000,5.9100,57.7000,0.5000]
["ESKT_BR_00","2000-09-07",8.0000,14.3000,353.0000,5.9600,58.3000,0.5000]
["ESKT_BR_00","2000-09-07",8.5000,14.3500,353.0000,5.9200,57.9000,0.5000]
["ESKT_BR_00","2000-09-07",9.0000,14.4100,353.0000,5.8500,57.4000,0.5000]
["ESKT_BR_00","2000-09-07",9.5000,14.5000,353.0000,5.8300,57.3000,0.5000]
["ESKT_BR_00","2000-09-07",10.0000,14.6000,353.0000,5.8900,58.0000,0.5000]
["ESKT_BR_00","2000-09-07",10.5000,14.7300,355.0000,5.8000,57.3000,0.5000]
["ESKT_BR_00","2000-09-07",11.0000,14.8800,356.0000,5.8300,57.8000,0.5000]
["ESKT_BR_00","2000-09-07",11.5000,15.6900,358.0000,5.9000,59.5000,0.5000]
["ESKT_BR_00","2000-09-07",12.0000,15.7200,357.0000,5.7000,57.5000,0.5000]
["ESKT_BR_00","2000-09-07",12.5000,15.8300,357.0000,5.6600,57.2000,0.5000]
["ESKT_BR_00","2000-09-07",13.0000,16.0200,357.0000,5.5100,55.9000,0.5000]
["ESKT_BR_00","2000-09-07",13.5000,16.1400,358.0000,5.4400,55.4000,0.5000]
["ESKT_BR_00","2000-09-07",14.0000,16.2200,358.0000,5.2300,53.3000,0.5000]
["ESKT_BR_00","2000-09-07",14.5000,16.3100,359.0000,5.2000,53.1000,0.5000]
["ESKT_BR_00","2000-09-07",15.0000,16.4100,359.0000,4.9800,50.9000,0.5000]
["ESKT_BR_00","2000-09-07",15.5000,16.5500,360.0000,4.7800,49.0000,0.5000]
["ESKT_BR_00","2000-09-07",16.0000,16.6400,361.0000,4.7600,49.0000,0.5000]
["ESKT_BR_00","2000-09-07",16.5000,16.7100,362.0000,4.5600,47.0000,0.5000]
["ESKT_BR_00","2000-09-07",17.0000,16.7400,363.0000,4.3300,44.6000,0.5000]
["ESKT_BR_00","2000-09-07",17.5000,16.8700,359.0000,4.8700,50.3000,0.5000]
["ESKT_BR_00","2000-09-07",18.0000,16.7800,354.0000,5.7600,59.4000,0.5000]
["ESKT_BR_00","2000-09-07",18.5000,16.5300,352.0000,6.0400,61.9000,0.5000]
["ESKT_BR_00","2000-09-07",19.0000,16.2800,353.0000,6.0300,61.5000,0.5000]
["ESKT_BR_00","2000-09-07",19.5000,16.0100,351.0000,6.1400,62.3000,0.5000]
["ESKT_BR_00","2000-09-07",20.0000,15.7800,352.0000,6.1600,62.2000,0.5000]
["ESKT_BR_00","2000-09-07",20.5000,15.5800,351.0000,6.1600,62.0000,0.5000]
["ESKT_BR_00","2000-09-07",21.0000,15.4100,352.0000,6.2300,62.4000,0.5000]
["ESKT_BR_00","2000-09-07",21.5000,15.2500,351.0000,6.2800,62.7000,0.5000]
["ESKT_BR_00","2000-09-07",22.0000,15.1100,351.0000,6.2800,62.5000,0.5000]
["ESKT_BR_00","2000-09-07",22.5000,15.0000,352.0000,6.2800,62.4000,0.5000]
["ESKT_BR_00","2000-09-07",23.0000,14.9000,353.0000,6.2100,61.6000,0.5000]
["ESKT_BR_00","2000-09-07",23.5000,14.8400,352.0000,6.2400,61.7000,0.5000]
["ESKT_BR_00","2000-09-08",0.0000,14.7800,353.0000,6.2000,61.3000,0.5000]
["ESKT_BR_00","2000-09-08",0.5000,14.7100,354.0000,6.1200,60.4000,0.5000]
["ESKT_BR_00","2000-09-08",1.0000,14.6300,354.0000,6.1900,60.9000,0.5000]
["ESKT_BR_00","2000-09-08",1.5000,14.5700,354.0000,6.1700,60.7000,0.5000]
["ESKT_BR_00","2000-09-08",2.0000,14.5200,353.0000,6.2100,61.0000,0.5000]
["ESKT_BR_00","2000-09-08",2.5000,14.4400,354.0000,6.2200,61.0000,0.5000]
["ESKT_BR_00","2000-09-08",3.0000,14.3800,354.0000,6.2400,61.2000,0.5000]
["ESKT_BR_00","2000-09-08",3.5000,14.3500,353.0000,6.2500,61.2000,0.5000]
["ESKT_BR_00","2000-09-08",4.0000,14.3500,353.0000,6.2000,60.7000,0.5000]
["ESKT_BR_00","2000-09-08",4.5000,14.3800,354.0000,6.1000,59.8000,0.5000]
["ESKT_BR_00","2000-09-08",5.0000,14.4200,354.0000,6.0000,58.8000,0.5000]
["ESKT_BR_00","2000-09-08",5.5000,14.4800,354.0000,5.9000,57.9000,0.5000]
["ESKT_BR_00","2000-09-08",6.0000,14.5500,354.0000,5.8900,57.9000,0.5000]
["ESKT_BR_00","2000-09-08",6.5000,14.5800,354.0000,5.7900,57.0000,0.5000]
["ESKT_BR_00","2000-09-08",7.0000,14.6200,355.0000,5.7600,56.7000,0.5000]
["ESKT_BR_00","2000-09-08",7.5000,14.6500,354.0000,5.8300,57.5000,0.5000]
["ESKT_BR_00","2000-09-08",8.0000,14.6800,354.0000,5.8700,57.9000,0.5000]
["ESKT_BR_00","2000-09-08",8.5000,14.7200,353.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-09-08",9.0000,14.7400,354.0000,6.0400,59.6000,0.5000]
["ESKT_BR_00","2000-09-08",9.5000,14.7900,353.0000,6.0100,59.4000,0.5000]
["ESKT_BR_00","2000-09-08",10.0000,14.8700,353.0000,6.0900,60.3000,0.5000]
["ESKT_BR_00","2000-09-08",10.5000,14.9400,354.0000,6.0700,60.2000,0.5000]
["ESKT_BR_00","2000-09-08",11.0000,15.0500,354.0000,6.1400,61.0000,0.5000]
["ESKT_BR_00","2000-09-08",11.5000,15.2400,356.0000,6.1500,61.3000,0.5000]
["ESKT_BR_00","2000-09-08",12.0000,15.4100,356.0000,6.1600,61.7000,0.5000]
["ESKT_BR_00","2000-09-08",12.5000,15.6400,357.0000,6.1300,61.7000,0.5000]
["ESKT_BR_00","2000-09-08",13.0000,15.7900,357.0000,6.0800,61.4000,0.5000]
["ESKT_BR_00","2000-09-08",13.5000,15.9300,358.0000,5.9600,60.4000,0.5000]
["ESKT_BR_00","2000-09-08",14.0000,16.0300,359.0000,5.8400,59.2000,0.5000]
["ESKT_BR_00","2000-09-08",14.5000,16.1900,360.0000,5.7700,58.8000,0.5000]
["ESKT_BR_00","2000-09-08",15.0000,16.3000,361.0000,5.7000,58.2000,0.5000]
["ESKT_BR_00","2000-09-08",15.5000,16.3900,362.0000,5.4900,56.2000,0.5000]
["ESKT_BR_00","2000-09-08",16.0000,16.5300,362.0000,5.3500,54.8000,0.5000]
["ESKT_BR_00","2000-09-08",16.5000,16.5800,362.0000,5.1800,53.2000,0.5000]
["ESKT_BR_00","2000-09-08",17.0000,16.6500,362.0000,5.1100,52.5000,0.5000]
["ESKT_BR_00","2000-09-08",17.5000,16.6100,359.0000,5.3200,54.6000,0.5000]
["ESKT_BR_00","2000-09-08",18.0000,16.4600,353.0000,6.1600,63.1000,0.5000]
["ESKT_BR_00","2000-09-08",18.5000,16.1900,352.0000,6.2200,63.3000,0.5000]
["ESKT_BR_00","2000-09-08",19.0000,15.9600,352.0000,6.1800,62.6000,0.5000]
["ESKT_BR_00","2000-09-08",19.5000,15.7100,352.0000,6.2500,63.1000,0.5000]
["ESKT_BR_00","2000-09-08",20.0000,15.5100,349.0000,6.2600,62.8000,0.5000]
["ESKT_BR_00","2000-09-08",20.5000,15.3100,351.0000,6.3100,63.1000,0.5000]
["ESKT_BR_00","2000-09-08",21.0000,15.2200,356.0000,5.9900,59.7000,0.5000]
["ESKT_BR_00","2000-09-08",21.5000,14.9600,352.0000,6.3600,63.1000,0.5000]
["ESKT_BR_00","2000-09-08",22.0000,14.8100,352.0000,6.3000,62.3000,0.5000]
["ESKT_BR_00","2000-09-08",22.5000,14.6900,352.0000,6.3300,62.4000,0.5000]
["ESKT_BR_00","2000-09-08",23.0000,14.6200,354.0000,6.2600,61.7000,0.5000]
["ESKT_BR_00","2000-09-08",23.5000,14.5500,354.0000,6.2700,61.7000,0.5000]
["ESKT_BR_00","2000-09-09",0.0000,14.4900,354.0000,6.2900,61.8000,0.5000]
["ESKT_BR_00","2000-09-09",0.5000,14.4300,353.0000,6.3700,62.5000,0.5000]
["ESKT_BR_00","2000-09-09",1.0000,14.3500,354.0000,6.3300,62.0000,0.5000]
["ESKT_BR_00","2000-09-09",1.5000,14.3200,353.0000,6.3500,62.1000,0.5000]
["ESKT_BR_00","2000-09-09",2.0000,14.2400,354.0000,6.2300,60.8000,0.5000]
["ESKT_BR_00","2000-09-09",2.5000,14.1800,355.0000,6.2400,60.8000,0.5000]
["ESKT_BR_00","2000-09-09",3.0000,14.1300,355.0000,6.2300,60.7000,0.5000]
["ESKT_BR_00","2000-09-09",3.5000,14.1000,355.0000,6.2800,61.1000,0.5000]
["ESKT_BR_00","2000-09-09",4.0000,14.0500,354.0000,6.3100,61.4000,0.5000]
["ESKT_BR_00","2000-09-09",4.5000,14.0200,354.0000,6.3000,61.3000,0.5000]
["ESKT_BR_00","2000-09-09",5.0000,13.9900,353.0000,6.3900,62.0000,0.5000]
["ESKT_BR_00","2000-09-09",5.5000,14.0100,353.0000,6.3700,61.9000,0.5000]
["ESKT_BR_00","2000-09-09",6.0000,14.0500,353.0000,6.3100,61.4000,0.5000]
["ESKT_BR_00","2000-09-09",6.5000,14.1000,353.0000,6.2100,60.4000,0.5000]
["ESKT_BR_00","2000-09-09",7.0000,14.1400,354.0000,6.1300,59.7000,0.5000]
["ESKT_BR_00","2000-09-09",7.5000,14.2000,353.0000,6.1700,60.2000,0.5000]
["ESKT_BR_00","2000-09-09",8.0000,14.2600,354.0000,6.0500,59.1000,0.5000]
["ESKT_BR_00","2000-09-09",8.5000,14.3200,354.0000,6.0700,59.4000,0.5000]
["ESKT_BR_00","2000-09-09",9.0000,14.3900,354.0000,6.0800,59.6000,0.5000]
["ESKT_BR_00","2000-09-09",9.5000,14.4500,354.0000,5.9800,58.7000,0.5000]
["ESKT_BR_00","2000-09-09",10.0000,14.5500,355.0000,6.0800,59.8000,0.5000]
["ESKT_BR_00","2000-09-09",10.5000,14.6600,355.0000,5.9900,59.0000,0.5000]
["ESKT_BR_00","2000-09-09",11.0000,14.8200,356.0000,6.1200,60.5000,0.5000]
["ESKT_BR_00","2000-09-09",11.5000,14.9900,357.0000,6.1300,60.8000,0.5000]
["ESKT_BR_00","2000-09-09",12.0000,15.2100,358.0000,6.2700,62.5000,0.5000]
["ESKT_BR_00","2000-09-09",12.5000,15.3900,360.0000,6.2400,62.4000,0.5000]
["ESKT_BR_00","2000-09-09",13.0000,15.4900,359.0000,6.1800,62.0000,0.5000]
["ESKT_BR_00","2000-09-09",13.5000,15.5500,359.0000,6.1100,61.4000,0.5000]
["ESKT_BR_00","2000-09-09",14.0000,15.7000,360.0000,6.0800,61.3000,0.5000]
["ESKT_BR_00","2000-09-09",14.5000,15.8000,361.0000,6.0300,60.9000,0.5000]
["ESKT_BR_00","2000-09-09",15.0000,15.8400,360.0000,5.8200,58.9000,0.5000]
["ESKT_BR_00","2000-09-09",15.5000,16.0000,363.0000,5.7800,58.6000,0.5000]
["ESKT_BR_00","2000-09-09",16.0000,16.0600,363.0000,5.6200,57.1000,0.5000]
["ESKT_BR_00","2000-09-09",16.5000,16.2000,361.0000,5.7000,58.1000,0.5000]
["ESKT_BR_00","2000-09-09",17.0000,16.2900,355.0000,6.3000,64.3000,0.5000]
["ESKT_BR_00","2000-09-09",17.5000,16.1000,353.0000,6.3800,64.9000,0.5000]
["ESKT_BR_00","2000-09-09",18.0000,15.8700,353.0000,6.4300,65.0000,0.5000]
["ESKT_BR_00","2000-09-09",18.5000,15.6700,353.0000,6.4100,64.6000,0.5000]
["ESKT_BR_00","2000-09-09",19.0000,15.4400,353.0000,6.4100,64.2000,0.5000]
["ESKT_BR_00","2000-09-09",19.5000,15.2900,355.0000,6.2400,62.4000,0.5000]
["ESKT_BR_00","2000-09-09",20.0000,15.0600,353.0000,6.3100,62.8000,0.5000]
["ESKT_BR_00","2000-09-09",20.5000,14.8700,353.0000,6.3100,62.4000,0.5000]
["ESKT_BR_00","2000-09-09",21.0000,14.7500,354.0000,6.2600,61.8000,0.5000]
["ESKT_BR_00","2000-09-09",21.5000,14.6500,344.0000,6.3400,62.5000,0.5000]
["ESKT_BR_00","2000-09-09",22.0000,14.6100,354.0000,6.3400,62.4000,0.5000]
["ESKT_BR_00","2000-09-09",22.5000,14.6000,354.0000,6.3400,62.4000,0.5000]
["ESKT_BR_00","2000-09-09",23.0000,14.6200,356.0000,6.1500,60.6000,0.5000]
["ESKT_BR_00","2000-09-09",23.5000,14.6400,357.0000,5.9900,59.0000,0.5000]
["ESKT_BR_00","2000-09-10",0.0000,14.6500,356.0000,6.1000,60.1000,0.5000]
["ESKT_BR_00","2000-09-10",0.5000,14.6700,356.0000,5.9500,58.6000,0.5000]
["ESKT_BR_00","2000-09-10",1.0000,14.6800,354.0000,6.2200,61.3000,0.5000]
["ESKT_BR_00","2000-09-10",1.5000,14.6900,357.0000,5.9900,59.1000,0.5000]
["ESKT_BR_00","2000-09-10",2.0000,14.7000,357.0000,5.9900,59.1000,0.5000]
["ESKT_BR_00","2000-09-10",2.5000,14.7100,356.0000,6.0800,60.0000,0.5000]
["ESKT_BR_00","2000-09-10",3.0000,14.7200,358.0000,5.8000,57.2000,0.5000]
["ESKT_BR_00","2000-09-10",3.5000,14.7300,357.0000,5.9800,59.0000,0.5000]
["ESKT_BR_00","2000-09-10",4.0000,14.7300,356.0000,6.1400,60.6000,0.5000]
["ESKT_BR_00","2000-09-10",4.5000,14.7400,357.0000,5.9600,58.8000,0.5000]
["ESKT_BR_00","2000-09-10",5.0000,14.7500,358.0000,5.9200,58.5000,0.5000]
["ESKT_BR_00","2000-09-10",5.5000,14.7700,357.0000,6.0200,59.4000,0.5000]
["ESKT_BR_00","2000-09-10",6.0000,14.7700,355.0000,6.1900,61.2000,0.5000]
["ESKT_BR_00","2000-09-10",6.5000,14.7800,355.0000,6.2000,61.2000,0.5000]
["ESKT_BR_00","2000-09-10",7.0000,14.7800,355.0000,6.2100,61.3000,0.5000]
["ESKT_BR_00","2000-09-10",7.5000,14.8000,355.0000,6.2300,61.6000,0.5000]
["ESKT_BR_00","2000-09-10",8.0000,14.8100,356.0000,6.1400,60.7000,0.5000]
["ESKT_BR_00","2000-09-10",8.5000,14.8300,356.0000,6.0100,59.4000,0.5000]
["ESKT_BR_00","2000-09-10",9.0000,14.8500,356.0000,6.0300,59.7000,0.5000]
["ESKT_BR_00","2000-09-10",9.5000,14.8900,356.0000,6.0700,60.2000,0.5000]
["ESKT_BR_00","2000-09-10",10.0000,14.9400,356.0000,6.1100,60.6000,0.5000]
["ESKT_BR_00","2000-09-10",10.5000,15.0100,357.0000,6.1800,61.4000,0.5000]
["ESKT_BR_00","2000-09-10",11.0000,15.0900,356.0000,6.2500,62.1000,0.5000]
["ESKT_BR_00","2000-09-10",11.5000,15.2100,356.0000,6.3600,63.5000,0.5000]
["ESKT_BR_00","2000-09-10",12.0000,15.3500,358.0000,6.4400,64.5000,0.5000]
["ESKT_BR_00","2000-09-10",12.5000,15.5000,358.0000,6.4800,65.0000,0.5000]
["ESKT_BR_00","2000-09-10",13.0000,15.6200,359.0000,6.4700,65.1000,0.5000]
["ESKT_BR_00","2000-09-10",13.5000,15.6900,360.0000,6.3900,64.4000,0.5000]
["ESKT_BR_00","2000-09-10",14.0000,15.8100,360.0000,6.2900,63.5000,0.5000]
["ESKT_BR_00","2000-09-10",14.5000,15.9800,362.0000,6.1100,61.9000,0.5000]
["ESKT_BR_00","2000-09-10",15.0000,16.1600,363.0000,6.0200,61.3000,0.5000]
["ESKT_BR_00","2000-09-10",15.5000,16.3100,364.0000,5.8200,59.4000,0.5000]
["ESKT_BR_00","2000-09-10",16.0000,16.4100,362.0000,5.7000,58.3000,0.5000]
["ESKT_BR_00","2000-09-10",16.5000,16.5000,358.0000,6.0600,62.2000,0.5000]
["ESKT_BR_00","2000-09-10",17.0000,16.3600,355.0000,6.4300,65.7000,0.5000]
["ESKT_BR_00","2000-09-10",17.5000,16.1300,355.0000,6.5100,66.2000,0.5000]
["ESKT_BR_00","2000-09-10",18.0000,15.9100,355.0000,6.5100,65.9000,0.5000]
["ESKT_BR_00","2000-09-10",18.5000,15.7300,355.0000,6.5700,66.2000,0.5000]
["ESKT_BR_00","2000-09-10",19.0000,15.5400,354.0000,6.5700,66.0000,0.5000]
["ESKT_BR_00","2000-09-10",19.5000,15.3200,353.0000,6.5900,65.9000,0.5000]
["ESKT_BR_00","2000-09-10",20.0000,15.1200,354.0000,6.6000,65.7000,0.5000]
["ESKT_BR_00","2000-09-10",20.5000,14.9500,354.0000,6.6000,65.4000,0.5000]
["ESKT_BR_00","2000-09-10",21.0000,14.8300,355.0000,6.5800,65.1000,0.5000]
["ESKT_BR_00","2000-09-10",21.5000,14.7500,355.0000,6.5400,64.5000,0.5000]
["ESKT_BR_00","2000-09-10",22.0000,14.7200,355.0000,6.5000,64.2000,0.5000]
["ESKT_BR_00","2000-09-10",22.5000,14.7300,357.0000,6.3500,62.6000,0.5000]
["ESKT_BR_00","2000-09-10",23.0000,14.7500,360.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-09-10",23.5000,14.7600,358.0000,6.1800,61.1000,0.5000]
["ESKT_BR_00","2000-09-11",0.0000,14.7600,358.0000,6.2600,61.9000,0.5000]
["ESKT_BR_00","2000-09-11",0.5000,14.7500,357.0000,6.2800,62.0000,0.5000]
["ESKT_BR_00","2000-09-25",14.0000,16.3300,362.0000,5.5900,57.1000,13.5000]
["ESKT_BR_00","2000-09-25",14.5000,16.3900,363.0000,5.4000,55.2000,0.5000]
["ESKT_BR_00","2000-09-25",15.0000,16.4900,364.0000,5.2900,54.2000,0.5000]
["ESKT_BR_00","2000-09-25",15.5000,16.5600,363.0000,5.1600,53.0000,0.5000]
["ESKT_BR_00","2000-09-25",16.0000,16.6000,364.0000,5.1500,52.9000,0.5000]
["ESKT_BR_00","2000-09-25",16.5000,16.5700,358.0000,6.0500,62.1000,0.5000]
["ESKT_BR_00","2000-09-25",17.0000,16.3900,355.0000,6.7400,69.0000,0.5000]
["ESKT_BR_00","2000-09-25",17.5000,16.1900,354.0000,6.8500,69.8000,0.5000]
["ESKT_BR_00","2000-09-25",18.0000,16.0400,354.0000,6.7800,68.8000,0.5000]
["ESKT_BR_00","2000-09-25",18.5000,15.9200,355.0000,6.7400,68.2000,0.5000]
["ESKT_BR_00","2000-09-25",19.0000,15.8200,355.0000,6.7000,67.7000,0.5000]
["ESKT_BR_00","2000-09-25",19.5000,15.7500,354.0000,6.6600,67.2000,0.5000]
["ESKT_BR_00","2000-09-25",20.0000,15.7000,354.0000,6.6100,66.7000,0.5000]
["ESKT_BR_00","2000-09-25",20.5000,15.6800,355.0000,6.6600,67.1000,0.5000]
["ESKT_BR_00","2000-09-25",21.0000,15.6500,355.0000,6.6800,67.2000,0.5000]
["ESKT_BR_00","2000-09-25",21.5000,15.6000,355.0000,6.6600,67.0000,0.5000]
["ESKT_BR_00","2000-09-25",22.0000,15.5200,355.0000,6.7100,67.4000,0.5000]
["ESKT_BR_00","2000-09-25",22.5000,15.4200,354.0000,6.7900,68.0000,0.5000]
["ESKT_BR_00","2000-09-25",23.0000,15.3300,355.0000,6.8100,68.1000,0.5000]
["ESKT_BR_00","2000-09-25",23.5000,15.3000,355.0000,6.7800,67.7000,0.5000]
["ESKT_BR_00","2000-09-26",0.0000,15.3100,356.0000,6.5400,65.3000,0.5000]
["ESKT_BR_00","2000-09-26",0.5000,15.3400,362.0000,5.8000,58.0000,0.5000]
["ESKT_BR_00","2000-09-26",1.0000,15.3500,360.0000,5.7900,57.9000,0.5000]
["ESKT_BR_00","2000-09-26",1.5000,15.3600,360.0000,5.6300,56.4000,0.5000]
["ESKT_BR_00","2000-09-26",2.0000,15.4000,359.0000,5.8300,58.6000,0.5000]
["ESKT_BR_00","2000-09-26",2.5000,15.4100,359.0000,5.7600,57.7000,0.5000]
["ESKT_BR_00","2000-09-26",3.0000,15.4200,358.0000,5.9100,59.2000,0.5000]
["ESKT_BR_00","2000-09-26",3.5000,15.4200,359.0000,5.9200,59.3000,0.5000]
["ESKT_BR_00","2000-09-26",4.0000,15.4100,358.0000,6.0300,60.4000,0.5000]
["ESKT_BR_00","2000-09-26",4.5000,15.3900,357.0000,6.2000,62.1000,0.5000]
["ESKT_BR_00","2000-09-26",5.0000,15.3700,359.0000,6.0200,60.2000,0.5000]
["ESKT_BR_00","2000-09-26",5.5000,15.3700,357.0000,6.0600,60.7000,0.5000]
["ESKT_BR_00","2000-09-26",6.0000,15.3400,355.0000,6.1500,61.8000,0.5000]
["ESKT_BR_00","2000-09-26",6.5000,15.3200,355.0000,6.3400,63.4000,0.5000]
["ESKT_BR_00","2000-09-26",7.0000,15.3000,356.0000,6.1400,61.3000,0.5000]
["ESKT_BR_00","2000-09-26",7.5000,15.3000,357.0000,6.0600,60.6000,0.5000]
["ESKT_BR_00","2000-09-26",8.0000,15.3100,356.0000,6.0400,60.4000,0.5000]
["ESKT_BR_00","2000-09-26",8.5000,15.3400,356.0000,6.0400,60.4000,0.5000]
["ESKT_BR_00","2000-09-26",9.0000,15.3700,357.0000,6.0400,60.4000,0.5000]
["ESKT_BR_00","2000-09-26",9.5000,15.4200,356.0000,5.9700,59.8000,0.5000]
["ESKT_BR_00","2000-09-26",10.0000,15.4500,357.0000,5.8700,58.9000,0.5000]
["ESKT_BR_00","2000-09-26",10.5000,15.5100,358.0000,5.7000,57.2000,0.5000]
["ESKT_BR_00","2000-09-26",11.0000,15.6200,357.0000,6.0700,61.1000,0.5000]
["ESKT_BR_00","2000-09-26",11.5000,15.7500,359.0000,6.2300,62.8000,0.5000]
["ESKT_BR_00","2000-09-26",12.0000,15.8900,359.0000,6.3000,63.8000,0.5000]
["ESKT_BR_00","2000-09-26",12.5000,16.0400,358.0000,6.0800,61.7000,0.5000]
["ESKT_BR_00","2000-09-26",13.0000,16.2200,358.0000,6.2800,64.0000,0.5000]
["ESKT_BR_00","2000-09-26",13.5000,16.4300,358.0000,6.2600,64.1000,0.5000]
["ESKT_BR_00","2000-09-26",14.0000,16.6500,359.0000,6.2400,64.2000,0.5000]
["ESKT_BR_00","2000-09-26",14.5000,16.7900,358.0000,6.1800,63.8000,0.5000]
["ESKT_BR_00","2000-09-26",15.0000,16.9800,357.0000,6.2100,64.3000,0.5000]
["ESKT_BR_00","2000-09-26",15.5000,16.9500,355.0000,6.2500,64.6000,0.5000]
["ESKT_BR_00","2000-09-26",16.0000,16.7900,355.0000,6.6100,68.2000,0.5000]
["ESKT_BR_00","2000-09-26",16.5000,16.5400,354.0000,6.6500,68.2000,0.5000]
["ESKT_BR_00","2000-09-26",17.0000,16.3300,354.0000,6.6800,68.9000,0.5000]
["ESKT_BR_00","2000-09-26",17.5000,16.1300,354.0000,6.7500,68.7000,0.5000]
["ESKT_BR_00","2000-09-26",18.0000,15.9900,354.0000,6.6900,67.9000,0.5000]
["ESKT_BR_00","2000-09-26",18.5000,15.8000,353.0000,6.7200,67.9000,0.5000]
["ESKT_BR_00","2000-09-26",19.0000,15.6300,353.0000,6.7200,67.6000,0.5000]
["ESKT_BR_00","2000-09-26",19.5000,15.4700,354.0000,6.7000,67.2000,0.5000]
["ESKT_BR_00","2000-09-26",20.0000,15.3300,354.0000,6.6500,67.0000,0.5000]
["ESKT_BR_00","2000-09-26",20.5000,15.2400,354.0000,6.6600,67.1000,0.5000]
["ESKT_BR_00","2000-09-26",21.0000,15.1600,354.0000,6.6700,66.4000,0.5000]
["ESKT_BR_00","2000-09-26",21.5000,15.0900,354.0000,6.6400,66.0000,0.5000]
["ESKT_BR_00","2000-09-26",22.0000,15.0300,356.0000,6.5300,64.9000,0.5000]
["ESKT_BR_00","2000-09-26",22.5000,14.9700,355.0000,6.5600,65.1000,0.5000]
["ESKT_BR_00","2000-09-26",23.0000,14.9000,356.0000,6.5400,64.8000,0.5000]
["ESKT_BR_00","2000-09-26",23.5000,14.8400,356.0000,6.6300,65.6000,0.5000]
["ESKT_BR_00","2000-09-27",0.0000,14.8000,357.0000,6.4800,64.0000,0.5000]
["ESKT_BR_00","2000-09-27",0.5000,14.7600,357.0000,6.5100,64.3000,0.5000]
["ESKT_BR_00","2000-09-27",1.0000,14.7300,357.0000,6.4100,63.3000,0.5000]
["ESKT_BR_00","2000-09-27",1.5000,14.7300,357.0000,6.2700,61.9000,0.5000]
["ESKT_BR_00","2000-09-27",2.0000,14.7400,357.0000,6.2800,62.0000,0.5000]
["ESKT_BR_00","2000-09-27",2.5000,14.7800,358.0000,6.2000,61.8000,0.5000]
["ESKT_BR_00","2000-09-27",3.0000,14.8200,357.0000,6.1100,60.4000,0.5000]
["ESKT_BR_00","2000-09-27",3.5000,14.8700,358.0000,5.9200,58.6000,0.5000]
["ESKT_BR_00","2000-09-27",4.0000,14.9200,358.0000,5.8000,57.5000,0.5000]
["ESKT_BR_00","2000-09-27",4.5000,14.9800,359.0000,5.7500,57.0000,0.5000]
["ESKT_BR_00","2000-09-27",5.0000,15.0300,360.0000,5.5900,55.6000,0.5000]
["ESKT_BR_00","2000-09-27",5.5000,15.0800,361.0000,5.4400,54.1000,0.5000]
["ESKT_BR_00","2000-09-27",6.0000,15.1400,361.0000,5.3400,53.6000,0.5000]
["ESKT_BR_00","2000-09-27",6.5000,15.2100,357.0000,5.8500,58.3000,0.5000]
["ESKT_BR_00","2000-09-27",7.0000,15.2300,358.0000,5.9200,59.0000,0.5000]
["ESKT_BR_00","2000-09-27",7.5000,15.2500,357.0000,6.1100,61.0000,0.5000]
["ESKT_BR_00","2000-09-27",8.0000,15.2700,356.0000,6.1500,61.4000,0.5000]
["ESKT_BR_00","2000-09-27",8.5000,15.3000,356.0000,6.0800,61.0000,0.5000]
["ESKT_BR_00","2000-09-27",9.0000,15.3400,356.0000,6.1400,61.4000,0.5000]
["ESKT_BR_00","2000-09-27",9.5000,15.3600,357.0000,5.9800,59.9000,0.5000]
["ESKT_BR_00","2000-09-27",10.0000,15.4200,356.0000,6.2000,62.2000,0.5000]
["ESKT_BR_00","2000-09-27",10.5000,15.4600,357.0000,6.0400,60.6000,0.5000]
["ESKT_BR_00","2000-09-27",11.0000,15.5400,356.0000,6.2000,62.2000,0.5000]
["ESKT_BR_00","2000-09-27",11.5000,15.5700,356.0000,6.0900,61.2000,0.5000]
["ESKT_BR_00","2000-09-27",12.0000,15.6200,356.0000,5.9600,60.0000,0.5000]
["ESKT_BR_00","2000-09-27",12.5000,15.7100,356.0000,6.3000,63.5000,0.5000]
["ESKT_BR_00","2000-09-27",13.0000,15.7900,357.0000,6.2600,63.2000,0.5000]
["ESKT_BR_00","2000-09-27",13.5000,15.8700,356.0000,6.2700,63.4000,0.5000]
["ESKT_BR_00","2000-09-27",14.0000,15.9000,356.0000,6.3000,63.8000,0.5000]
["ESKT_BR_00","2000-09-27",14.5000,15.9800,355.0000,6.6900,67.8000,0.5000]
["ESKT_BR_00","2000-09-27",15.0000,15.9500,354.0000,6.8200,69.1000,0.5000]
["ESKT_BR_00","2000-09-27",15.5000,15.9000,354.0000,6.9200,70.0000,0.5000]
["ESKT_BR_00","2000-09-27",16.0000,15.8400,355.0000,6.8400,69.2000,0.5000]
["ESKT_BR_00","2000-09-27",16.5000,15.7800,355.0000,6.8600,69.3000,0.5000]
["ESKT_BR_00","2000-09-27",17.0000,15.7100,353.0000,6.8500,69.1000,0.5000]
["ESKT_BR_00","2000-09-27",17.5000,15.6500,354.0000,6.8600,69.1000,0.5000]
["ESKT_BR_00","2000-09-27",18.0000,15.5500,353.0000,6.8100,68.4000,0.5000]
["ESKT_BR_00","2000-09-27",18.5000,15.4600,354.0000,6.8100,68.3000,0.5000]
["ESKT_BR_00","2000-09-27",19.0000,15.4000,354.0000,6.8000,68.1000,0.5000]
["ESKT_BR_00","2000-09-27",19.5000,15.3500,354.0000,6.7100,67.1000,0.5000]
["ESKT_BR_00","2000-09-27",20.0000,15.3100,354.0000,6.7300,67.3000,0.5000]
["ESKT_BR_00","2000-09-27",20.5000,15.3000,354.0000,6.6700,66.6000,0.5000]
["ESKT_BR_00","2000-09-27",21.0000,15.2700,357.0000,6.3000,62.9000,0.5000]
["ESKT_BR_00","2000-09-27",21.5000,15.2600,358.0000,6.3300,63.8000,0.5000]
["ESKT_BR_00","2000-09-27",22.0000,15.2500,355.0000,6.5300,65.2000,0.5000]
["ESKT_BR_00","2000-09-27",22.5000,15.2500,358.0000,6.3000,62.9000,0.5000]
["ESKT_BR_00","2000-09-27",23.0000,15.2500,357.0000,6.3600,63.5000,0.5000]
["ESKT_BR_00","2000-09-27",23.5000,15.2300,358.0000,6.2500,62.4000,0.5000]
["ESKT_BR_00","2000-09-28",0.0000,15.2400,359.0000,6.1200,61.1000,0.5000]
["ESKT_BR_00","2000-09-28",0.5000,15.2200,361.0000,6.2200,62.1000,0.5000]
["ESKT_BR_00","2000-09-28",1.0000,15.1900,356.0000,6.5500,65.3000,0.5000]
["ESKT_BR_00","2000-09-28",1.5000,15.1600,357.0000,6.4700,64.4000,0.5000]
["ESKT_BR_00","2000-09-28",2.0000,15.1300,358.0000,6.3600,63.3000,0.5000]
["ESKT_BR_00","2000-09-28",2.5000,15.0900,358.0000,6.3500,64.0000,0.5000]
["ESKT_BR_00","2000-09-28",3.0000,15.0400,357.0000,6.4400,64.0000,0.5000]
["ESKT_BR_00","2000-09-28",3.5000,15.0100,357.0000,6.4300,63.8000,0.5000]
["ESKT_BR_00","2000-09-28",4.0000,14.9900,358.0000,6.2900,62.4000,0.5000]
["ESKT_BR_00","2000-09-28",4.5000,14.9500,359.0000,6.1100,61.3000,0.5000]
["ESKT_BR_00","2000-09-28",5.0000,14.9300,358.0000,6.5000,64.4000,0.5000]
["ESKT_BR_00","2000-09-28",5.5000,14.9500,358.0000,6.3200,62.7000,0.5000]
["ESKT_BR_00","2000-09-28",6.0000,14.9600,358.0000,6.0700,60.2000,0.5000]
["ESKT_BR_00","2000-09-28",6.5000,14.9800,357.0000,6.3200,62.7000,0.5000]
["ESKT_BR_00","2000-09-28",7.0000,15.0000,356.0000,6.4500,64.6000,0.5000]
["ESKT_BR_00","2000-09-28",7.5000,15.0100,357.0000,6.3400,62.9000,0.5000]
["ESKT_BR_00","2000-09-28",8.0000,15.0400,357.0000,6.3400,63.0000,0.5000]
["ESKT_BR_00","2000-09-28",8.5000,15.0500,357.0000,6.2000,61.6000,0.5000]
["ESKT_BR_00","2000-09-28",9.0000,15.1100,355.0000,6.4600,64.3000,0.5000]
["ESKT_BR_00","2000-09-28",9.5000,15.1300,356.0000,6.3900,64.2000,0.5000]
["ESKT_BR_00","2000-09-28",10.0000,15.1500,357.0000,6.4300,64.0000,0.5000]
["ESKT_BR_00","2000-09-28",10.5000,15.1900,356.0000,6.4500,64.3000,0.5000]
["ESKT_BR_00","2000-09-28",11.0000,15.2400,356.0000,6.5500,65.4000,0.5000]
["ESKT_BR_00","2000-09-28",11.5000,15.3000,357.0000,6.4700,64.6000,0.5000]
["ESKT_BR_00","2000-09-28",12.0000,15.3800,356.0000,6.5000,65.1000,0.5000]
["ESKT_BR_00","2000-09-28",12.5000,15.4200,355.0000,6.6500,66.6000,0.5000]
["ESKT_BR_00","2000-09-28",13.0000,15.4700,354.0000,6.9700,69.9000,0.5000]
["ESKT_BR_00","2000-09-28",13.5000,15.4800,356.0000,6.6800,67.0000,0.5000]
["ESKT_BR_00","2000-09-28",14.0000,15.5200,357.0000,6.6000,66.9000,0.5000]
["ESKT_BR_00","2000-09-28",14.5000,15.5700,358.0000,6.5600,65.9000,0.5000]
["ESKT_BR_00","2000-09-28",15.0000,15.6100,357.0000,6.5100,65.5000,0.5000]
["ESKT_BR_00","2000-09-28",15.5000,15.6900,359.0000,6.3500,64.0000,0.5000]
["ESKT_BR_00","2000-09-28",16.0000,15.7800,359.0000,6.1500,62.1000,0.5000]
["ESKT_BR_00","2000-09-28",16.5000,15.8800,356.0000,6.7200,68.0000,0.5000]
["ESKT_BR_00","2000-09-28",17.0000,15.8700,355.0000,6.8300,69.1000,0.5000]
["ESKT_BR_00","2000-09-28",17.5000,15.8000,354.0000,6.8600,69.3000,0.5000]
["ESKT_BR_00","2000-09-28",18.0000,15.6300,354.0000,6.8800,69.3000,0.5000]
["ESKT_BR_00","2000-09-28",18.5000,15.4500,354.0000,6.8600,68.7000,0.5000]
["ESKT_BR_00","2000-09-28",19.0000,15.2900,354.0000,6.8500,68.5000,0.5000]
["ESKT_BR_00","2000-09-28",19.5000,15.1400,354.0000,6.8700,68.4000,0.5000]
["ESKT_BR_00","2000-09-28",20.0000,15.0100,354.0000,6.8400,67.9000,0.5000]
["ESKT_BR_00","2000-09-28",20.5000,14.9000,355.0000,6.8200,67.5000,0.5000]
["ESKT_BR_00","2000-09-28",21.0000,14.8100,356.0000,6.6300,65.5000,0.5000]
["ESKT_BR_00","2000-09-28",21.5000,14.7400,356.0000,6.6300,65.5000,0.5000]
["ESKT_BR_00","2000-09-28",22.0000,14.6800,358.0000,6.4600,63.7000,0.5000]
["ESKT_BR_00","2000-09-28",22.5000,14.6400,359.0000,6.3400,62.5000,0.5000]
["ESKT_BR_00","2000-09-28",23.0000,14.5800,358.0000,6.4200,63.1000,0.5000]
["ESKT_BR_00","2000-09-28",23.5000,14.5400,358.0000,6.4200,63.1000,0.5000]
["ESKT_BR_00","2000-09-29",0.0000,14.4900,358.0000,6.3500,62.3000,0.5000]
["ESKT_BR_00","2000-09-29",0.5000,14.4600,358.0000,6.3900,62.7000,0.5000]
["ESKT_BR_00","2000-09-29",1.0000,14.4100,358.0000,6.4700,63.5000,0.5000]
["ESKT_BR_00","2000-09-29",1.5000,14.3800,358.0000,6.4000,62.7000,0.5000]
["ESKT_BR_00","2000-09-29",2.0000,14.3500,358.0000,6.3500,62.9000,0.5000]
["ESKT_BR_00","2000-09-29",2.5000,14.3500,358.0000,6.2700,62.0000,0.5000]
["ESKT_BR_00","2000-09-29",3.0000,14.3400,358.0000,6.3300,62.0000,0.5000]
["ESKT_BR_00","2000-09-29",3.5000,14.3300,358.0000,6.4500,63.1000,0.5000]
["ESKT_BR_00","2000-09-29",4.0000,14.3400,358.0000,6.4100,62.8000,0.5000]
["ESKT_BR_00","2000-09-29",4.5000,14.3400,360.0000,6.1200,59.9000,0.5000]
["ESKT_BR_00","2000-09-29",5.0000,14.3800,357.0000,6.1100,59.9000,0.5000]
["ESKT_BR_00","2000-09-29",5.5000,14.3700,358.0000,5.9300,58.0000,0.5000]
["ESKT_BR_00","2000-09-29",6.0000,14.3900,358.0000,5.6100,55.7000,0.5000]
["ESKT_BR_00","2000-09-29",6.5000,14.4000,359.0000,5.4700,53.6000,0.5000]
["ESKT_BR_00","2000-09-29",7.0000,14.4100,358.0000,5.5600,54.5000,0.5000]
["ESKT_BR_00","2000-09-29",7.5000,14.4400,358.0000,5.7400,56.3000,0.5000]
["ESKT_BR_00","2000-09-29",8.0000,14.4800,357.0000,5.7000,56.7000,0.5000]
["ESKT_BR_00","2000-09-29",8.5000,14.5400,357.0000,5.7800,56.8000,0.5000]
["ESKT_BR_00","2000-09-29",9.0000,14.6700,358.0000,5.7800,57.0000,0.5000]
["ESKT_BR_00","2000-09-29",9.5000,14.7400,359.0000,5.6500,55.8000,0.5000]
["ESKT_BR_00","2000-09-29",10.0000,14.8300,358.0000,5.7300,57.5000,0.5000]
["ESKT_BR_00","2000-09-29",10.5000,14.9600,358.0000,5.9100,58.6000,0.5000]
["ESKT_BR_00","2000-09-29",11.0000,15.0800,357.0000,5.9100,58.7000,0.5000]
["ESKT_BR_00","2000-09-29",11.5000,15.1600,358.0000,5.7800,58.3000,0.5000]
["ESKT_BR_00","2000-09-29",12.0000,15.2300,358.0000,5.7500,58.0000,0.5000]
["ESKT_BR_00","2000-09-29",12.5000,15.2900,360.0000,5.7200,57.2000,0.5000]
["ESKT_BR_00","2000-09-29",13.0000,15.3900,361.0000,5.6600,56.7000,0.5000]
["ESKT_BR_00","2000-09-29",13.5000,15.4600,362.0000,5.4900,55.1000,0.5000]
["ESKT_BR_00","2000-09-29",14.0000,15.6200,362.0000,5.4400,54.8000,0.5000]
["ESKT_BR_00","2000-09-29",14.5000,15.6700,364.0000,5.3000,53.4000,0.5000]
["ESKT_BR_00","2000-09-29",15.0000,15.6700,364.0000,5.0500,50.9000,0.5000]
["ESKT_BR_00","2000-09-29",15.5000,15.7800,366.0000,5.0500,51.0000,0.5000]
["ESKT_BR_00","2000-09-29",16.0000,15.9100,366.0000,4.9300,49.9000,0.5000]
["ESKT_BR_00","2000-09-29",16.5000,16.0800,361.0000,5.7900,58.8000,0.5000]
["ESKT_BR_00","2000-09-29",17.0000,16.0300,355.0000,6.5300,66.3000,0.5000]
["ESKT_BR_00","2000-09-29",17.5000,15.8900,355.0000,6.6500,67.3000,0.5000]
["ESKT_BR_00","2000-09-29",18.0000,15.7400,355.0000,6.6900,67.5000,0.5000]
["ESKT_BR_00","2000-09-29",18.5000,15.5800,355.0000,6.6000,66.4000,0.5000]
["ESKT_BR_00","2000-09-29",19.0000,15.4200,355.0000,6.6600,66.7000,0.5000]
["ESKT_BR_00","2000-09-29",19.5000,15.2900,355.0000,6.5500,65.9000,0.5000]
["ESKT_BR_00","2000-09-29",20.0000,15.1900,352.0000,6.6000,66.3000,0.5000]
["ESKT_BR_00","2000-09-29",20.5000,15.1300,354.0000,6.6100,65.8000,0.5000]
["ESKT_BR_00","2000-09-29",21.0000,15.0700,355.0000,6.6400,66.0000,0.5000]
["ESKT_BR_00","2000-09-29",21.5000,15.0100,348.0000,6.5000,64.6000,0.5000]
["ESKT_BR_00","2000-09-29",22.0000,14.9700,357.0000,6.4500,64.0000,0.5000]
["ESKT_BR_00","2000-09-29",22.5000,14.9300,358.0000,6.3600,63.1000,0.5000]
["ESKT_BR_00","2000-09-29",23.0000,14.8700,358.0000,6.2300,62.5000,0.5000]
["ESKT_BR_00","2000-09-29",23.5000,14.8300,358.0000,6.2100,61.4000,0.5000]
["ESKT_BR_00","2000-09-30",0.0000,14.7900,357.0000,6.2700,62.8000,0.5000]
["ESKT_BR_00","2000-09-30",0.5000,14.7500,358.0000,6.2900,62.1000,0.5000]
["ESKT_BR_00","2000-09-30",1.0000,14.7200,350.0000,6.0600,59.8000,0.5000]
["ESKT_BR_00","2000-09-30",1.5000,14.7100,359.0000,6.0300,59.5000,0.5000]
["ESKT_BR_00","2000-09-30",2.0000,14.6800,358.0000,6.2200,61.3000,0.5000]
["ESKT_BR_00","2000-09-30",2.5000,14.6500,360.0000,6.0500,59.6000,0.5000]
["ESKT_BR_00","2000-09-30",3.0000,14.6400,359.0000,6.1000,60.1000,0.5000]
["ESKT_BR_00","2000-09-30",3.5000,14.6100,359.0000,6.1200,60.8000,0.5000]
["ESKT_BR_00","2000-09-30",4.0000,14.6000,359.0000,6.0800,59.9000,0.5000]
["ESKT_BR_00","2000-09-30",4.5000,14.5800,359.0000,6.0600,60.6000,0.5000]
["ESKT_BR_00","2000-09-30",5.0000,14.5900,358.0000,6.1100,60.1000,0.5000]
["ESKT_BR_00","2000-09-30",5.5000,14.5900,359.0000,5.9600,58.7000,0.5000]
["ESKT_BR_00","2000-09-30",6.0000,14.5900,362.0000,5.0800,50.0000,0.5000]
["ESKT_BR_00","2000-09-30",6.5000,14.5600,362.0000,4.7000,46.2000,0.5000]
["ESKT_BR_00","2000-09-30",7.0000,14.5600,360.0000,4.7100,46.3000,0.5000]
["ESKT_BR_00","2000-09-30",7.5000,14.5800,359.0000,4.7800,47.1000,0.5000]
["ESKT_BR_00","2000-09-30",8.0000,14.6100,358.0000,5.0400,49.8000,0.5000]
["ESKT_BR_00","2000-09-30",8.5000,14.6700,357.0000,5.2600,51.9000,0.5000]
["ESKT_BR_00","2000-09-30",9.0000,14.7900,356.0000,5.3200,52.6000,0.5000]
["ESKT_BR_00","2000-09-30",9.5000,14.9100,356.0000,5.5200,54.7000,0.5000]
["ESKT_BR_00","2000-09-30",10.0000,15.0600,358.0000,5.5100,54.8000,0.5000]
["ESKT_BR_00","2000-09-30",10.5000,15.2200,358.0000,5.5000,54.9000,0.5000]
["ESKT_BR_00","2000-09-30",11.0000,15.5100,360.0000,5.6700,56.9000,0.5000]
["ESKT_BR_00","2000-09-30",11.5000,15.7100,360.0000,5.6900,57.4000,0.5000]
["ESKT_BR_00","2000-09-30",12.0000,15.9200,359.0000,5.7200,57.9000,0.5000]
["ESKT_BR_00","2000-09-30",12.5000,16.1200,360.0000,5.5200,57.0000,0.5000]
["ESKT_BR_00","2000-09-30",13.0000,16.2300,360.0000,5.4400,55.4000,0.5000]
["ESKT_BR_00","2000-09-30",13.5000,16.3400,361.0000,5.4000,55.2000,0.5000]
["ESKT_BR_00","2000-09-30",14.0000,16.4300,362.0000,5.2400,53.7000,0.5000]
["ESKT_BR_00","2000-09-30",14.5000,16.5400,362.0000,5.2300,53.7000,0.5000]
["ESKT_BR_00","2000-09-30",15.0000,16.7000,361.0000,5.2000,53.6000,0.5000]
["ESKT_BR_00","2000-09-30",15.5000,16.7800,362.0000,5.1700,53.3000,0.5000]
["ESKT_BR_00","2000-09-30",16.0000,16.7800,358.0000,5.5800,57.6000,0.5000]
["ESKT_BR_00","2000-09-30",16.5000,16.5900,355.0000,6.2700,64.4000,0.5000]
["ESKT_BR_00","2000-09-30",17.0000,16.3800,355.0000,6.3500,64.9000,0.5000]
["ESKT_BR_00","2000-09-30",17.5000,16.2100,355.0000,6.4300,65.5000,0.5000]
["ESKT_BR_00","2000-09-30",18.0000,16.0500,355.0000,6.3900,65.4000,0.5000]
["ESKT_BR_00","2000-09-30",18.5000,15.8600,355.0000,6.4300,65.0000,0.5000]
["ESKT_BR_00","2000-09-30",19.0000,15.7300,354.0000,6.4300,64.8000,0.5000]
["ESKT_BR_00","2000-09-30",19.5000,15.5800,355.0000,6.4300,64.6000,0.5000]
["ESKT_BR_00","2000-09-30",20.0000,15.4600,354.0000,6.4400,64.6000,0.5000]
["ESKT_BR_00","2000-09-30",20.5000,15.3500,355.0000,6.4400,64.6000,0.5000]
["ESKT_BR_00","2000-09-30",21.0000,15.2700,354.0000,6.4700,64.6000,0.5000]
["ESKT_BR_00","2000-09-30",21.5000,15.2000,355.0000,6.5100,64.9000,0.5000]
["ESKT_BR_00","2000-09-30",22.0000,15.1500,356.0000,6.2800,62.6000,0.5000]
["ESKT_BR_00","2000-09-30",22.5000,15.1000,356.0000,6.2900,62.6000,0.5000]
["ESKT_BR_00","2000-09-30",23.0000,15.0600,358.0000,6.2400,62.1000,0.5000]
["ESKT_BR_00","2000-09-30",23.5000,15.0300,359.0000,6.0600,60.2000,0.5000]
["ESKT_BR_00","2000-10-01",0.0000,15.0000,359.0000,6.0900,60.5000,0.5000]
["ESKT_BR_00","2000-10-01",0.5000,14.9600,357.0000,6.2800,62.3000,0.5000]
["ESKT_BR_00","2000-10-01",1.0000,14.9600,357.0000,6.1600,61.1000,0.5000]
["ESKT_BR_00","2000-10-01",1.5000,14.9100,358.0000,6.0300,59.8000,0.5000]
["ESKT_BR_00","2000-10-01",2.0000,14.8700,358.0000,5.9000,58.4000,0.5000]
["ESKT_BR_00","2000-10-01",2.5000,14.8400,358.0000,6.0000,59.4000,0.5000]
["ESKT_BR_00","2000-10-01",3.0000,14.8300,358.0000,5.9500,58.9000,0.5000]
["ESKT_BR_00","2000-10-01",3.5000,14.8200,359.0000,5.8700,58.0000,0.5000]
["ESKT_BR_00","2000-10-01",4.0000,14.8100,359.0000,5.8000,57.4000,0.5000]
["ESKT_BR_00","2000-10-01",4.5000,14.8200,359.0000,5.7600,57.6000,0.5000]
["ESKT_BR_00","2000-10-01",5.0000,14.8500,359.0000,5.7100,56.5000,0.5000]
["ESKT_BR_00","2000-10-01",5.5000,14.9000,360.0000,5.5600,55.1000,0.5000]
["ESKT_BR_00","2000-10-01",6.0000,14.9500,359.0000,5.6200,55.7000,0.5000]
["ESKT_BR_00","2000-10-01",6.5000,15.0100,359.0000,5.5900,55.5000,0.5000]
["ESKT_BR_00","2000-10-01",7.0000,15.0800,357.0000,5.7600,57.3000,0.5000]
["ESKT_BR_00","2000-10-01",7.5000,15.1500,356.0000,5.8900,58.7000,0.5000]
["ESKT_BR_00","2000-10-01",8.0000,15.1900,357.0000,5.8900,58.7000,0.5000]
["ESKT_BR_00","2000-10-01",8.5000,15.2400,356.0000,6.1100,60.9000,0.5000]
["ESKT_BR_00","2000-10-01",9.0000,15.2700,358.0000,5.9100,59.8000,0.5000]
["ESKT_BR_00","2000-10-01",9.5000,15.3100,356.0000,6.0700,60.7000,0.5000]
["ESKT_BR_00","2000-10-01",10.0000,15.3500,357.0000,5.8300,59.0000,0.5000]
["ESKT_BR_00","2000-10-01",10.5000,15.4100,356.0000,5.8800,58.9000,0.5000]
["ESKT_BR_00","2000-10-01",11.0000,15.4500,356.0000,5.9600,59.7000,0.5000]
["ESKT_BR_00","2000-10-01",11.5000,15.5200,356.0000,5.9700,60.0000,0.5000]
["ESKT_BR_00","2000-10-01",12.0000,15.5700,357.0000,6.1200,61.5000,0.5000]
["ESKT_BR_00","2000-10-01",12.5000,15.6200,357.0000,5.8800,60.4000,0.5000]
["ESKT_BR_00","2000-10-01",13.0000,15.7300,356.0000,6.1700,62.3000,0.5000]
["ESKT_BR_00","2000-10-01",13.5000,15.7700,357.0000,6.2200,62.8000,0.5000]
["ESKT_BR_00","2000-10-01",14.0000,15.8400,357.0000,6.3700,64.4000,0.5000]
["ESKT_BR_00","2000-10-01",14.5000,15.8700,359.0000,6.2100,62.8000,0.5000]
["ESKT_BR_00","2000-10-01",15.0000,15.9400,357.0000,6.2900,63.7000,0.5000]
["ESKT_BR_00","2000-10-01",15.5000,15.9500,356.0000,6.7400,68.3000,0.5000]
["ESKT_BR_00","2000-10-01",16.0000,15.8500,355.0000,6.7600,68.4000,0.5000]
["ESKT_BR_00","2000-10-01",16.5000,15.7600,355.0000,6.7500,68.1000,0.5000]
["ESKT_BR_00","2000-10-01",17.0000,15.6900,355.0000,6.7400,67.9000,0.5000]
["ESKT_BR_00","2000-10-01",17.5000,15.6100,356.0000,6.6700,67.1000,0.5000]
["ESKT_BR_00","2000-10-01",18.0000,15.5500,355.0000,6.6700,67.1000,0.5000]
["ESKT_BR_00","2000-10-01",18.5000,15.5100,356.0000,6.4200,65.2000,0.5000]
["ESKT_BR_00","2000-10-01",19.0000,15.4600,356.0000,6.4100,64.3000,0.5000]
["ESKT_BR_00","2000-10-01",19.5000,15.4300,358.0000,6.2400,62.5000,0.5000]
["ESKT_BR_00","2000-10-01",20.0000,15.4100,358.0000,6.2300,62.4000,0.5000]
["ESKT_BR_00","2000-10-01",20.5000,15.3700,360.0000,5.9500,60.4000,0.5000]
["ESKT_BR_00","2000-10-01",21.0000,15.3300,359.0000,6.0300,60.3000,0.5000]
["ESKT_BR_00","2000-10-01",21.5000,15.2900,359.0000,5.9900,60.5000,0.5000]
["ESKT_BR_00","2000-10-01",22.0000,15.2600,361.0000,5.9500,59.4000,0.5000]
["ESKT_BR_00","2000-10-01",22.5000,15.2400,361.0000,5.8500,58.4000,0.5000]
["ESKT_BR_00","2000-10-01",23.0000,15.2300,360.0000,5.8300,58.1000,0.5000]
["ESKT_BR_00","2000-10-01",23.5000,15.2300,359.0000,5.8400,58.3000,0.5000]
["ESKT_BR_00","2000-10-02",0.0000,15.2300,360.0000,5.8300,58.1000,0.5000]
["ESKT_BR_00","2000-10-02",0.5000,15.2200,360.0000,5.7600,57.5000,0.5000]
["ESKT_BR_00","2000-10-02",1.0000,15.2200,361.0000,5.8700,58.5000,0.5000]
["ESKT_BR_00","2000-10-02",1.5000,15.2100,359.0000,5.9400,59.3000,0.5000]
["ESKT_BR_00","2000-10-02",2.0000,15.1900,358.0000,6.0200,60.0000,0.5000]
["ESKT_BR_00","2000-10-02",2.5000,15.1800,360.0000,5.8700,58.9000,0.5000]
["ESKT_BR_00","2000-10-02",3.0000,15.1500,360.0000,5.8900,59.8000,0.5000]
["ESKT_BR_00","2000-10-02",3.5000,15.1400,358.0000,6.0300,60.0000,0.5000]
["ESKT_BR_00","2000-10-02",4.0000,15.1100,359.0000,5.9200,59.9000,0.5000]
["ESKT_BR_00","2000-10-02",4.5000,15.1000,359.0000,5.9600,59.3000,0.5000]
["ESKT_BR_00","2000-10-02",5.0000,15.1000,358.0000,6.1900,61.6000,0.5000]
["ESKT_BR_00","2000-10-02",5.5000,15.0800,361.0000,5.6200,56.3000,0.5000]
["ESKT_BR_00","2000-10-02",6.0000,15.0600,359.0000,5.7000,56.6000,0.5000]
["ESKT_BR_00","2000-10-02",6.5000,15.0200,359.0000,5.7400,57.1000,0.5000]
["ESKT_BR_00","2000-10-02",7.0000,15.0000,359.0000,5.8200,57.8000,0.5000]
["ESKT_BR_00","2000-10-02",7.5000,15.0000,359.0000,5.7900,57.5000,0.5000]
["ESKT_BR_00","2000-10-02",8.0000,15.0300,357.0000,5.9800,59.4000,0.5000]
["ESKT_BR_00","2000-10-02",8.5000,15.0600,358.0000,5.8300,58.0000,0.5000]
["ESKT_BR_00","2000-10-02",9.0000,15.1100,358.0000,6.0900,60.6000,0.5000]
["ESKT_BR_00","2000-10-02",9.5000,15.1900,357.0000,6.2000,62.4000,0.5000]
["ESKT_BR_00","2000-10-02",10.0000,15.3100,358.0000,6.3400,63.4000,0.5000]
["ESKT_BR_00","2000-10-02",10.5000,15.4700,358.0000,6.2400,63.5000,0.5000]
["ESKT_BR_00","2000-10-02",11.0000,15.6800,359.0000,6.3700,64.2000,0.5000]
["ESKT_BR_00","2000-10-02",11.5000,15.9200,359.0000,6.4000,64.8000,0.5000]
["ESKT_BR_00","2000-10-02",12.0000,16.2000,358.0000,6.4500,65.7000,0.5000]
["ESKT_BR_00","2000-10-02",12.5000,16.3600,359.0000,6.1700,63.6000,0.5000]
["ESKT_BR_00","2000-10-02",13.0000,16.5400,361.0000,6.1700,63.3000,0.5000]
["ESKT_BR_00","2000-10-02",13.5000,16.6400,360.0000,5.9700,61.4000,0.5000]
["ESKT_BR_00","2000-10-02",14.0000,16.7200,359.0000,5.8500,60.8000,0.5000]
["ESKT_BR_00","2000-10-02",14.5000,16.8600,358.0000,6.2000,64.0000,0.5000]
["ESKT_BR_00","2000-10-02",15.0000,16.7500,357.0000,6.4800,67.3000,0.5000]
["ESKT_BR_00","2000-10-02",15.5000,16.5500,356.0000,6.7100,68.9000,0.5000]
["ESKT_BR_00","2000-10-02",16.0000,16.3000,356.0000,6.7100,69.1000,0.5000]
["ESKT_BR_00","2000-10-02",16.5000,16.0800,356.0000,6.7400,68.5000,0.5000]
["ESKT_BR_00","2000-10-02",17.0000,15.8700,356.0000,6.8000,68.8000,0.5000]
["ESKT_BR_00","2000-10-02",17.5000,15.6800,356.0000,6.8400,68.9000,0.5000]
["ESKT_BR_00","2000-10-02",18.0000,15.4900,355.0000,6.8200,68.4000,0.5000]
["ESKT_BR_00","2000-10-02",18.5000,15.3200,355.0000,6.7500,68.1000,0.5000]
["ESKT_BR_00","2000-10-02",19.0000,15.1600,355.0000,6.8000,67.8000,0.5000]
["ESKT_BR_00","2000-10-02",19.5000,15.0100,355.0000,6.7700,67.2000,0.5000]
["ESKT_BR_00","2000-10-02",20.0000,14.8700,355.0000,6.7400,66.7000,0.5000]
["ESKT_BR_00","2000-10-02",20.5000,14.7500,355.0000,6.7500,66.6000,0.5000]
["ESKT_BR_00","2000-10-02",21.0000,14.6500,358.0000,6.5400,64.7000,0.5000]
["ESKT_BR_00","2000-10-02",21.5000,14.5900,356.0000,6.4800,63.8000,0.5000]
["ESKT_BR_00","2000-10-02",22.0000,14.5000,356.0000,6.5400,64.8000,0.5000]
["ESKT_BR_00","2000-10-02",22.5000,14.4400,359.0000,6.2300,61.1000,0.5000]
["ESKT_BR_00","2000-10-02",23.0000,14.4300,357.0000,5.9700,58.6000,0.5000]
["ESKT_BR_00","2000-10-02",23.5000,14.4500,359.0000,6.0100,58.9000,0.5000]
["ESKT_BR_00","2000-10-03",0.0000,14.5000,359.0000,5.8200,57.1000,0.5000]
["ESKT_BR_00","2000-10-03",0.5000,14.5500,359.0000,5.8400,57.4000,0.5000]
["ESKT_BR_00","2000-10-03",1.0000,14.6100,359.0000,5.7500,56.6000,0.5000]
["ESKT_BR_00","2000-10-03",1.5000,14.6500,360.0000,5.7100,57.3000,0.5000]
["ESKT_BR_00","2000-10-03",2.0000,14.6600,358.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-10-03",2.5000,14.6800,359.0000,6.1200,60.4000,0.5000]
["ESKT_BR_00","2000-10-03",3.0000,14.7000,357.0000,6.1800,61.6000,0.5000]
["ESKT_BR_00","2000-10-03",3.5000,14.7600,356.0000,6.5100,64.3000,0.5000]
["ESKT_BR_00","2000-10-03",4.0000,14.7600,357.0000,6.3000,62.2000,0.5000]
["ESKT_BR_00","2000-10-03",4.5000,14.7600,358.0000,6.0500,59.8000,0.5000]
["ESKT_BR_00","2000-10-03",5.0000,14.7700,358.0000,6.0400,59.6000,0.5000]
["ESKT_BR_00","2000-10-03",5.5000,14.7700,359.0000,5.9500,58.8000,0.5000]
["ESKT_BR_00","2000-10-03",6.0000,14.7800,358.0000,5.8800,58.1000,0.5000]
["ESKT_BR_00","2000-10-03",6.5000,14.7900,355.0000,6.1700,60.9000,0.5000]
["ESKT_BR_00","2000-10-03",7.0000,14.7800,358.0000,6.1900,61.2000,0.5000]
["ESKT_BR_00","2000-10-03",7.5000,14.8000,357.0000,6.0400,59.8000,0.5000]
["ESKT_BR_00","2000-10-03",8.0000,14.8400,358.0000,6.2100,61.5000,0.5000]
["ESKT_BR_00","2000-10-03",8.5000,14.8800,357.0000,6.2000,61.4000,0.5000]
["ESKT_BR_00","2000-10-03",9.0000,14.9300,356.0000,6.2200,61.7000,0.5000]
["ESKT_BR_00","2000-10-03",9.5000,14.9900,357.0000,6.2500,62.0000,0.5000]
["ESKT_BR_00","2000-10-03",10.0000,15.0600,357.0000,6.3600,63.2000,0.5000]
["ESKT_BR_00","2000-10-03",10.5000,15.1300,358.0000,6.1400,61.1000,0.5000]
["ESKT_BR_00","2000-10-03",11.0000,15.1800,358.0000,5.9700,59.6000,0.5000]
["ESKT_BR_00","2000-10-03",11.5000,15.2600,358.0000,6.0200,60.2000,0.5000]
["ESKT_BR_00","2000-10-03",12.0000,15.3500,357.0000,6.1100,61.1000,0.5000]
["ESKT_BR_00","2000-10-03",12.5000,15.4900,358.0000,6.3400,63.6000,0.5000]
["ESKT_BR_00","2000-10-03",13.0000,15.6200,358.0000,6.4000,64.4000,0.5000]
["ESKT_BR_00","2000-10-03",13.5000,15.7500,358.0000,6.4300,64.8000,0.5000]
["ESKT_BR_00","2000-10-03",14.0000,15.8500,358.0000,6.3700,64.4000,0.5000]
["ESKT_BR_00","2000-10-03",14.5000,15.9000,358.0000,6.2200,63.0000,0.5000]
["ESKT_BR_00","2000-10-03",15.0000,15.9800,359.0000,6.0900,61.7000,0.5000]
["ESKT_BR_00","2000-10-03",15.5000,16.0900,359.0000,6.2600,63.7000,0.5000]
["ESKT_BR_00","2000-10-03",16.0000,15.9700,355.0000,6.9200,70.2000,0.5000]
["ESKT_BR_00","2000-10-03",16.5000,15.8100,355.0000,6.8800,69.5000,0.5000]
["ESKT_BR_00","2000-10-03",17.0000,15.6700,354.0000,6.9400,69.9000,0.5000]
["ESKT_BR_00","2000-10-03",17.5000,15.5400,354.0000,6.9800,70.1000,0.5000]
["ESKT_BR_00","2000-10-03",18.0000,15.4100,354.0000,6.8800,68.9000,0.5000]
["ESKT_BR_00","2000-10-03",18.5000,15.3100,354.0000,6.9100,69.0000,0.5000]
["ESKT_BR_00","2000-10-03",19.0000,15.2100,354.0000,6.8600,68.4000,0.5000]
["ESKT_BR_00","2000-10-03",19.5000,15.1500,354.0000,6.7500,67.9000,0.5000]
["ESKT_BR_00","2000-10-03",20.0000,15.1100,355.0000,6.6900,67.1000,0.5000]
["ESKT_BR_00","2000-10-03",20.5000,15.0600,355.0000,6.7800,67.4000,0.5000]
["ESKT_BR_00","2000-10-03",21.0000,15.0300,356.0000,6.5000,65.4000,0.5000]
["ESKT_BR_00","2000-10-03",21.5000,14.9900,356.0000,6.5900,65.4000,0.5000]
["ESKT_BR_00","2000-10-03",22.0000,14.9900,356.0000,6.4500,64.1000,0.5000]
["ESKT_BR_00","2000-10-03",22.5000,14.9300,355.0000,6.5200,65.5000,0.5000]
["ESKT_BR_00","2000-10-03",23.0000,14.8800,357.0000,6.4200,63.6000,0.5000]
["ESKT_BR_00","2000-10-03",23.5000,14.8600,358.0000,6.2800,62.1000,0.5000]
["ESKT_BR_00","2000-10-04",0.0000,14.8300,357.0000,6.2600,62.8000,0.5000]
["ESKT_BR_00","2000-10-04",0.5000,14.8200,358.0000,6.2300,62.3000,0.5000]
["ESKT_BR_00","2000-10-04",1.0000,14.8100,358.0000,6.1600,61.0000,0.5000]
["ESKT_BR_00","2000-10-04",1.5000,14.8100,357.0000,6.4100,63.4000,0.5000]
["ESKT_BR_00","2000-10-04",2.0000,14.8000,357.0000,6.4000,63.3000,0.5000]
["ESKT_BR_00","2000-10-04",2.5000,14.7700,358.0000,6.3400,62.6000,0.5000]
["ESKT_BR_00","2000-10-04",3.0000,14.7400,358.0000,6.2700,61.9000,0.5000]
["ESKT_BR_00","2000-10-04",3.5000,14.7400,357.0000,6.3300,62.5000,0.5000]
["ESKT_BR_00","2000-10-04",4.0000,14.7200,357.0000,6.3600,63.6000,0.5000]
["ESKT_BR_00","2000-10-04",4.5000,14.7100,358.0000,6.2300,61.4000,0.5000]
["ESKT_BR_00","2000-10-04",5.0000,14.7100,358.0000,6.3100,62.2000,0.5000]
["ESKT_BR_00","2000-10-04",5.5000,14.7100,358.0000,6.2000,61.1000,0.5000]
["ESKT_BR_00","2000-10-04",6.0000,14.7200,357.0000,6.1800,61.0000,0.5000]
["ESKT_BR_00","2000-10-04",6.5000,14.7200,357.0000,6.3000,62.9000,0.5000]
["ESKT_BR_00","2000-10-04",7.0000,14.7000,358.0000,6.1800,61.0000,0.5000]
["ESKT_BR_00","2000-10-04",7.5000,14.7100,357.0000,6.3600,62.8000,0.5000]
["ESKT_BR_00","2000-10-04",8.0000,14.7300,356.0000,6.3800,63.0000,0.5000]
["ESKT_BR_00","2000-10-04",8.5000,14.7500,356.0000,6.3800,63.0000,0.5000]
["ESKT_BR_00","2000-10-04",9.0000,14.7700,358.0000,6.2900,62.1000,0.5000]
["ESKT_BR_00","2000-10-04",9.5000,14.7900,357.0000,6.2300,61.6000,0.5000]
["ESKT_BR_00","2000-10-04",10.0000,14.8200,358.0000,6.2200,61.5000,0.5000]
["ESKT_BR_00","2000-10-04",10.5000,14.8500,358.0000,6.2300,61.6000,0.5000]
["ESKT_BR_00","2000-10-04",11.0000,14.9000,359.0000,6.2400,61.8000,0.5000]
["ESKT_BR_00","2000-10-04",11.5000,14.9400,359.0000,6.0300,59.8000,0.5000]
["ESKT_BR_00","2000-10-04",12.0000,15.0200,358.0000,6.2000,61.6000,0.5000]
["ESKT_BR_00","2000-10-04",12.5000,15.1300,357.0000,6.5400,65.1000,0.5000]
["ESKT_BR_00","2000-10-04",13.0000,15.2500,357.0000,6.5000,64.9000,0.5000]
["ESKT_BR_00","2000-10-04",13.5000,15.3800,357.0000,6.4600,64.7000,0.5000]
["ESKT_BR_00","2000-10-04",14.0000,15.5500,356.0000,6.6600,66.9000,0.5000]
["ESKT_BR_00","2000-10-04",14.5000,15.6200,357.0000,6.6800,67.2000,0.5000]
["ESKT_BR_00","2000-10-04",15.0000,15.7300,357.0000,6.6100,66.6000,0.5000]
["ESKT_BR_00","2000-10-04",15.5000,15.8800,357.0000,6.5300,66.1000,0.5000]
["ESKT_BR_00","2000-10-04",16.0000,15.8900,356.0000,6.7400,68.2000,0.5000]
["ESKT_BR_00","2000-10-04",16.5000,15.7000,354.0000,7.0200,70.7000,0.5000]
["ESKT_BR_00","2000-10-04",17.0000,15.5100,354.0000,7.0200,70.5000,0.5000]
["ESKT_BR_00","2000-10-04",17.5000,15.3600,354.0000,6.9800,69.9000,0.5000]
["ESKT_BR_00","2000-10-04",18.0000,15.2000,354.0000,6.8500,68.3000,0.5000]
["ESKT_BR_00","2000-10-04",18.5000,15.0200,354.0000,6.9400,69.0000,0.5000]
["ESKT_BR_00","2000-10-04",19.0000,14.8500,354.0000,6.9200,68.5000,0.5000]
["ESKT_BR_00","2000-10-04",19.5000,14.7300,356.0000,6.7200,67.0000,0.5000]
["ESKT_BR_00","2000-10-04",20.0000,14.6400,355.0000,6.7000,66.0000,0.5000]
["ESKT_BR_00","2000-10-04",20.5000,14.5900,357.0000,6.5100,64.9000,0.5000]
["ESKT_BR_00","2000-10-04",21.0000,14.5900,359.0000,6.2800,61.8000,0.5000]
["ESKT_BR_00","2000-10-04",21.5000,14.6200,358.0000,6.2000,61.1000,0.5000]
["ESKT_BR_00","2000-10-04",22.0000,14.6500,358.0000,6.2900,62.0000,0.5000]
["ESKT_BR_00","2000-10-04",22.5000,14.6800,358.0000,6.1600,60.8000,0.5000]
["ESKT_BR_00","2000-10-04",23.0000,14.7200,359.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-10-04",23.5000,14.7200,357.0000,6.1900,61.1000,0.5000]
["ESKT_BR_00","2000-10-05",0.0000,14.7400,359.0000,6.1600,60.8000,0.5000]
["ESKT_BR_00","2000-10-05",0.5000,14.7400,359.0000,6.0900,60.2000,0.5000]
["ESKT_BR_00","2000-10-05",1.0000,14.7400,359.0000,6.1600,60.8000,0.5000]
["ESKT_BR_00","2000-10-05",1.5000,14.7400,359.0000,6.2500,61.7000,0.5000]
["ESKT_BR_00","2000-10-05",2.0000,14.7400,358.0000,6.2500,61.7000,0.5000]
["ESKT_BR_00","2000-10-05",2.5000,14.7300,360.0000,6.1400,60.6000,0.5000]
["ESKT_BR_00","2000-10-05",3.0000,14.7200,359.0000,6.1700,61.6000,0.5000]
["ESKT_BR_00","2000-10-05",3.5000,14.7200,361.0000,6.0400,59.6000,0.5000]
["ESKT_BR_00","2000-10-05",4.0000,14.7200,359.0000,6.3400,62.6000,0.5000]
["ESKT_BR_00","2000-10-05",4.5000,14.7100,359.0000,6.1700,60.9000,0.5000]
["ESKT_BR_00","2000-10-05",5.0000,14.7100,358.0000,6.1800,62.1000,0.5000]
["ESKT_BR_00","2000-10-05",5.5000,14.7000,359.0000,6.2300,61.5000,0.5000]
["ESKT_BR_00","2000-10-05",6.0000,14.7000,358.0000,6.3300,62.4000,0.5000]
["ESKT_BR_00","2000-10-05",6.5000,14.7100,357.0000,6.2800,62.5000,0.5000]
["ESKT_BR_00","2000-10-05",7.0000,14.7200,356.0000,6.5200,64.4000,0.5000]
["ESKT_BR_00","2000-10-05",7.5000,14.7200,357.0000,6.2500,61.7000,0.5000]
["ESKT_BR_00","2000-10-05",8.0000,14.7400,357.0000,6.3000,62.1000,0.5000]
["ESKT_BR_00","2000-10-05",8.5000,14.7700,356.0000,6.3900,63.2000,0.5000]
["ESKT_BR_00","2000-10-05",9.0000,14.8000,357.0000,6.1900,61.2000,0.5000]
["ESKT_BR_00","2000-10-05",9.5000,14.8400,357.0000,6.3100,63.2000,0.5000]
["ESKT_BR_00","2000-10-05",10.0000,14.9200,357.0000,6.4400,63.8000,0.5000]
["ESKT_BR_00","2000-10-05",10.5000,14.9900,357.0000,6.4500,64.0000,0.5000]
["ESKT_BR_00","2000-10-05",11.0000,15.0700,358.0000,6.4300,64.0000,0.5000]
["ESKT_BR_00","2000-10-05",11.5000,15.1300,357.0000,6.5100,64.8000,0.5000]
["ESKT_BR_00","2000-10-05",12.0000,15.2100,358.0000,6.3100,63.0000,0.5000]
["ESKT_BR_00","2000-10-05",12.5000,15.3200,357.0000,6.5300,65.9000,0.5000]
["ESKT_BR_00","2000-10-05",13.0000,15.4600,357.0000,6.7700,67.9000,0.5000]
["ESKT_BR_00","2000-10-05",13.5000,15.5600,356.0000,6.7300,67.6000,0.5000]
["ESKT_BR_00","2000-10-05",14.0000,15.6400,358.0000,6.6900,67.3000,0.5000]
["ESKT_BR_00","2000-10-05",14.5000,15.8200,359.0000,6.6800,67.5000,0.5000]
["ESKT_BR_00","2000-10-05",15.0000,15.8900,358.0000,6.7100,67.9000,0.5000]
["ESKT_BR_00","2000-10-05",15.5000,15.9200,360.0000,6.3800,64.6000,0.5000]
["ESKT_BR_00","2000-10-05",16.0000,15.9300,356.0000,6.9000,69.9000,0.5000]
["ESKT_BR_00","2000-10-05",16.5000,15.7400,354.0000,7.0400,71.0000,0.5000]
["ESKT_BR_00","2000-10-05",17.0000,15.5900,355.0000,6.9600,69.9000,0.5000]
["ESKT_BR_00","2000-10-05",17.5000,15.4200,354.0000,6.9800,70.0000,0.5000]
["ESKT_BR_00","2000-10-05",18.0000,15.2700,355.0000,6.8000,67.9000,0.5000]
["ESKT_BR_00","2000-10-05",18.5000,15.1300,355.0000,6.8000,68.6000,0.5000]
["ESKT_BR_00","2000-10-05",19.0000,15.0800,355.0000,6.7600,67.8000,0.5000]
["ESKT_BR_00","2000-10-05",19.5000,15.0400,356.0000,6.6100,65.7000,0.5000]
["ESKT_BR_00","2000-10-05",20.0000,15.0000,357.0000,6.5000,64.5000,0.5000]
["ESKT_BR_00","2000-10-05",20.5000,14.9600,357.0000,6.6100,65.6000,0.5000]
["ESKT_BR_00","2000-10-05",21.0000,14.9100,357.0000,6.5200,64.6000,0.5000]
["ESKT_BR_00","2000-10-05",21.5000,14.8700,357.0000,6.5600,64.9000,0.5000]
["ESKT_BR_00","2000-10-05",22.0000,14.8200,356.0000,6.6900,66.1000,0.5000]
["ESKT_BR_00","2000-10-05",22.5000,14.7700,357.0000,6.5100,64.3000,0.5000]
["ESKT_BR_00","2000-10-05",23.0000,14.7500,358.0000,6.3700,62.9000,0.5000]
["ESKT_BR_00","2000-10-05",23.5000,14.7300,358.0000,6.4400,63.6000,0.5000]
["ESKT_BR_00","2000-10-06",0.0000,14.7100,358.0000,6.4800,63.9000,0.5000]
["ESKT_BR_00","2000-10-06",0.5000,14.6700,357.0000,6.6800,65.9000,0.5000]
["ESKT_BR_00","2000-10-06",1.0000,14.6400,357.0000,6.5800,65.4000,0.5000]
["ESKT_BR_00","2000-10-06",1.5000,14.6200,358.0000,6.5100,64.1000,0.5000]
["ESKT_BR_00","2000-10-06",2.0000,14.6000,357.0000,6.5500,64.4000,0.5000]
["ESKT_BR_00","2000-10-06",2.5000,14.5900,355.0000,6.6800,65.7000,0.5000]
["ESKT_BR_00","2000-10-06",3.0000,14.5400,357.0000,6.5300,64.2000,0.5000]
["ESKT_BR_00","2000-10-06",3.5000,14.5100,358.0000,6.0300,60.3000,0.5000]
["ESKT_BR_00","2000-10-06",4.0000,14.4900,356.0000,6.2200,61.6000,0.5000]
["ESKT_BR_00","2000-10-06",4.5000,14.4600,357.0000,6.3300,62.1000,0.5000]
["ESKT_BR_00","2000-10-06",5.0000,14.4800,359.0000,6.5600,64.4000,0.5000]
["ESKT_BR_00","2000-10-06",5.5000,14.4600,361.0000,5.8200,57.1000,0.5000]
["ESKT_BR_00","2000-10-06",6.0000,14.4500,360.0000,5.4400,53.4000,0.5000]
["ESKT_BR_00","2000-10-06",6.5000,14.4500,360.0000,5.4200,53.2000,0.5000]
["ESKT_BR_00","2000-10-06",7.0000,14.4500,360.0000,5.2200,51.3000,0.5000]
["ESKT_BR_00","2000-10-06",7.5000,14.4700,359.0000,5.2400,52.3000,0.5000]
["ESKT_BR_00","2000-10-06",8.0000,14.4900,359.0000,5.4400,54.5000,0.5000]
["ESKT_BR_00","2000-10-06",8.5000,14.5200,358.0000,5.5700,55.2000,0.5000]
["ESKT_BR_00","2000-10-06",9.0000,14.5600,358.0000,5.7300,56.4000,0.5000]
["ESKT_BR_00","2000-10-06",9.5000,14.5900,357.0000,5.7800,56.9000,0.5000]
["ESKT_BR_00","2000-10-06",10.0000,14.6800,358.0000,5.8700,57.9000,0.5000]
["ESKT_BR_00","2000-10-06",10.5000,14.7400,359.0000,5.6900,56.1000,0.5000]
["ESKT_BR_00","2000-10-06",11.0000,14.8200,361.0000,5.6500,55.8000,0.5000]
["ESKT_BR_00","2000-10-06",11.5000,14.9400,363.0000,5.6800,56.3000,0.5000]
["ESKT_BR_00","2000-10-06",12.0000,15.0400,365.0000,5.4100,53.7000,0.5000]
["ESKT_BR_00","2000-10-06",12.5000,15.1600,364.0000,5.6700,57.0000,0.5000]
["ESKT_BR_00","2000-10-06",13.0000,15.2400,363.0000,5.6800,56.7000,0.5000]
["ESKT_BR_00","2000-10-06",13.5000,15.3100,360.0000,6.1700,61.7000,0.5000]
["ESKT_BR_00","2000-10-06",14.0000,15.3700,356.0000,6.7000,67.0000,0.5000]
["ESKT_BR_00","2000-10-06",14.5000,15.3800,359.0000,6.5000,65.5000,0.5000]
["ESKT_BR_00","2000-10-06",15.0000,15.4700,358.0000,6.8000,68.2000,0.5000]
["ESKT_BR_00","2000-10-06",15.5000,15.4800,358.0000,6.7300,67.5000,0.5000]
["ESKT_BR_00","2000-10-06",16.0000,15.3900,357.0000,6.8400,68.4000,0.5000]
["ESKT_BR_00","2000-10-06",16.5000,15.2800,355.0000,7.0100,70.9000,0.5000]
["ESKT_BR_00","2000-10-06",17.0000,15.2000,356.0000,6.9100,68.8000,0.5000]
["ESKT_BR_00","2000-10-06",17.5000,15.1000,355.0000,6.8800,68.4000,0.5000]
["ESKT_BR_00","2000-10-06",18.0000,15.0300,354.0000,6.8900,68.4000,0.5000]
["ESKT_BR_00","2000-10-06",18.5000,14.9900,355.0000,6.6200,65.7000,0.5000]
["ESKT_BR_00","2000-10-06",19.0000,14.9500,357.0000,6.4600,64.1000,0.5000]
["ESKT_BR_00","2000-10-06",19.5000,14.9200,357.0000,6.3700,63.2000,0.5000]
["ESKT_BR_00","2000-10-06",20.0000,14.8900,358.0000,6.0900,61.3000,0.5000]
["ESKT_BR_00","2000-10-06",20.5000,14.8700,357.0000,6.3000,62.4000,0.5000]
["ESKT_BR_00","2000-10-06",21.0000,14.8600,356.0000,6.4200,63.6000,0.5000]
["ESKT_BR_00","2000-10-06",21.5000,14.8500,358.0000,6.2200,62.6000,0.5000]
["ESKT_BR_00","2000-10-06",22.0000,14.8400,358.0000,6.2800,62.2000,0.5000]
["ESKT_BR_00","2000-10-06",22.5000,14.8500,355.0000,6.4600,64.0000,0.5000]
["ESKT_BR_00","2000-10-06",23.0000,14.8400,358.0000,6.1800,61.1000,0.5000]
["ESKT_BR_00","2000-10-06",23.5000,14.8300,358.0000,6.3100,62.4000,0.5000]
["ESKT_BR_00","2000-10-07",0.0000,14.8300,359.0000,6.1000,60.4000,0.5000]
["ESKT_BR_00","2000-10-07",0.5000,14.8300,360.0000,6.2100,61.8000,0.5000]
["ESKT_BR_00","2000-10-07",1.0000,14.8400,358.0000,6.1800,61.2000,0.5000]
["ESKT_BR_00","2000-10-07",1.5000,14.8500,358.0000,6.2000,61.3000,0.5000]
["ESKT_BR_00","2000-10-07",2.0000,14.8600,359.0000,6.1200,60.6000,0.5000]
["ESKT_BR_00","2000-10-07",2.5000,14.8600,358.0000,6.3400,62.8000,0.5000]
["ESKT_BR_00","2000-10-07",3.0000,14.8600,359.0000,6.1600,61.0000,0.5000]
["ESKT_BR_00","2000-10-07",3.5000,14.8600,359.0000,6.2300,61.6000,0.5000]
["ESKT_BR_00","2000-10-07",4.0000,14.8600,361.0000,5.8400,58.6000,0.5000]
["ESKT_BR_00","2000-10-07",4.5000,14.8800,358.0000,5.9000,58.4000,0.5000]
["ESKT_BR_00","2000-10-07",5.0000,14.8800,358.0000,5.8400,57.8000,0.5000]
["ESKT_BR_00","2000-10-07",5.5000,14.8800,359.0000,5.5800,55.3000,0.5000]
["ESKT_BR_00","2000-10-07",6.0000,14.8700,357.0000,5.8100,57.5000,0.5000]
["ESKT_BR_00","2000-10-07",6.5000,14.8500,359.0000,5.6300,55.7000,0.5000]
["ESKT_BR_00","2000-10-07",7.0000,14.8600,359.0000,5.6200,56.0000,0.5000]
["ESKT_BR_00","2000-10-07",7.5000,14.8600,360.0000,5.5300,54.7000,0.5000]
["ESKT_BR_00","2000-10-07",8.0000,14.8800,359.0000,5.7500,56.9000,0.5000]
["ESKT_BR_00","2000-10-07",8.5000,14.8900,360.0000,5.4700,54.2000,0.5000]
["ESKT_BR_00","2000-10-07",9.0000,14.9300,360.0000,5.3000,52.6000,0.5000]
["ESKT_BR_00","2000-10-07",9.5000,14.9600,362.0000,5.2600,52.1000,0.5000]
["ESKT_BR_00","2000-10-07",10.0000,15.0100,364.0000,4.8500,48.1000,0.5000]
["ESKT_BR_00","2000-10-07",10.5000,15.0800,360.0000,5.5800,55.5000,0.5000]
["ESKT_BR_00","2000-10-07",11.0000,15.1200,362.0000,5.6400,56.2000,0.5000]
["ESKT_BR_00","2000-10-07",11.5000,15.1600,363.0000,5.5700,55.5000,0.5000]
["ESKT_BR_00","2000-10-07",12.0000,15.2200,363.0000,5.5000,54.8000,0.5000]
["ESKT_BR_00","2000-10-07",12.5000,15.3000,364.0000,5.5600,56.2000,0.5000]
["ESKT_BR_00","2000-10-07",13.0000,15.3900,362.0000,5.7400,58.7000,0.5000]
["ESKT_BR_00","2000-10-07",13.5000,15.4100,365.0000,5.6300,56.4000,0.5000]
["ESKT_BR_00","2000-10-07",14.0000,15.4700,366.0000,5.4700,54.9000,0.5000]
["ESKT_BR_00","2000-10-07",14.5000,15.5100,365.0000,5.5200,55.4000,0.5000]
["ESKT_BR_00","2000-10-07",15.0000,15.6000,366.0000,6.0200,60.6000,0.5000]
["ESKT_BR_00","2000-10-07",15.5000,15.6100,362.0000,6.3100,63.4000,0.5000]
["ESKT_BR_00","2000-10-07",16.0000,15.5300,355.0000,7.0400,71.4000,0.5000]
["ESKT_BR_00","2000-10-07",16.5000,15.4200,355.0000,6.8600,69.6000,0.5000]
["ESKT_BR_00","2000-10-07",17.0000,15.3000,355.0000,7.0100,70.0000,0.5000]
["ESKT_BR_00","2000-10-07",17.5000,15.1600,355.0000,7.0000,69.7000,0.5000]
["ESKT_BR_00","2000-10-07",18.0000,15.0300,355.0000,7.0700,70.3000,0.5000]
["ESKT_BR_00","2000-10-07",18.5000,14.9700,355.0000,6.9200,68.7000,0.5000]
["ESKT_BR_00","2000-10-07",19.0000,14.8900,355.0000,6.9500,68.8000,0.5000]
["ESKT_BR_00","2000-10-07",19.5000,14.8400,359.0000,6.5400,64.7000,0.5000]
["ESKT_BR_00","2000-10-07",20.0000,14.8000,357.0000,6.5600,64.8000,0.5000]
["ESKT_BR_00","2000-10-07",20.5000,14.7800,357.0000,6.5400,65.6000,0.5000]
["ESKT_BR_00","2000-10-07",21.0000,14.7600,356.0000,6.5000,64.2000,0.5000]
["ESKT_BR_00","2000-10-07",21.5000,14.7400,357.0000,6.6400,65.6000,0.5000]
["ESKT_BR_00","2000-10-07",22.0000,14.7200,354.0000,6.4800,64.0000,0.5000]
["ESKT_BR_00","2000-10-07",22.5000,14.7100,356.0000,6.7500,66.6000,0.5000]
["ESKT_BR_00","2000-10-07",23.0000,14.6800,358.0000,6.5000,64.1000,0.5000]
["ESKT_BR_00","2000-10-07",23.5000,14.6900,324.0000,6.5300,64.4000,0.5000]
["ESKT_BR_00","2000-10-08",0.0000,14.6700,358.0000,6.4400,63.5000,0.5000]
["ESKT_BR_00","2000-10-08",0.5000,14.6500,359.0000,6.2900,62.0000,0.5000]
["ESKT_BR_00","2000-10-08",1.0000,14.6400,358.0000,6.4600,63.6000,0.5000]
["ESKT_BR_00","2000-10-08",1.5000,14.6300,324.0000,6.4600,63.6000,0.5000]
["ESKT_BR_00","2000-10-08",2.0000,14.6500,358.0000,6.4700,64.3000,0.5000]
["ESKT_BR_00","2000-10-08",2.5000,14.6500,356.0000,6.3500,62.5000,0.5000]
["ESKT_BR_00","2000-10-08",3.0000,14.6300,357.0000,6.2600,61.7000,0.5000]
["ESKT_BR_00","2000-10-08",3.5000,14.6200,357.0000,6.3900,62.9000,0.5000]
["ESKT_BR_00","2000-10-08",4.0000,14.6100,343.0000,6.2800,61.9000,0.5000]
["ESKT_BR_00","2000-10-08",4.5000,14.6200,338.0000,6.2900,62.6000,0.5000]
["ESKT_BR_00","2000-10-08",5.0000,14.6300,318.0000,6.7600,66.6000,0.5000]
["ESKT_BR_00","2000-10-08",5.5000,14.6200,354.0000,6.0300,59.4000,0.5000]
["ESKT_BR_00","2000-10-08",6.0000,14.6000,359.0000,5.6900,56.0000,0.5000]
["ESKT_BR_00","2000-10-08",6.5000,14.5900,357.0000,5.6900,56.7000,0.5000]
["ESKT_BR_00","2000-10-08",7.0000,14.5800,355.0000,5.8600,57.6000,0.5000]
["ESKT_BR_00","2000-10-08",7.5000,14.5800,358.0000,5.9000,58.6000,0.5000]
["ESKT_BR_00","2000-10-08",8.0000,14.6100,353.0000,6.0000,59.7000,0.5000]
["ESKT_BR_00","2000-10-08",8.5000,14.6400,354.0000,6.0200,59.3000,0.5000]
["ESKT_BR_00","2000-10-08",9.0000,14.6800,351.0000,5.9500,58.7000,0.5000]
["ESKT_BR_00","2000-10-08",9.5000,14.7200,357.0000,5.9900,59.1000,0.5000]
["ESKT_BR_00","2000-10-08",10.0000,14.8100,356.0000,6.2500,61.8000,0.5000]
["ESKT_BR_00","2000-10-08",10.5000,15.0000,357.0000,6.5300,65.7000,0.5000]
["ESKT_BR_00","2000-10-08",11.0000,15.1000,358.0000,6.2900,62.5000,0.5000]
["ESKT_BR_00","2000-10-08",11.5000,15.2000,360.0000,6.1400,61.3000,0.5000]
["ESKT_BR_00","2000-10-08",12.0000,15.3200,359.0000,6.1100,61.1000,0.5000]
["ESKT_BR_00","2000-10-08",12.5000,15.4300,355.0000,6.1700,61.9000,0.5000]
["ESKT_BR_00","2000-10-08",13.0000,15.5800,360.0000,6.2000,62.3000,0.5000]
["ESKT_BR_00","2000-10-08",13.5000,15.7200,355.0000,6.0000,60.5000,0.5000]
["ESKT_BR_00","2000-10-08",14.0000,15.8300,361.0000,5.5200,56.6000,0.5000]
["ESKT_BR_00","2000-10-08",14.5000,15.9400,337.0000,5.4900,55.6000,0.5000]
["ESKT_BR_00","2000-10-08",15.0000,16.0900,360.0000,5.6500,57.4000,0.5000]
["ESKT_BR_00","2000-10-08",15.5000,16.1400,358.0000,6.2300,63.4000,0.5000]
["ESKT_BR_00","2000-10-08",16.0000,16.0600,356.0000,6.8900,70.0000,0.5000]
["ESKT_BR_00","2000-10-08",16.5000,15.8700,355.0000,6.8800,69.6000,0.5000]
["ESKT_BR_00","2000-10-08",17.0000,15.7000,355.0000,6.9700,70.2000,0.5000]
["ESKT_BR_00","2000-10-08",17.5000,15.5300,344.0000,7.0200,70.5000,0.5000]
["ESKT_BR_00","2000-10-08",18.0000,15.3500,338.0000,6.9400,69.4000,0.5000]
["ESKT_BR_00","2000-10-08",18.5000,15.1700,354.0000,6.8500,68.3000,0.5000]
["ESKT_BR_00","2000-10-08",19.0000,15.0300,355.0000,6.9100,68.7000,0.5000]
["ESKT_BR_00","2000-10-08",19.5000,14.8700,327.0000,6.9100,68.4000,0.5000]
["ESKT_BR_00","2000-10-08",20.0000,14.7600,354.0000,6.8700,67.9000,0.5000]
["ESKT_BR_00","2000-10-08",20.5000,14.6700,352.0000,6.8500,68.4000,0.5000]
["ESKT_BR_00","2000-10-08",21.0000,14.6100,357.0000,6.7300,66.3000,0.5000]
["ESKT_BR_00","2000-10-08",21.5000,14.5400,353.0000,6.7100,66.0000,0.5000]
["ESKT_BR_00","2000-10-08",22.0000,14.4900,356.0000,6.6600,65.4000,0.5000]
["ESKT_BR_00","2000-10-08",22.5000,14.4600,357.0000,6.5800,64.6000,0.5000]
["ESKT_BR_00","2000-10-08",23.0000,14.4400,352.0000,6.5500,65.1000,0.5000]
["ESKT_BR_00","2000-10-08",23.5000,14.4600,349.0000,6.4200,63.0000,0.5000]
["ESKT_BR_00","2000-10-09",0.0000,14.5000,355.0000,6.4000,62.8000,0.5000]
["ESKT_BR_00","2000-10-09",0.5000,14.5500,351.0000,6.3200,62.2000,0.5000]
["ESKT_BR_00","2000-10-09",1.0000,14.6500,357.0000,6.2500,61.6000,0.5000]
["ESKT_BR_00","2000-10-09",1.5000,14.7500,356.0000,6.0000,59.3000,0.5000]
["ESKT_BR_00","2000-10-09",2.0000,14.8200,324.0000,5.7900,57.2000,0.5000]
["ESKT_BR_00","2000-10-09",2.5000,14.8800,328.0000,5.5600,56.0000,0.5000]
["ESKT_BR_00","2000-10-09",3.0000,15.0100,357.0000,6.1100,60.7000,0.5000]
["ESKT_BR_00","2000-10-09",3.5000,15.0400,331.0000,6.0700,60.3000,0.5000]
["ESKT_BR_00","2000-10-09",4.0000,15.0600,320.0000,5.9400,59.0000,0.5000]
["ESKT_BR_00","2000-10-09",4.5000,15.0700,321.0000,5.6900,56.6000,0.5000]
["ESKT_BR_00","2000-10-09",5.0000,15.1200,320.0000,6.0500,60.2000,0.5000]
["ESKT_BR_00","2000-10-09",5.5000,15.1500,324.0000,5.9000,59.5000,0.5000]
["ESKT_BR_00","2000-10-09",6.0000,15.1600,323.0000,5.7900,57.6000,0.5000]
["ESKT_BR_00","2000-10-09",6.5000,15.2000,345.0000,5.5400,55.9000,0.5000]
["ESKT_BR_00","2000-10-09",7.0000,15.2000,356.0000,5.3200,53.1000,0.5000]
["ESKT_BR_00","2000-10-09",7.5000,15.2400,346.0000,5.2200,52.8000,0.5000]
["ESKT_BR_00","2000-10-09",8.0000,15.2500,330.0000,4.9300,49.2000,0.5000]
["ESKT_BR_00","2000-10-09",8.5000,15.2700,380.0000,4.6900,46.8000,0.5000]
["ESKT_BR_00","2000-10-09",9.0000,15.2900,382.0000,4.4500,45.4000,0.5000]
["ESKT_BR_00","2000-10-09",9.5000,15.2900,378.0000,4.3000,42.9000,0.5000]
["ESKT_BR_00","2000-10-09",10.0000,15.3000,372.0000,4.0600,40.6000,0.5000]
["ESKT_BR_00","2000-10-09",10.5000,15.3200,378.0000,3.8000,38.4000,0.5000]
["ESKT_BR_00","2000-10-09",11.0000,15.3600,369.0000,3.9000,39.0000,0.5000]
["ESKT_BR_00","2000-10-09",11.5000,15.4100,355.0000,4.1700,41.7000,0.5000]
["ESKT_BR_00","2000-10-09",12.0000,15.4400,358.0000,4.1700,41.8000,0.5000]
["ESKT_BR_00","2000-10-09",12.5000,15.4700,347.0000,3.9800,39.9000,0.5000]
["ESKT_BR_00","2000-10-09",13.0000,15.5400,350.0000,4.0900,41.0000,0.5000]
["ESKT_BR_00","2000-10-09",13.5000,15.6200,355.0000,4.2200,42.5000,0.5000]
["ESKT_BR_00","2000-10-09",14.0000,15.6500,353.0000,4.3700,44.0000,0.5000]
["ESKT_BR_00","2000-10-09",14.5000,15.7100,352.0000,4.9300,49.7000,0.5000]
["ESKT_BR_00","2000-10-09",15.0000,15.7200,350.0000,5.1200,51.6000,0.5000]
["ESKT_BR_00","2000-10-09",15.5000,15.7200,348.0000,4.8900,49.3000,0.5000]
["ESKT_BR_00","2000-10-09",16.0000,15.7500,354.0000,4.9700,50.1000,0.5000]
["ESKT_BR_00","2000-10-09",16.5000,15.7300,339.0000,4.6000,46.4000,0.5000]
["ESKT_BR_00","2000-10-09",17.0000,15.7700,343.0000,4.6800,47.2000,0.5000]
["ESKT_BR_00","2000-10-09",17.5000,15.7400,358.0000,4.9900,50.3000,0.5000]
["ESKT_BR_00","2000-10-09",18.0000,15.5800,360.0000,5.4500,54.8000,0.5000]
["ESKT_BR_00","2000-10-09",18.5000,15.4600,352.0000,5.7100,57.3000,0.5000]
["ESKT_BR_00","2000-10-09",19.0000,15.4000,357.0000,5.9100,59.2000,0.5000]
["ESKT_BR_00","2000-10-09",19.5000,15.3200,390.0000,5.0300,50.3000,0.5000]
["ESKT_BR_00","2000-10-09",20.0000,15.4000,348.0000,4.5000,45.1000,0.5000]
["ESKT_BR_00","2000-10-09",20.5000,15.4300,327.0000,4.2400,42.5000,0.5000]
["ESKT_BR_00","2000-10-09",21.0000,15.4600,314.0000,3.9800,40.0000,0.5000]
["ESKT_BR_00","2000-10-09",21.5000,15.3700,324.0000,3.9500,39.6000,0.5000]
["ESKT_BR_00","2000-10-09",22.0000,15.3000,342.0000,4.1700,42.6000,0.5000]
["ESKT_BR_00","2000-10-09",22.5000,15.2600,355.0000,4.3300,43.3000,0.5000]
["ESKT_BR_00","2000-10-09",23.0000,15.2300,349.0000,4.5700,45.6000,0.5000]
["ESKT_BR_00","2000-10-09",23.5000,15.1900,349.0000,4.7800,47.7000,0.5000]
["ESKT_BR_00","2000-10-10",0.0000,15.1400,331.0000,4.8300,48.1000,0.5000]
["ESKT_BR_00","2000-10-10",0.5000,15.1200,359.0000,4.8700,49.3000,0.5000]
["ESKT_BR_00","2000-10-10",1.0000,15.0800,348.0000,5.0800,50.5000,0.5000]
["ESKT_BR_00","2000-10-10",1.5000,15.0000,358.0000,5.3800,53.4000,0.5000]
["ESKT_BR_00","2000-10-10",2.0000,14.9400,360.0000,5.3600,54.2000,0.5000]
["ESKT_BR_00","2000-10-10",2.5000,14.9300,354.0000,5.2700,52.3000,0.5000]
["ESKT_BR_00","2000-10-10",3.0000,14.9000,361.0000,5.2900,52.4000,0.5000]
["ESKT_BR_00","2000-10-10",3.5000,14.8800,362.0000,5.3500,53.0000,0.5000]
["ESKT_BR_00","2000-10-10",4.0000,14.8700,336.0000,5.2800,52.2000,0.5000]
["ESKT_BR_00","2000-10-10",4.5000,14.8600,362.0000,4.9600,49.1000,0.5000]
["ESKT_BR_00","2000-10-10",5.0000,14.8100,349.0000,4.5800,46.1000,0.5000]
["ESKT_BR_00","2000-10-10",5.5000,14.7900,340.0000,4.7600,47.1000,0.5000]
["ESKT_BR_00","2000-10-10",6.0000,14.7900,341.0000,4.8700,48.1000,0.5000]
["ESKT_BR_00","2000-10-10",6.5000,14.7800,358.0000,5.0300,49.8000,0.5000]
["ESKT_BR_00","2000-10-10",7.0000,14.7600,354.0000,5.2400,51.7000,0.5000]
["ESKT_BR_00","2000-10-10",7.5000,14.7400,334.0000,5.3100,52.4000,0.5000]
["ESKT_BR_00","2000-10-10",8.0000,14.7700,341.0000,5.3200,52.6000,0.5000]
["ESKT_BR_00","2000-10-10",8.5000,14.8400,343.0000,5.5600,55.0000,0.5000]
["ESKT_BR_00","2000-10-10",9.0000,14.9300,333.0000,5.7000,56.5000,0.5000]
["ESKT_BR_00","2000-10-10",9.5000,15.0000,339.0000,5.9100,58.7000,0.5000]
["ESKT_BR_00","2000-10-10",10.0000,15.1100,341.0000,6.0500,60.2000,0.5000]
["ESKT_BR_00","2000-10-10",10.5000,15.2400,338.0000,5.9800,59.7000,0.5000]
["ESKT_BR_00","2000-10-10",11.0000,15.3000,341.0000,5.9900,59.8000,0.5000]
["ESKT_BR_00","2000-10-10",11.5000,15.3600,329.0000,6.3500,63.5000,0.5000]
["ESKT_BR_00","2000-10-10",12.0000,15.5400,330.0000,6.4300,64.9000,0.5000]
["ESKT_BR_00","2000-10-10",12.5000,15.6700,330.0000,6.6700,67.2000,0.5000]
["ESKT_BR_00","2000-10-10",13.0000,15.5200,329.0000,6.6300,66.6000,0.5000]
["ESKT_BR_00","2000-10-10",13.5000,15.3300,343.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-10-10",14.0000,15.2200,341.0000,6.6600,66.5000,0.5000]
["ESKT_BR_00","2000-10-10",14.5000,15.3100,343.0000,6.6900,66.8000,0.5000]
["ESKT_BR_00","2000-10-10",15.0000,15.3700,328.0000,6.2200,62.3000,0.5000]
["ESKT_BR_00","2000-10-10",15.5000,15.4300,326.0000,6.3000,63.2000,0.5000]
["ESKT_BR_00","2000-10-10",16.0000,15.4600,327.0000,6.1500,62.7000,0.5000]
["ESKT_BR_00","2000-10-10",16.5000,15.3300,326.0000,6.5100,65.1000,0.5000]
["ESKT_BR_00","2000-10-10",17.0000,15.2600,336.0000,6.6000,65.9000,0.5000]
["ESKT_BR_00","2000-10-10",17.5000,15.2100,337.0000,6.4300,64.1000,0.5000]
["ESKT_BR_00","2000-10-10",18.0000,15.0900,343.0000,6.4800,64.5000,0.5000]
["ESKT_BR_00","2000-10-10",18.5000,14.9600,328.0000,6.4400,63.9000,0.5000]
["ESKT_BR_00","2000-10-10",19.0000,14.8800,322.0000,6.3700,63.1000,0.5000]
["ESKT_BR_00","2000-10-10",19.5000,14.8300,321.0000,6.3400,63.3000,0.5000]
["ESKT_BR_00","2000-10-10",20.0000,14.8100,346.0000,6.1600,60.9000,0.5000]
["ESKT_BR_00","2000-10-10",20.5000,14.7600,340.0000,6.1800,61.0000,0.5000]
["ESKT_BR_00","2000-10-10",21.0000,14.6600,337.0000,6.4900,63.9000,0.5000]
["ESKT_BR_00","2000-10-10",21.5000,14.5900,320.0000,6.4400,63.4000,0.5000]
["ESKT_BR_00","2000-10-10",22.0000,14.5100,333.0000,6.4900,63.7000,0.5000]
["ESKT_BR_00","2000-10-10",22.5000,14.4600,323.0000,6.3600,62.4000,0.5000]
["ESKT_BR_00","2000-10-10",23.0000,14.3900,344.0000,6.5600,64.3000,0.5000]
["ESKT_BR_00","2000-10-10",23.5000,14.3100,331.0000,6.5600,64.1000,0.5000]
["ESKT_BR_00","2000-10-11",0.0000,14.2700,322.0000,6.3900,63.3000,0.5000]
["ESKT_BR_00","2000-10-11",0.5000,14.2100,323.0000,6.4000,62.5000,0.5000]
["ESKT_BR_00","2000-10-11",1.0000,14.1800,323.0000,6.5700,64.1000,0.5000]
["ESKT_BR_00","2000-10-11",1.5000,14.1400,355.0000,6.6300,65.2000,0.5000]
["ESKT_BR_00","2000-10-11",2.0000,14.1000,355.0000,6.5600,64.6000,0.5000]
["ESKT_BR_00","2000-10-11",2.5000,14.0700,358.0000,6.6000,64.2000,0.5000]
["ESKT_BR_00","2000-10-11",3.0000,14.0500,325.0000,6.5500,63.7000,0.5000]
["ESKT_BR_00","2000-10-11",3.5000,14.0100,326.0000,6.0800,59.1000,0.5000]
["ESKT_BR_00","2000-10-11",4.0000,14.0100,327.0000,5.9500,57.8000,0.5000]
["ESKT_BR_00","2000-10-11",4.5000,14.0400,330.0000,5.8900,57.2000,0.5000]
["ESKT_BR_00","2000-10-11",5.0000,14.0900,356.0000,5.9000,57.4000,0.5000]
["ESKT_BR_00","2000-10-11",5.5000,14.1400,358.0000,5.7700,56.2000,0.5000]
["ESKT_BR_00","2000-10-11",6.0000,14.2500,330.0000,5.7600,57.3000,0.5000]
["ESKT_BR_00","2000-10-11",6.5000,14.3100,335.0000,5.8000,56.8000,0.5000]
["ESKT_BR_00","2000-10-11",7.0000,14.3500,323.0000,5.7500,56.3000,0.5000]
["ESKT_BR_00","2000-10-11",7.5000,14.4000,351.0000,5.6800,55.6000,0.5000]
["ESKT_BR_00","2000-10-11",8.0000,14.4800,342.0000,5.7300,56.2000,0.5000]
["ESKT_BR_00","2000-10-11",8.5000,14.5600,359.0000,5.6300,55.4000,0.5000]
["ESKT_BR_00","2000-10-11",9.0000,14.6100,358.0000,5.7200,56.3000,0.5000]
["ESKT_BR_00","2000-10-11",9.5000,14.7100,359.0000,6.0500,59.7000,0.5000]
["ESKT_BR_00","2000-10-11",10.0000,14.7900,358.0000,6.0300,60.5000,0.5000]
["ESKT_BR_00","2000-10-11",10.5000,14.8400,360.0000,5.8300,57.7000,0.5000]
["ESKT_BR_00","2000-10-11",11.0000,14.9400,359.0000,5.9100,58.6000,0.5000]
["ESKT_BR_00","2000-10-11",11.5000,15.0500,351.0000,5.8000,57.7000,0.5000]
["ESKT_BR_00","2000-10-11",12.0000,15.1400,360.0000,5.8300,58.0000,0.5000]
["ESKT_BR_00","2000-10-11",12.5000,15.2400,360.0000,5.6900,56.7000,0.5000]
["ESKT_BR_00","2000-10-11",13.0000,15.3700,357.0000,6.4200,64.6000,0.5000]
["ESKT_BR_00","2000-10-11",13.5000,15.3900,356.0000,6.8400,69.2000,0.5000]
["ESKT_BR_00","2000-10-11",14.0000,15.4300,356.0000,7.1100,71.2000,0.5000]
["ESKT_BR_00","2000-10-11",14.5000,15.3900,338.0000,6.9700,69.8000,0.5000]
["ESKT_BR_00","2000-10-11",15.0000,15.3400,341.0000,6.9900,69.9000,0.5000]
["ESKT_BR_00","2000-10-11",15.5000,15.2800,339.0000,6.8900,69.8000,0.5000]
["ESKT_BR_00","2000-10-11",16.0000,15.2500,342.0000,6.8800,68.7000,0.5000]
["ESKT_BR_00","2000-10-11",16.5000,15.2100,342.0000,6.8600,68.5000,0.5000]
["ESKT_BR_00","2000-10-11",17.0000,15.1600,337.0000,6.9100,68.8000,0.5000]
["ESKT_BR_00","2000-10-11",17.5000,15.1100,337.0000,6.7400,67.0000,0.5000]
["ESKT_BR_00","2000-10-11",18.0000,15.0100,336.0000,6.6100,65.6000,0.5000]
["ESKT_BR_00","2000-10-11",18.5000,14.9100,332.0000,6.5400,64.8000,0.5000]
["ESKT_BR_00","2000-10-11",19.0000,14.8400,335.0000,6.5200,64.5000,0.5000]
["ESKT_BR_00","2000-10-11",19.5000,14.7900,325.0000,6.5600,64.8000,0.5000]
["ESKT_BR_00","2000-10-11",20.0000,14.7800,338.0000,6.2400,62.7000,0.5000]
["ESKT_BR_00","2000-10-11",20.5000,14.7700,325.0000,6.4300,63.5000,0.5000]
["ESKT_BR_00","2000-10-11",21.0000,14.6800,332.0000,6.6300,65.4000,0.5000]
["ESKT_BR_00","2000-10-11",21.5000,14.5400,344.0000,6.5800,65.6000,0.5000]
["ESKT_BR_00","2000-10-11",22.0000,14.4500,349.0000,6.5800,64.5000,0.5000]
["ESKT_BR_00","2000-10-11",22.5000,14.3900,331.0000,6.7600,66.6000,0.5000]
["ESKT_BR_00","2000-10-11",23.0000,14.3400,337.0000,6.5900,65.6000,0.5000]
["ESKT_BR_00","2000-10-11",23.5000,14.2800,331.0000,6.6200,64.7000,0.5000]
["ESKT_BR_00","2000-10-12",0.0000,14.2300,324.0000,6.4100,62.6000,0.5000]
["ESKT_BR_00","2000-10-12",0.5000,14.2000,334.0000,6.3700,62.2000,0.5000]
["ESKT_BR_00","2000-10-12",1.0000,14.1600,322.0000,6.6200,64.5000,0.5000]
["ESKT_BR_00","2000-10-12",1.5000,14.1600,323.0000,6.5000,63.4000,0.5000]
["ESKT_BR_00","2000-10-12",2.0000,14.1300,327.0000,6.5000,63.3000,0.5000]
["ESKT_BR_00","2000-10-12",2.5000,14.1200,356.0000,6.3100,61.4000,0.5000]
["ESKT_BR_00","2000-10-12",3.0000,14.0900,336.0000,6.3800,62.2000,0.5000]
["ESKT_BR_00","2000-10-12",3.5000,14.0900,330.0000,6.3700,62.0000,0.5000]
["ESKT_BR_00","2000-10-12",4.0000,14.1000,330.0000,6.4800,63.0000,0.5000]
["ESKT_BR_00","2000-10-12",4.5000,14.1300,335.0000,6.4500,62.8000,0.5000]
["ESKT_BR_00","2000-10-12",5.0000,14.2300,320.0000,6.4600,63.1000,0.5000]
["ESKT_BR_00","2000-10-12",5.5000,14.2500,337.0000,6.1000,59.6000,0.5000]
["ESKT_BR_00","2000-10-12",6.0000,14.2700,325.0000,6.0000,58.6000,0.5000]
["ESKT_BR_00","2000-10-12",6.5000,14.3400,355.0000,5.9200,58.0000,0.5000]
["ESKT_BR_00","2000-10-12",7.0000,14.4100,351.0000,6.0800,59.6000,0.5000]
["ESKT_BR_00","2000-10-12",7.5000,14.4500,345.0000,6.1500,60.3000,0.5000]
["ESKT_BR_00","2000-10-12",8.0000,14.4700,328.0000,6.3100,62.8000,0.5000]
["ESKT_BR_00","2000-10-12",8.5000,14.5200,327.0000,6.4400,63.3000,0.5000]
["ESKT_BR_00","2000-10-12",9.0000,14.6200,328.0000,6.4000,63.0000,0.5000]
["ESKT_BR_00","2000-10-12",9.5000,14.6900,329.0000,6.3500,62.6000,0.5000]
["ESKT_BR_00","2000-10-12",10.0000,14.7500,330.0000,6.2000,61.2000,0.5000]
["ESKT_BR_00","2000-10-12",10.5000,14.8400,327.0000,6.4300,64.3000,0.5000]
["ESKT_BR_00","2000-10-12",11.0000,14.9400,333.0000,6.5100,64.6000,0.5000]
["ESKT_BR_00","2000-10-12",11.5000,15.0200,337.0000,6.4400,64.0000,0.5000]
["ESKT_BR_00","2000-10-12",12.0000,15.0600,337.0000,6.2000,61.6000,0.5000]
["ESKT_BR_00","2000-10-12",12.5000,15.1400,337.0000,6.0700,60.5000,0.5000]
["ESKT_BR_00","2000-10-12",13.0000,15.2500,339.0000,5.7500,57.4000,0.5000]
["ESKT_BR_00","2000-10-12",13.5000,15.3200,340.0000,6.0200,60.1000,0.5000]
["ESKT_BR_00","2000-10-12",14.0000,15.4700,337.0000,6.4300,65.6000,0.5000]
["ESKT_BR_00","2000-10-12",14.5000,15.4900,336.0000,6.3700,63.9000,0.5000]
["ESKT_BR_00","2000-10-12",15.0000,15.5100,336.0000,6.0400,60.6000,0.5000]
["ESKT_BR_00","2000-10-12",15.5000,15.6100,341.0000,5.9100,60.2000,0.5000]
["ESKT_BR_00","2000-10-12",16.0000,15.7000,335.0000,6.3600,64.1000,0.5000]
["ESKT_BR_00","2000-10-12",16.5000,15.5500,335.0000,6.9500,69.8000,0.5000]
["ESKT_BR_00","2000-10-12",17.0000,15.4100,334.0000,6.8700,68.8000,0.5000]
["ESKT_BR_00","2000-10-12",17.5000,15.2800,335.0000,6.8600,68.6000,0.5000]
["ESKT_BR_00","2000-10-12",18.0000,15.1500,343.0000,6.8300,68.0000,0.5000]
["ESKT_BR_00","2000-10-12",18.5000,14.9700,335.0000,6.7100,66.6000,0.5000]
["ESKT_BR_00","2000-10-12",19.0000,14.8200,333.0000,6.8300,67.5000,0.5000]
["ESKT_BR_00","2000-10-12",19.5000,14.7000,339.0000,6.7900,67.5000,0.5000]
["ESKT_BR_00","2000-10-12",20.0000,14.6100,326.0000,6.7600,66.6000,0.5000]
["ESKT_BR_00","2000-10-12",20.5000,14.5500,327.0000,6.6600,65.5000,0.5000]
["ESKT_BR_00","2000-10-12",21.0000,14.4600,335.0000,6.6600,65.4000,0.5000]
["ESKT_BR_00","2000-10-12",21.5000,14.3800,328.0000,6.5600,64.3000,0.5000]
["ESKT_BR_00","2000-10-12",22.0000,14.3100,320.0000,6.6600,65.1000,0.5000]
["ESKT_BR_00","2000-10-12",22.5000,14.2200,328.0000,6.8400,66.8000,0.5000]
["ESKT_BR_00","2000-10-12",23.0000,14.1600,331.0000,6.8000,66.3000,0.5000]
["ESKT_BR_00","2000-10-12",23.5000,14.1400,326.0000,6.6600,64.9000,0.5000]
["ESKT_BR_00","2000-10-13",0.0000,14.1100,333.0000,6.7200,66.1000,0.5000]
["ESKT_BR_00","2000-10-13",0.5000,14.1100,347.0000,6.4500,63.9000,0.5000]
["ESKT_BR_00","2000-10-13",1.0000,14.0700,330.0000,6.6000,64.9000,0.5000]
["ESKT_BR_00","2000-10-13",1.5000,14.0100,329.0000,6.7500,65.6000,0.5000]
["ESKT_BR_00","2000-10-13",2.0000,13.9700,322.0000,6.6300,64.4000,0.5000]
["ESKT_BR_00","2000-10-13",2.5000,13.9400,329.0000,6.5000,63.1000,0.5000]
["ESKT_BR_00","2000-10-13",3.0000,13.9100,323.0000,6.7200,65.2000,0.5000]
["ESKT_BR_00","2000-10-13",3.5000,13.8800,343.0000,6.6800,64.8000,0.5000]
["ESKT_BR_00","2000-10-13",4.0000,13.8600,340.0000,6.6000,63.9000,0.5000]
["ESKT_BR_00","2000-10-13",4.5000,13.8300,358.0000,6.7400,65.3000,0.5000]
["ESKT_BR_00","2000-10-13",5.0000,13.8400,359.0000,6.2300,60.8000,0.5000]
["ESKT_BR_00","2000-10-13",5.5000,13.8000,340.0000,5.7200,55.3000,0.5000]
["ESKT_BR_00","2000-10-13",6.0000,13.7600,355.0000,5.4700,52.8000,0.5000]
["ESKT_BR_00","2000-10-13",6.5000,13.7200,362.0000,5.4000,52.1000,0.5000]
["ESKT_BR_00","2000-10-13",7.0000,13.7100,359.0000,5.7500,55.5000,0.5000]
["ESKT_BR_00","2000-10-13",7.5000,13.7100,358.0000,6.1800,59.7000,0.5000]
["ESKT_BR_00","2000-10-13",8.0000,13.7400,355.0000,6.0000,58.0000,0.5000]
["ESKT_BR_00","2000-10-13",8.5000,13.8400,356.0000,6.3400,61.4000,0.5000]
["ESKT_BR_00","2000-10-13",9.0000,13.9900,355.0000,6.3400,61.5000,0.5000]
["ESKT_BR_00","2000-10-13",9.5000,14.1400,357.0000,6.3000,61.4000,0.5000]
["ESKT_BR_00","2000-10-13",10.0000,14.3100,356.0000,6.5300,63.9000,0.5000]
["ESKT_BR_00","2000-10-13",10.5000,14.5100,358.0000,6.3300,62.2000,0.5000]
["ESKT_BR_00","2000-10-13",11.0000,14.7000,337.0000,6.2700,61.9000,0.5000]
["ESKT_BR_00","2000-10-13",11.5000,14.8800,338.0000,6.1700,61.1000,0.5000]
["ESKT_BR_00","2000-10-13",12.0000,15.1900,355.0000,6.1900,61.7000,0.5000]
["ESKT_BR_00","2000-10-13",12.5000,15.4200,354.0000,6.2200,63.4000,0.5000]
["ESKT_BR_00","2000-10-13",13.0000,15.6700,349.0000,6.1500,62.0000,0.5000]
["ESKT_BR_00","2000-10-13",13.5000,15.8300,352.0000,6.0300,61.0000,0.5000]
["ESKT_BR_00","2000-10-13",14.0000,16.0000,356.0000,5.9600,60.5000,0.5000]
["ESKT_BR_00","2000-10-13",14.5000,16.1500,357.0000,6.5600,66.8000,0.5000]
["ESKT_BR_00","2000-10-13",15.0000,16.0700,358.0000,6.3700,64.7000,0.5000]
["ESKT_BR_00","2000-10-13",15.5000,15.9100,355.0000,6.7700,69.1000,0.5000]
["ESKT_BR_00","2000-10-13",16.0000,15.7400,355.0000,6.8100,68.7000,0.5000]
["ESKT_BR_00","2000-10-13",16.5000,15.6200,357.0000,6.8000,68.5000,0.5000]
["ESKT_BR_00","2000-10-13",17.0000,15.4600,357.0000,6.8400,68.6000,0.5000]
["ESKT_BR_00","2000-10-13",17.5000,15.3300,334.0000,6.7600,67.6000,0.5000]
["ESKT_BR_00","2000-10-13",18.0000,15.1700,335.0000,6.6800,66.6000,0.5000]
["ESKT_BR_00","2000-10-13",18.5000,14.9900,348.0000,6.6900,67.5000,0.5000]
["ESKT_BR_00","2000-10-13",19.0000,14.8400,324.0000,6.7100,66.8000,0.5000]
["ESKT_BR_00","2000-10-13",19.5000,14.6900,326.0000,6.7100,66.2000,0.5000]
["ESKT_BR_00","2000-10-13",20.0000,14.5800,340.0000,6.6900,65.8000,0.5000]
["ESKT_BR_00","2000-10-13",20.5000,14.4800,339.0000,6.7100,65.9000,0.5000]
["ESKT_BR_00","2000-10-13",21.0000,14.4000,339.0000,6.7400,66.1000,0.5000]
["ESKT_BR_00","2000-10-13",21.5000,14.3400,338.0000,6.6900,65.5000,0.5000]
["ESKT_BR_00","2000-10-13",22.0000,14.3000,343.0000,6.7000,65.5000,0.5000]
["ESKT_BR_00","2000-10-13",22.5000,14.2800,330.0000,6.6400,64.9000,0.5000]
["ESKT_BR_00","2000-10-13",23.0000,14.2500,340.0000,6.6000,64.5000,0.5000]
["ESKT_BR_00","2000-10-13",23.5000,14.2400,326.0000,6.5500,64.0000,0.5000]
["ESKT_BR_00","2000-10-14",0.0000,14.2000,340.0000,6.3700,62.1000,0.5000]
["ESKT_BR_00","2000-10-14",0.5000,14.1800,346.0000,6.5000,63.4000,0.5000]
["ESKT_BR_00","2000-10-14",1.0000,14.1400,341.0000,6.6400,64.7000,0.5000]
["ESKT_BR_00","2000-10-14",1.5000,14.1000,325.0000,6.4900,63.2000,0.5000]
["ESKT_BR_00","2000-10-14",2.0000,14.0700,336.0000,6.3800,62.0000,0.5000]
["ESKT_BR_00","2000-10-14",2.5000,14.0600,340.0000,6.4700,63.0000,0.5000]
["ESKT_BR_00","2000-10-14",3.0000,14.0600,335.0000,6.7300,65.5000,0.5000]
["ESKT_BR_00","2000-10-14",3.5000,14.0700,330.0000,6.2100,60.9000,0.5000]
["ESKT_BR_00","2000-10-14",4.0000,14.0200,336.0000,5.8900,57.3000,0.5000]
["ESKT_BR_00","2000-10-14",4.5000,14.0000,355.0000,5.9200,57.5000,0.5000]
["ESKT_BR_00","2000-10-14",5.0000,13.9700,358.0000,6.1600,60.8000,0.5000]
["ESKT_BR_00","2000-10-14",5.5000,13.9600,358.0000,6.2900,61.1000,0.5000]
["ESKT_BR_00","2000-10-14",6.0000,13.9300,357.0000,6.5100,63.2000,0.5000]
["ESKT_BR_00","2000-10-14",6.5000,13.9100,357.0000,6.5100,63.1000,0.5000]
["ESKT_BR_00","2000-10-14",7.0000,13.8700,357.0000,6.5100,63.0000,0.5000]
["ESKT_BR_00","2000-10-14",7.5000,13.9100,358.0000,6.3400,62.7000,0.5000]
["ESKT_BR_00","2000-10-14",8.0000,13.9700,357.0000,6.3900,62.0000,0.5000]
["ESKT_BR_00","2000-10-14",8.5000,14.0700,357.0000,6.2400,60.8000,0.5000]
["ESKT_BR_00","2000-10-14",9.0000,14.1900,357.0000,6.3800,62.2000,0.5000]
["ESKT_BR_00","2000-10-14",9.5000,14.3000,358.0000,5.8800,57.5000,0.5000]
["ESKT_BR_00","2000-10-14",10.0000,14.4900,358.0000,6.0900,59.8000,0.5000]
["ESKT_BR_00","2000-10-14",10.5000,14.5800,359.0000,5.9400,58.4000,0.5000]
["ESKT_BR_00","2000-10-14",11.0000,14.6700,359.0000,6.0400,59.5000,0.5000]
["ESKT_BR_00","2000-10-14",11.5000,14.7600,360.0000,5.9400,58.6000,0.5000]
["ESKT_BR_00","2000-10-14",12.0000,14.7900,360.0000,5.9100,58.4000,0.5000]
["ESKT_BR_00","2000-10-14",12.5000,14.8100,361.0000,5.4900,54.3000,0.5000]
["ESKT_BR_00","2000-10-14",13.0000,14.9600,360.0000,5.7700,57.2000,0.5000]
["ESKT_BR_00","2000-10-14",13.5000,15.0600,359.0000,5.7300,57.0000,0.5000]
["ESKT_BR_00","2000-10-14",14.0000,15.1100,362.0000,5.3100,52.8000,0.5000]
["ESKT_BR_00","2000-10-14",14.5000,15.2900,363.0000,5.2800,52.7000,0.5000]
["ESKT_BR_00","2000-10-14",15.0000,15.4200,363.0000,5.2900,53.0000,0.5000]
["ESKT_BR_00","2000-10-14",15.5000,15.6300,361.0000,5.5100,56.4000,0.5000]
["ESKT_BR_00","2000-10-14",16.0000,15.6200,359.0000,6.0000,61.3000,0.5000]
["ESKT_BR_00","2000-10-14",16.5000,15.4900,355.0000,6.7700,67.9000,0.5000]
["ESKT_BR_00","2000-10-14",17.0000,15.3300,356.0000,6.7100,67.1000,0.5000]
["ESKT_BR_00","2000-10-14",17.5000,15.1600,356.0000,6.7700,67.4000,0.5000]
["ESKT_BR_00","2000-10-14",18.0000,14.9800,355.0000,6.7300,67.7000,0.5000]
["ESKT_BR_00","2000-10-14",18.5000,14.8000,355.0000,6.8000,67.2000,0.5000]
["ESKT_BR_00","2000-10-14",19.0000,14.6600,356.0000,6.6800,65.9000,0.5000]
["ESKT_BR_00","2000-10-14",19.5000,14.5400,357.0000,6.6100,65.0000,0.5000]
["ESKT_BR_00","2000-10-14",20.0000,14.4300,358.0000,6.5200,64.5000,0.5000]
["ESKT_BR_00","2000-10-14",20.5000,14.3200,358.0000,6.5300,63.9000,0.5000]
["ESKT_BR_00","2000-10-14",21.0000,14.2400,358.0000,6.4700,63.1000,0.5000]
["ESKT_BR_00","2000-10-14",21.5000,14.1400,358.0000,6.5900,64.2000,0.5000]
["ESKT_BR_00","2000-10-14",22.0000,14.0700,356.0000,6.8200,66.3000,0.5000]
["ESKT_BR_00","2000-10-14",22.5000,14.0800,358.0000,6.2600,60.9000,0.5000]
["ESKT_BR_00","2000-10-14",23.0000,14.0300,358.0000,6.2200,60.4000,0.5000]
["ESKT_BR_00","2000-10-14",23.5000,14.0400,359.0000,6.1700,61.1000,0.5000]
["ESKT_BR_00","2000-10-15",0.0000,14.0600,359.0000,6.1300,59.7000,0.5000]
["ESKT_BR_00","2000-10-15",0.5000,14.0900,359.0000,6.1700,60.0000,0.5000]
["ESKT_BR_00","2000-10-15",1.0000,14.1100,360.0000,5.9200,57.7000,0.5000]
["ESKT_BR_00","2000-10-15",1.5000,14.1500,360.0000,5.8000,56.5000,0.5000]
["ESKT_BR_00","2000-10-15",2.0000,14.1700,361.0000,5.5800,54.4000,0.5000]
["ESKT_BR_00","2000-10-15",2.5000,14.2000,358.0000,5.9600,58.2000,0.5000]
["ESKT_BR_00","2000-10-15",3.0000,14.2200,361.0000,5.8200,56.8000,0.5000]
["ESKT_BR_00","2000-10-15",3.5000,14.2500,360.0000,5.8400,57.1000,0.5000]
["ESKT_BR_00","2000-10-15",4.0000,14.2600,361.0000,5.7700,56.4000,0.5000]
["ESKT_BR_00","2000-10-15",4.5000,14.2700,361.0000,5.5800,54.5000,0.5000]
["ESKT_BR_00","2000-10-15",5.0000,14.2800,363.0000,5.4200,54.0000,0.5000]
["ESKT_BR_00","2000-10-15",5.5000,14.2900,363.0000,5.6200,55.0000,0.5000]
["ESKT_BR_00","2000-10-15",6.0000,14.2900,362.0000,5.4800,53.6000,0.5000]
["ESKT_BR_00","2000-10-15",6.5000,14.2900,360.0000,5.7700,56.4000,0.5000]
["ESKT_BR_00","2000-10-15",7.0000,14.2700,360.0000,5.9800,58.4000,0.5000]
["ESKT_BR_00","2000-10-15",7.5000,14.2700,359.0000,6.1300,59.9000,0.5000]
["ESKT_BR_00","2000-10-15",8.0000,14.2800,357.0000,6.4200,62.7000,0.5000]
["ESKT_BR_00","2000-10-15",8.5000,14.3000,359.0000,6.1800,60.4000,0.5000]
["ESKT_BR_00","2000-10-15",9.0000,14.3300,357.0000,6.3400,62.0000,0.5000]
["ESKT_BR_00","2000-10-15",9.5000,14.3700,358.0000,6.0000,58.8000,0.5000]
["ESKT_BR_00","2000-10-15",10.0000,14.4300,358.0000,6.2200,62.3000,0.5000]
["ESKT_BR_00","2000-10-15",10.5000,14.5000,358.0000,6.0500,59.4000,0.5000]
["ESKT_BR_00","2000-10-15",11.0000,14.6300,358.0000,6.3400,63.3000,0.5000]
["ESKT_BR_00","2000-10-15",11.5000,14.7700,357.0000,6.4200,64.7000,0.5000]
["ESKT_BR_00","2000-10-15",12.0000,14.9100,358.0000,6.4700,64.1000,0.5000]
["ESKT_BR_00","2000-10-15",12.5000,15.1200,359.0000,6.5900,65.6000,0.5000]
["ESKT_BR_00","2000-10-15",13.0000,15.2500,359.0000,6.4000,63.9000,0.5000]
["ESKT_BR_00","2000-10-15",13.5000,15.3200,359.0000,6.1400,62.1000,0.5000]
["ESKT_BR_00","2000-10-15",14.0000,15.3800,358.0000,6.3100,63.1000,0.5000]
["ESKT_BR_00","2000-10-15",14.5000,15.4500,359.0000,6.0800,60.9000,0.5000]
["ESKT_BR_00","2000-10-15",15.0000,15.5100,359.0000,6.0500,60.7000,0.5000]
["ESKT_BR_00","2000-10-15",15.5000,15.5600,358.0000,6.3400,63.8000,0.5000]
["ESKT_BR_00","2000-10-15",16.0000,15.4600,357.0000,6.6400,66.5000,0.5000]
["ESKT_BR_00","2000-10-15",16.5000,15.4100,357.0000,6.6300,67.5000,0.5000]
["ESKT_BR_00","2000-10-15",17.0000,15.2800,357.0000,6.7500,67.4000,0.5000]
["ESKT_BR_00","2000-10-15",17.5000,15.1400,356.0000,6.7600,67.4000,0.5000]
["ESKT_BR_00","2000-10-15",18.0000,14.9700,357.0000,6.6700,67.0000,0.5000]
["ESKT_BR_00","2000-10-15",18.5000,14.7800,356.0000,6.7100,66.3000,0.5000]
["ESKT_BR_00","2000-10-15",19.0000,14.6300,357.0000,6.7100,66.1000,0.5000]
["ESKT_BR_00","2000-10-15",19.5000,14.5300,357.0000,6.6400,65.2000,0.5000]
["ESKT_BR_00","2000-10-15",20.0000,14.4400,359.0000,6.4300,63.1000,0.5000]
["ESKT_BR_00","2000-10-15",20.5000,14.3800,358.0000,6.4600,64.4000,0.5000]
["ESKT_BR_00","2000-10-15",21.0000,14.3300,360.0000,6.3700,62.3000,0.5000]
["ESKT_BR_00","2000-10-15",21.5000,14.2700,359.0000,6.4300,62.9000,0.5000]
["ESKT_BR_00","2000-10-15",22.0000,14.2200,359.0000,6.4200,62.7000,0.5000]
["ESKT_BR_00","2000-10-15",22.5000,14.1500,358.0000,6.5700,64.1000,0.5000]
["ESKT_BR_00","2000-10-15",23.0000,14.0800,359.0000,6.6000,64.2000,0.5000]
["ESKT_BR_00","2000-10-15",23.5000,14.0300,357.0000,6.6900,65.0000,0.5000]
["ESKT_BR_00","2000-10-16",0.0000,13.9600,359.0000,6.5000,63.1000,0.5000]
["ESKT_BR_00","2000-10-16",0.5000,13.9200,357.0000,6.4900,63.0000,0.5000]
["ESKT_BR_00","2000-10-16",1.0000,13.8800,359.0000,6.5100,63.1000,0.5000]
["ESKT_BR_00","2000-10-16",1.5000,13.8500,344.0000,6.3600,61.5000,0.5000]
["ESKT_BR_00","2000-10-16",2.0000,13.8200,359.0000,6.4100,62.1000,0.5000]
["ESKT_BR_00","2000-10-16",2.5000,13.8100,360.0000,6.2700,60.6000,0.5000]
["ESKT_BR_00","2000-10-16",3.0000,13.7900,359.0000,6.5100,62.9000,0.5000]
["ESKT_BR_00","2000-10-16",3.5000,13.7600,359.0000,6.5300,63.1000,0.5000]
["ESKT_BR_00","2000-10-16",4.0000,13.7400,357.0000,6.7400,65.1000,0.5000]
["ESKT_BR_00","2000-10-16",4.5000,13.7400,359.0000,6.3200,61.1000,0.5000]
["ESKT_BR_00","2000-10-16",5.0000,13.6900,359.0000,6.0700,58.6000,0.5000]
["ESKT_BR_00","2000-10-16",5.5000,13.6600,359.0000,6.1800,59.6000,0.5000]
["ESKT_BR_00","2000-10-16",6.0000,13.6500,359.0000,6.1500,60.5000,0.5000]
["ESKT_BR_00","2000-10-16",6.5000,13.6500,359.0000,6.2900,60.7000,0.5000]
["ESKT_BR_00","2000-10-16",7.0000,13.6500,357.0000,6.5700,63.4000,0.5000]
["ESKT_BR_00","2000-10-16",7.5000,13.6600,358.0000,6.3600,61.4000,0.5000]
["ESKT_BR_00","2000-10-16",8.0000,13.7000,357.0000,6.4600,62.4000,0.5000]
["ESKT_BR_00","2000-10-16",8.5000,13.7800,358.0000,6.3600,61.5000,0.5000]
["ESKT_BR_00","2000-10-16",9.0000,13.9300,357.0000,6.4000,62.0000,0.5000]
["ESKT_BR_00","2000-10-16",9.5000,14.1200,359.0000,6.3900,62.9000,0.5000]
["ESKT_BR_00","2000-10-16",10.0000,14.3200,358.0000,6.5900,64.5000,0.5000]
["ESKT_BR_00","2000-10-16",10.5000,14.5200,358.0000,6.4700,63.6000,0.5000]
["ESKT_BR_00","2000-10-16",11.0000,14.8400,359.0000,6.6000,65.3000,0.5000]
["ESKT_BR_00","2000-10-16",11.5000,15.0700,359.0000,6.4400,64.1000,0.5000]
["ESKT_BR_00","2000-10-16",12.0000,15.3500,360.0000,6.3800,63.8000,0.5000]
["ESKT_BR_00","2000-10-16",12.5000,15.5200,356.0000,6.3400,64.4000,0.5000]
["ESKT_BR_00","2000-10-16",13.0000,15.7000,360.0000,6.2200,62.7000,0.5000]
["ESKT_BR_00","2000-10-16",13.5000,15.8500,359.0000,6.1100,61.7000,0.5000]
["ESKT_BR_00","2000-10-16",14.0000,15.9100,360.0000,6.0800,62.0000,0.5000]
["ESKT_BR_00","2000-10-16",14.5000,15.9900,360.0000,5.9200,60.1000,0.5000]
["ESKT_BR_00","2000-10-16",15.0000,16.0800,359.0000,6.1500,62.5000,0.5000]
["ESKT_BR_00","2000-10-16",15.5000,16.0200,358.0000,6.5400,66.4000,0.5000]
["ESKT_BR_00","2000-10-16",16.0000,15.9100,357.0000,6.6700,68.5000,0.5000]
["ESKT_BR_00","2000-10-16",16.5000,15.8000,357.0000,6.6800,67.4000,0.5000]
["ESKT_BR_00","2000-10-16",17.0000,15.6800,357.0000,6.7100,67.6000,0.5000]
["ESKT_BR_00","2000-10-16",17.5000,15.5400,357.0000,6.7200,67.5000,0.5000]
["ESKT_BR_00","2000-10-16",18.0000,15.3600,356.0000,6.6100,66.8000,0.5000]
["ESKT_BR_00","2000-10-16",18.5000,15.1800,356.0000,6.6300,66.1000,0.5000]
["ESKT_BR_00","2000-10-16",19.0000,15.0300,357.0000,6.7000,66.6000,0.5000]
["ESKT_BR_00","2000-10-16",19.5000,14.9100,356.0000,6.6500,66.7000,0.5000]
["ESKT_BR_00","2000-10-16",20.0000,14.7900,357.0000,6.6900,67.0000,0.5000]
["ESKT_BR_00","2000-10-16",20.5000,14.6800,358.0000,6.7200,66.2000,0.5000]
["ESKT_BR_00","2000-10-16",21.0000,14.5800,358.0000,6.5500,64.5000,0.5000]
["ESKT_BR_00","2000-10-16",21.5000,14.4900,359.0000,6.5400,64.2000,0.5000]
["ESKT_BR_00","2000-10-16",22.0000,14.4000,358.0000,6.6000,64.7000,0.5000]
["ESKT_BR_00","2000-10-16",22.5000,14.3400,359.0000,6.5100,63.7000,0.5000]
["ESKT_BR_00","2000-10-16",23.0000,14.2700,359.0000,6.4300,63.7000,0.5000]
["ESKT_BR_00","2000-10-16",23.5000,14.2300,360.0000,6.4000,62.5000,0.5000]
["ESKT_BR_00","2000-10-17",0.0000,14.1900,359.0000,6.5000,63.4000,0.5000]
["ESKT_BR_00","2000-10-17",0.5000,14.1500,359.0000,6.4300,63.6000,0.5000]
["ESKT_BR_00","2000-10-17",1.0000,14.1300,359.0000,6.4400,62.8000,0.5000]
["ESKT_BR_00","2000-10-17",1.5000,14.1000,359.0000,6.4400,62.7000,0.5000]
["ESKT_BR_00","2000-10-17",2.0000,14.1000,358.0000,6.3500,61.8000,0.5000]
["ESKT_BR_00","2000-10-17",2.5000,14.0700,359.0000,6.4600,62.9000,0.5000]
["ESKT_BR_00","2000-10-17",3.0000,14.0400,359.0000,6.4600,62.8000,0.5000]
["ESKT_BR_00","2000-10-17",3.5000,14.0200,359.0000,6.4300,62.5000,0.5000]
["ESKT_BR_00","2000-10-17",4.0000,14.0000,358.0000,6.6700,64.8000,0.5000]
["ESKT_BR_00","2000-10-17",4.5000,14.0000,362.0000,6.0700,58.9000,0.5000]
["ESKT_BR_00","2000-10-17",5.0000,14.0000,361.0000,5.9700,58.0000,0.5000]
["ESKT_BR_00","2000-10-17",5.5000,13.9800,360.0000,6.2500,60.7000,0.5000]
["ESKT_BR_00","2000-10-17",6.0000,13.9800,360.0000,6.2000,60.2000,0.5000]
["ESKT_BR_00","2000-10-17",6.5000,13.9500,360.0000,6.5300,63.4000,0.5000]
["ESKT_BR_00","2000-10-17",7.0000,13.9600,357.0000,6.6500,64.6000,0.5000]
["ESKT_BR_00","2000-10-17",7.5000,13.9800,358.0000,6.6500,64.6000,0.5000]
["ESKT_BR_00","2000-10-17",8.0000,14.0100,358.0000,6.6600,64.7000,0.5000]
["ESKT_BR_00","2000-10-17",8.5000,14.0800,357.0000,6.6200,64.5000,0.5000]
["ESKT_BR_00","2000-10-17",9.0000,14.2300,357.0000,6.6800,66.3000,0.5000]
["ESKT_BR_00","2000-10-17",9.5000,14.4500,358.0000,6.7100,66.4000,0.5000]
["ESKT_BR_00","2000-10-17",10.0000,14.6300,359.0000,6.8000,67.0000,0.5000]
["ESKT_BR_00","2000-10-17",10.5000,14.7800,359.0000,6.7500,67.2000,0.5000]
["ESKT_BR_00","2000-10-17",11.0000,14.9900,359.0000,6.7400,66.9000,0.5000]
["ESKT_BR_00","2000-10-17",11.5000,15.1200,355.0000,6.5800,65.5000,0.5000]
["ESKT_BR_00","2000-10-17",12.0000,15.3200,361.0000,6.5800,65.8000,0.5000]
["ESKT_BR_00","2000-10-17",12.5000,15.4500,363.0000,6.4800,64.9000,0.5000]
["ESKT_BR_00","2000-10-17",13.0000,15.5600,346.0000,6.2000,62.3000,0.5000]
["ESKT_BR_00","2000-10-17",13.5000,15.6400,363.0000,6.0000,60.4000,0.5000]
["ESKT_BR_00","2000-10-17",14.0000,15.7000,364.0000,5.9000,59.5000,0.5000]
["ESKT_BR_00","2000-10-17",14.5000,15.7600,363.0000,5.7200,57.8000,0.5000]
["ESKT_BR_00","2000-10-17",15.0000,15.8400,363.0000,5.6200,56.8000,0.5000]
["ESKT_BR_00","2000-10-17",15.5000,15.9100,361.0000,5.8400,59.1000,0.5000]
["ESKT_BR_00","2000-10-17",16.0000,15.8800,362.0000,5.8700,59.4000,0.5000]
["ESKT_BR_00","2000-10-17",16.5000,15.8000,361.0000,6.6300,67.0000,0.5000]
["ESKT_BR_00","2000-10-17",17.0000,15.6100,357.0000,6.8300,69.4000,0.5000]
["ESKT_BR_00","2000-10-17",17.5000,15.4300,356.0000,6.9800,69.9000,0.5000]
["ESKT_BR_00","2000-10-17",18.0000,15.2700,356.0000,6.9000,69.5000,0.5000]
["ESKT_BR_00","2000-10-17",18.5000,15.1300,356.0000,6.9100,68.8000,0.5000]
["ESKT_BR_00","2000-10-17",19.0000,15.0200,357.0000,6.9000,69.2000,0.5000]
["ESKT_BR_00","2000-10-17",19.5000,14.9400,353.0000,6.8100,68.1000,0.5000]
["ESKT_BR_00","2000-10-17",20.0000,14.8600,357.0000,6.8100,67.4000,0.5000]
["ESKT_BR_00","2000-10-17",20.5000,14.7800,358.0000,6.8200,67.4000,0.5000]
["ESKT_BR_00","2000-10-17",21.0000,14.7100,357.0000,6.8200,67.3000,0.5000]
["ESKT_BR_00","2000-10-17",21.5000,14.6500,358.0000,6.7800,66.8000,0.5000]
["ESKT_BR_00","2000-10-17",22.0000,14.6000,360.0000,6.6200,65.9000,0.5000]
["ESKT_BR_00","2000-10-17",22.5000,14.5100,357.0000,6.8300,67.1000,0.5000]
["ESKT_BR_00","2000-10-17",23.0000,14.4200,358.0000,6.7900,66.6000,0.5000]
["ESKT_BR_00","2000-10-17",23.5000,14.3700,360.0000,6.6700,66.0000,0.5000]
["ESKT_BR_00","2000-10-18",0.0000,14.3400,359.0000,6.7200,65.7000,0.5000]
["ESKT_BR_00","2000-10-18",0.5000,14.3200,355.0000,6.8400,66.9000,0.5000]
["ESKT_BR_00","2000-10-18",1.0000,14.2500,359.0000,6.3200,61.7000,0.5000]
["ESKT_BR_00","2000-10-18",1.5000,14.1800,361.0000,5.8900,57.4000,0.5000]
["ESKT_BR_00","2000-10-18",2.0000,14.1300,358.0000,6.1300,60.2000,0.5000]
["ESKT_BR_00","2000-10-18",2.5000,14.0600,359.0000,6.4000,62.3000,0.5000]
["ESKT_BR_00","2000-10-18",3.0000,14.0300,358.0000,6.4400,62.6000,0.5000]
["ESKT_BR_00","2000-10-18",3.5000,13.9900,356.0000,6.4600,62.7000,0.5000]
["ESKT_BR_00","2000-10-18",4.0000,13.9600,358.0000,6.5400,63.5000,0.5000]
["ESKT_BR_00","2000-10-18",4.5000,13.9300,358.0000,6.6000,64.0000,0.5000]
["ESKT_BR_00","2000-10-18",5.0000,13.9000,356.0000,6.6900,64.9000,0.5000]
["ESKT_BR_00","2000-10-18",5.5000,13.8800,358.0000,6.7800,65.7000,0.5000]
["ESKT_BR_00","2000-10-18",6.0000,13.8500,358.0000,6.6000,63.9000,0.5000]
["ESKT_BR_00","2000-10-18",6.5000,13.8300,358.0000,6.6300,64.1000,0.5000]
["ESKT_BR_00","2000-10-18",7.0000,13.8000,356.0000,6.9300,67.0000,0.5000]
["ESKT_BR_00","2000-10-18",7.5000,13.7700,358.0000,6.7600,65.4000,0.5000]
["ESKT_BR_00","2000-10-18",8.0000,13.8000,357.0000,6.7100,64.9000,0.5000]
["ESKT_BR_00","2000-10-18",8.5000,13.8800,357.0000,6.7500,65.4000,0.5000]
["ESKT_BR_00","2000-10-18",9.0000,14.0100,357.0000,6.7600,65.7000,0.5000]
["ESKT_BR_00","2000-10-18",9.5000,14.2200,359.0000,6.6000,64.4000,0.5000]
["ESKT_BR_00","2000-10-18",10.0000,14.4200,359.0000,6.9000,67.6000,0.5000]
["ESKT_BR_00","2000-10-18",10.5000,14.5900,358.0000,6.8800,68.4000,0.5000]
["ESKT_BR_00","2000-10-18",11.0000,14.8400,359.0000,7.0000,69.3000,0.5000]
["ESKT_BR_00","2000-10-18",11.5000,15.0600,359.0000,6.7800,67.4000,0.5000]
["ESKT_BR_00","2000-10-18",12.0000,15.3700,359.0000,6.7600,67.7000,0.5000]
["ESKT_BR_00","2000-10-18",12.5000,15.5100,360.0000,6.6600,66.8000,0.5000]
["ESKT_BR_00","2000-10-18",13.0000,15.6300,359.0000,6.5900,66.3000,0.5000]
["ESKT_BR_00","2000-10-18",13.5000,15.7300,359.0000,6.5800,66.4000,0.5000]
["ESKT_BR_00","2000-10-18",14.0000,15.8400,360.0000,6.3700,64.9000,0.5000]
["ESKT_BR_00","2000-10-18",14.5000,15.8800,359.0000,6.3900,64.6000,0.5000]
["ESKT_BR_00","2000-10-18",15.0000,16.0600,358.0000,6.7200,68.2000,0.5000]
["ESKT_BR_00","2000-10-18",15.5000,16.0800,358.0000,6.8500,69.6000,0.5000]
["ESKT_BR_00","2000-10-18",16.0000,15.9200,356.0000,6.8300,69.2000,0.5000]
["ESKT_BR_00","2000-10-18",16.5000,15.7400,356.0000,6.8700,69.9000,0.5000]
["ESKT_BR_00","2000-10-18",17.0000,15.5600,356.0000,6.8400,68.7000,0.5000]
["ESKT_BR_00","2000-10-18",17.5000,15.4100,356.0000,6.9100,70.1000,0.5000]
["ESKT_BR_00","2000-10-18",18.0000,15.2400,355.0000,6.9600,69.5000,0.5000]
["ESKT_BR_00","2000-10-18",18.5000,15.1100,356.0000,6.9000,68.7000,0.5000]
["ESKT_BR_00","2000-10-18",19.0000,15.0200,356.0000,6.9300,68.9000,0.5000]
["ESKT_BR_00","2000-10-18",19.5000,14.9400,356.0000,6.9300,68.7000,0.5000]
["ESKT_BR_00","2000-10-18",20.0000,14.8500,357.0000,6.8000,67.3000,0.5000]
["ESKT_BR_00","2000-10-18",20.5000,14.7600,357.0000,6.7700,66.8000,0.5000]
["ESKT_BR_00","2000-10-18",21.0000,14.6800,358.0000,6.7400,66.5000,0.5000]
["ESKT_BR_00","2000-10-18",21.5000,14.6400,358.0000,6.6500,65.6000,0.5000]
["ESKT_BR_00","2000-10-18",22.0000,14.6000,360.0000,6.6200,65.2000,0.5000]
["ESKT_BR_00","2000-10-18",22.5000,14.6000,359.0000,6.4200,63.2000,0.5000]
["ESKT_BR_00","2000-10-18",23.0000,14.6200,361.0000,6.2500,61.5000,0.5000]
["ESKT_BR_00","2000-10-18",23.5000,14.6500,359.0000,6.1500,60.6000,0.5000]
["ESKT_BR_00","2000-10-19",0.0000,14.6800,362.0000,5.8600,57.8000,0.5000]
["ESKT_BR_00","2000-10-19",0.5000,14.7200,360.0000,5.9700,58.9000,0.5000]
["ESKT_BR_00","2000-10-19",1.0000,14.7400,360.0000,5.9400,58.7000,0.5000]
["ESKT_BR_00","2000-10-19",1.5000,14.7600,358.0000,6.4100,63.4000,0.5000]
["ESKT_BR_00","2000-10-19",2.0000,14.7500,359.0000,6.2800,62.1000,0.5000]
["ESKT_BR_00","2000-10-19",2.5000,14.7400,361.0000,5.9300,58.5000,0.5000]
["ESKT_BR_00","2000-10-19",3.0000,14.7200,360.0000,5.9800,59.9000,0.5000]
["ESKT_BR_00","2000-10-19",3.5000,14.7100,359.0000,5.9800,59.0000,0.5000]
["ESKT_BR_00","2000-10-19",4.0000,14.7000,359.0000,5.9200,59.6000,0.5000]
["ESKT_BR_00","2000-10-19",4.5000,14.7000,360.0000,6.0000,59.2000,0.5000]
["ESKT_BR_00","2000-10-19",5.0000,14.7000,360.0000,6.1300,60.4000,0.5000]
["ESKT_BR_00","2000-10-19",5.5000,14.7000,360.0000,5.9700,58.9000,0.5000]
["ESKT_BR_00","2000-10-19",6.0000,14.6900,363.0000,5.8100,57.3000,0.5000]
["ESKT_BR_00","2000-10-19",6.5000,14.6400,358.0000,6.3300,63.7000,0.5000]
["ESKT_BR_00","2000-10-19",7.0000,14.6300,356.0000,6.6000,65.0000,0.5000]
["ESKT_BR_00","2000-10-19",7.5000,14.6200,358.0000,6.4700,63.7000,0.5000]
["ESKT_BR_00","2000-10-19",8.0000,14.6300,358.0000,6.3700,62.8000,0.5000]
["ESKT_BR_00","2000-10-19",8.5000,14.6500,361.0000,5.9900,59.0000,0.5000]
["ESKT_BR_00","2000-10-19",9.0000,14.7000,360.0000,6.0800,60.0000,0.5000]
["ESKT_BR_00","2000-10-19",9.5000,14.7500,360.0000,6.0100,60.1000,0.5000]
["ESKT_BR_00","2000-10-19",10.0000,14.8100,362.0000,6.0000,59.3000,0.5000]
["ESKT_BR_00","2000-10-19",10.5000,14.8700,362.0000,6.0600,60.0000,0.5000]
["ESKT_BR_00","2000-10-19",11.0000,14.8900,364.0000,5.5700,56.4000,0.5000]
["ESKT_BR_00","2000-10-19",11.5000,14.9300,364.0000,5.6400,55.9000,0.5000]
["ESKT_BR_00","2000-10-19",12.0000,15.0000,363.0000,5.4800,54.4000,0.5000]
["ESKT_BR_00","2000-10-19",12.5000,15.0000,365.0000,5.2600,53.3000,0.5000]
["ESKT_BR_00","2000-10-19",13.0000,15.0600,365.0000,5.2100,51.8000,0.5000]
["ESKT_BR_00","2000-10-19",13.5000,15.1300,363.0000,5.4000,53.7000,0.5000]
["ESKT_BR_00","2000-10-19",14.0000,15.1800,364.0000,5.2100,51.9000,0.5000]
["ESKT_BR_00","2000-10-19",14.5000,15.2400,362.0000,5.3600,53.5000,0.5000]
["ESKT_BR_00","2000-10-19",15.0000,15.2300,366.0000,4.9500,49.4000,0.5000]
["ESKT_BR_00","2000-10-19",15.5000,15.3500,364.0000,5.1400,51.5000,0.5000]
["ESKT_BR_00","2000-10-19",16.0000,15.4000,362.0000,5.5900,56.0000,0.5000]
["ESKT_BR_00","2000-10-19",16.5000,15.3400,357.0000,6.7100,67.2000,0.5000]
["ESKT_BR_00","2000-10-19",17.0000,15.2600,356.0000,6.8300,68.2000,0.5000]
["ESKT_BR_00","2000-10-19",17.5000,15.1500,357.0000,6.8100,67.8000,0.5000]
["ESKT_BR_00","2000-10-19",18.0000,15.0200,356.0000,6.7500,68.0000,0.5000]
["ESKT_BR_00","2000-10-19",18.5000,14.8900,358.0000,6.7800,67.2000,0.5000]
["ESKT_BR_00","2000-10-19",19.0000,14.7600,357.0000,6.7700,67.6000,0.5000]
["ESKT_BR_00","2000-10-19",19.5000,14.6500,358.0000,6.6900,65.9000,0.5000]
["ESKT_BR_00","2000-10-19",20.0000,14.5700,358.0000,6.5800,65.5000,0.5000]
["ESKT_BR_00","2000-10-19",20.5000,14.5300,358.0000,6.4900,63.8000,0.5000]
["ESKT_BR_00","2000-10-19",21.0000,14.4700,360.0000,6.5000,63.8000,0.5000]
["ESKT_BR_00","2000-10-19",21.5000,14.3800,359.0000,6.5900,64.5000,0.5000]
["ESKT_BR_00","2000-10-19",22.0000,14.3000,359.0000,6.5600,64.2000,0.5000]
["ESKT_BR_00","2000-10-19",22.5000,14.2200,359.0000,6.4900,63.4000,0.5000]
["ESKT_BR_00","2000-10-19",23.0000,14.1600,358.0000,6.5800,64.2000,0.5000]
["ESKT_BR_00","2000-10-19",23.5000,14.1100,358.0000,6.6300,64.6000,0.5000]
["ESKT_BR_00","2000-10-20",0.0000,14.0600,359.0000,6.5600,63.8000,0.5000]
["ESKT_BR_00","2000-10-20",0.5000,14.0100,358.0000,6.5000,63.2000,0.5000]
["ESKT_BR_00","2000-10-20",1.0000,13.9800,360.0000,6.4400,62.6000,0.5000]
["ESKT_BR_00","2000-10-20",1.5000,13.9600,359.0000,6.3800,61.9000,0.5000]
["ESKT_BR_00","2000-10-20",2.0000,13.9400,359.0000,6.4400,62.5000,0.5000]
["ESKT_BR_00","2000-10-20",2.5000,13.9400,357.0000,6.6100,64.1000,0.5000]
["ESKT_BR_00","2000-10-20",3.0000,13.9600,358.0000,6.2600,61.9000,0.5000]
["ESKT_BR_00","2000-10-20",3.5000,13.9300,358.0000,6.3000,61.1000,0.5000]
["ESKT_BR_00","2000-10-20",4.0000,13.9100,359.0000,6.3300,61.4000,0.5000]
["ESKT_BR_00","2000-10-20",4.5000,13.9100,359.0000,6.3000,61.1000,0.5000]
["ESKT_BR_00","2000-10-20",5.0000,13.9100,359.0000,6.4400,62.5000,0.5000]
["ESKT_BR_00","2000-10-20",5.5000,13.9600,357.0000,6.3900,63.1000,0.5000]
["ESKT_BR_00","2000-10-20",6.0000,14.0000,357.0000,6.2100,60.3000,0.5000]
["ESKT_BR_00","2000-10-20",6.5000,14.0600,358.0000,6.3000,61.3000,0.5000]
["ESKT_BR_00","2000-10-20",7.0000,14.1200,358.0000,6.2100,60.5000,0.5000]
["ESKT_BR_00","2000-10-20",7.5000,14.1500,358.0000,6.2900,61.4000,0.5000]
["ESKT_BR_00","2000-10-20",8.0000,14.1900,357.0000,6.4400,63.7000,0.5000]
["ESKT_BR_00","2000-10-20",8.5000,14.2500,357.0000,6.4300,62.8000,0.5000]
["ESKT_BR_00","2000-10-20",9.0000,14.3800,357.0000,6.6000,64.6000,0.5000]
["ESKT_BR_00","2000-10-20",9.5000,14.4300,358.0000,6.4100,62.9000,0.5000]
["ESKT_BR_00","2000-10-20",10.0000,14.5200,359.0000,6.4300,63.2000,0.5000]
["ESKT_BR_00","2000-10-20",10.5000,14.6500,359.0000,6.3200,62.2000,0.5000]
["ESKT_BR_00","2000-10-20",11.0000,14.6900,362.0000,6.1500,60.6000,0.5000]
["ESKT_BR_00","2000-10-20",11.5000,14.7300,364.0000,5.9900,59.1000,0.5000]
["ESKT_BR_00","2000-10-20",12.0000,14.7800,365.0000,5.7600,57.6000,0.5000]
["ESKT_BR_00","2000-10-20",12.5000,14.8500,367.0000,5.6800,57.7000,0.5000]
["ESKT_BR_00","2000-10-20",13.0000,14.9500,367.0000,5.7600,57.1000,0.5000]
["ESKT_BR_00","2000-10-20",13.5000,15.0500,365.0000,5.5700,55.3000,0.5000]
["ESKT_BR_00","2000-10-20",14.0000,15.1300,362.0000,5.9100,58.8000,0.5000]
["ESKT_BR_00","2000-10-20",14.5000,15.1500,362.0000,5.8000,57.8000,0.5000]
["ESKT_BR_00","2000-10-20",15.0000,15.1700,363.0000,5.6700,56.5000,0.5000]
["ESKT_BR_00","2000-10-20",15.5000,15.1600,363.0000,5.3600,53.8000,0.5000]
["ESKT_BR_00","2000-10-20",16.0000,15.1600,367.0000,4.6300,46.2000,0.5000]
["ESKT_BR_00","2000-10-20",16.5000,15.1800,369.0000,4.3300,43.2000,0.5000]
["ESKT_BR_00","2000-10-20",17.0000,15.1900,373.0000,4.2100,43.6000,0.5000]
["ESKT_BR_00","2000-10-20",17.5000,15.2000,365.0000,4.9300,49.2000,0.5000]
["ESKT_BR_00","2000-10-20",18.0000,15.0500,358.0000,6.5500,65.1000,0.5000]
["ESKT_BR_00","2000-10-20",18.5000,14.9200,358.0000,6.6900,66.3000,0.5000]
["ESKT_BR_00","2000-10-20",19.0000,14.8000,358.0000,6.6500,65.7000,0.5000]
["ESKT_BR_00","2000-10-20",19.5000,14.6900,359.0000,6.5700,64.8000,0.5000]
["ESKT_BR_00","2000-10-20",20.0000,14.6400,360.0000,6.4800,64.2000,0.5000]
["ESKT_BR_00","2000-10-20",20.5000,14.6300,360.0000,6.3500,62.6000,0.5000]
["ESKT_BR_00","2000-10-20",21.0000,14.6100,361.0000,6.1800,60.9000,0.5000]
["ESKT_BR_00","2000-10-20",21.5000,14.5800,360.0000,6.1000,61.2000,0.5000]
["ESKT_BR_00","2000-10-20",22.0000,14.5500,358.0000,6.4500,64.8000,0.5000]
["ESKT_BR_00","2000-10-20",22.5000,14.5500,362.0000,6.0700,59.7000,0.5000]
["ESKT_BR_00","2000-10-20",23.0000,14.5500,363.0000,5.9500,58.5000,0.5000]
["ESKT_BR_00","2000-10-20",23.5000,14.4800,360.0000,6.3800,62.7000,0.5000]
["ESKT_BR_00","2000-10-21",0.0000,14.3800,360.0000,6.5600,64.3000,0.5000]
["ESKT_BR_00","2000-10-21",0.5000,14.3200,361.0000,6.2600,62.1000,0.5000]
["ESKT_BR_00","2000-10-21",1.0000,14.2700,360.0000,6.3900,62.4000,0.5000]
["ESKT_BR_00","2000-10-21",1.5000,14.2600,361.0000,6.3700,63.0000,0.5000]
["ESKT_BR_00","2000-10-21",2.0000,14.2500,360.0000,6.3200,61.7000,0.5000]
["ESKT_BR_00","2000-10-21",2.5000,14.2300,360.0000,6.4500,62.9000,0.5000]
["ESKT_BR_00","2000-10-21",3.0000,14.2200,360.0000,6.6200,64.6000,0.5000]
["ESKT_BR_00","2000-10-21",3.5000,14.1500,359.0000,6.5300,63.7000,0.5000]
["ESKT_BR_00","2000-10-21",4.0000,14.1100,359.0000,6.5900,64.2000,0.5000]
["ESKT_BR_00","2000-10-21",4.5000,14.0500,359.0000,6.4900,63.1000,0.5000]
["ESKT_BR_00","2000-10-21",5.0000,13.9900,359.0000,6.1900,60.1000,0.5000]
["ESKT_BR_00","2000-10-21",5.5000,13.9400,358.0000,6.3200,61.3000,0.5000]
["ESKT_BR_00","2000-10-21",6.0000,13.9500,358.0000,6.2500,61.7000,0.5000]
["ESKT_BR_00","2000-10-21",6.5000,13.9200,360.0000,6.2300,60.4000,0.5000]
["ESKT_BR_00","2000-10-21",7.0000,13.9000,359.0000,6.3900,61.9000,0.5000]
["ESKT_BR_00","2000-10-21",7.5000,13.8700,359.0000,6.4700,62.7000,0.5000]
["ESKT_BR_00","2000-10-21",8.0000,13.8800,359.0000,6.5500,63.5000,0.5000]
["ESKT_BR_00","2000-10-21",8.5000,13.9600,359.0000,6.2400,60.6000,0.5000]
["ESKT_BR_00","2000-10-21",9.0000,14.1100,358.0000,6.4500,62.8000,0.5000]
["ESKT_BR_00","2000-10-21",9.5000,14.3400,358.0000,6.5000,63.7000,0.5000]
["ESKT_BR_00","2000-10-21",10.0000,14.5600,358.0000,6.5900,64.8000,0.5000]
["ESKT_BR_00","2000-10-21",10.5000,14.8800,359.0000,6.7400,66.8000,0.5000]
["ESKT_BR_00","2000-10-21",11.0000,15.0700,359.0000,6.7200,66.8000,0.5000]
["ESKT_BR_00","2000-10-21",11.5000,15.2600,359.0000,6.5100,65.0000,0.5000]
["ESKT_BR_00","2000-10-21",12.0000,15.4500,360.0000,6.5100,65.2000,0.5000]
["ESKT_BR_00","2000-10-21",12.5000,15.6700,360.0000,6.4400,64.9000,0.5000]
["ESKT_BR_00","2000-10-21",13.0000,15.7900,360.0000,6.5100,66.5000,0.5000]
["ESKT_BR_00","2000-10-21",13.5000,15.7700,360.0000,6.2400,63.0000,0.5000]
["ESKT_BR_00","2000-10-21",14.0000,15.8300,361.0000,6.1200,61.9000,0.5000]
["ESKT_BR_00","2000-10-21",14.5000,15.8400,361.0000,6.1000,61.7000,0.5000]
["ESKT_BR_00","2000-10-21",15.0000,15.6900,358.0000,6.7100,67.6000,0.5000]
["ESKT_BR_00","2000-10-21",15.5000,15.5300,358.0000,6.8400,68.7000,0.5000]
["ESKT_BR_00","2000-10-21",16.0000,15.3900,358.0000,6.8000,68.1000,0.5000]
["ESKT_BR_00","2000-10-21",16.5000,15.2200,357.0000,6.8500,68.3000,0.5000]
["ESKT_BR_00","2000-10-21",17.0000,15.0100,357.0000,6.8300,67.8000,0.5000]
["ESKT_BR_00","2000-10-21",17.5000,14.8600,357.0000,6.7700,67.0000,0.5000]
["ESKT_BR_00","2000-10-21",18.0000,14.6900,357.0000,6.8200,67.2000,0.5000]
["ESKT_BR_00","2000-10-21",18.5000,14.5900,357.0000,6.8200,67.1000,0.5000]
["ESKT_BR_00","2000-10-21",19.0000,14.5000,358.0000,6.7100,65.9000,0.5000]
["ESKT_BR_00","2000-10-21",19.5000,14.4400,352.0000,6.7600,66.3000,0.5000]
["ESKT_BR_00","2000-10-21",20.0000,14.3600,359.0000,6.6300,65.9000,0.5000]
["ESKT_BR_00","2000-10-21",20.5000,14.2800,357.0000,6.7700,66.2000,0.5000]
["ESKT_BR_00","2000-10-21",21.0000,14.2300,359.0000,6.6300,65.5000,0.5000]
["ESKT_BR_00","2000-10-21",21.5000,14.1600,360.0000,6.5400,63.8000,0.5000]
["ESKT_BR_00","2000-10-21",22.0000,14.1500,358.0000,6.4800,63.1000,0.5000]
["ESKT_BR_00","2000-10-21",22.5000,14.0800,359.0000,6.5700,63.9000,0.5000]
["ESKT_BR_00","2000-10-21",23.0000,14.0200,361.0000,6.4800,63.0000,0.5000]
["ESKT_BR_00","2000-10-21",23.5000,14.0000,354.0000,6.4900,63.0000,0.5000]
["ESKT_BR_00","2000-10-22",0.0000,13.9300,361.0000,6.3200,61.4000,0.5000]
["ESKT_BR_00","2000-10-22",0.5000,13.9700,363.0000,5.9600,57.9000,0.5000]
["ESKT_BR_00","2000-10-22",1.0000,13.9600,361.0000,6.2300,60.5000,0.5000]
["ESKT_BR_00","2000-10-22",1.5000,13.9600,340.0000,6.4200,62.3000,0.5000]
["ESKT_BR_00","2000-10-22",2.0000,13.9800,354.0000,6.2600,61.7000,0.5000]
["ESKT_BR_00","2000-10-22",2.5000,13.9900,357.0000,6.4900,63.0000,0.5000]
["ESKT_BR_00","2000-10-22",3.0000,13.9300,355.0000,6.1400,59.6000,0.5000]
["ESKT_BR_00","2000-10-22",3.5000,13.8800,359.0000,6.1400,59.5000,0.5000]
["ESKT_BR_00","2000-10-22",4.0000,13.8800,358.0000,6.2500,60.5000,0.5000]
["ESKT_BR_00","2000-10-22",4.5000,13.8400,359.0000,6.4200,62.2000,0.5000]
["ESKT_BR_00","2000-10-22",5.0000,13.8400,361.0000,6.0500,58.6000,0.5000]
["ESKT_BR_00","2000-10-22",5.5000,13.7900,360.0000,6.2300,60.2000,0.5000]
["ESKT_BR_00","2000-10-22",6.0000,13.7900,359.0000,6.1400,59.4000,0.5000]
["ESKT_BR_00","2000-10-22",6.5000,13.7400,359.0000,6.3700,61.5000,0.5000]
["ESKT_BR_00","2000-10-22",7.0000,13.7000,343.0000,6.5500,63.2000,0.5000]
["ESKT_BR_00","2000-10-22",7.5000,13.6300,359.0000,6.4500,62.2000,0.5000]
["ESKT_BR_00","2000-10-22",8.0000,13.6000,358.0000,6.5900,63.5000,0.5000]
["ESKT_BR_00","2000-10-22",8.5000,13.6900,358.0000,6.4300,62.1000,0.5000]
["ESKT_BR_00","2000-10-22",9.0000,13.8700,346.0000,6.5600,63.5000,0.5000]
["ESKT_BR_00","2000-10-22",9.5000,14.0800,358.0000,6.6900,65.1000,0.5000]
["ESKT_BR_00","2000-10-22",10.0000,14.2600,357.0000,6.4800,63.3000,0.5000]
["ESKT_BR_00","2000-10-22",10.5000,14.5000,339.0000,6.5800,64.6000,0.5000]
["ESKT_BR_00","2000-10-22",11.0000,14.7300,347.0000,6.5800,64.9000,0.5000]
["ESKT_BR_00","2000-10-22",11.5000,14.9200,357.0000,6.5600,65.0000,0.5000]
["ESKT_BR_00","2000-10-22",12.0000,15.1200,359.0000,6.2900,62.6000,0.5000]
["ESKT_BR_00","2000-10-22",12.5000,15.2400,348.0000,6.0700,60.6000,0.5000]
["ESKT_BR_00","2000-10-22",13.0000,15.3200,361.0000,5.6900,57.7000,0.5000]
["ESKT_BR_00","2000-10-22",13.5000,15.4500,362.0000,5.7200,57.3000,0.5000]
["ESKT_BR_00","2000-10-22",14.0000,15.5200,358.0000,5.7900,58.1000,0.5000]
["ESKT_BR_00","2000-10-22",14.5000,15.5600,358.0000,5.6800,57.1000,0.5000]
["ESKT_BR_00","2000-10-22",15.0000,15.6400,350.0000,6.0900,61.3000,0.5000]
["ESKT_BR_00","2000-10-22",15.5000,15.5400,352.0000,6.2500,62.8000,0.5000]
["ESKT_BR_00","2000-10-22",16.0000,15.4300,357.0000,6.4400,64.5000,0.5000]
["ESKT_BR_00","2000-10-22",16.5000,15.3300,357.0000,6.4400,64.4000,0.5000]
["ESKT_BR_00","2000-10-22",17.0000,15.2100,357.0000,6.5600,65.4000,0.5000]
["ESKT_BR_00","2000-10-22",17.5000,15.0500,353.0000,6.4300,63.9000,0.5000]
["ESKT_BR_00","2000-10-22",18.0000,14.8100,356.0000,6.5300,64.5000,0.5000]
["ESKT_BR_00","2000-10-22",18.5000,14.5700,356.0000,6.5500,64.4000,0.5000]
["ESKT_BR_00","2000-10-22",19.0000,14.3300,356.0000,6.5600,64.2000,0.5000]
["ESKT_BR_00","2000-10-22",19.5000,14.1400,356.0000,6.6200,64.5000,0.5000]
["ESKT_BR_00","2000-10-22",20.0000,14.0200,358.0000,6.4700,62.9000,0.5000]
["ESKT_BR_00","2000-10-22",20.5000,13.9200,358.0000,6.4800,62.9000,0.5000]
["ESKT_BR_00","2000-10-22",21.0000,13.9300,360.0000,6.2700,60.8000,0.5000]
["ESKT_BR_00","2000-10-22",21.5000,13.9500,360.0000,6.1400,59.5000,0.5000]
["ESKT_BR_00","2000-10-22",22.0000,13.8600,360.0000,6.3800,61.8000,0.5000]
["ESKT_BR_00","2000-10-22",22.5000,13.7700,359.0000,6.3500,61.4000,0.5000]
["ESKT_BR_00","2000-10-22",23.0000,13.6800,359.0000,6.3500,61.3000,0.5000]
["ESKT_BR_00","2000-10-22",23.5000,13.5900,359.0000,6.4200,61.8000,0.5000]
["ESKT_BR_00","2000-10-23",0.0000,13.5300,359.0000,6.3600,61.2000,0.5000]
["ESKT_BR_00","2000-10-23",0.5000,13.4500,359.0000,6.3800,61.3000,0.5000]
["ESKT_BR_00","2000-10-23",1.0000,13.4300,359.0000,6.2600,60.1000,0.5000]
["ESKT_BR_00","2000-10-23",1.5000,13.4400,360.0000,6.2700,61.0000,0.5000]
["ESKT_BR_00","2000-10-23",2.0000,13.3700,360.0000,6.1800,59.2000,0.5000]
["ESKT_BR_00","2000-10-23",2.5000,13.3400,361.0000,5.9100,56.6000,0.5000]
["ESKT_BR_00","2000-10-23",3.0000,13.2900,359.0000,6.1800,60.4000,0.5000]
["ESKT_BR_00","2000-10-23",3.5000,13.2200,359.0000,6.3300,60.4000,0.5000]
["ESKT_BR_00","2000-10-23",4.0000,13.1300,359.0000,6.4700,61.6000,0.5000]
["ESKT_BR_00","2000-10-23",4.5000,13.1000,359.0000,6.3600,60.6000,0.5000]
["ESKT_BR_00","2000-10-23",5.0000,13.1400,359.0000,6.2400,59.5000,0.5000]
["ESKT_BR_00","2000-10-23",5.5000,13.2000,360.0000,5.8300,55.7000,0.5000]
["ESKT_BR_00","2000-10-23",6.0000,13.2700,360.0000,5.9600,57.0000,0.5000]
["ESKT_BR_00","2000-10-23",6.5000,13.3600,359.0000,5.9200,57.8000,0.5000]
["ESKT_BR_00","2000-10-23",7.0000,13.3900,359.0000,5.8600,56.2000,0.5000]
["ESKT_BR_00","2000-10-23",7.5000,13.4600,361.0000,5.7300,55.0000,0.5000]
["ESKT_BR_00","2000-10-23",8.0000,13.5000,361.0000,5.3600,51.5000,0.5000]
["ESKT_BR_00","2000-10-23",8.5000,13.5500,360.0000,5.4700,54.1000,0.5000]
["ESKT_BR_00","2000-10-23",9.0000,13.6300,360.0000,5.6400,54.3000,0.5000]
["ESKT_BR_00","2000-10-23",9.5000,13.7800,360.0000,5.8300,56.3000,0.5000]
["ESKT_BR_00","2000-10-23",10.0000,13.9600,361.0000,5.8000,56.3000,0.5000]
["ESKT_BR_00","2000-10-23",10.5000,14.1400,361.0000,5.9100,57.6000,0.5000]
["ESKT_BR_00","2000-10-23",11.0000,14.3100,362.0000,5.7200,56.0000,0.5000]
["ESKT_BR_00","2000-10-23",11.5000,14.4700,362.0000,5.7400,56.4000,0.5000]
["ESKT_BR_00","2000-10-23",12.0000,14.6100,362.0000,5.5100,55.3000,0.5000]
["ESKT_BR_00","2000-10-23",12.5000,14.7800,363.0000,5.4600,53.9000,0.5000]
["ESKT_BR_00","2000-10-23",13.0000,14.8500,364.0000,5.2700,52.9000,0.5000]
["ESKT_BR_00","2000-10-23",13.5000,14.9700,364.0000,5.1800,51.4000,0.5000]
["ESKT_BR_00","2000-10-23",14.0000,15.0600,365.0000,5.1200,50.9000,0.5000]
["ESKT_BR_00","2000-10-23",14.5000,15.1000,366.0000,4.8100,47.9000,0.5000]
["ESKT_BR_00","2000-10-23",15.0000,15.1500,366.0000,4.5300,45.2000,0.5000]
["ESKT_BR_00","2000-10-23",15.5000,15.2100,367.0000,4.2700,42.6000,0.5000]
["ESKT_BR_00","2000-10-23",16.0000,15.2600,367.0000,4.0800,40.8000,0.5000]
["ESKT_BR_00","2000-10-23",16.5000,15.3600,364.0000,4.5300,45.3000,0.5000]
["ESKT_BR_00","2000-10-23",17.0000,15.3000,360.0000,5.3200,53.1000,0.5000]
["ESKT_BR_00","2000-10-23",17.5000,15.1400,358.0000,5.8200,57.9000,0.5000]
["ESKT_BR_00","2000-10-23",18.0000,14.9500,357.0000,5.8400,58.0000,0.5000]
["ESKT_BR_00","2000-10-23",18.5000,14.7500,357.0000,5.8300,58.3000,0.5000]
["ESKT_BR_00","2000-10-23",19.0000,14.5500,357.0000,5.9700,58.7000,0.5000]
["ESKT_BR_00","2000-10-23",19.5000,14.4200,353.0000,5.9000,57.9000,0.5000]
["ESKT_BR_00","2000-10-23",20.0000,14.2900,357.0000,5.9400,58.1000,0.5000]
["ESKT_BR_00","2000-10-23",20.5000,14.1800,350.0000,5.7400,56.0000,0.5000]
["ESKT_BR_00","2000-10-23",21.0000,14.0900,358.0000,5.7500,56.0000,0.5000]
["ESKT_BR_00","2000-10-23",21.5000,14.0100,359.0000,5.6700,55.1000,0.5000]
["ESKT_BR_00","2000-10-23",22.0000,13.9100,359.0000,5.6100,54.4000,0.5000]
["ESKT_BR_00","2000-10-23",22.5000,13.8200,359.0000,5.6800,55.0000,0.5000]
["ESKT_BR_00","2000-10-23",23.0000,13.7200,359.0000,5.7300,55.4000,0.5000]
["ESKT_BR_00","2000-10-23",23.5000,13.6400,360.0000,5.7600,55.6000,0.5000]
["ESKT_BR_00","2000-10-24",0.0000,13.6000,359.0000,5.6900,54.8000,0.5000]
["ESKT_BR_00","2000-10-24",0.5000,13.5200,359.0000,5.5800,53.6000,0.5000]
["ESKT_BR_00","2000-10-24",1.0000,13.4500,361.0000,5.3800,51.6000,0.5000]
["ESKT_BR_00","2000-10-24",1.5000,13.4100,361.0000,5.3100,51.0000,0.5000]
["ESKT_BR_00","2000-10-24",2.0000,13.3700,360.0000,5.2800,50.6000,0.5000]
["ESKT_BR_00","2000-10-24",2.5000,13.3200,360.0000,5.4800,53.0000,0.5000]
["ESKT_BR_00","2000-10-24",3.0000,13.3000,359.0000,5.5100,52.7000,0.5000]
["ESKT_BR_00","2000-10-24",3.5000,13.2700,360.0000,5.5200,52.8000,0.5000]
["ESKT_BR_00","2000-10-24",4.0000,13.2300,359.0000,5.4800,52.3000,0.5000]
["ESKT_BR_00","2000-10-24",4.5000,13.2000,359.0000,5.6400,53.9000,0.5000]
["ESKT_BR_00","2000-10-24",5.0000,13.1900,348.0000,5.6400,53.8000,0.5000]
["ESKT_BR_00","2000-10-24",5.5000,13.1600,360.0000,5.6100,53.5000,0.5000]
["ESKT_BR_00","2000-10-24",6.0000,13.1500,358.0000,5.6500,53.9000,0.5000]
["ESKT_BR_00","2000-10-24",6.5000,13.0900,337.0000,5.7900,55.1000,0.5000]
["ESKT_BR_00","2000-10-24",7.0000,13.0800,359.0000,5.7400,54.6000,0.5000]
["ESKT_BR_00","2000-10-24",7.5000,13.0800,360.0000,5.5700,53.0000,0.5000]
["ESKT_BR_00","2000-10-24",8.0000,13.1300,359.0000,5.4400,52.7000,0.5000]
["ESKT_BR_00","2000-10-24",8.5000,13.2100,359.0000,5.2700,50.3000,0.5000]
["ESKT_BR_00","2000-10-24",9.0000,13.3000,359.0000,5.3000,50.7000,0.5000]
["ESKT_BR_00","2000-10-24",9.5000,13.4600,359.0000,5.3800,51.6000,0.5000]
["ESKT_BR_00","2000-10-24",10.0000,13.6100,359.0000,5.4400,52.4000,0.5000]
["ESKT_BR_00","2000-10-24",10.5000,13.8300,359.0000,5.6900,55.1000,0.5000]
["ESKT_BR_00","2000-10-24",11.0000,14.0500,343.0000,5.7200,55.7000,0.5000]
["ESKT_BR_00","2000-10-24",11.5000,14.2600,361.0000,5.6500,55.2000,0.5000]
["ESKT_BR_00","2000-10-24",12.0000,14.4000,361.0000,5.4400,53.3000,0.5000]
["ESKT_BR_00","2000-10-24",12.5000,14.5700,361.0000,5.2400,51.5000,0.5000]
["ESKT_BR_00","2000-10-24",13.0000,14.6600,361.0000,5.2000,51.2000,0.5000]
["ESKT_BR_00","2000-10-24",13.5000,14.7500,362.0000,5.0600,50.0000,0.5000]
["ESKT_BR_00","2000-10-24",14.0000,14.8500,363.0000,4.8700,48.1000,0.5000]
["ESKT_BR_00","2000-10-24",14.5000,14.8900,363.0000,4.4800,44.4000,0.5000]
["ESKT_BR_00","2000-10-24",15.0000,14.9500,364.0000,4.4100,43.7000,0.5000]
["ESKT_BR_00","2000-10-24",15.5000,15.0100,364.0000,4.1600,41.4000,0.5000]
["ESKT_BR_00","2000-10-24",16.0000,15.0600,364.0000,3.9400,39.2000,0.5000]
["ESKT_BR_00","2000-10-24",16.5000,15.0700,364.0000,3.9300,39.1000,0.5000]
["ESKT_BR_00","2000-10-24",17.0000,15.1000,359.0000,5.0100,49.8000,0.5000]
["ESKT_BR_00","2000-10-24",17.5000,15.0300,357.0000,5.7600,57.2000,0.5000]
["ESKT_BR_00","2000-10-24",18.0000,14.9600,357.0000,5.6600,56.2000,0.5000]
["ESKT_BR_00","2000-10-24",18.5000,14.9000,359.0000,5.4500,54.0000,0.5000]
["ESKT_BR_00","2000-10-24",19.0000,14.8500,359.0000,5.3400,52.8000,0.5000]
["ESKT_BR_00","2000-10-24",19.5000,14.8200,361.0000,5.0900,50.3000,0.5000]
["ESKT_BR_00","2000-10-24",20.0000,14.8000,361.0000,5.0000,49.4000,0.5000]
["ESKT_BR_00","2000-10-24",20.5000,14.7800,362.0000,4.9400,48.8000,0.5000]
["ESKT_BR_00","2000-10-24",21.0000,14.7600,362.0000,4.6900,46.3000,0.5000]
["ESKT_BR_00","2000-10-24",21.5000,14.7400,363.0000,4.5600,45.0000,0.5000]
["ESKT_BR_00","2000-10-24",22.0000,14.7400,362.0000,4.6300,45.7000,0.5000]
["ESKT_BR_00","2000-10-24",22.5000,14.7200,365.0000,4.2300,41.7000,0.5000]
["ESKT_BR_00","2000-10-24",23.0000,14.7200,365.0000,4.1900,42.5000,0.5000]
["ESKT_BR_00","2000-10-24",23.5000,14.7200,365.0000,4.1000,40.5000,0.5000]