{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2}],"n_rows":13991,"rows_kept":13991,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["BNFMTH98","1998-02-27",12.43,9.15,48.47]
["BNFMTH98","1998-02-27",12.68,9.15,48.47]
["BNFMTH98","1998-02-27",12.93,9.15,48.47]
["BNFMTH98","1998-02-27",13.18,9.15,48.47]
["BNFMTH98","1998-02-27",13.43,9.31,48.76]
["BNFMTH98","1998-02-27",13.68,9.31,48.76]
["BNFMTH98","1998-02-27",13.93,9.31,48.76]
["BNFMTH98","1998-02-27",14.18,9.31,48.76]
["BNFMTH98","1998-02-27",14.43,9.46,49.03]
["BNFMTH98","1998-02-27",14.68,9.46,49.03]
["BNFMTH98","1998-02-27",14.93,9.62,49.32]
["BNFMTH98","1998-02-27",15.18,9.62,49.32]
["BNFMTH98","1998-02-27",15.43,9.62,49.32]
["BNFMTH98","1998-02-27",15.68,9.62,49.32]
["BNFMTH98","1998-02-27",15.93,9.62,49.32]
["BNFMTH98","1998-02-27",16.18,9.62,49.32]
["BNFMTH98","1998-02-27",16.43,9.62,49.32]
["BNFMTH98","1998-02-27",16.68,9.62,49.32]
["BNFMTH98","1998-02-27",16.93,9.62,49.32]
["BNFMTH98","1998-02-27",17.18,9.62,49.32]
["BNFMTH98","1998-02-27",17.43,9.62,49.32]
["BNFMTH98","1998-02-27",17.68,9.62,49.32]
["BNFMTH98","1998-02-27",17.93,9.62,49.32]
["BNFMTH98","1998-02-27",18.18,9.62,49.32]
["BNFMTH98","1998-02-27",18.43,9.62,49.32]
["BNFMTH98","1998-02-27",18.68,9.62,49.32]
["BNFMTH98","1998-02-27",18.93,9.62,49.32]
["BNFMTH98","1998-02-27",19.18,9.62,49.32]
["BNFMTH98","1998-02-27",19.43,9.62,49.32]
["BNFMTH98","1998-02-27",19.68,9.62,49.32]
["BNFMTH98","1998-02-27",19.93,9.62,49.32]
["BNFMTH98","1998-02-27",20.18,9.62,49.32]
["BNFMTH98","1998-02-27",20.43,9.62,49.32]
["BNFMTH98","1998-02-27",20.68,9.62,49.32]
["BNFMTH98","1998-02-27",20.93,9.62,49.32]
["BNFMTH98","1998-02-27",21.18,9.62,49.32]
["BNFMTH98","1998-02-27",21.43,9.62,49.32]
["BNFMTH98","1998-02-27",21.68,9.62,49.32]
["BNFMTH98","1998-02-27",21.93,9.62,49.32]
["BNFMTH98","1998-02-27",22.18,9.46,49.03]
["BNFMTH98","1998-02-27",22.43,9.46,49.03]
["BNFMTH98","1998-02-27",22.68,9.46,49.03]
["BNFMTH98","1998-02-27",22.93,9.46,49.03]
["BNFMTH98","1998-02-27",23.18,9.46,49.03]
["BNFMTH98","1998-02-27",23.43,9.46,49.03]
["BNFMTH98","1998-02-27",23.68,9.46,49.03]
["BNFMTH98","1998-02-27",23.93,9.46,49.03]
["BNFMTH98","1998-02-28",0.18,9.46,49.03]
["BNFMTH98","1998-02-28",0.43,9.46,49.03]
["BNFMTH98","1998-02-28",0.68,9.46,49.03]
["BNFMTH98","1998-02-28",0.93,9.46,49.03]
["BNFMTH98","1998-02-28",1.18,9.46,49.03]
["BNFMTH98","1998-02-28",1.43,9.46,49.03]
["BNFMTH98","1998-02-28",1.68,9.46,49.03]
["BNFMTH98","1998-02-28",1.93,9.31,48.76]
["BNFMTH98","1998-02-28",2.18,9.31,48.76]
["BNFMTH98","1998-02-28",2.43,9.31,48.76]
["BNFMTH98","1998-02-28",2.68,9.31,48.76]
["BNFMTH98","1998-02-28",2.93,9.31,48.76]
["BNFMTH98","1998-02-28",3.18,9.31,48.76]
["BNFMTH98","1998-02-28",3.43,9.31,48.76]
["BNFMTH98","1998-02-28",3.68,9.31,48.76]
["BNFMTH98","1998-02-28",3.93,9.31,48.76]
["BNFMTH98","1998-02-28",4.18,9.31,48.76]
["BNFMTH98","1998-02-28",4.43,9.15,48.47]
["BNFMTH98","1998-02-28",4.68,9.15,48.47]
["BNFMTH98","1998-02-28",4.93,9.15,48.47]
["BNFMTH98","1998-02-28",5.18,9.15,48.47]
["BNFMTH98","1998-02-28",5.43,9.15,48.47]
["BNFMTH98","1998-02-28",5.68,8.99,48.18]
["BNFMTH98","1998-02-28",5.93,8.99,48.18]
["BNFMTH98","1998-02-28",6.18,8.99,48.18]
["BNFMTH98","1998-02-28",6.43,8.99,48.18]
["BNFMTH98","1998-02-28",6.68,8.99,48.18]
["BNFMTH98","1998-02-28",6.93,8.99,48.18]
["BNFMTH98","1998-02-28",7.18,8.99,48.18]
["BNFMTH98","1998-02-28",7.43,8.99,48.18]
["BNFMTH98","1998-02-28",7.68,8.99,48.18]
["BNFMTH98","1998-02-28",7.93,8.99,48.18]
["BNFMTH98","1998-02-28",8.18,8.99,48.18]
["BNFMTH98","1998-02-28",8.43,8.99,48.18]
["BNFMTH98","1998-02-28",8.68,8.99,48.18]
["BNFMTH98","1998-02-28",8.93,8.99,48.18]
["BNFMTH98","1998-02-28",9.18,8.99,48.18]
["BNFMTH98","1998-02-28",9.43,8.99,48.18]
["BNFMTH98","1998-02-28",9.68,8.99,48.18]
["BNFMTH98","1998-02-28",9.93,9.15,48.47]
["BNFMTH98","1998-02-28",10.18,9.15,48.47]
["BNFMTH98","1998-02-28",10.43,9.15,48.47]
["BNFMTH98","1998-02-28",10.68,9.15,48.47]
["BNFMTH98","1998-02-28",10.93,9.31,48.76]
["BNFMTH98","1998-02-28",11.18,9.31,48.76]
["BNFMTH98","1998-02-28",11.43,9.31,48.76]
["BNFMTH98","1998-02-28",11.68,9.46,49.03]
["BNFMTH98","1998-02-28",11.93,9.46,49.03]
["BNFMTH98","1998-02-28",12.18,9.46,49.03]
["BNFMTH98","1998-02-28",12.43,9.62,49.32]
["BNFMTH98","1998-02-28",12.68,9.62,49.32]
["BNFMTH98","1998-02-28",12.93,9.62,49.32]
["BNFMTH98","1998-02-28",13.18,9.77,49.59]
["BNFMTH98","1998-02-28",13.43,9.77,49.59]
["BNFMTH98","1998-02-28",13.68,9.77,49.59]
["BNFMTH98","1998-02-28",13.93,9.77,49.59]
["BNFMTH98","1998-02-28",14.18,9.77,49.59]
["BNFMTH98","1998-02-28",14.43,9.77,49.59]
["BNFMTH98","1998-02-28",14.68,9.93,49.87]
["BNFMTH98","1998-02-28",14.93,9.93,49.87]
["BNFMTH98","1998-02-28",15.18,9.93,49.87]
["BNFMTH98","1998-02-28",15.43,9.93,49.87]
["BNFMTH98","1998-02-28",15.68,10.08,50.14]
["BNFMTH98","1998-02-28",15.93,10.08,50.14]
["BNFMTH98","1998-02-28",16.18,10.08,50.14]
["BNFMTH98","1998-02-28",16.43,10.08,50.14]
["BNFMTH98","1998-02-28",16.68,10.08,50.14]
["BNFMTH98","1998-02-28",16.93,10.08,50.14]
["BNFMTH98","1998-02-28",17.18,10.08,50.14]
["BNFMTH98","1998-02-28",17.43,10.08,50.14]
["BNFMTH98","1998-02-28",17.68,10.08,50.14]
["BNFMTH98","1998-02-28",17.93,10.24,50.43]
["BNFMTH98","1998-02-28",18.18,10.24,50.43]
["BNFMTH98","1998-02-28",18.43,10.08,50.14]
["BNFMTH98","1998-02-28",18.68,10.24,50.43]
["BNFMTH98","1998-02-28",18.93,10.08,50.14]
["BNFMTH98","1998-02-28",19.18,10.08,50.14]
["BNFMTH98","1998-02-28",19.43,10.08,50.14]
["BNFMTH98","1998-02-28",19.68,10.08,50.14]
["BNFMTH98","1998-02-28",19.93,10.08,50.14]
["BNFMTH98","1998-02-28",20.18,10.08,50.14]
["BNFMTH98","1998-02-28",20.43,10.08,50.14]
["BNFMTH98","1998-02-28",20.68,10.08,50.14]
["BNFMTH98","1998-02-28",20.93,10.08,50.14]
["BNFMTH98","1998-02-28",21.18,10.08,50.14]
["BNFMTH98","1998-02-28",21.43,10.08,50.14]
["BNFMTH98","1998-02-28",21.68,10.08,50.14]
["BNFMTH98","1998-02-28",21.93,10.08,50.14]
["BNFMTH98","1998-02-28",22.18,10.08,50.14]
["BNFMTH98","1998-02-28",22.43,9.93,49.87]
["BNFMTH98","1998-02-28",22.68,9.93,49.87]
["BNFMTH98","1998-02-28",22.93,9.93,49.87]
["BNFMTH98","1998-02-28",23.18,9.93,49.87]
["BNFMTH98","1998-02-28",23.43,9.93,49.87]
["BNFMTH98","1998-02-28",23.68,9.93,49.87]
["BNFMTH98","1998-02-28",23.93,9.77,49.59]
["BNFMTH98","1998-03-01",0.18,9.77,49.59]
["BNFMTH98","1998-03-01",0.43,9.77,49.59]
["BNFMTH98","1998-03-01",0.68,9.77,49.59]
["BNFMTH98","1998-03-01",0.93,9.62,49.32]
["BNFMTH98","1998-03-01",1.18,9.62,49.32]
["BNFMTH98","1998-03-01",1.43,9.62,49.32]
["BNFMTH98","1998-03-01",1.68,9.62,49.32]
["BNFMTH98","1998-03-01",1.93,9.62,49.32]
["BNFMTH98","1998-03-01",2.18,9.62,49.32]
["BNFMTH98","1998-03-01",2.43,9.62,49.32]
["BNFMTH98","1998-03-01",2.68,9.46,49.03]
["BNFMTH98","1998-03-01",2.93,9.46,49.03]
["BNFMTH98","1998-03-01",3.18,9.46,49.03]
["BNFMTH98","1998-03-01",3.43,9.46,49.03]
["BNFMTH98","1998-03-01",3.68,9.31,48.76]
["BNFMTH98","1998-03-01",3.93,9.31,48.76]
["BNFMTH98","1998-03-01",4.18,9.31,48.76]
["BNFMTH98","1998-03-01",4.43,9.31,48.76]
["BNFMTH98","1998-03-01",4.68,9.31,48.76]
["BNFMTH98","1998-03-01",4.93,9.31,48.76]
["BNFMTH98","1998-03-01",5.18,9.31,48.76]
["BNFMTH98","1998-03-01",5.43,9.31,48.76]
["BNFMTH98","1998-03-01",5.68,9.15,48.47]
["BNFMTH98","1998-03-01",5.93,9.15,48.47]
["BNFMTH98","1998-03-01",6.18,9.15,48.47]
["BNFMTH98","1998-03-01",6.43,9.15,48.47]
["BNFMTH98","1998-03-01",6.68,9.15,48.47]
["BNFMTH98","1998-03-01",6.93,9.15,48.47]
["BNFMTH98","1998-03-01",7.18,9.15,48.47]
["BNFMTH98","1998-03-01",7.43,9.15,48.47]
["BNFMTH98","1998-03-01",7.68,8.99,48.18]
["BNFMTH98","1998-03-01",7.93,8.99,48.18]
["BNFMTH98","1998-03-01",8.18,8.99,48.18]
["BNFMTH98","1998-03-01",8.43,8.99,48.18]
["BNFMTH98","1998-03-01",8.68,8.99,48.18]
["BNFMTH98","1998-03-01",8.93,8.99,48.18]
["BNFMTH98","1998-03-01",9.18,9.15,48.47]
["BNFMTH98","1998-03-01",9.43,9.15,48.47]
["BNFMTH98","1998-03-01",9.68,9.15,48.47]
["BNFMTH98","1998-03-01",9.93,9.15,48.47]
["BNFMTH98","1998-03-01",10.18,9.15,48.47]
["BNFMTH98","1998-03-01",10.43,9.15,48.47]
["BNFMTH98","1998-03-01",10.68,9.31,48.76]
["BNFMTH98","1998-03-01",10.93,9.31,48.76]
["BNFMTH98","1998-03-01",11.18,9.46,49.03]
["BNFMTH98","1998-03-01",11.43,9.46,49.03]
["BNFMTH98","1998-03-01",11.68,9.46,49.03]
["BNFMTH98","1998-03-01",11.93,9.62,49.32]
["BNFMTH98","1998-03-01",12.18,9.62,49.32]
["BNFMTH98","1998-03-01",12.43,9.62,49.32]
["BNFMTH98","1998-03-01",12.68,9.77,49.59]
["BNFMTH98","1998-03-01",12.93,9.77,49.59]
["BNFMTH98","1998-03-01",13.18,9.77,49.59]
["BNFMTH98","1998-03-01",13.43,9.93,49.87]
["BNFMTH98","1998-03-01",13.68,9.93,49.87]
["BNFMTH98","1998-03-01",13.93,9.93,49.87]
["BNFMTH98","1998-03-01",14.18,10.08,50.14]
["BNFMTH98","1998-03-01",14.43,10.08,50.14]
["BNFMTH98","1998-03-01",14.68,10.08,50.14]
["BNFMTH98","1998-03-01",14.93,10.08,50.14]
["BNFMTH98","1998-03-01",15.18,10.08,50.14]
["BNFMTH98","1998-03-01",15.43,10.08,50.14]
["BNFMTH98","1998-03-01",15.68,10.24,50.43]
["BNFMTH98","1998-03-01",15.93,10.24,50.43]
["BNFMTH98","1998-03-01",16.18,10.24,50.43]
["BNFMTH98","1998-03-01",16.43,10.24,50.43]
["BNFMTH98","1998-03-01",16.68,10.24,50.43]
["BNFMTH98","1998-03-01",16.93,10.24,50.43]
["BNFMTH98","1998-03-01",17.18,10.24,50.43]
["BNFMTH98","1998-03-01",17.43,10.24,50.43]
["BNFMTH98","1998-03-01",17.68,10.24,50.43]
["BNFMTH98","1998-03-01",17.93,10.24,50.43]
["BNFMTH98","1998-03-01",18.18,10.24,50.43]
["BNFMTH98","1998-03-01",18.43,10.24,50.43]
["BNFMTH98","1998-03-01",18.68,10.08,50.14]
["BNFMTH98","1998-03-01",18.93,10.08,50.14]
["BNFMTH98","1998-03-01",19.18,10.08,50.14]
["BNFMTH98","1998-03-01",19.43,10.08,50.14]
["BNFMTH98","1998-03-01",19.68,10.08,50.14]
["BNFMTH98","1998-03-01",19.93,10.08,50.14]
["BNFMTH98","1998-03-01",20.18,10.08,50.14]
["BNFMTH98","1998-03-01",20.43,10.08,50.14]
["BNFMTH98","1998-03-01",20.68,10.08,50.14]
["BNFMTH98","1998-03-01",20.93,10.08,50.14]
["BNFMTH98","1998-03-01",21.18,10.08,50.14]
["BNFMTH98","1998-03-01",21.43,10.08,50.14]
["BNFMTH98","1998-03-01",21.68,10.08,50.14]
["BNFMTH98","1998-03-01",21.93,10.08,50.14]
["BNFMTH98","1998-03-01",22.18,10.08,50.14]
["BNFMTH98","1998-03-01",22.43,10.08,50.14]
["BNFMTH98","1998-03-01",22.68,10.08,50.14]
["BNFMTH98","1998-03-01",22.93,10.08,50.14]
["BNFMTH98","1998-03-01",23.18,10.08,50.14]
["BNFMTH98","1998-03-01",23.43,10.08,50.14]
["BNFMTH98","1998-03-01",23.68,9.93,49.87]
["BNFMTH98","1998-03-01",23.93,9.93,49.87]
["BNFMTH98","1998-03-02",0.18,9.93,49.87]
["BNFMTH98","1998-03-02",0.43,9.93,49.87]
["BNFMTH98","1998-03-02",0.68,9.93,49.87]
["BNFMTH98","1998-03-02",0.93,9.93,49.87]
["BNFMTH98","1998-03-02",1.18,9.93,49.87]
["BNFMTH98","1998-03-02",1.43,9.93,49.87]
["BNFMTH98","1998-03-02",1.68,9.93,49.87]
["BNFMTH98","1998-03-02",1.93,9.93,49.87]
["BNFMTH98","1998-03-02",2.18,9.93,49.87]
["BNFMTH98","1998-03-02",2.43,9.93,49.87]
["BNFMTH98","1998-03-02",2.68,9.93,49.87]
["BNFMTH98","1998-03-02",2.93,9.93,49.87]
["BNFMTH98","1998-03-02",3.18,9.93,49.87]
["BNFMTH98","1998-03-02",3.43,9.93,49.87]
["BNFMTH98","1998-03-02",3.68,9.77,49.59]
["BNFMTH98","1998-03-02",3.93,9.77,49.59]
["BNFMTH98","1998-03-02",4.18,9.77,49.59]
["BNFMTH98","1998-03-02",4.43,9.77,49.59]
["BNFMTH98","1998-03-02",4.68,9.77,49.59]
["BNFMTH98","1998-03-02",4.93,9.77,49.59]
["BNFMTH98","1998-03-02",5.18,9.77,49.59]
["BNFMTH98","1998-03-02",5.43,9.77,49.59]
["BNFMTH98","1998-03-02",5.68,9.77,49.59]
["BNFMTH98","1998-03-02",5.93,9.77,49.59]
["BNFMTH98","1998-03-02",6.18,9.77,49.59]
["BNFMTH98","1998-03-02",6.43,9.77,49.59]
["BNFMTH98","1998-03-02",6.68,9.77,49.59]
["BNFMTH98","1998-03-02",6.93,9.77,49.59]
["BNFMTH98","1998-03-02",7.18,9.77,49.59]
["BNFMTH98","1998-03-02",7.43,9.77,49.59]
["BNFMTH98","1998-03-02",7.68,9.77,49.59]
["BNFMTH98","1998-03-02",7.93,9.77,49.59]
["BNFMTH98","1998-03-02",8.18,9.77,49.59]
["BNFMTH98","1998-03-02",8.43,9.77,49.59]
["BNFMTH98","1998-03-02",8.68,9.77,49.59]
["BNFMTH98","1998-03-02",8.93,9.77,49.59]
["BNFMTH98","1998-03-02",9.18,9.77,49.59]
["BNFMTH98","1998-03-02",9.43,9.77,49.59]
["BNFMTH98","1998-03-02",9.68,9.77,49.59]
["BNFMTH98","1998-03-02",9.93,9.77,49.59]
["BNFMTH98","1998-03-02",10.18,9.77,49.59]
["BNFMTH98","1998-03-02",10.43,9.77,49.59]
["BNFMTH98","1998-03-02",10.68,9.93,49.87]
["BNFMTH98","1998-03-02",10.93,9.93,49.87]
["BNFMTH98","1998-03-02",11.18,9.93,49.87]
["BNFMTH98","1998-03-02",11.43,9.93,49.87]
["BNFMTH98","1998-03-02",11.68,9.93,49.87]
["BNFMTH98","1998-03-02",11.93,9.93,49.87]
["BNFMTH98","1998-03-02",12.18,10.08,50.14]
["BNFMTH98","1998-03-02",12.43,10.08,50.14]
["BNFMTH98","1998-03-02",12.68,10.08,50.14]
["BNFMTH98","1998-03-02",12.93,10.08,50.14]
["BNFMTH98","1998-03-02",13.18,10.24,50.43]
["BNFMTH98","1998-03-02",13.43,10.24,50.43]
["BNFMTH98","1998-03-02",13.68,10.24,50.43]
["BNFMTH98","1998-03-02",13.93,10.24,50.43]
["BNFMTH98","1998-03-02",14.18,10.24,50.43]
["BNFMTH98","1998-03-02",14.43,10.24,50.43]
["BNFMTH98","1998-03-02",14.68,10.24,50.43]
["BNFMTH98","1998-03-02",14.93,10.24,50.43]
["BNFMTH98","1998-03-02",15.18,10.24,50.43]
["BNFMTH98","1998-03-02",15.43,10.24,50.43]
["BNFMTH98","1998-03-02",15.68,10.24,50.43]
["BNFMTH98","1998-03-02",15.93,10.24,50.43]
["BNFMTH98","1998-03-02",16.18,10.24,50.43]
["BNFMTH98","1998-03-02",16.43,10.24,50.43]
["BNFMTH98","1998-03-02",16.68,10.24,50.43]
["BNFMTH98","1998-03-02",16.93,10.24,50.43]
["BNFMTH98","1998-03-02",17.18,10.24,50.43]
["BNFMTH98","1998-03-02",17.43,10.24,50.43]
["BNFMTH98","1998-03-02",17.68,10.24,50.43]
["BNFMTH98","1998-03-02",17.93,10.24,50.43]
["BNFMTH98","1998-03-02",18.18,10.24,50.43]
["BNFMTH98","1998-03-02",18.43,10.24,50.43]
["BNFMTH98","1998-03-02",18.68,10.24,50.43]
["BNFMTH98","1998-03-02",18.93,10.24,50.43]
["BNFMTH98","1998-03-02",19.18,10.24,50.43]
["BNFMTH98","1998-03-02",19.43,10.08,50.14]
["BNFMTH98","1998-03-02",19.68,10.08,50.14]
["BNFMTH98","1998-03-02",19.93,10.08,50.14]
["BNFMTH98","1998-03-02",20.18,10.08,50.14]
["BNFMTH98","1998-03-02",20.43,10.08,50.14]
["BNFMTH98","1998-03-02",20.68,10.08,50.14]
["BNFMTH98","1998-03-02",20.93,10.08,50.14]
["BNFMTH98","1998-03-02",21.18,10.08,50.14]
["BNFMTH98","1998-03-02",21.43,10.08,50.14]
["BNFMTH98","1998-03-02",21.68,10.08,50.14]
["BNFMTH98","1998-03-02",21.93,10.08,50.14]
["BNFMTH98","1998-03-02",22.18,9.93,49.87]
["BNFMTH98","1998-03-02",22.43,9.93,49.87]
["BNFMTH98","1998-03-02",22.68,9.93,49.87]
["BNFMTH98","1998-03-02",22.93,9.93,49.87]
["BNFMTH98","1998-03-02",23.18,9.93,49.87]
["BNFMTH98","1998-03-02",23.43,9.93,49.87]
["BNFMTH98","1998-03-02",23.68,9.93,49.87]
["BNFMTH98","1998-03-02",23.93,9.77,49.59]
["BNFMTH98","1998-03-03",0.18,9.77,49.59]
["BNFMTH98","1998-03-03",0.43,9.77,49.59]
["BNFMTH98","1998-03-03",0.68,9.62,49.32]
["BNFMTH98","1998-03-03",0.93,9.62,49.32]
["BNFMTH98","1998-03-03",1.18,9.62,49.32]
["BNFMTH98","1998-03-03",1.43,9.62,49.32]
["BNFMTH98","1998-03-03",1.68,9.46,49.03]
["BNFMTH98","1998-03-03",1.93,9.46,49.03]
["BNFMTH98","1998-03-03",2.18,9.31,48.76]
["BNFMTH98","1998-03-03",2.43,9.31,48.76]
["BNFMTH98","1998-03-03",2.68,9.31,48.76]
["BNFMTH98","1998-03-03",2.93,9.15,48.47]
["BNFMTH98","1998-03-03",3.18,9.15,48.47]
["BNFMTH98","1998-03-03",3.43,8.99,48.18]
["BNFMTH98","1998-03-03",3.68,8.99,48.18]
["BNFMTH98","1998-03-03",3.93,8.84,47.91]
["BNFMTH98","1998-03-03",4.18,8.84,47.91]
["BNFMTH98","1998-03-03",4.43,8.69,47.64]
["BNFMTH98","1998-03-03",4.68,8.69,47.64]
["BNFMTH98","1998-03-03",4.93,8.54,47.37]
["BNFMTH98","1998-03-03",5.18,8.54,47.37]
["BNFMTH98","1998-03-03",5.43,8.38,47.08]
["BNFMTH98","1998-03-03",5.68,8.38,47.08]
["BNFMTH98","1998-03-03",5.93,8.23,46.81]
["BNFMTH98","1998-03-03",6.18,8.23,46.81]
["BNFMTH98","1998-03-03",6.43,8.23,46.81]
["BNFMTH98","1998-03-03",6.68,8.08,46.54]
["BNFMTH98","1998-03-03",6.93,8.08,46.54]
["BNFMTH98","1998-03-03",7.18,8.08,46.54]
["BNFMTH98","1998-03-03",7.43,7.92,46.26]
["BNFMTH98","1998-03-03",7.68,7.92,46.26]
["BNFMTH98","1998-03-03",7.93,7.92,46.26]
["BNFMTH98","1998-03-03",8.18,7.77,45.99]
["BNFMTH98","1998-03-03",8.43,7.77,45.99]
["BNFMTH98","1998-03-03",8.68,7.77,45.99]
["BNFMTH98","1998-03-03",8.93,7.77,45.99]
["BNFMTH98","1998-03-03",9.18,7.77,45.99]
["BNFMTH98","1998-03-03",9.43,7.77,45.99]
["BNFMTH98","1998-03-03",9.68,7.77,45.99]
["BNFMTH98","1998-03-03",9.93,7.77,45.99]
["BNFMTH98","1998-03-03",10.18,7.92,46.26]
["BNFMTH98","1998-03-03",10.43,7.92,46.26]
["BNFMTH98","1998-03-03",10.68,7.92,46.26]
["BNFMTH98","1998-03-03",10.93,8.08,46.54]
["BNFMTH98","1998-03-03",11.18,8.08,46.54]
["BNFMTH98","1998-03-03",11.43,8.08,46.54]
["BNFMTH98","1998-03-03",11.68,8.23,46.81]
["BNFMTH98","1998-03-03",11.93,8.23,46.81]
["BNFMTH98","1998-03-03",12.18,8.23,46.81]
["BNFMTH98","1998-03-03",12.43,8.38,47.08]
["BNFMTH98","1998-03-03",12.68,8.38,47.08]
["BNFMTH98","1998-03-03",12.93,8.38,47.08]
["BNFMTH98","1998-03-03",13.18,8.54,47.37]
["BNFMTH98","1998-03-03",13.43,8.54,47.37]
["BNFMTH98","1998-03-03",13.68,8.54,47.37]
["BNFMTH98","1998-03-03",13.93,8.54,47.37]
["BNFMTH98","1998-03-03",14.18,8.69,47.64]
["BNFMTH98","1998-03-03",14.43,8.69,47.64]
["BNFMTH98","1998-03-03",14.68,8.69,47.64]
["BNFMTH98","1998-03-03",14.93,8.69,47.64]
["BNFMTH98","1998-03-03",15.18,8.69,47.64]
["BNFMTH98","1998-03-03",15.43,8.69,47.64]
["BNFMTH98","1998-03-03",15.68,8.84,47.91]
["BNFMTH98","1998-03-03",15.93,8.84,47.91]
["BNFMTH98","1998-03-03",16.18,8.84,47.91]
["BNFMTH98","1998-03-03",16.43,8.84,47.91]
["BNFMTH98","1998-03-03",16.68,8.84,47.91]
["BNFMTH98","1998-03-03",16.93,8.84,47.91]
["BNFMTH98","1998-03-03",17.18,8.84,47.91]
["BNFMTH98","1998-03-03",17.43,8.99,48.18]
["BNFMTH98","1998-03-03",17.68,8.99,48.18]
["BNFMTH98","1998-03-03",17.93,8.99,48.18]
["BNFMTH98","1998-03-03",18.18,8.84,47.91]
["BNFMTH98","1998-03-03",18.43,8.84,47.91]
["BNFMTH98","1998-03-03",18.68,8.84,47.91]
["BNFMTH98","1998-03-03",18.93,8.84,47.91]
["BNFMTH98","1998-03-03",19.18,8.84,47.91]
["BNFMTH98","1998-03-03",19.43,8.84,47.91]
["BNFMTH98","1998-03-03",19.68,8.84,47.91]
["BNFMTH98","1998-03-03",19.93,8.69,47.64]
["BNFMTH98","1998-03-03",20.18,8.69,47.64]
["BNFMTH98","1998-03-03",20.43,8.69,47.64]
["BNFMTH98","1998-03-03",20.68,8.69,47.64]
["BNFMTH98","1998-03-03",20.93,8.69,47.64]
["BNFMTH98","1998-03-03",21.18,8.54,47.37]
["BNFMTH98","1998-03-03",21.43,8.54,47.37]
["BNFMTH98","1998-03-03",21.68,8.54,47.37]
["BNFMTH98","1998-03-03",21.93,8.54,47.37]
["BNFMTH98","1998-03-03",22.18,8.38,47.08]
["BNFMTH98","1998-03-03",22.43,8.38,47.08]
["BNFMTH98","1998-03-03",22.68,8.38,47.08]
["BNFMTH98","1998-03-03",22.93,8.23,46.81]
["BNFMTH98","1998-03-03",23.18,8.23,46.81]
["BNFMTH98","1998-03-03",23.43,8.23,46.81]
["BNFMTH98","1998-03-03",23.68,8.08,46.54]
["BNFMTH98","1998-03-03",23.93,8.08,46.54]
["BNFMTH98","1998-03-04",0.18,8.08,46.54]
["BNFMTH98","1998-03-04",0.43,8.08,46.54]
["BNFMTH98","1998-03-04",0.68,7.92,46.26]
["BNFMTH98","1998-03-04",0.93,7.92,46.26]
["BNFMTH98","1998-03-04",1.18,7.92,46.26]
["BNFMTH98","1998-03-04",1.43,7.77,45.99]
["BNFMTH98","1998-03-04",1.68,7.77,45.99]
["BNFMTH98","1998-03-04",1.93,7.77,45.99]
["BNFMTH98","1998-03-04",2.18,7.77,45.99]
["BNFMTH98","1998-03-04",2.43,7.61,45.70]
["BNFMTH98","1998-03-04",2.68,7.61,45.70]
["BNFMTH98","1998-03-04",2.93,7.61,45.70]
["BNFMTH98","1998-03-04",3.18,7.61,45.70]
["BNFMTH98","1998-03-04",3.43,7.46,45.43]
["BNFMTH98","1998-03-04",3.68,7.46,45.43]
["BNFMTH98","1998-03-04",3.93,7.46,45.43]
["BNFMTH98","1998-03-04",4.18,7.46,45.43]
["BNFMTH98","1998-03-04",4.43,7.30,45.14]
["BNFMTH98","1998-03-04",4.68,7.30,45.14]
["BNFMTH98","1998-03-04",4.93,7.30,45.14]
["BNFMTH98","1998-03-04",5.18,7.30,45.14]
["BNFMTH98","1998-03-04",5.43,7.14,44.85]
["BNFMTH98","1998-03-04",5.68,7.14,44.85]
["BNFMTH98","1998-03-04",5.93,7.14,44.85]
["BNFMTH98","1998-03-04",6.18,7.14,44.85]
["BNFMTH98","1998-03-04",6.43,7.14,44.85]
["BNFMTH98","1998-03-04",6.68,6.99,44.58]
["BNFMTH98","1998-03-04",6.93,6.99,44.58]
["BNFMTH98","1998-03-04",7.18,6.99,44.58]
["BNFMTH98","1998-03-04",7.43,6.99,44.58]
["BNFMTH98","1998-03-04",7.68,6.83,44.29]
["BNFMTH98","1998-03-04",7.93,6.83,44.29]
["BNFMTH98","1998-03-04",8.18,6.83,44.29]
["BNFMTH98","1998-03-04",8.43,6.83,44.29]
["BNFMTH98","1998-03-04",8.68,6.83,44.29]
["BNFMTH98","1998-03-04",8.93,6.83,44.29]
["BNFMTH98","1998-03-04",9.18,6.83,44.29]
["BNFMTH98","1998-03-04",9.43,6.99,44.58]
["BNFMTH98","1998-03-04",9.68,6.99,44.58]
["BNFMTH98","1998-03-04",9.93,6.99,44.58]
["BNFMTH98","1998-03-04",10.18,7.14,44.85]
["BNFMTH98","1998-03-04",10.43,7.14,44.85]
["BNFMTH98","1998-03-04",10.68,7.30,45.14]
["BNFMTH98","1998-03-04",10.93,7.30,45.14]
["BNFMTH98","1998-03-04",11.18,7.46,45.43]
["BNFMTH98","1998-03-04",11.43,7.46,45.43]
["BNFMTH98","1998-03-04",11.68,7.61,45.70]
["BNFMTH98","1998-03-04",11.93,7.61,45.70]
["BNFMTH98","1998-03-04",12.18,7.77,45.99]
["BNFMTH98","1998-03-04",12.43,7.77,45.99]
["BNFMTH98","1998-03-04",12.68,7.92,46.26]
["BNFMTH98","1998-03-04",12.93,7.92,46.26]
["BNFMTH98","1998-03-04",13.18,7.92,46.26]
["BNFMTH98","1998-03-04",13.43,8.08,46.54]
["BNFMTH98","1998-03-04",13.68,8.08,46.54]
["BNFMTH98","1998-03-04",13.93,8.08,46.54]
["BNFMTH98","1998-03-04",14.18,8.23,46.81]
["BNFMTH98","1998-03-04",14.43,8.23,46.81]
["BNFMTH98","1998-03-04",14.68,8.23,46.81]
["BNFMTH98","1998-03-04",14.93,8.38,47.08]
["BNFMTH98","1998-03-04",15.18,8.38,47.08]
["BNFMTH98","1998-03-04",15.43,8.38,47.08]
["BNFMTH98","1998-03-04",15.68,8.38,47.08]
["BNFMTH98","1998-03-04",15.93,8.38,47.08]
["BNFMTH98","1998-03-04",16.18,8.38,47.08]
["BNFMTH98","1998-03-04",16.43,8.38,47.08]
["BNFMTH98","1998-03-04",16.68,8.38,47.08]
["BNFMTH98","1998-03-04",16.93,8.38,47.08]
["BNFMTH98","1998-03-04",17.18,8.54,47.37]
["BNFMTH98","1998-03-04",17.43,8.54,47.37]
["BNFMTH98","1998-03-04",17.68,8.54,47.37]
["BNFMTH98","1998-03-04",17.93,8.54,47.37]
["BNFMTH98","1998-03-04",18.18,8.54,47.37]
["BNFMTH98","1998-03-04",18.43,8.54,47.37]
["BNFMTH98","1998-03-04",18.68,8.54,47.37]
["BNFMTH98","1998-03-04",18.93,8.54,47.37]
["BNFMTH98","1998-03-04",19.18,8.38,47.08]
["BNFMTH98","1998-03-04",19.43,8.38,47.08]
["BNFMTH98","1998-03-04",19.68,8.38,47.08]
["BNFMTH98","1998-03-04",19.93,8.38,47.08]
["BNFMTH98","1998-03-04",20.18,8.38,47.08]
["BNFMTH98","1998-03-04",20.43,8.38,47.08]
["BNFMTH98","1998-03-04",20.68,8.38,47.08]
["BNFMTH98","1998-03-04",20.93,8.23,46.81]
["BNFMTH98","1998-03-04",21.18,8.23,46.81]
["BNFMTH98","1998-03-04",21.43,8.23,46.81]
["BNFMTH98","1998-03-04",21.68,8.23,46.81]
["BNFMTH98","1998-03-04",21.93,8.08,46.54]
["BNFMTH98","1998-03-04",22.18,8.08,46.54]
["BNFMTH98","1998-03-04",22.43,8.08,46.54]
["BNFMTH98","1998-03-04",22.68,8.08,46.54]
["BNFMTH98","1998-03-04",22.93,8.08,46.54]
["BNFMTH98","1998-03-04",23.18,7.92,46.26]
["BNFMTH98","1998-03-04",23.43,7.92,46.26]
["BNFMTH98","1998-03-04",23.68,7.92,46.26]
["BNFMTH98","1998-03-04",23.93,7.92,46.26]
["BNFMTH98","1998-03-05",0.18,7.92,46.26]
["BNFMTH98","1998-03-05",0.43,7.77,45.99]
["BNFMTH98","1998-03-05",0.68,7.77,45.99]
["BNFMTH98","1998-03-05",0.93,7.77,45.99]
["BNFMTH98","1998-03-05",1.18,7.77,45.99]
["BNFMTH98","1998-03-05",1.43,7.77,45.99]
["BNFMTH98","1998-03-05",1.68,7.61,45.70]
["BNFMTH98","1998-03-05",1.93,7.61,45.70]
["BNFMTH98","1998-03-05",2.18,7.61,45.70]
["BNFMTH98","1998-03-05",2.43,7.61,45.70]
["BNFMTH98","1998-03-05",2.68,7.61,45.70]
["BNFMTH98","1998-03-05",2.93,7.61,45.70]
["BNFMTH98","1998-03-05",3.18,7.61,45.70]
["BNFMTH98","1998-03-05",3.43,7.61,45.70]
["BNFMTH98","1998-03-05",3.68,7.46,45.43]
["BNFMTH98","1998-03-05",3.93,7.46,45.43]
["BNFMTH98","1998-03-05",4.18,7.46,45.43]
["BNFMTH98","1998-03-05",4.43,7.46,45.43]
["BNFMTH98","1998-03-05",4.68,7.46,45.43]
["BNFMTH98","1998-03-05",4.93,7.46,45.43]
["BNFMTH98","1998-03-05",5.18,7.46,45.43]
["BNFMTH98","1998-03-05",5.43,7.46,45.43]
["BNFMTH98","1998-03-05",5.68,7.46,45.43]
["BNFMTH98","1998-03-05",5.93,7.46,45.43]
["BNFMTH98","1998-03-05",6.18,7.46,45.43]
["BNFMTH98","1998-03-05",6.43,7.46,45.43]
["BNFMTH98","1998-03-05",6.68,7.46,45.43]
["BNFMTH98","1998-03-05",6.93,7.46,45.43]
["BNFMTH98","1998-03-05",7.18,7.46,45.43]
["BNFMTH98","1998-03-05",7.43,7.46,45.43]
["BNFMTH98","1998-03-05",7.68,7.30,45.14]
["BNFMTH98","1998-03-05",7.93,7.46,45.43]
["BNFMTH98","1998-03-05",8.18,7.46,45.43]
["BNFMTH98","1998-03-05",8.43,7.46,45.43]
["BNFMTH98","1998-03-05",8.68,7.46,45.43]
["BNFMTH98","1998-03-05",8.93,7.46,45.43]
["BNFMTH98","1998-03-05",9.18,7.46,45.43]
["BNFMTH98","1998-03-05",9.43,7.46,45.43]
["BNFMTH98","1998-03-05",9.68,7.61,45.70]
["BNFMTH98","1998-03-05",9.93,7.61,45.70]
["BNFMTH98","1998-03-05",10.18,7.61,45.70]
["BNFMTH98","1998-03-05",10.43,7.61,45.70]
["BNFMTH98","1998-03-05",10.68,7.77,45.99]
["BNFMTH98","1998-03-05",10.93,7.77,45.99]
["BNFMTH98","1998-03-05",11.18,7.77,45.99]
["BNFMTH98","1998-03-05",11.43,7.92,46.26]
["BNFMTH98","1998-03-05",11.68,7.92,46.26]
["BNFMTH98","1998-03-05",11.93,7.92,46.26]
["BNFMTH98","1998-03-05",12.18,8.08,46.54]
["BNFMTH98","1998-03-05",12.43,8.08,46.54]
["BNFMTH98","1998-03-05",12.68,8.08,46.54]
["BNFMTH98","1998-03-05",12.93,8.08,46.54]
["BNFMTH98","1998-03-05",13.18,8.23,46.81]
["BNFMTH98","1998-03-05",13.43,8.23,46.81]
["BNFMTH98","1998-03-05",13.68,8.23,46.81]
["BNFMTH98","1998-03-05",13.93,8.23,46.81]
["BNFMTH98","1998-03-05",14.18,8.23,46.81]
["BNFMTH98","1998-03-05",14.43,8.23,46.81]
["BNFMTH98","1998-03-05",14.68,8.23,46.81]
["BNFMTH98","1998-03-05",14.93,8.23,46.81]
["BNFMTH98","1998-03-05",15.18,8.23,46.81]
["BNFMTH98","1998-03-05",15.43,8.23,46.81]
["BNFMTH98","1998-03-05",15.68,8.23,46.81]
["BNFMTH98","1998-03-05",15.93,8.23,46.81]
["BNFMTH98","1998-03-05",16.18,8.23,46.81]
["BNFMTH98","1998-03-05",16.43,8.08,46.54]
["BNFMTH98","1998-03-05",16.68,8.08,46.54]
["BNFMTH98","1998-03-05",16.93,8.08,46.54]
["BNFMTH98","1998-03-05",17.18,8.08,46.54]
["BNFMTH98","1998-03-05",17.43,8.08,46.54]
["BNFMTH98","1998-03-05",17.68,8.08,46.54]
["BNFMTH98","1998-03-05",17.93,8.08,46.54]
["BNFMTH98","1998-03-05",18.18,8.08,46.54]
["BNFMTH98","1998-03-05",18.43,8.08,46.54]
["BNFMTH98","1998-03-05",18.68,8.08,46.54]
["BNFMTH98","1998-03-05",18.93,7.92,46.26]
["BNFMTH98","1998-03-05",19.18,7.92,46.26]
["BNFMTH98","1998-03-05",19.43,7.92,46.26]
["BNFMTH98","1998-03-05",19.68,7.92,46.26]
["BNFMTH98","1998-03-05",19.93,7.92,46.26]
["BNFMTH98","1998-03-05",20.18,7.77,45.99]
["BNFMTH98","1998-03-05",20.43,7.77,45.99]
["BNFMTH98","1998-03-05",20.68,7.77,45.99]
["BNFMTH98","1998-03-05",20.93,7.77,45.99]
["BNFMTH98","1998-03-05",21.18,7.77,45.99]
["BNFMTH98","1998-03-05",21.43,7.61,45.70]
["BNFMTH98","1998-03-05",21.68,7.61,45.70]
["BNFMTH98","1998-03-05",21.93,7.61,45.70]
["BNFMTH98","1998-03-05",22.18,7.61,45.70]
["BNFMTH98","1998-03-05",22.43,7.61,45.70]
["BNFMTH98","1998-03-05",22.68,7.61,45.70]
["BNFMTH98","1998-03-05",22.93,7.61,45.70]
["BNFMTH98","1998-03-05",23.18,7.46,45.43]
["BNFMTH98","1998-03-05",23.43,7.46,45.43]
["BNFMTH98","1998-03-05",23.68,7.46,45.43]
["BNFMTH98","1998-03-05",23.93,7.46,45.43]
["BNFMTH98","1998-03-06",0.18,7.46,45.43]
["BNFMTH98","1998-03-06",0.43,7.30,45.14]
["BNFMTH98","1998-03-06",0.68,7.30,45.14]
["BNFMTH98","1998-03-06",0.93,7.30,45.14]
["BNFMTH98","1998-03-06",1.18,7.30,45.14]
["BNFMTH98","1998-03-06",1.43,7.14,44.85]
["BNFMTH98","1998-03-06",1.68,7.14,44.85]
["BNFMTH98","1998-03-06",1.93,7.14,44.85]
["BNFMTH98","1998-03-06",2.18,7.14,44.85]
["BNFMTH98","1998-03-06",2.43,7.14,44.85]
["BNFMTH98","1998-03-06",2.68,6.99,44.58]
["BNFMTH98","1998-03-06",2.93,6.99,44.58]
["BNFMTH98","1998-03-06",3.18,6.99,44.58]
["BNFMTH98","1998-03-06",3.43,6.99,44.58]
["BNFMTH98","1998-03-06",3.68,6.99,44.58]
["BNFMTH98","1998-03-06",3.93,6.83,44.29]
["BNFMTH98","1998-03-06",4.18,6.83,44.29]
["BNFMTH98","1998-03-06",4.43,6.83,44.29]
["BNFMTH98","1998-03-06",4.68,6.83,44.29]
["BNFMTH98","1998-03-06",4.93,6.83,44.29]
["BNFMTH98","1998-03-06",5.18,6.83,44.29]
["BNFMTH98","1998-03-06",5.43,6.83,44.29]
["BNFMTH98","1998-03-06",5.68,6.83,44.29]
["BNFMTH98","1998-03-06",5.93,6.68,44.02]
["BNFMTH98","1998-03-06",6.18,6.68,44.02]
["BNFMTH98","1998-03-06",6.43,6.68,44.02]
["BNFMTH98","1998-03-06",6.68,6.68,44.02]
["BNFMTH98","1998-03-06",6.93,6.68,44.02]
["BNFMTH98","1998-03-06",7.18,6.68,44.02]
["BNFMTH98","1998-03-06",7.43,6.68,44.02]
["BNFMTH98","1998-03-06",7.68,6.68,44.02]
["BNFMTH98","1998-03-06",7.93,6.52,43.74]
["BNFMTH98","1998-03-06",8.18,6.52,43.74]
["BNFMTH98","1998-03-06",8.43,6.52,43.74]
["BNFMTH98","1998-03-06",8.68,6.52,43.74]
["BNFMTH98","1998-03-06",8.93,6.68,44.02]
["BNFMTH98","1998-03-06",9.18,6.68,44.02]
["BNFMTH98","1998-03-06",9.43,6.68,44.02]
["BNFMTH98","1998-03-06",9.68,6.68,44.02]
["BNFMTH98","1998-03-06",9.93,6.83,44.29]
["BNFMTH98","1998-03-06",10.18,6.83,44.29]
["BNFMTH98","1998-03-06",10.43,6.83,44.29]
["BNFMTH98","1998-03-06",10.68,6.99,44.58]
["BNFMTH98","1998-03-06",10.93,7.14,44.85]
["BNFMTH98","1998-03-06",11.18,7.14,44.85]
["BNFMTH98","1998-03-06",11.43,7.14,44.85]
["BNFMTH98","1998-03-06",11.68,7.30,45.14]
["BNFMTH98","1998-03-06",11.93,7.46,45.43]
["BNFMTH98","1998-03-06",12.18,7.46,45.43]
["BNFMTH98","1998-03-06",12.43,7.46,45.43]
["BNFMTH98","1998-03-06",12.68,7.61,45.70]
["BNFMTH98","1998-03-06",12.93,7.61,45.70]
["BNFMTH98","1998-03-06",13.18,7.77,45.99]
["BNFMTH98","1998-03-06",13.43,7.77,45.99]
["BNFMTH98","1998-03-06",13.68,7.77,45.99]
["BNFMTH98","1998-03-06",13.93,7.92,46.26]
["BNFMTH98","1998-03-06",14.18,7.92,46.26]
["BNFMTH98","1998-03-06",14.43,7.92,46.26]
["BNFMTH98","1998-03-06",14.68,7.92,46.26]
["BNFMTH98","1998-03-06",14.93,8.08,46.54]
["BNFMTH98","1998-03-06",15.18,8.08,46.54]
["BNFMTH98","1998-03-06",15.43,8.08,46.54]
["BNFMTH98","1998-03-06",15.68,8.08,46.54]
["BNFMTH98","1998-03-06",15.93,8.08,46.54]
["BNFMTH98","1998-03-06",16.18,8.08,46.54]
["BNFMTH98","1998-03-06",16.43,8.08,46.54]
["BNFMTH98","1998-03-06",16.68,8.08,46.54]
["BNFMTH98","1998-03-06",16.93,8.08,46.54]
["BNFMTH98","1998-03-06",17.18,8.23,46.81]
["BNFMTH98","1998-03-06",17.43,8.23,46.81]
["BNFMTH98","1998-03-06",17.68,8.23,46.81]
["BNFMTH98","1998-03-06",17.93,8.23,46.81]
["BNFMTH98","1998-03-06",18.18,8.23,46.81]
["BNFMTH98","1998-03-06",18.43,8.23,46.81]
["BNFMTH98","1998-03-06",18.68,8.23,46.81]
["BNFMTH98","1998-03-06",18.93,8.08,46.54]
["BNFMTH98","1998-03-06",19.18,8.08,46.54]
["BNFMTH98","1998-03-06",19.43,8.08,46.54]
["BNFMTH98","1998-03-06",19.68,8.08,46.54]
["BNFMTH98","1998-03-06",19.93,8.08,46.54]
["BNFMTH98","1998-03-06",20.18,8.08,46.54]
["BNFMTH98","1998-03-06",20.43,8.08,46.54]
["BNFMTH98","1998-03-06",20.68,7.92,46.26]
["BNFMTH98","1998-03-06",20.93,7.92,46.26]
["BNFMTH98","1998-03-06",21.18,7.92,46.26]
["BNFMTH98","1998-03-06",21.43,7.92,46.26]
["BNFMTH98","1998-03-06",21.68,7.92,46.26]
["BNFMTH98","1998-03-06",21.93,7.77,45.99]
["BNFMTH98","1998-03-06",22.18,7.77,45.99]
["BNFMTH98","1998-03-06",22.43,7.77,45.99]
["BNFMTH98","1998-03-06",22.68,7.77,45.99]
["BNFMTH98","1998-03-06",22.93,7.77,45.99]
["BNFMTH98","1998-03-06",23.18,7.61,45.70]
["BNFMTH98","1998-03-06",23.43,7.61,45.70]
["BNFMTH98","1998-03-06",23.68,7.61,45.70]
["BNFMTH98","1998-03-06",23.93,7.61,45.70]
["BNFMTH98","1998-03-07",0.18,7.46,45.43]
["BNFMTH98","1998-03-07",0.43,7.46,45.43]
["BNFMTH98","1998-03-07",0.68,7.46,45.43]
["BNFMTH98","1998-03-07",0.93,7.46,45.43]
["BNFMTH98","1998-03-07",1.18,7.30,45.14]
["BNFMTH98","1998-03-07",1.43,7.30,45.14]
["BNFMTH98","1998-03-07",1.68,7.30,45.14]
["BNFMTH98","1998-03-07",1.93,7.30,45.14]
["BNFMTH98","1998-03-07",2.18,7.30,45.14]
["BNFMTH98","1998-03-07",2.43,7.14,44.85]
["BNFMTH98","1998-03-07",2.68,7.14,44.85]
["BNFMTH98","1998-03-07",2.93,7.14,44.85]
["BNFMTH98","1998-03-07",3.18,7.14,44.85]
["BNFMTH98","1998-03-07",3.43,7.14,44.85]
["BNFMTH98","1998-03-07",3.68,6.99,44.58]
["BNFMTH98","1998-03-07",3.93,6.99,44.58]
["BNFMTH98","1998-03-07",4.18,6.99,44.58]
["BNFMTH98","1998-03-07",4.43,6.99,44.58]
["BNFMTH98","1998-03-07",4.68,6.99,44.58]
["BNFMTH98","1998-03-07",4.93,6.99,44.58]
["BNFMTH98","1998-03-07",5.18,6.83,44.29]
["BNFMTH98","1998-03-07",5.43,6.83,44.29]
["BNFMTH98","1998-03-07",5.68,6.83,44.29]
["BNFMTH98","1998-03-07",5.93,6.83,44.29]
["BNFMTH98","1998-03-07",6.18,6.83,44.29]
["BNFMTH98","1998-03-07",6.43,6.83,44.29]
["BNFMTH98","1998-03-07",6.68,6.83,44.29]
["BNFMTH98","1998-03-07",6.93,6.68,44.02]
["BNFMTH98","1998-03-07",7.18,6.68,44.02]
["BNFMTH98","1998-03-07",7.43,6.68,44.02]
["BNFMTH98","1998-03-07",7.68,6.68,44.02]
["BNFMTH98","1998-03-07",7.93,6.68,44.02]
["BNFMTH98","1998-03-07",8.18,6.68,44.02]
["BNFMTH98","1998-03-07",8.43,6.83,44.29]
["BNFMTH98","1998-03-07",8.68,6.83,44.29]
["BNFMTH98","1998-03-07",8.93,6.83,44.29]
["BNFMTH98","1998-03-07",9.18,6.83,44.29]
["BNFMTH98","1998-03-07",9.43,6.83,44.29]
["BNFMTH98","1998-03-07",9.68,6.99,44.58]
["BNFMTH98","1998-03-07",9.93,6.99,44.58]
["BNFMTH98","1998-03-07",10.18,6.99,44.58]
["BNFMTH98","1998-03-07",10.43,7.14,44.85]
["BNFMTH98","1998-03-07",10.68,7.14,44.85]
["BNFMTH98","1998-03-07",10.93,7.14,44.85]
["BNFMTH98","1998-03-07",11.18,7.30,45.14]
["BNFMTH98","1998-03-07",11.43,7.30,45.14]
["BNFMTH98","1998-03-07",11.68,7.30,45.14]
["BNFMTH98","1998-03-07",11.93,7.46,45.43]
["BNFMTH98","1998-03-07",12.18,7.46,45.43]
["BNFMTH98","1998-03-07",12.43,7.46,45.43]
["BNFMTH98","1998-03-07",12.68,7.61,45.70]
["BNFMTH98","1998-03-07",12.93,7.61,45.70]
["BNFMTH98","1998-03-07",13.18,7.77,45.99]
["BNFMTH98","1998-03-07",13.43,7.77,45.99]
["BNFMTH98","1998-03-07",13.68,7.77,45.99]
["BNFMTH98","1998-03-07",13.93,7.92,46.26]
["BNFMTH98","1998-03-07",14.18,7.92,46.26]
["BNFMTH98","1998-03-07",14.43,7.92,46.26]
["BNFMTH98","1998-03-07",14.68,8.08,46.54]
["BNFMTH98","1998-03-07",14.93,8.08,46.54]
["BNFMTH98","1998-03-07",15.18,8.08,46.54]
["BNFMTH98","1998-03-07",15.43,8.08,46.54]
["BNFMTH98","1998-03-07",15.68,8.08,46.54]
["BNFMTH98","1998-03-07",15.93,8.23,46.81]
["BNFMTH98","1998-03-07",16.18,8.23,46.81]
["BNFMTH98","1998-03-07",16.43,8.23,46.81]
["BNFMTH98","1998-03-07",16.68,8.23,46.81]
["BNFMTH98","1998-03-07",16.93,8.23,46.81]
["BNFMTH98","1998-03-07",17.18,8.23,46.81]
["BNFMTH98","1998-03-07",17.43,8.23,46.81]
["BNFMTH98","1998-03-07",17.68,8.23,46.81]
["BNFMTH98","1998-03-07",17.93,8.23,46.81]
["BNFMTH98","1998-03-07",18.18,8.23,46.81]
["BNFMTH98","1998-03-07",18.43,8.23,46.81]
["BNFMTH98","1998-03-07",18.68,8.23,46.81]
["BNFMTH98","1998-03-07",18.93,8.23,46.81]
["BNFMTH98","1998-03-07",19.18,8.23,46.81]
["BNFMTH98","1998-03-07",19.43,8.23,46.81]
["BNFMTH98","1998-03-07",19.68,8.23,46.81]
["BNFMTH98","1998-03-07",19.93,8.23,46.81]
["BNFMTH98","1998-03-07",20.18,8.23,46.81]
["BNFMTH98","1998-03-07",20.43,8.23,46.81]
["BNFMTH98","1998-03-07",20.68,8.23,46.81]
["BNFMTH98","1998-03-07",20.93,8.23,46.81]
["BNFMTH98","1998-03-07",21.18,8.23,46.81]
["BNFMTH98","1998-03-07",21.43,8.23,46.81]
["BNFMTH98","1998-03-07",21.68,8.23,46.81]
["BNFMTH98","1998-03-07",21.93,8.08,46.54]
["BNFMTH98","1998-03-07",22.18,8.08,46.54]
["BNFMTH98","1998-03-07",22.43,8.08,46.54]
["BNFMTH98","1998-03-07",22.68,8.08,46.54]
["BNFMTH98","1998-03-07",22.93,8.08,46.54]
["BNFMTH98","1998-03-07",23.18,8.08,46.54]
["BNFMTH98","1998-03-07",23.43,8.08,46.54]
["BNFMTH98","1998-03-07",23.68,8.08,46.54]
["BNFMTH98","1998-03-07",23.93,8.08,46.54]
["BNFMTH98","1998-03-08",0.18,8.08,46.54]
["BNFMTH98","1998-03-08",0.43,8.08,46.54]
["BNFMTH98","1998-03-08",0.68,8.08,46.54]
["BNFMTH98","1998-03-08",0.93,8.08,46.54]
["BNFMTH98","1998-03-08",1.18,7.92,46.26]
["BNFMTH98","1998-03-08",1.43,7.92,46.26]
["BNFMTH98","1998-03-08",1.68,7.92,46.26]
["BNFMTH98","1998-03-08",1.93,7.92,46.26]
["BNFMTH98","1998-03-08",2.18,7.92,46.26]
["BNFMTH98","1998-03-08",2.43,7.92,46.26]
["BNFMTH98","1998-03-08",2.68,7.92,46.26]
["BNFMTH98","1998-03-08",2.93,7.92,46.26]
["BNFMTH98","1998-03-08",3.18,7.77,45.99]
["BNFMTH98","1998-03-08",3.43,7.77,45.99]
["BNFMTH98","1998-03-08",3.68,7.77,45.99]
["BNFMTH98","1998-03-08",3.93,7.77,45.99]
["BNFMTH98","1998-03-08",4.18,7.77,45.99]
["BNFMTH98","1998-03-08",4.43,7.77,45.99]
["BNFMTH98","1998-03-08",4.68,7.77,45.99]
["BNFMTH98","1998-03-08",4.93,7.61,45.70]
["BNFMTH98","1998-03-08",5.18,7.61,45.70]
["BNFMTH98","1998-03-08",5.43,7.61,45.70]
["BNFMTH98","1998-03-08",5.68,7.61,45.70]
["BNFMTH98","1998-03-08",5.93,7.61,45.70]
["BNFMTH98","1998-03-08",6.18,7.61,45.70]
["BNFMTH98","1998-03-08",6.43,7.61,45.70]
["BNFMTH98","1998-03-08",6.68,7.46,45.43]
["BNFMTH98","1998-03-08",6.93,7.46,45.43]
["BNFMTH98","1998-03-08",7.18,7.46,45.43]
["BNFMTH98","1998-03-08",7.43,7.46,45.43]
["BNFMTH98","1998-03-08",7.68,7.46,45.43]
["BNFMTH98","1998-03-08",7.93,7.46,45.43]
["BNFMTH98","1998-03-08",8.18,7.46,45.43]
["BNFMTH98","1998-03-08",8.43,7.46,45.43]
["BNFMTH98","1998-03-08",8.68,7.46,45.43]
["BNFMTH98","1998-03-08",8.93,7.46,45.43]
["BNFMTH98","1998-03-08",9.18,7.46,45.43]
["BNFMTH98","1998-03-08",9.43,7.46,45.43]
["BNFMTH98","1998-03-08",9.68,7.61,45.70]
["BNFMTH98","1998-03-08",9.93,7.61,45.70]
["BNFMTH98","1998-03-08",10.18,7.61,45.70]
["BNFMTH98","1998-03-08",10.43,7.61,45.70]
["BNFMTH98","1998-03-08",10.68,7.61,45.70]
["BNFMTH98","1998-03-08",10.93,7.77,45.99]
["BNFMTH98","1998-03-08",11.18,7.77,45.99]
["BNFMTH98","1998-03-08",11.43,7.77,45.99]
["BNFMTH98","1998-03-08",11.68,7.77,45.99]
["BNFMTH98","1998-03-08",11.93,7.92,46.26]
["BNFMTH98","1998-03-08",12.18,7.92,46.26]
["BNFMTH98","1998-03-08",12.43,8.08,46.54]
["BNFMTH98","1998-03-08",12.68,8.08,46.54]
["BNFMTH98","1998-03-08",12.93,8.08,46.54]
["BNFMTH98","1998-03-08",13.18,8.23,46.81]
["BNFMTH98","1998-03-08",13.43,8.23,46.81]
["BNFMTH98","1998-03-08",13.68,8.23,46.81]
["BNFMTH98","1998-03-08",13.93,8.38,47.08]
["BNFMTH98","1998-03-08",14.18,8.38,47.08]
["BNFMTH98","1998-03-08",14.43,8.38,47.08]
["BNFMTH98","1998-03-08",14.68,8.54,47.37]
["BNFMTH98","1998-03-08",14.93,8.54,47.37]
["BNFMTH98","1998-03-08",15.18,8.69,47.64]
["BNFMTH98","1998-03-08",15.43,8.69,47.64]
["BNFMTH98","1998-03-08",15.68,8.69,47.64]
["BNFMTH98","1998-03-08",15.93,8.69,47.64]
["BNFMTH98","1998-03-08",16.18,8.69,47.64]
["BNFMTH98","1998-03-08",16.43,8.69,47.64]
["BNFMTH98","1998-03-08",16.68,8.84,47.91]
["BNFMTH98","1998-03-08",16.93,8.84,47.91]
["BNFMTH98","1998-03-08",17.18,8.84,47.91]
["BNFMTH98","1998-03-08",17.43,8.84,47.91]
["BNFMTH98","1998-03-08",17.68,8.84,47.91]
["BNFMTH98","1998-03-08",17.93,8.84,47.91]
["BNFMTH98","1998-03-08",18.18,8.84,47.91]
["BNFMTH98","1998-03-08",18.43,8.84,47.91]
["BNFMTH98","1998-03-08",18.68,8.69,47.64]
["BNFMTH98","1998-03-08",18.93,8.69,47.64]
["BNFMTH98","1998-03-08",19.18,8.69,47.64]
["BNFMTH98","1998-03-08",19.43,8.69,47.64]
["BNFMTH98","1998-03-08",19.68,8.69,47.64]
["BNFMTH98","1998-03-08",19.93,8.69,47.64]
["BNFMTH98","1998-03-08",20.18,8.69,47.64]
["BNFMTH98","1998-03-08",20.43,8.54,47.37]
["BNFMTH98","1998-03-08",20.68,8.54,47.37]
["BNFMTH98","1998-03-08",20.93,8.54,47.37]
["BNFMTH98","1998-03-08",21.18,8.54,47.37]
["BNFMTH98","1998-03-08",21.43,8.54,47.37]
["BNFMTH98","1998-03-08",21.68,8.54,47.37]
["BNFMTH98","1998-03-08",21.93,8.38,47.08]
["BNFMTH98","1998-03-08",22.18,8.38,47.08]
["BNFMTH98","1998-03-08",22.43,8.38,47.08]
["BNFMTH98","1998-03-08",22.68,8.38,47.08]
["BNFMTH98","1998-03-08",22.93,8.38,47.08]
["BNFMTH98","1998-03-08",23.18,8.23,46.81]
["BNFMTH98","1998-03-08",23.43,8.23,46.81]
["BNFMTH98","1998-03-08",23.68,8.23,46.81]
["BNFMTH98","1998-03-08",23.93,8.23,46.81]
["BNFMTH98","1998-03-09",0.18,8.08,46.54]
["BNFMTH98","1998-03-09",0.43,8.08,46.54]
["BNFMTH98","1998-03-09",0.68,8.08,46.54]
["BNFMTH98","1998-03-09",0.93,8.08,46.54]
["BNFMTH98","1998-03-09",1.18,8.08,46.54]
["BNFMTH98","1998-03-09",1.43,7.92,46.26]
["BNFMTH98","1998-03-09",1.68,7.92,46.26]
["BNFMTH98","1998-03-09",1.93,7.92,46.26]
["BNFMTH98","1998-03-09",2.18,7.92,46.26]
["BNFMTH98","1998-03-09",2.43,7.77,45.99]
["BNFMTH98","1998-03-09",2.68,7.77,45.99]
["BNFMTH98","1998-03-09",2.93,7.77,45.99]
["BNFMTH98","1998-03-09",3.18,7.77,45.99]
["BNFMTH98","1998-03-09",3.43,7.77,45.99]
["BNFMTH98","1998-03-09",3.68,7.61,45.70]
["BNFMTH98","1998-03-09",3.93,7.61,45.70]
["BNFMTH98","1998-03-09",4.18,7.61,45.70]
["BNFMTH98","1998-03-09",4.43,7.61,45.70]
["BNFMTH98","1998-03-09",4.68,7.61,45.70]
["BNFMTH98","1998-03-09",4.93,7.46,45.43]
["BNFMTH98","1998-03-09",5.18,7.46,45.43]
["BNFMTH98","1998-03-09",5.43,7.46,45.43]
["BNFMTH98","1998-03-09",5.68,7.46,45.43]
["BNFMTH98","1998-03-09",5.93,7.46,45.43]
["BNFMTH98","1998-03-09",6.18,7.46,45.43]
["BNFMTH98","1998-03-09",6.43,7.30,45.14]
["BNFMTH98","1998-03-09",6.68,7.30,45.14]
["BNFMTH98","1998-03-09",6.93,7.30,45.14]
["BNFMTH98","1998-03-09",7.18,7.30,45.14]
["BNFMTH98","1998-03-09",7.43,7.30,45.14]
["BNFMTH98","1998-03-09",7.68,7.30,45.14]
["BNFMTH98","1998-03-09",7.93,7.30,45.14]
["BNFMTH98","1998-03-09",8.18,7.30,45.14]
["BNFMTH98","1998-03-09",8.43,7.30,45.14]
["BNFMTH98","1998-03-09",8.68,7.30,45.14]
["BNFMTH98","1998-03-09",8.93,7.30,45.14]
["BNFMTH98","1998-03-09",9.18,7.46,45.43]
["BNFMTH98","1998-03-09",9.43,7.46,45.43]
["BNFMTH98","1998-03-09",9.68,7.46,45.43]
["BNFMTH98","1998-03-09",9.93,7.61,45.70]
["BNFMTH98","1998-03-09",10.18,7.61,45.70]
["BNFMTH98","1998-03-09",10.43,7.77,45.99]
["BNFMTH98","1998-03-09",10.68,7.77,45.99]
["BNFMTH98","1998-03-09",10.93,7.92,46.26]
["BNFMTH98","1998-03-09",11.18,8.08,46.54]
["BNFMTH98","1998-03-09",11.43,8.08,46.54]
["BNFMTH98","1998-03-09",11.68,8.23,46.81]
["BNFMTH98","1998-03-09",11.93,8.38,47.08]
["BNFMTH98","1998-03-09",12.18,8.38,47.08]
["BNFMTH98","1998-03-09",12.43,8.54,47.37]
["BNFMTH98","1998-03-09",12.68,8.69,47.64]
["BNFMTH98","1998-03-09",12.93,8.69,47.64]
["BNFMTH98","1998-03-09",13.18,8.84,47.91]
["BNFMTH98","1998-03-09",13.43,8.84,47.91]
["BNFMTH98","1998-03-09",13.68,8.99,48.18]
["BNFMTH98","1998-03-09",13.93,8.99,48.18]
["BNFMTH98","1998-03-09",14.18,8.99,48.18]
["BNFMTH98","1998-03-09",14.43,9.15,48.47]
["BNFMTH98","1998-03-09",14.68,9.15,48.47]
["BNFMTH98","1998-03-09",14.93,9.15,48.47]
["BNFMTH98","1998-03-09",15.18,9.31,48.76]
["BNFMTH98","1998-03-09",15.43,9.31,48.76]
["BNFMTH98","1998-03-09",15.68,9.31,48.76]
["BNFMTH98","1998-03-09",15.93,9.31,48.76]
["BNFMTH98","1998-03-09",16.18,9.46,49.03]
["BNFMTH98","1998-03-09",16.43,9.46,49.03]
["BNFMTH98","1998-03-09",16.68,9.46,49.03]
["BNFMTH98","1998-03-09",16.93,9.46,49.03]
["BNFMTH98","1998-03-09",17.18,9.46,49.03]
["BNFMTH98","1998-03-09",17.43,9.62,49.32]
["BNFMTH98","1998-03-09",17.68,9.62,49.32]
["BNFMTH98","1998-03-09",17.93,9.62,49.32]
["BNFMTH98","1998-03-09",18.18,9.62,49.32]
["BNFMTH98","1998-03-09",18.43,9.62,49.32]
["BNFMTH98","1998-03-09",18.68,9.62,49.32]
["BNFMTH98","1998-03-09",18.93,9.62,49.32]
["BNFMTH98","1998-03-09",19.18,9.62,49.32]
["BNFMTH98","1998-03-09",19.43,9.46,49.03]
["BNFMTH98","1998-03-09",19.68,9.46,49.03]
["BNFMTH98","1998-03-09",19.93,9.46,49.03]
["BNFMTH98","1998-03-09",20.18,9.46,49.03]
["BNFMTH98","1998-03-09",20.43,9.46,49.03]
["BNFMTH98","1998-03-09",20.68,9.46,49.03]
["BNFMTH98","1998-03-09",20.93,9.31,48.76]
["BNFMTH98","1998-03-09",21.18,9.31,48.76]
["BNFMTH98","1998-03-09",21.43,9.31,48.76]
["BNFMTH98","1998-03-09",21.68,9.31,48.76]
["BNFMTH98","1998-03-09",21.93,9.31,48.76]
["BNFMTH98","1998-03-09",22.18,9.31,48.76]
["BNFMTH98","1998-03-09",22.43,9.31,48.76]
["BNFMTH98","1998-03-09",22.68,9.15,48.47]
["BNFMTH98","1998-03-09",22.93,9.15,48.47]
["BNFMTH98","1998-03-09",23.18,9.15,48.47]
["BNFMTH98","1998-03-09",23.43,9.15,48.47]
["BNFMTH98","1998-03-09",23.68,8.99,48.18]
["BNFMTH98","1998-03-09",23.93,8.99,48.18]
["BNFMTH98","1998-03-10",0.18,8.99,48.18]
["BNFMTH98","1998-03-10",0.43,8.99,48.18]
["BNFMTH98","1998-03-10",0.68,8.99,48.18]
["BNFMTH98","1998-03-10",0.93,8.84,47.91]
["BNFMTH98","1998-03-10",1.18,8.84,47.91]
["BNFMTH98","1998-03-10",1.43,8.84,47.91]
["BNFMTH98","1998-03-10",1.68,8.84,47.91]
["BNFMTH98","1998-03-10",1.93,8.69,47.64]
["BNFMTH98","1998-03-10",2.18,8.69,47.64]
["BNFMTH98","1998-03-10",2.43,8.69,47.64]
["BNFMTH98","1998-03-10",2.68,8.69,47.64]
["BNFMTH98","1998-03-10",2.93,8.54,47.37]
["BNFMTH98","1998-03-10",3.18,8.54,47.37]
["BNFMTH98","1998-03-10",3.43,8.54,47.37]
["BNFMTH98","1998-03-10",3.68,8.54,47.37]
["BNFMTH98","1998-03-10",3.93,8.38,47.08]
["BNFMTH98","1998-03-10",4.18,8.38,47.08]
["BNFMTH98","1998-03-10",4.43,8.38,47.08]
["BNFMTH98","1998-03-10",4.68,8.38,47.08]
["BNFMTH98","1998-03-10",4.93,8.23,46.81]
["BNFMTH98","1998-03-10",5.18,8.23,46.81]
["BNFMTH98","1998-03-10",5.43,8.23,46.81]
["BNFMTH98","1998-03-10",5.68,8.23,46.81]
["BNFMTH98","1998-03-10",5.93,8.08,46.54]
["BNFMTH98","1998-03-10",6.18,8.08,46.54]
["BNFMTH98","1998-03-10",6.43,8.08,46.54]
["BNFMTH98","1998-03-10",6.68,8.08,46.54]
["BNFMTH98","1998-03-10",6.93,8.08,46.54]
["BNFMTH98","1998-03-10",7.18,7.92,46.26]
["BNFMTH98","1998-03-10",7.43,7.92,46.26]
["BNFMTH98","1998-03-10",7.68,7.92,46.26]
["BNFMTH98","1998-03-10",7.93,7.92,46.26]
["BNFMTH98","1998-03-10",8.18,7.92,46.26]
["BNFMTH98","1998-03-10",8.43,7.92,46.26]
["BNFMTH98","1998-03-10",8.68,7.92,46.26]
["BNFMTH98","1998-03-10",8.93,7.92,46.26]
["BNFMTH98","1998-03-10",9.18,8.08,46.54]
["BNFMTH98","1998-03-10",9.43,8.08,46.54]
["BNFMTH98","1998-03-10",9.68,8.08,46.54]
["BNFMTH98","1998-03-10",9.93,8.08,46.54]
["BNFMTH98","1998-03-10",10.18,8.23,46.81]
["BNFMTH98","1998-03-10",10.43,8.23,46.81]
["BNFMTH98","1998-03-10",10.68,8.38,47.08]
["BNFMTH98","1998-03-10",10.93,8.38,47.08]
["BNFMTH98","1998-03-10",11.18,8.54,47.37]
["BNFMTH98","1998-03-10",11.43,8.54,47.37]
["BNFMTH98","1998-03-10",11.68,8.69,47.64]
["BNFMTH98","1998-03-10",11.93,8.69,47.64]
["BNFMTH98","1998-03-10",12.18,8.84,47.91]
["BNFMTH98","1998-03-10",12.43,8.84,47.91]
["BNFMTH98","1998-03-10",12.68,8.99,48.18]
["BNFMTH98","1998-03-10",12.93,8.99,48.18]
["BNFMTH98","1998-03-10",13.18,8.99,48.18]
["BNFMTH98","1998-03-10",13.43,9.15,48.47]
["BNFMTH98","1998-03-10",13.68,9.15,48.47]
["BNFMTH98","1998-03-10",13.93,9.31,48.76]
["BNFMTH98","1998-03-10",14.18,9.31,48.76]
["BNFMTH98","1998-03-10",14.43,9.31,48.76]
["BNFMTH98","1998-03-10",14.68,9.46,49.03]
["BNFMTH98","1998-03-10",14.93,9.46,49.03]
["BNFMTH98","1998-03-10",15.18,9.46,49.03]
["BNFMTH98","1998-03-10",15.43,9.62,49.32]
["BNFMTH98","1998-03-10",15.68,9.62,49.32]
["BNFMTH98","1998-03-10",15.93,9.62,49.32]
["BNFMTH98","1998-03-10",16.18,9.62,49.32]
["BNFMTH98","1998-03-10",16.43,9.62,49.32]
["BNFMTH98","1998-03-10",16.68,9.62,49.32]
["BNFMTH98","1998-03-10",16.93,9.62,49.32]
["BNFMTH98","1998-03-10",17.18,9.62,49.32]
["BNFMTH98","1998-03-10",17.43,9.77,49.59]
["BNFMTH98","1998-03-10",17.68,9.77,49.59]
["BNFMTH98","1998-03-10",17.93,9.77,49.59]
["BNFMTH98","1998-03-10",18.18,9.77,49.59]
["BNFMTH98","1998-03-10",18.43,9.77,49.59]
["BNFMTH98","1998-03-10",18.68,9.77,49.59]
["BNFMTH98","1998-03-10",18.93,9.77,49.59]
["BNFMTH98","1998-03-10",19.18,9.77,49.59]
["BNFMTH98","1998-03-10",19.43,9.77,49.59]
["BNFMTH98","1998-03-10",19.68,9.77,49.59]
["BNFMTH98","1998-03-10",19.93,9.77,49.59]
["BNFMTH98","1998-03-10",20.18,9.77,49.59]
["BNFMTH98","1998-03-10",20.43,9.77,49.59]
["BNFMTH98","1998-03-10",20.68,9.77,49.59]
["BNFMTH98","1998-03-10",20.93,9.77,49.59]
["BNFMTH98","1998-03-10",21.18,9.77,49.59]
["BNFMTH98","1998-03-10",21.43,9.77,49.59]
["BNFMTH98","1998-03-10",21.68,9.93,49.87]
["BNFMTH98","1998-03-10",21.93,9.93,49.87]
["BNFMTH98","1998-03-10",22.18,9.93,49.87]
["BNFMTH98","1998-03-10",22.43,9.93,49.87]
["BNFMTH98","1998-03-10",22.68,9.93,49.87]
["BNFMTH98","1998-03-10",22.93,9.93,49.87]
["BNFMTH98","1998-03-10",23.18,9.93,49.87]
["BNFMTH98","1998-03-10",23.43,9.93,49.87]
["BNFMTH98","1998-03-10",23.68,9.93,49.87]
["BNFMTH98","1998-03-10",23.93,9.93,49.87]
["BNFMTH98","1998-03-11",0.18,9.77,49.59]
["BNFMTH98","1998-03-11",0.43,9.77,49.59]
["BNFMTH98","1998-03-11",0.68,9.77,49.59]
["BNFMTH98","1998-03-11",0.93,9.77,49.59]
["BNFMTH98","1998-03-11",1.18,9.77,49.59]
["BNFMTH98","1998-03-11",1.43,9.77,49.59]
["BNFMTH98","1998-03-11",1.68,9.77,49.59]
["BNFMTH98","1998-03-11",1.93,9.62,49.32]
["BNFMTH98","1998-03-11",2.18,9.62,49.32]
["BNFMTH98","1998-03-11",2.43,9.62,49.32]
["BNFMTH98","1998-03-11",2.68,9.62,49.32]
["BNFMTH98","1998-03-11",2.93,9.62,49.32]
["BNFMTH98","1998-03-11",3.18,9.62,49.32]
["BNFMTH98","1998-03-11",3.43,9.62,49.32]
["BNFMTH98","1998-03-11",3.68,9.46,49.03]
["BNFMTH98","1998-03-11",3.93,9.46,49.03]
["BNFMTH98","1998-03-11",4.18,9.46,49.03]
["BNFMTH98","1998-03-11",4.43,9.46,49.03]
["BNFMTH98","1998-03-11",4.68,9.46,49.03]
["BNFMTH98","1998-03-11",4.93,9.46,49.03]
["BNFMTH98","1998-03-11",5.18,9.31,48.76]
["BNFMTH98","1998-03-11",5.43,9.31,48.76]
["BNFMTH98","1998-03-11",5.68,9.31,48.76]
["BNFMTH98","1998-03-11",5.93,9.31,48.76]
["BNFMTH98","1998-03-11",6.18,9.31,48.76]
["BNFMTH98","1998-03-11",6.43,9.31,48.76]
["BNFMTH98","1998-03-11",6.68,9.15,48.47]
["BNFMTH98","1998-03-11",6.93,9.15,48.47]
["BNFMTH98","1998-03-11",7.18,9.15,48.47]
["BNFMTH98","1998-03-11",7.43,9.15,48.47]
["BNFMTH98","1998-03-11",7.68,9.15,48.47]
["BNFMTH98","1998-03-11",7.93,9.15,48.47]
["BNFMTH98","1998-03-11",8.18,9.15,48.47]
["BNFMTH98","1998-03-11",8.43,9.15,48.47]
["BNFMTH98","1998-03-11",8.68,9.15,48.47]
["BNFMTH98","1998-03-11",8.93,9.15,48.47]
["BNFMTH98","1998-03-11",9.18,9.15,48.47]
["BNFMTH98","1998-03-11",9.43,9.31,48.76]
["BNFMTH98","1998-03-11",9.68,9.31,48.76]
["BNFMTH98","1998-03-11",9.93,9.31,48.76]
["BNFMTH98","1998-03-11",10.18,9.46,49.03]
["BNFMTH98","1998-03-11",10.43,9.46,49.03]
["BNFMTH98","1998-03-11",10.68,9.62,49.32]
["BNFMTH98","1998-03-11",10.93,9.62,49.32]
["BNFMTH98","1998-03-11",11.18,9.77,49.59]
["BNFMTH98","1998-03-11",11.43,9.77,49.59]
["BNFMTH98","1998-03-11",11.68,9.93,49.87]
["BNFMTH98","1998-03-11",11.93,10.08,50.14]
["BNFMTH98","1998-03-11",12.18,10.08,50.14]
["BNFMTH98","1998-03-11",12.43,10.24,50.43]
["BNFMTH98","1998-03-11",12.68,10.24,50.43]
["BNFMTH98","1998-03-11",12.93,10.24,50.43]
["BNFMTH98","1998-03-11",13.18,10.40,50.72]
["BNFMTH98","1998-03-11",13.43,10.40,50.72]
["BNFMTH98","1998-03-11",13.68,10.40,50.72]
["BNFMTH98","1998-03-11",13.93,10.56,51.01]
["BNFMTH98","1998-03-11",14.18,10.56,51.01]
["BNFMTH98","1998-03-11",14.43,10.71,51.28]
["BNFMTH98","1998-03-11",14.68,10.71,51.28]
["BNFMTH98","1998-03-11",14.93,10.71,51.28]
["BNFMTH98","1998-03-11",15.18,10.71,51.28]
["BNFMTH98","1998-03-11",15.43,10.87,51.57]
["BNFMTH98","1998-03-11",15.68,10.87,51.57]
["BNFMTH98","1998-03-11",15.93,10.87,51.57]
["BNFMTH98","1998-03-11",16.18,10.87,51.57]
["BNFMTH98","1998-03-11",16.43,11.02,51.84]
["BNFMTH98","1998-03-11",16.68,11.02,51.84]
["BNFMTH98","1998-03-11",16.93,11.02,51.84]
["BNFMTH98","1998-03-11",17.18,11.02,51.84]
["BNFMTH98","1998-03-11",17.43,11.02,51.84]
["BNFMTH98","1998-03-11",17.68,11.02,51.84]
["BNFMTH98","1998-03-11",17.93,11.02,51.84]
["BNFMTH98","1998-03-11",18.18,11.02,51.84]
["BNFMTH98","1998-03-11",18.43,11.02,51.84]
["BNFMTH98","1998-03-11",18.68,11.02,51.84]
["BNFMTH98","1998-03-11",18.93,11.02,51.84]
["BNFMTH98","1998-03-11",19.18,10.87,51.57]
["BNFMTH98","1998-03-11",19.43,10.87,51.57]
["BNFMTH98","1998-03-11",19.68,10.87,51.57]
["BNFMTH98","1998-03-11",19.93,10.87,51.57]
["BNFMTH98","1998-03-11",20.18,10.87,51.57]
["BNFMTH98","1998-03-11",20.43,10.87,51.57]
["BNFMTH98","1998-03-11",20.68,10.71,51.28]
["BNFMTH98","1998-03-11",20.93,10.71,51.28]
["BNFMTH98","1998-03-11",21.18,10.71,51.28]
["BNFMTH98","1998-03-11",21.43,10.71,51.28]
["BNFMTH98","1998-03-11",21.68,10.71,51.28]
["BNFMTH98","1998-03-11",21.93,10.71,51.28]
["BNFMTH98","1998-03-11",22.18,10.71,51.28]
["BNFMTH98","1998-03-11",22.43,10.56,51.01]
["BNFMTH98","1998-03-11",22.68,10.56,51.01]
["BNFMTH98","1998-03-11",22.93,10.56,51.01]
["BNFMTH98","1998-03-11",23.18,10.56,51.01]
["BNFMTH98","1998-03-11",23.43,10.56,51.01]
["BNFMTH98","1998-03-11",23.68,10.56,51.01]
["BNFMTH98","1998-03-11",23.93,10.56,51.01]
["BNFMTH98","1998-03-12",0.18,10.40,50.72]
["BNFMTH98","1998-03-12",0.43,10.40,50.72]
["BNFMTH98","1998-03-12",0.68,10.40,50.72]
["BNFMTH98","1998-03-12",0.93,10.40,50.72]
["BNFMTH98","1998-03-12",1.18,10.40,50.72]
["BNFMTH98","1998-03-12",1.43,10.40,50.72]
["BNFMTH98","1998-03-12",1.68,10.40,50.72]
["BNFMTH98","1998-03-12",1.93,10.24,50.43]
["BNFMTH98","1998-03-12",2.18,10.24,50.43]
["BNFMTH98","1998-03-12",2.43,10.24,50.43]
["BNFMTH98","1998-03-12",2.68,10.24,50.43]
["BNFMTH98","1998-03-12",2.93,10.24,50.43]
["BNFMTH98","1998-03-12",3.18,10.24,50.43]
["BNFMTH98","1998-03-12",3.43,10.08,50.14]
["BNFMTH98","1998-03-12",3.68,10.08,50.14]
["BNFMTH98","1998-03-12",3.93,10.08,50.14]
["BNFMTH98","1998-03-12",4.18,9.93,49.87]
["BNFMTH98","1998-03-12",4.43,9.93,49.87]
["BNFMTH98","1998-03-12",4.68,9.93,49.87]
["BNFMTH98","1998-03-12",4.93,9.93,49.87]
["BNFMTH98","1998-03-12",5.18,9.77,49.59]
["BNFMTH98","1998-03-12",5.43,9.77,49.59]
["BNFMTH98","1998-03-12",5.68,9.77,49.59]
["BNFMTH98","1998-03-12",5.93,9.77,49.59]
["BNFMTH98","1998-03-12",6.18,9.62,49.32]
["BNFMTH98","1998-03-12",6.43,9.62,49.32]
["BNFMTH98","1998-03-12",6.68,9.62,49.32]
["BNFMTH98","1998-03-12",6.93,9.62,49.32]
["BNFMTH98","1998-03-12",7.18,9.62,49.32]
["BNFMTH98","1998-03-12",7.43,9.62,49.32]
["BNFMTH98","1998-03-12",7.68,9.62,49.32]
["BNFMTH98","1998-03-12",7.93,9.62,49.32]
["BNFMTH98","1998-03-12",8.18,9.62,49.32]
["BNFMTH98","1998-03-12",8.43,9.62,49.32]
["BNFMTH98","1998-03-12",8.68,9.62,49.32]
["BNFMTH98","1998-03-12",8.93,9.62,49.32]
["BNFMTH98","1998-03-12",9.18,9.62,49.32]
["BNFMTH98","1998-03-12",9.43,9.62,49.32]
["BNFMTH98","1998-03-12",9.68,9.62,49.32]
["BNFMTH98","1998-03-12",9.93,9.62,49.32]
["BNFMTH98","1998-03-12",10.18,9.77,49.59]
["BNFMTH98","1998-03-12",10.43,9.77,49.59]
["BNFMTH98","1998-03-12",10.68,9.77,49.59]
["BNFMTH98","1998-03-12",10.93,9.77,49.59]
["BNFMTH98","1998-03-12",11.18,9.93,49.87]
["BNFMTH98","1998-03-12",11.43,9.93,49.87]
["BNFMTH98","1998-03-12",11.68,9.93,49.87]
["BNFMTH98","1998-03-12",11.93,10.08,50.14]
["BNFMTH98","1998-03-12",12.18,10.08,50.14]
["BNFMTH98","1998-03-12",12.43,10.24,50.43]
["BNFMTH98","1998-03-12",12.68,10.24,50.43]
["BNFMTH98","1998-03-12",12.93,10.24,50.43]
["BNFMTH98","1998-03-12",13.18,10.40,50.72]
["BNFMTH98","1998-03-12",13.43,10.40,50.72]
["BNFMTH98","1998-03-12",13.68,10.40,50.72]
["BNFMTH98","1998-03-12",13.93,10.40,50.72]
["BNFMTH98","1998-03-12",14.18,10.56,51.01]
["BNFMTH98","1998-03-12",14.43,10.56,51.01]
["BNFMTH98","1998-03-12",14.68,10.56,51.01]
["BNFMTH98","1998-03-12",14.93,10.56,51.01]
["BNFMTH98","1998-03-12",15.18,10.71,51.28]
["BNFMTH98","1998-03-12",15.43,10.71,51.28]
["BNFMTH98","1998-03-12",15.68,10.71,51.28]
["BNFMTH98","1998-03-12",15.93,10.71,51.28]
["BNFMTH98","1998-03-12",16.18,10.71,51.28]
["BNFMTH98","1998-03-12",16.43,10.71,51.28]
["BNFMTH98","1998-03-12",16.68,10.71,51.28]
["BNFMTH98","1998-03-12",16.93,10.87,51.57]
["BNFMTH98","1998-03-12",17.18,10.87,51.57]
["BNFMTH98","1998-03-12",17.43,10.87,51.57]
["BNFMTH98","1998-03-12",17.68,10.87,51.57]
["BNFMTH98","1998-03-12",17.93,10.87,51.57]
["BNFMTH98","1998-03-12",18.18,10.71,51.28]
["BNFMTH98","1998-03-12",18.43,10.71,51.28]
["BNFMTH98","1998-03-12",18.68,10.71,51.28]
["BNFMTH98","1998-03-12",18.93,10.71,51.28]
["BNFMTH98","1998-03-12",19.18,10.71,51.28]
["BNFMTH98","1998-03-12",19.43,10.71,51.28]
["BNFMTH98","1998-03-12",19.68,10.71,51.28]
["BNFMTH98","1998-03-12",19.93,10.71,51.28]
["BNFMTH98","1998-03-12",20.18,10.71,51.28]
["BNFMTH98","1998-03-12",20.43,10.71,51.28]
["BNFMTH98","1998-03-12",20.68,10.71,51.28]
["BNFMTH98","1998-03-12",20.93,10.71,51.28]
["BNFMTH98","1998-03-12",21.18,10.71,51.28]
["BNFMTH98","1998-03-12",21.43,10.71,51.28]
["BNFMTH98","1998-03-12",21.68,10.71,51.28]
["BNFMTH98","1998-03-12",21.93,10.71,51.28]
["BNFMTH98","1998-03-12",22.18,10.71,51.28]
["BNFMTH98","1998-03-12",22.43,10.71,51.28]
["BNFMTH98","1998-03-12",22.68,10.71,51.28]
["BNFMTH98","1998-03-12",22.93,10.71,51.28]
["BNFMTH98","1998-03-12",23.18,10.71,51.28]
["BNFMTH98","1998-03-12",23.43,10.71,51.28]
["BNFMTH98","1998-03-12",23.68,10.56,51.01]
["BNFMTH98","1998-03-12",23.93,10.56,51.01]
["BNFMTH98","1998-03-13",0.18,10.56,51.01]
["BNFMTH98","1998-03-13",0.43,10.56,51.01]
["BNFMTH98","1998-03-13",0.68,10.56,51.01]
["BNFMTH98","1998-03-13",0.93,10.56,51.01]
["BNFMTH98","1998-03-13",1.18,10.56,51.01]
["BNFMTH98","1998-03-13",1.43,10.56,51.01]
["BNFMTH98","1998-03-13",1.68,10.56,51.01]
["BNFMTH98","1998-03-13",1.93,10.56,51.01]
["BNFMTH98","1998-03-13",2.18,10.40,50.72]
["BNFMTH98","1998-03-13",2.43,10.40,50.72]
["BNFMTH98","1998-03-13",2.68,10.40,50.72]
["BNFMTH98","1998-03-13",2.93,10.40,50.72]
["BNFMTH98","1998-03-13",3.18,10.40,50.72]
["BNFMTH98","1998-03-13",3.43,10.40,50.72]
["BNFMTH98","1998-03-13",3.68,10.40,50.72]
["BNFMTH98","1998-03-13",3.93,10.24,50.43]
["BNFMTH98","1998-03-13",4.18,10.24,50.43]
["BNFMTH98","1998-03-13",4.43,10.24,50.43]
["BNFMTH98","1998-03-13",4.68,10.24,50.43]
["BNFMTH98","1998-03-13",4.93,10.24,50.43]
["BNFMTH98","1998-03-13",5.18,10.24,50.43]
["BNFMTH98","1998-03-13",5.43,10.08,50.14]
["BNFMTH98","1998-03-13",5.68,10.08,50.14]
["BNFMTH98","1998-03-13",5.93,10.08,50.14]
["BNFMTH98","1998-03-13",6.18,10.08,50.14]
["BNFMTH98","1998-03-13",6.43,10.08,50.14]
["BNFMTH98","1998-03-13",6.68,10.08,50.14]
["BNFMTH98","1998-03-13",6.93,10.08,50.14]
["BNFMTH98","1998-03-13",7.18,10.08,50.14]
["BNFMTH98","1998-03-13",7.43,10.08,50.14]
["BNFMTH98","1998-03-13",7.68,9.93,49.87]
["BNFMTH98","1998-03-13",7.93,9.93,49.87]
["BNFMTH98","1998-03-13",8.18,9.93,49.87]
["BNFMTH98","1998-03-13",8.43,9.93,49.87]
["BNFMTH98","1998-03-13",8.68,9.93,49.87]
["BNFMTH98","1998-03-13",8.93,9.93,49.87]
["BNFMTH98","1998-03-13",9.18,9.93,49.87]
["BNFMTH98","1998-03-13",9.43,9.93,49.87]
["BNFMTH98","1998-03-13",9.68,9.93,49.87]
["BNFMTH98","1998-03-13",9.93,10.08,50.14]
["BNFMTH98","1998-03-13",10.18,10.08,50.14]
["BNFMTH98","1998-03-13",10.43,10.08,50.14]
["BNFMTH98","1998-03-13",10.68,10.08,50.14]
["BNFMTH98","1998-03-13",10.93,10.08,50.14]
["BNFMTH98","1998-03-13",11.18,10.08,50.14]
["BNFMTH98","1998-03-13",11.43,10.08,50.14]
["BNFMTH98","1998-03-13",11.68,10.24,50.43]
["BNFMTH98","1998-03-13",11.93,10.24,50.43]
["BNFMTH98","1998-03-13",12.18,10.24,50.43]
["BNFMTH98","1998-03-13",12.43,10.40,50.72]
["BNFMTH98","1998-03-13",12.68,10.40,50.72]
["BNFMTH98","1998-03-13",12.93,10.40,50.72]
["BNFMTH98","1998-03-13",13.18,10.56,51.01]
["BNFMTH98","1998-03-13",13.43,10.71,51.28]
["BNFMTH98","1998-03-13",13.68,10.71,51.28]
["BNFMTH98","1998-03-13",13.93,10.71,51.28]
["BNFMTH98","1998-03-13",14.18,10.87,51.57]
["BNFMTH98","1998-03-13",14.43,10.87,51.57]
["BNFMTH98","1998-03-13",14.68,10.87,51.57]
["BNFMTH98","1998-03-13",14.93,10.87,51.57]
["BNFMTH98","1998-03-13",15.18,11.02,51.84]
["BNFMTH98","1998-03-13",15.43,11.02,51.84]
["BNFMTH98","1998-03-13",15.68,11.02,51.84]
["BNFMTH98","1998-03-13",15.93,11.02,51.84]
["BNFMTH98","1998-03-13",16.18,11.02,51.84]
["BNFMTH98","1998-03-13",16.43,11.02,51.84]
["BNFMTH98","1998-03-13",16.68,11.02,51.84]
["BNFMTH98","1998-03-13",16.93,11.02,51.84]
["BNFMTH98","1998-03-13",17.18,11.02,51.84]
["BNFMTH98","1998-03-13",17.43,11.02,51.84]
["BNFMTH98","1998-03-13",17.68,11.02,51.84]
["BNFMTH98","1998-03-13",17.93,11.02,51.84]
["BNFMTH98","1998-03-13",18.18,11.02,51.84]
["BNFMTH98","1998-03-13",18.43,11.02,51.84]
["BNFMTH98","1998-03-13",18.68,10.87,51.57]
["BNFMTH98","1998-03-13",18.93,10.87,51.57]
["BNFMTH98","1998-03-13",19.18,10.87,51.57]
["BNFMTH98","1998-03-13",19.43,10.87,51.57]
["BNFMTH98","1998-03-13",19.68,10.87,51.57]
["BNFMTH98","1998-03-13",19.93,10.87,51.57]
["BNFMTH98","1998-03-13",20.18,10.87,51.57]
["BNFMTH98","1998-03-13",20.43,10.71,51.28]
["BNFMTH98","1998-03-13",20.68,10.71,51.28]
["BNFMTH98","1998-03-13",20.93,10.71,51.28]
["BNFMTH98","1998-03-13",21.18,10.71,51.28]
["BNFMTH98","1998-03-13",21.43,10.71,51.28]
["BNFMTH98","1998-03-13",21.68,10.56,51.01]
["BNFMTH98","1998-03-13",21.93,10.56,51.01]
["BNFMTH98","1998-03-13",22.18,10.56,51.01]
["BNFMTH98","1998-03-13",22.43,10.56,51.01]
["BNFMTH98","1998-03-13",22.68,10.40,50.72]
["BNFMTH98","1998-03-13",22.93,10.40,50.72]
["BNFMTH98","1998-03-13",23.18,10.40,50.72]
["BNFMTH98","1998-03-13",23.43,10.40,50.72]
["BNFMTH98","1998-03-13",23.68,10.24,50.43]
["BNFMTH98","1998-03-13",23.93,10.24,50.43]
["BNFMTH98","1998-03-14",0.18,10.24,50.43]
["BNFMTH98","1998-03-14",0.43,10.24,50.43]
["BNFMTH98","1998-03-14",0.68,10.08,50.14]
["BNFMTH98","1998-03-14",0.93,10.08,50.14]
["BNFMTH98","1998-03-14",1.18,10.08,50.14]
["BNFMTH98","1998-03-14",1.43,9.93,49.87]
["BNFMTH98","1998-03-14",1.68,9.93,49.87]
["BNFMTH98","1998-03-14",1.93,9.93,49.87]
["BNFMTH98","1998-03-14",2.18,9.93,49.87]
["BNFMTH98","1998-03-14",2.43,9.77,49.59]
["BNFMTH98","1998-03-14",2.68,9.77,49.59]
["BNFMTH98","1998-03-14",2.93,9.77,49.59]
["BNFMTH98","1998-03-14",3.18,9.77,49.59]
["BNFMTH98","1998-03-14",3.43,9.62,49.32]
["BNFMTH98","1998-03-14",3.68,9.62,49.32]
["BNFMTH98","1998-03-14",3.93,9.62,49.32]
["BNFMTH98","1998-03-14",4.18,9.62,49.32]
["BNFMTH98","1998-03-14",4.43,9.62,49.32]
["BNFMTH98","1998-03-14",4.68,9.46,49.03]
["BNFMTH98","1998-03-14",4.93,9.46,49.03]
["BNFMTH98","1998-03-14",5.18,9.46,49.03]
["BNFMTH98","1998-03-14",5.43,9.46,49.03]
["BNFMTH98","1998-03-14",5.68,9.46,49.03]
["BNFMTH98","1998-03-14",5.93,9.46,49.03]
["BNFMTH98","1998-03-14",6.18,9.46,49.03]
["BNFMTH98","1998-03-14",6.43,9.31,48.76]
["BNFMTH98","1998-03-14",6.68,9.31,48.76]
["BNFMTH98","1998-03-14",6.93,9.31,48.76]
["BNFMTH98","1998-03-14",7.18,9.31,48.76]
["BNFMTH98","1998-03-14",7.43,9.31,48.76]
["BNFMTH98","1998-03-14",7.68,9.46,49.03]
["BNFMTH98","1998-03-14",7.93,9.46,49.03]
["BNFMTH98","1998-03-14",8.18,9.46,49.03]
["BNFMTH98","1998-03-14",8.43,9.46,49.03]
["BNFMTH98","1998-03-14",8.68,9.46,49.03]
["BNFMTH98","1998-03-14",8.93,9.62,49.32]
["BNFMTH98","1998-03-14",9.18,9.62,49.32]
["BNFMTH98","1998-03-14",9.43,9.77,49.59]
["BNFMTH98","1998-03-14",9.68,9.77,49.59]
["BNFMTH98","1998-03-14",9.93,9.93,49.87]
["BNFMTH98","1998-03-14",10.18,9.93,49.87]
["BNFMTH98","1998-03-14",10.43,10.08,50.14]
["BNFMTH98","1998-03-14",10.68,10.08,50.14]
["BNFMTH98","1998-03-14",10.93,10.24,50.43]
["BNFMTH98","1998-03-14",11.18,10.40,50.72]
["BNFMTH98","1998-03-14",11.43,10.40,50.72]
["BNFMTH98","1998-03-14",11.68,10.56,51.01]
["BNFMTH98","1998-03-14",11.93,10.56,51.01]
["BNFMTH98","1998-03-14",12.18,10.71,51.28]
["BNFMTH98","1998-03-14",12.43,10.87,51.57]
["BNFMTH98","1998-03-14",12.68,10.87,51.57]
["BNFMTH98","1998-03-14",12.93,11.02,51.84]
["BNFMTH98","1998-03-14",13.18,11.02,51.84]
["BNFMTH98","1998-03-14",13.43,11.17,52.11]
["BNFMTH98","1998-03-14",13.68,11.17,52.11]
["BNFMTH98","1998-03-14",13.93,11.33,52.39]
["BNFMTH98","1998-03-14",14.18,11.33,52.39]
["BNFMTH98","1998-03-14",14.43,11.33,52.39]
["BNFMTH98","1998-03-14",14.68,11.48,52.66]
["BNFMTH98","1998-03-14",14.93,11.48,52.66]
["BNFMTH98","1998-03-14",15.18,11.48,52.66]
["BNFMTH98","1998-03-14",15.43,11.48,52.66]
["BNFMTH98","1998-03-14",15.68,11.48,52.66]
["BNFMTH98","1998-03-14",15.93,11.48,52.66]
["BNFMTH98","1998-03-14",16.18,11.48,52.66]
["BNFMTH98","1998-03-14",16.43,11.63,52.93]
["BNFMTH98","1998-03-14",16.68,11.63,52.93]
["BNFMTH98","1998-03-14",16.93,11.63,52.93]
["BNFMTH98","1998-03-14",17.18,11.63,52.93]
["BNFMTH98","1998-03-14",17.43,11.63,52.93]
["BNFMTH98","1998-03-14",17.68,11.63,52.93]
["BNFMTH98","1998-03-14",17.93,11.63,52.93]
["BNFMTH98","1998-03-14",18.18,11.63,52.93]
["BNFMTH98","1998-03-14",18.43,11.63,52.93]
["BNFMTH98","1998-03-14",18.68,11.63,52.93]
["BNFMTH98","1998-03-14",18.93,11.63,52.93]
["BNFMTH98","1998-03-14",19.18,11.63,52.93]
["BNFMTH98","1998-03-14",19.43,11.63,52.93]
["BNFMTH98","1998-03-14",19.68,11.63,52.93]
["BNFMTH98","1998-03-14",19.93,11.48,52.66]
["BNFMTH98","1998-03-14",20.18,11.48,52.66]
["BNFMTH98","1998-03-14",20.43,11.48,52.66]
["BNFMTH98","1998-03-14",20.68,11.48,52.66]
["BNFMTH98","1998-03-14",20.93,11.48,52.66]
["BNFMTH98","1998-03-14",21.18,11.48,52.66]
["BNFMTH98","1998-03-14",21.43,11.48,52.66]
["BNFMTH98","1998-03-14",21.68,11.48,52.66]
["BNFMTH98","1998-03-14",21.93,11.48,52.66]
["BNFMTH98","1998-03-14",22.18,11.33,52.39]
["BNFMTH98","1998-03-14",22.43,11.33,52.39]
["BNFMTH98","1998-03-14",22.68,11.33,52.39]
["BNFMTH98","1998-03-14",22.93,11.33,52.39]
["BNFMTH98","1998-03-14",23.18,11.33,52.39]
["BNFMTH98","1998-03-14",23.43,11.33,52.39]
["BNFMTH98","1998-03-14",23.68,11.33,52.39]
["BNFMTH98","1998-03-14",23.93,11.33,52.39]
["BNFMTH98","1998-03-15",0.18,11.17,52.11]
["BNFMTH98","1998-03-15",0.43,11.17,52.11]
["BNFMTH98","1998-03-15",0.68,11.17,52.11]
["BNFMTH98","1998-03-15",0.93,11.17,52.11]
["BNFMTH98","1998-03-15",1.18,11.17,52.11]
["BNFMTH98","1998-03-15",1.43,11.17,52.11]
["BNFMTH98","1998-03-15",1.68,11.17,52.11]
["BNFMTH98","1998-03-15",1.93,11.17,52.11]
["BNFMTH98","1998-03-15",2.18,11.02,51.84]
["BNFMTH98","1998-03-15",2.43,11.02,51.84]
["BNFMTH98","1998-03-15",2.68,11.02,51.84]
["BNFMTH98","1998-03-15",2.93,11.02,51.84]
["BNFMTH98","1998-03-15",3.18,11.02,51.84]
["BNFMTH98","1998-03-15",3.43,11.02,51.84]
["BNFMTH98","1998-03-15",3.68,10.87,51.57]
["BNFMTH98","1998-03-15",3.93,10.87,51.57]
["BNFMTH98","1998-03-15",4.18,10.87,51.57]
["BNFMTH98","1998-03-15",4.43,10.87,51.57]
["BNFMTH98","1998-03-15",4.68,10.87,51.57]
["BNFMTH98","1998-03-15",4.93,10.87,51.57]
["BNFMTH98","1998-03-15",5.18,10.87,51.57]
["BNFMTH98","1998-03-15",5.43,10.87,51.57]
["BNFMTH98","1998-03-15",5.68,10.71,51.28]
["BNFMTH98","1998-03-15",5.93,10.71,51.28]
["BNFMTH98","1998-03-15",6.18,10.71,51.28]
["BNFMTH98","1998-03-15",6.43,10.71,51.28]
["BNFMTH98","1998-03-15",6.68,10.56,51.01]
["BNFMTH98","1998-03-15",6.93,10.56,51.01]
["BNFMTH98","1998-03-15",7.18,10.56,51.01]
["BNFMTH98","1998-03-15",7.43,10.56,51.01]
["BNFMTH98","1998-03-15",7.68,10.56,51.01]
["BNFMTH98","1998-03-15",7.93,10.56,51.01]
["BNFMTH98","1998-03-15",8.18,10.56,51.01]
["BNFMTH98","1998-03-15",8.43,10.56,51.01]
["BNFMTH98","1998-03-15",8.68,10.56,51.01]
["BNFMTH98","1998-03-15",8.93,10.56,51.01]
["BNFMTH98","1998-03-15",9.18,10.56,51.01]
["BNFMTH98","1998-03-15",9.43,10.56,51.01]
["BNFMTH98","1998-03-15",9.68,10.56,51.01]
["BNFMTH98","1998-03-15",9.93,10.71,51.28]
["BNFMTH98","1998-03-15",10.18,10.71,51.28]
["BNFMTH98","1998-03-15",10.43,10.87,51.57]
["BNFMTH98","1998-03-15",10.68,10.87,51.57]
["BNFMTH98","1998-03-15",10.93,11.02,51.84]
["BNFMTH98","1998-03-15",11.18,11.02,51.84]
["BNFMTH98","1998-03-15",11.43,11.17,52.11]
["BNFMTH98","1998-03-15",11.68,11.17,52.11]
["BNFMTH98","1998-03-15",11.93,11.33,52.39]
["BNFMTH98","1998-03-15",12.18,11.48,52.66]
["BNFMTH98","1998-03-15",12.43,11.48,52.66]
["BNFMTH98","1998-03-15",12.68,11.48,52.66]
["BNFMTH98","1998-03-15",12.93,11.63,52.93]
["BNFMTH98","1998-03-15",13.18,11.79,53.22]
["BNFMTH98","1998-03-15",13.43,11.79,53.22]
["BNFMTH98","1998-03-15",13.68,11.79,53.22]
["BNFMTH98","1998-03-15",13.93,11.79,53.22]
["BNFMTH98","1998-03-15",14.18,11.94,53.49]
["BNFMTH98","1998-03-15",14.43,11.94,53.49]
["BNFMTH98","1998-03-15",14.68,11.94,53.49]
["BNFMTH98","1998-03-15",14.93,11.94,53.49]
["BNFMTH98","1998-03-15",15.18,11.94,53.49]
["BNFMTH98","1998-03-15",15.43,11.94,53.49]
["BNFMTH98","1998-03-15",15.68,12.09,53.76]
["BNFMTH98","1998-03-15",15.93,12.09,53.76]
["BNFMTH98","1998-03-15",16.18,12.09,53.76]
["BNFMTH98","1998-03-15",16.43,12.09,53.76]
["BNFMTH98","1998-03-15",16.68,12.09,53.76]
["BNFMTH98","1998-03-15",16.93,12.09,53.76]
["BNFMTH98","1998-03-15",17.18,12.09,53.76]
["BNFMTH98","1998-03-15",17.43,12.09,53.76]
["BNFMTH98","1998-03-15",17.68,12.09,53.76]
["BNFMTH98","1998-03-15",17.93,12.09,53.76]
["BNFMTH98","1998-03-15",18.18,12.09,53.76]
["BNFMTH98","1998-03-15",18.43,12.09,53.76]
["BNFMTH98","1998-03-15",18.68,12.09,53.76]
["BNFMTH98","1998-03-15",18.93,12.09,53.76]
["BNFMTH98","1998-03-15",19.18,12.09,53.76]
["BNFMTH98","1998-03-15",19.43,12.09,53.76]
["BNFMTH98","1998-03-15",19.68,12.09,53.76]
["BNFMTH98","1998-03-15",19.93,11.94,53.49]
["BNFMTH98","1998-03-15",20.18,11.94,53.49]
["BNFMTH98","1998-03-15",20.43,11.94,53.49]
["BNFMTH98","1998-03-15",20.68,11.94,53.49]
["BNFMTH98","1998-03-15",20.93,11.94,53.49]
["BNFMTH98","1998-03-15",21.18,11.94,53.49]
["BNFMTH98","1998-03-15",21.43,11.94,53.49]
["BNFMTH98","1998-03-15",21.68,11.94,53.49]
["BNFMTH98","1998-03-15",21.93,11.94,53.49]
["BNFMTH98","1998-03-15",22.18,11.94,53.49]
["BNFMTH98","1998-03-15",22.43,11.94,53.49]
["BNFMTH98","1998-03-15",22.68,11.94,53.49]
["BNFMTH98","1998-03-15",22.93,11.94,53.49]
["BNFMTH98","1998-03-15",23.18,11.94,53.49]
["BNFMTH98","1998-03-15",23.43,11.94,53.49]
["BNFMTH98","1998-03-15",23.68,11.79,53.22]
["BNFMTH98","1998-03-15",23.93,11.79,53.22]
["BNFMTH98","1998-03-16",0.18,11.79,53.22]
["BNFMTH98","1998-03-16",0.43,11.79,53.22]
["BNFMTH98","1998-03-16",0.68,11.79,53.22]
["BNFMTH98","1998-03-16",0.93,11.79,53.22]
["BNFMTH98","1998-03-16",1.18,11.79,53.22]
["BNFMTH98","1998-03-16",1.43,11.79,53.22]
["BNFMTH98","1998-03-16",1.68,11.79,53.22]
["BNFMTH98","1998-03-16",1.93,11.79,53.22]
["BNFMTH98","1998-03-16",2.18,11.79,53.22]
["BNFMTH98","1998-03-16",2.43,11.79,53.22]
["BNFMTH98","1998-03-16",2.68,11.79,53.22]
["BNFMTH98","1998-03-16",2.93,11.79,53.22]
["BNFMTH98","1998-03-16",3.18,11.63,52.93]
["BNFMTH98","1998-03-16",3.43,11.63,52.93]
["BNFMTH98","1998-03-16",3.68,11.63,52.93]
["BNFMTH98","1998-03-16",3.93,11.63,52.93]
["BNFMTH98","1998-03-16",4.18,11.63,52.93]
["BNFMTH98","1998-03-16",4.43,11.63,52.93]
["BNFMTH98","1998-03-16",4.68,11.63,52.93]
["BNFMTH98","1998-03-16",4.93,11.63,52.93]
["BNFMTH98","1998-03-16",5.18,11.63,52.93]
["BNFMTH98","1998-03-16",5.43,11.63,52.93]
["BNFMTH98","1998-03-16",5.68,11.63,52.93]
["BNFMTH98","1998-03-16",5.93,11.63,52.93]
["BNFMTH98","1998-03-16",6.18,11.48,52.66]
["BNFMTH98","1998-03-16",6.43,11.48,52.66]
["BNFMTH98","1998-03-16",6.68,11.48,52.66]
["BNFMTH98","1998-03-16",6.93,11.48,52.66]
["BNFMTH98","1998-03-16",7.18,11.48,52.66]
["BNFMTH98","1998-03-16",7.43,11.48,52.66]
["BNFMTH98","1998-03-16",7.68,11.48,52.66]
["BNFMTH98","1998-03-16",7.93,11.48,52.66]
["BNFMTH98","1998-03-16",8.18,11.48,52.66]
["BNFMTH98","1998-03-16",8.43,11.48,52.66]
["BNFMTH98","1998-03-16",8.68,11.48,52.66]
["BNFMTH98","1998-03-16",8.93,11.48,52.66]
["BNFMTH98","1998-03-16",9.18,11.48,52.66]
["BNFMTH98","1998-03-16",9.43,11.48,52.66]
["BNFMTH98","1998-03-16",9.68,11.48,52.66]
["BNFMTH98","1998-03-16",9.93,11.48,52.66]
["BNFMTH98","1998-03-16",10.18,11.48,52.66]
["BNFMTH98","1998-03-16",10.43,11.63,52.93]
["BNFMTH98","1998-03-16",10.68,11.63,52.93]
["BNFMTH98","1998-03-16",10.93,11.79,53.22]
["BNFMTH98","1998-03-16",11.18,11.79,53.22]
["BNFMTH98","1998-03-16",11.43,11.79,53.22]
["BNFMTH98","1998-03-16",11.68,11.94,53.49]
["BNFMTH98","1998-03-16",11.93,11.94,53.49]
["BNFMTH98","1998-03-16",12.18,11.94,53.49]
["BNFMTH98","1998-03-16",12.43,12.09,53.76]
["BNFMTH98","1998-03-16",12.68,12.09,53.76]
["BNFMTH98","1998-03-16",12.93,12.09,53.76]
["BNFMTH98","1998-03-16",13.18,12.25,54.05]
["BNFMTH98","1998-03-16",13.43,12.25,54.05]
["BNFMTH98","1998-03-16",13.68,12.41,54.34]
["BNFMTH98","1998-03-16",13.93,12.41,54.34]
["BNFMTH98","1998-03-16",14.18,12.41,54.34]
["BNFMTH98","1998-03-16",14.43,12.41,54.34]
["BNFMTH98","1998-03-16",14.68,12.41,54.34]
["BNFMTH98","1998-03-16",14.93,12.41,54.34]
["BNFMTH98","1998-03-16",15.18,12.57,54.63]
["BNFMTH98","1998-03-16",15.43,12.57,54.63]
["BNFMTH98","1998-03-16",15.68,12.57,54.63]
["BNFMTH98","1998-03-16",15.93,12.57,54.63]
["BNFMTH98","1998-03-16",16.18,12.57,54.63]
["BNFMTH98","1998-03-16",16.43,12.57,54.63]
["BNFMTH98","1998-03-16",16.68,12.57,54.63]
["BNFMTH98","1998-03-16",16.93,12.57,54.63]
["BNFMTH98","1998-03-16",17.18,12.57,54.63]
["BNFMTH98","1998-03-16",17.43,12.57,54.63]
["BNFMTH98","1998-03-16",17.68,12.57,54.63]
["BNFMTH98","1998-03-16",17.93,12.57,54.63]
["BNFMTH98","1998-03-16",18.18,12.41,54.34]
["BNFMTH98","1998-03-16",18.43,12.41,54.34]
["BNFMTH98","1998-03-16",18.68,12.41,54.34]
["BNFMTH98","1998-03-16",18.93,12.41,54.34]
["BNFMTH98","1998-03-16",19.18,12.25,54.05]
["BNFMTH98","1998-03-16",19.43,12.25,54.05]
["BNFMTH98","1998-03-16",19.68,12.25,54.05]
["BNFMTH98","1998-03-16",19.93,12.09,53.76]
["BNFMTH98","1998-03-16",20.18,12.09,53.76]
["BNFMTH98","1998-03-16",20.43,12.09,53.76]
["BNFMTH98","1998-03-16",20.68,11.94,53.49]
["BNFMTH98","1998-03-16",20.93,11.94,53.49]
["BNFMTH98","1998-03-16",21.18,11.94,53.49]
["BNFMTH98","1998-03-16",21.43,11.94,53.49]
["BNFMTH98","1998-03-16",21.68,11.79,53.22]
["BNFMTH98","1998-03-16",21.93,11.79,53.22]
["BNFMTH98","1998-03-16",22.18,11.79,53.22]
["BNFMTH98","1998-03-16",22.43,11.63,52.93]
["BNFMTH98","1998-03-16",22.68,11.63,52.93]
["BNFMTH98","1998-03-16",22.93,11.63,52.93]
["BNFMTH98","1998-03-16",23.18,11.63,52.93]
["BNFMTH98","1998-03-16",23.43,11.48,52.66]
["BNFMTH98","1998-03-16",23.68,11.48,52.66]
["BNFMTH98","1998-03-16",23.93,11.48,52.66]
["BNFMTH98","1998-03-17",0.18,11.48,52.66]
["BNFMTH98","1998-03-17",0.43,11.33,52.39]
["BNFMTH98","1998-03-17",0.68,11.33,52.39]
["BNFMTH98","1998-03-17",0.93,11.33,52.39]
["BNFMTH98","1998-03-17",1.18,11.17,52.11]
["BNFMTH98","1998-03-17",1.43,11.17,52.11]
["BNFMTH98","1998-03-17",1.68,11.17,52.11]
["BNFMTH98","1998-03-17",1.93,11.02,51.84]
["BNFMTH98","1998-03-17",2.18,11.02,51.84]
["BNFMTH98","1998-03-17",2.43,11.02,51.84]
["BNFMTH98","1998-03-17",2.68,10.87,51.57]
["BNFMTH98","1998-03-17",2.93,10.87,51.57]
["BNFMTH98","1998-03-17",3.18,10.87,51.57]
["BNFMTH98","1998-03-17",3.43,10.71,51.28]
["BNFMTH98","1998-03-17",3.68,10.71,51.28]
["BNFMTH98","1998-03-17",3.93,10.71,51.28]
["BNFMTH98","1998-03-17",4.18,10.56,51.01]
["BNFMTH98","1998-03-17",4.43,10.56,51.01]
["BNFMTH98","1998-03-17",4.68,10.40,50.72]
["BNFMTH98","1998-03-17",4.93,10.40,50.72]
["BNFMTH98","1998-03-17",5.18,10.40,50.72]
["BNFMTH98","1998-03-17",5.43,10.40,50.72]
["BNFMTH98","1998-03-17",5.68,10.24,50.43]
["BNFMTH98","1998-03-17",5.93,10.24,50.43]
["BNFMTH98","1998-03-17",6.18,10.24,50.43]
["BNFMTH98","1998-03-17",6.43,10.08,50.14]
["BNFMTH98","1998-03-17",6.68,10.08,50.14]
["BNFMTH98","1998-03-17",6.93,10.08,50.14]
["BNFMTH98","1998-03-17",7.18,9.93,49.87]
["BNFMTH98","1998-03-17",7.43,9.93,49.87]
["BNFMTH98","1998-03-17",7.68,9.93,49.87]
["BNFMTH98","1998-03-17",7.93,9.93,49.87]
["BNFMTH98","1998-03-17",8.18,9.93,49.87]
["BNFMTH98","1998-03-17",8.43,9.93,49.87]
["BNFMTH98","1998-03-17",8.68,9.93,49.87]
["BNFMTH98","1998-03-17",8.93,9.93,49.87]
["BNFMTH98","1998-03-17",9.18,9.93,49.87]
["BNFMTH98","1998-03-17",9.43,9.93,49.87]
["BNFMTH98","1998-03-17",9.68,10.08,50.14]
["BNFMTH98","1998-03-17",9.93,10.08,50.14]
["BNFMTH98","1998-03-17",10.18,10.24,50.43]
["BNFMTH98","1998-03-17",10.43,10.24,50.43]
["BNFMTH98","1998-03-17",10.68,10.40,50.72]
["BNFMTH98","1998-03-17",10.93,10.40,50.72]
["BNFMTH98","1998-03-17",11.18,10.56,51.01]
["BNFMTH98","1998-03-17",11.43,10.56,51.01]
["BNFMTH98","1998-03-17",11.68,10.71,51.28]
["BNFMTH98","1998-03-17",11.93,10.71,51.28]
["BNFMTH98","1998-03-17",12.18,10.87,51.57]
["BNFMTH98","1998-03-17",12.43,10.87,51.57]
["BNFMTH98","1998-03-17",12.68,11.02,51.84]
["BNFMTH98","1998-03-17",12.93,11.02,51.84]
["BNFMTH98","1998-03-17",13.18,11.17,52.11]
["BNFMTH98","1998-03-17",13.43,11.17,52.11]
["BNFMTH98","1998-03-17",13.68,11.17,52.11]
["BNFMTH98","1998-03-17",13.93,11.33,52.39]
["BNFMTH98","1998-03-17",14.18,11.33,52.39]
["BNFMTH98","1998-03-17",14.43,11.33,52.39]
["BNFMTH98","1998-03-17",14.68,11.33,52.39]
["BNFMTH98","1998-03-17",14.93,11.48,52.66]
["BNFMTH98","1998-03-17",15.18,11.48,52.66]
["BNFMTH98","1998-03-17",15.43,11.48,52.66]
["BNFMTH98","1998-03-17",15.68,11.48,52.66]
["BNFMTH98","1998-03-17",15.93,11.48,52.66]
["BNFMTH98","1998-03-17",16.18,11.48,52.66]
["BNFMTH98","1998-03-17",16.43,11.48,52.66]
["BNFMTH98","1998-03-17",16.68,11.48,52.66]
["BNFMTH98","1998-03-17",16.93,11.48,52.66]
["BNFMTH98","1998-03-17",17.18,11.48,52.66]
["BNFMTH98","1998-03-17",17.43,11.48,52.66]
["BNFMTH98","1998-03-17",17.68,11.48,52.66]
["BNFMTH98","1998-03-17",17.93,11.48,52.66]
["BNFMTH98","1998-03-17",18.18,11.48,52.66]
["BNFMTH98","1998-03-17",18.43,11.48,52.66]
["BNFMTH98","1998-03-17",18.68,11.48,52.66]
["BNFMTH98","1998-03-17",18.93,11.48,52.66]
["BNFMTH98","1998-03-17",19.18,11.33,52.39]
["BNFMTH98","1998-03-17",19.43,11.33,52.39]
["BNFMTH98","1998-03-17",19.68,11.33,52.39]
["BNFMTH98","1998-03-17",19.93,11.33,52.39]
["BNFMTH98","1998-03-17",20.18,11.17,52.11]
["BNFMTH98","1998-03-17",20.43,11.17,52.11]
["BNFMTH98","1998-03-17",20.68,11.17,52.11]
["BNFMTH98","1998-03-17",20.93,11.02,51.84]
["BNFMTH98","1998-03-17",21.18,11.02,51.84]
["BNFMTH98","1998-03-17",21.43,11.02,51.84]
["BNFMTH98","1998-03-17",21.68,11.02,51.84]
["BNFMTH98","1998-03-17",21.93,10.87,51.57]
["BNFMTH98","1998-03-17",22.18,10.87,51.57]
["BNFMTH98","1998-03-17",22.43,10.87,51.57]
["BNFMTH98","1998-03-17",22.68,10.87,51.57]
["BNFMTH98","1998-03-17",22.93,10.71,51.28]
["BNFMTH98","1998-03-17",23.18,10.71,51.28]
["BNFMTH98","1998-03-17",23.43,10.71,51.28]
["BNFMTH98","1998-03-17",23.68,10.71,51.28]
["BNFMTH98","1998-03-17",23.93,10.56,51.01]
["BNFMTH98","1998-03-18",0.18,10.56,51.01]
["BNFMTH98","1998-03-18",0.43,10.56,51.01]
["BNFMTH98","1998-03-18",0.68,10.40,50.72]
["BNFMTH98","1998-03-18",0.93,10.40,50.72]
["BNFMTH98","1998-03-18",1.18,10.40,50.72]
["BNFMTH98","1998-03-18",1.43,10.24,50.43]
["BNFMTH98","1998-03-18",1.68,10.24,50.43]
["BNFMTH98","1998-03-18",1.93,10.24,50.43]
["BNFMTH98","1998-03-18",2.18,10.24,50.43]
["BNFMTH98","1998-03-18",2.43,10.24,50.43]
["BNFMTH98","1998-03-18",2.68,10.08,50.14]
["BNFMTH98","1998-03-18",2.93,10.08,50.14]
["BNFMTH98","1998-03-18",3.18,10.08,50.14]
["BNFMTH98","1998-03-18",3.43,9.93,49.87]
["BNFMTH98","1998-03-18",3.68,9.93,49.87]
["BNFMTH98","1998-03-18",3.93,9.93,49.87]
["BNFMTH98","1998-03-18",4.18,9.93,49.87]
["BNFMTH98","1998-03-18",4.43,9.77,49.59]
["BNFMTH98","1998-03-18",4.68,9.77,49.59]
["BNFMTH98","1998-03-18",4.93,9.77,49.59]
["BNFMTH98","1998-03-18",5.18,9.62,49.32]
["BNFMTH98","1998-03-18",5.43,9.62,49.32]
["BNFMTH98","1998-03-18",5.68,9.62,49.32]
["BNFMTH98","1998-03-18",5.93,9.62,49.32]
["BNFMTH98","1998-03-18",6.18,9.46,49.03]
["BNFMTH98","1998-03-18",6.43,9.46,49.03]
["BNFMTH98","1998-03-18",6.68,9.46,49.03]
["BNFMTH98","1998-03-18",6.93,9.46,49.03]
["BNFMTH98","1998-03-18",7.18,9.31,48.76]
["BNFMTH98","1998-03-18",7.43,9.31,48.76]
["BNFMTH98","1998-03-18",7.68,9.31,48.76]
["BNFMTH98","1998-03-18",7.93,9.31,48.76]
["BNFMTH98","1998-03-18",8.18,9.31,48.76]
["BNFMTH98","1998-03-18",8.43,9.31,48.76]
["BNFMTH98","1998-03-18",8.68,9.31,48.76]
["BNFMTH98","1998-03-18",8.93,9.31,48.76]
["BNFMTH98","1998-03-18",9.18,9.31,48.76]
["BNFMTH98","1998-03-18",9.43,9.31,48.76]
["BNFMTH98","1998-03-18",9.68,9.46,49.03]
["BNFMTH98","1998-03-18",9.93,9.46,49.03]
["BNFMTH98","1998-03-18",10.18,9.62,49.32]
["BNFMTH98","1998-03-18",10.43,9.62,49.32]
["BNFMTH98","1998-03-18",10.68,9.77,49.59]
["BNFMTH98","1998-03-18",10.93,9.77,49.59]
["BNFMTH98","1998-03-18",11.18,9.93,49.87]
["BNFMTH98","1998-03-18",11.43,9.93,49.87]
["BNFMTH98","1998-03-18",11.68,10.08,50.14]
["BNFMTH98","1998-03-18",11.93,10.24,50.43]
["BNFMTH98","1998-03-18",12.18,10.24,50.43]
["BNFMTH98","1998-03-18",12.43,10.24,50.43]
["BNFMTH98","1998-03-18",12.68,10.40,50.72]
["BNFMTH98","1998-03-18",12.93,10.40,50.72]
["BNFMTH98","1998-03-18",13.18,10.56,51.01]
["BNFMTH98","1998-03-18",13.43,10.56,51.01]
["BNFMTH98","1998-03-18",13.68,10.56,51.01]
["BNFMTH98","1998-03-18",13.93,10.71,51.28]
["BNFMTH98","1998-03-18",14.18,10.71,51.28]
["BNFMTH98","1998-03-18",14.43,10.87,51.57]
["BNFMTH98","1998-03-18",14.68,10.87,51.57]
["BNFMTH98","1998-03-18",14.93,10.87,51.57]
["BNFMTH98","1998-03-18",15.18,10.87,51.57]
["BNFMTH98","1998-03-18",15.43,10.87,51.57]
["BNFMTH98","1998-03-18",15.68,11.02,51.84]
["BNFMTH98","1998-03-18",15.93,11.02,51.84]
["BNFMTH98","1998-03-18",16.18,11.02,51.84]
["BNFMTH98","1998-03-18",16.43,11.02,51.84]
["BNFMTH98","1998-03-18",16.68,11.17,52.11]
["BNFMTH98","1998-03-18",16.93,11.17,52.11]
["BNFMTH98","1998-03-18",17.18,11.17,52.11]
["BNFMTH98","1998-03-18",17.43,11.17,52.11]
["BNFMTH98","1998-03-18",17.68,11.17,52.11]
["BNFMTH98","1998-03-18",17.93,11.17,52.11]
["BNFMTH98","1998-03-18",18.18,11.17,52.11]
["BNFMTH98","1998-03-18",18.43,11.17,52.11]
["BNFMTH98","1998-03-18",18.68,11.17,52.11]
["BNFMTH98","1998-03-18",18.93,11.17,52.11]
["BNFMTH98","1998-03-18",19.18,11.17,52.11]
["BNFMTH98","1998-03-18",19.43,11.17,52.11]
["BNFMTH98","1998-03-18",19.68,11.17,52.11]
["BNFMTH98","1998-03-18",19.93,11.17,52.11]
["BNFMTH98","1998-03-18",20.18,11.02,51.84]
["BNFMTH98","1998-03-18",20.43,11.02,51.84]
["BNFMTH98","1998-03-18",20.68,11.02,51.84]
["BNFMTH98","1998-03-18",20.93,11.02,51.84]
["BNFMTH98","1998-03-18",21.18,11.02,51.84]
["BNFMTH98","1998-03-18",21.43,11.02,51.84]
["BNFMTH98","1998-03-18",21.68,10.87,51.57]
["BNFMTH98","1998-03-18",21.93,10.87,51.57]
["BNFMTH98","1998-03-18",22.18,10.87,51.57]
["BNFMTH98","1998-03-18",22.43,10.87,51.57]
["BNFMTH98","1998-03-18",22.68,10.87,51.57]
["BNFMTH98","1998-03-18",22.93,10.87,51.57]
["BNFMTH98","1998-03-18",23.18,10.87,51.57]
["BNFMTH98","1998-03-18",23.43,10.71,51.28]
["BNFMTH98","1998-03-18",23.68,10.71,51.28]
["BNFMTH98","1998-03-18",23.93,10.71,51.28]
["BNFMTH98","1998-03-19",0.18,10.71,51.28]
["BNFMTH98","1998-03-19",0.43,10.71,51.28]
["BNFMTH98","1998-03-19",0.68,10.56,51.01]
["BNFMTH98","1998-03-19",0.93,10.56,51.01]
["BNFMTH98","1998-03-19",1.18,10.56,51.01]
["BNFMTH98","1998-03-19",1.43,10.56,51.01]
["BNFMTH98","1998-03-19",1.68,10.56,51.01]
["BNFMTH98","1998-03-19",1.93,10.40,50.72]
["BNFMTH98","1998-03-19",2.18,10.40,50.72]
["BNFMTH98","1998-03-19",2.43,10.40,50.72]
["BNFMTH98","1998-03-19",2.68,10.24,50.43]
["BNFMTH98","1998-03-19",2.93,10.24,50.43]
["BNFMTH98","1998-03-19",3.18,10.24,50.43]
["BNFMTH98","1998-03-19",3.43,10.24,50.43]
["BNFMTH98","1998-03-19",3.68,10.08,50.14]
["BNFMTH98","1998-03-19",3.93,10.08,50.14]
["BNFMTH98","1998-03-19",4.18,10.08,50.14]
["BNFMTH98","1998-03-19",4.43,9.93,49.87]
["BNFMTH98","1998-03-19",4.68,9.93,49.87]
["BNFMTH98","1998-03-19",4.93,9.93,49.87]
["BNFMTH98","1998-03-19",5.18,9.93,49.87]
["BNFMTH98","1998-03-19",5.43,9.77,49.59]
["BNFMTH98","1998-03-19",5.68,9.77,49.59]
["BNFMTH98","1998-03-19",5.93,9.77,49.59]
["BNFMTH98","1998-03-19",6.18,9.77,49.59]
["BNFMTH98","1998-03-19",6.43,9.62,49.32]
["BNFMTH98","1998-03-19",6.68,9.62,49.32]
["BNFMTH98","1998-03-19",6.93,9.62,49.32]
["BNFMTH98","1998-03-19",7.18,9.62,49.32]
["BNFMTH98","1998-03-19",7.43,9.62,49.32]
["BNFMTH98","1998-03-19",7.68,9.46,49.03]
["BNFMTH98","1998-03-19",7.93,9.46,49.03]
["BNFMTH98","1998-03-19",8.18,9.46,49.03]
["BNFMTH98","1998-03-19",8.43,9.46,49.03]
["BNFMTH98","1998-03-19",8.68,9.46,49.03]
["BNFMTH98","1998-03-19",8.93,9.62,49.32]
["BNFMTH98","1998-03-19",9.18,9.62,49.32]
["BNFMTH98","1998-03-19",9.43,9.62,49.32]
["BNFMTH98","1998-03-19",9.68,9.62,49.32]
["BNFMTH98","1998-03-19",9.93,9.77,49.59]
["BNFMTH98","1998-03-19",10.18,9.77,49.59]
["BNFMTH98","1998-03-19",10.43,9.93,49.87]
["BNFMTH98","1998-03-19",10.68,9.93,49.87]
["BNFMTH98","1998-03-19",10.93,10.08,50.14]
["BNFMTH98","1998-03-19",11.18,10.24,50.43]
["BNFMTH98","1998-03-19",11.43,10.24,50.43]
["BNFMTH98","1998-03-19",11.68,10.40,50.72]
["BNFMTH98","1998-03-19",11.93,10.40,50.72]
["BNFMTH98","1998-03-19",12.18,10.56,51.01]
["BNFMTH98","1998-03-19",12.43,10.56,51.01]
["BNFMTH98","1998-03-19",12.68,10.71,51.28]
["BNFMTH98","1998-03-19",12.93,10.71,51.28]
["BNFMTH98","1998-03-19",13.18,10.87,51.57]
["BNFMTH98","1998-03-19",13.43,10.87,51.57]
["BNFMTH98","1998-03-19",13.68,10.87,51.57]
["BNFMTH98","1998-03-19",13.93,11.02,51.84]
["BNFMTH98","1998-03-19",14.18,11.02,51.84]
["BNFMTH98","1998-03-19",14.43,11.02,51.84]
["BNFMTH98","1998-03-19",14.68,11.17,52.11]
["BNFMTH98","1998-03-19",14.93,11.17,52.11]
["BNFMTH98","1998-03-19",15.18,11.17,52.11]
["BNFMTH98","1998-03-19",15.43,11.17,52.11]
["BNFMTH98","1998-03-19",15.68,11.17,52.11]
["BNFMTH98","1998-03-19",15.93,11.33,52.39]
["BNFMTH98","1998-03-19",16.18,11.33,52.39]
["BNFMTH98","1998-03-19",16.43,11.33,52.39]
["BNFMTH98","1998-03-19",16.68,11.33,52.39]
["BNFMTH98","1998-03-19",16.93,11.48,52.66]
["BNFMTH98","1998-03-19",17.18,11.48,52.66]
["BNFMTH98","1998-03-19",17.43,11.48,52.66]
["BNFMTH98","1998-03-19",17.68,11.48,52.66]
["BNFMTH98","1998-03-19",17.93,11.48,52.66]
["BNFMTH98","1998-03-19",18.18,11.48,52.66]
["BNFMTH98","1998-03-19",18.43,11.48,52.66]
["BNFMTH98","1998-03-19",18.68,11.48,52.66]
["BNFMTH98","1998-03-19",18.93,11.48,52.66]
["BNFMTH98","1998-03-19",19.18,11.48,52.66]
["BNFMTH98","1998-03-19",19.43,11.48,52.66]
["BNFMTH98","1998-03-19",19.68,11.48,52.66]
["BNFMTH98","1998-03-19",19.93,11.33,52.39]
["BNFMTH98","1998-03-19",20.18,11.33,52.39]
["BNFMTH98","1998-03-19",20.43,11.33,52.39]
["BNFMTH98","1998-03-19",20.68,11.33,52.39]
["BNFMTH98","1998-03-19",20.93,11.33,52.39]
["BNFMTH98","1998-03-19",21.18,11.33,52.39]
["BNFMTH98","1998-03-19",21.43,11.33,52.39]
["BNFMTH98","1998-03-19",21.68,11.17,52.11]
["BNFMTH98","1998-03-19",21.93,11.17,52.11]
["BNFMTH98","1998-03-19",22.18,11.17,52.11]
["BNFMTH98","1998-03-19",22.43,11.17,52.11]
["BNFMTH98","1998-03-19",22.68,11.17,52.11]
["BNFMTH98","1998-03-19",22.93,11.17,52.11]
["BNFMTH98","1998-03-19",23.18,11.17,52.11]
["BNFMTH98","1998-03-19",23.43,11.17,52.11]
["BNFMTH98","1998-03-19",23.68,11.02,51.84]
["BNFMTH98","1998-03-19",23.93,11.02,51.84]
["BNFMTH98","1998-03-20",0.18,11.02,51.84]
["BNFMTH98","1998-03-20",0.43,11.02,51.84]
["BNFMTH98","1998-03-20",0.68,11.02,51.84]
["BNFMTH98","1998-03-20",0.93,10.87,51.57]
["BNFMTH98","1998-03-20",1.18,10.87,51.57]
["BNFMTH98","1998-03-20",1.43,10.87,51.57]
["BNFMTH98","1998-03-20",1.68,10.87,51.57]
["BNFMTH98","1998-03-20",1.93,10.87,51.57]
["BNFMTH98","1998-03-20",2.18,10.87,51.57]
["BNFMTH98","1998-03-20",2.43,10.87,51.57]
["BNFMTH98","1998-03-20",2.68,10.71,51.28]
["BNFMTH98","1998-03-20",2.93,10.71,51.28]
["BNFMTH98","1998-03-20",3.18,10.71,51.28]
["BNFMTH98","1998-03-20",3.43,10.71,51.28]
["BNFMTH98","1998-03-20",3.68,10.71,51.28]
["BNFMTH98","1998-03-20",3.93,10.56,51.01]
["BNFMTH98","1998-03-20",4.18,10.56,51.01]
["BNFMTH98","1998-03-20",4.43,10.56,51.01]
["BNFMTH98","1998-03-20",4.68,10.56,51.01]
["BNFMTH98","1998-03-20",4.93,10.56,51.01]
["BNFMTH98","1998-03-20",5.18,10.40,50.72]
["BNFMTH98","1998-03-20",5.43,10.40,50.72]
["BNFMTH98","1998-03-20",5.68,10.40,50.72]
["BNFMTH98","1998-03-20",5.93,10.40,50.72]
["BNFMTH98","1998-03-20",6.18,10.40,50.72]
["BNFMTH98","1998-03-20",6.43,10.40,50.72]
["BNFMTH98","1998-03-20",6.68,10.40,50.72]
["BNFMTH98","1998-03-20",6.93,10.40,50.72]
["BNFMTH98","1998-03-20",7.18,10.40,50.72]
["BNFMTH98","1998-03-20",7.43,10.40,50.72]
["BNFMTH98","1998-03-20",7.68,10.40,50.72]
["BNFMTH98","1998-03-20",7.93,10.40,50.72]
["BNFMTH98","1998-03-20",8.18,10.40,50.72]
["BNFMTH98","1998-03-20",8.43,10.40,50.72]
["BNFMTH98","1998-03-20",8.68,10.40,50.72]
["BNFMTH98","1998-03-20",8.93,10.40,50.72]
["BNFMTH98","1998-03-20",9.18,10.40,50.72]
["BNFMTH98","1998-03-20",9.43,10.40,50.72]
["BNFMTH98","1998-03-20",9.68,10.40,50.72]
["BNFMTH98","1998-03-20",9.93,10.56,51.01]
["BNFMTH98","1998-03-20",10.18,10.56,51.01]
["BNFMTH98","1998-03-20",10.43,10.56,51.01]
["BNFMTH98","1998-03-20",10.68,10.71,51.28]
["BNFMTH98","1998-03-20",10.93,10.87,51.57]
["BNFMTH98","1998-03-20",11.18,10.87,51.57]
["BNFMTH98","1998-03-20",11.43,11.02,51.84]
["BNFMTH98","1998-03-20",11.68,11.02,51.84]
["BNFMTH98","1998-03-20",11.93,11.17,52.11]
["BNFMTH98","1998-03-20",12.18,11.33,52.39]
["BNFMTH98","1998-03-20",12.43,11.33,52.39]
["BNFMTH98","1998-03-20",12.68,11.48,52.66]
["BNFMTH98","1998-03-20",12.93,11.48,52.66]
["BNFMTH98","1998-03-20",13.18,11.48,52.66]
["BNFMTH98","1998-03-20",13.43,11.63,52.93]
["BNFMTH98","1998-03-20",13.68,11.63,52.93]
["BNFMTH98","1998-03-20",13.93,11.79,53.22]
["BNFMTH98","1998-03-20",14.18,11.79,53.22]
["BNFMTH98","1998-03-20",14.43,11.79,53.22]
["BNFMTH98","1998-03-20",14.68,11.79,53.22]
["BNFMTH98","1998-03-20",14.93,11.94,53.49]
["BNFMTH98","1998-03-20",15.18,11.94,53.49]
["BNFMTH98","1998-03-20",15.43,11.94,53.49]
["BNFMTH98","1998-03-20",15.68,11.94,53.49]
["BNFMTH98","1998-03-20",15.93,11.94,53.49]
["BNFMTH98","1998-03-20",16.18,11.94,53.49]
["BNFMTH98","1998-03-20",16.43,12.09,53.76]
["BNFMTH98","1998-03-20",16.68,12.09,53.76]
["BNFMTH98","1998-03-20",16.93,12.09,53.76]
["BNFMTH98","1998-03-20",17.18,12.09,53.76]
["BNFMTH98","1998-03-20",17.43,12.09,53.76]
["BNFMTH98","1998-03-20",17.68,12.09,53.76]
["BNFMTH98","1998-03-20",17.93,12.09,53.76]
["BNFMTH98","1998-03-20",18.18,12.09,53.76]
["BNFMTH98","1998-03-20",18.43,12.09,53.76]
["BNFMTH98","1998-03-20",18.68,11.94,53.49]
["BNFMTH98","1998-03-20",18.93,11.94,53.49]
["BNFMTH98","1998-03-20",19.18,11.94,53.49]
["BNFMTH98","1998-03-20",19.43,11.94,53.49]
["BNFMTH98","1998-03-20",19.68,11.94,53.49]
["BNFMTH98","1998-03-20",19.93,11.79,53.22]
["BNFMTH98","1998-03-20",20.18,11.79,53.22]
["BNFMTH98","1998-03-20",20.43,11.79,53.22]
["BNFMTH98","1998-03-20",20.68,11.79,53.22]
["BNFMTH98","1998-03-20",20.93,11.79,53.22]
["BNFMTH98","1998-03-20",21.18,11.63,52.93]
["BNFMTH98","1998-03-20",21.43,11.63,52.93]
["BNFMTH98","1998-03-20",21.68,11.63,52.93]
["BNFMTH98","1998-03-20",21.93,11.63,52.93]
["BNFMTH98","1998-03-20",22.18,11.48,52.66]
["BNFMTH98","1998-03-20",22.43,11.48,52.66]
["BNFMTH98","1998-03-20",22.68,11.48,52.66]
["BNFMTH98","1998-03-20",22.93,11.48,52.66]
["BNFMTH98","1998-03-20",23.18,11.48,52.66]
["BNFMTH98","1998-03-20",23.43,11.33,52.39]
["BNFMTH98","1998-03-20",23.68,11.33,52.39]
["BNFMTH98","1998-03-20",23.93,11.33,52.39]
["BNFMTH98","1998-03-21",0.18,11.17,52.11]
["BNFMTH98","1998-03-21",0.43,11.17,52.11]
["BNFMTH98","1998-03-21",0.68,11.17,52.11]
["BNFMTH98","1998-03-21",0.93,11.17,52.11]
["BNFMTH98","1998-03-21",1.18,11.17,52.11]
["BNFMTH98","1998-03-21",1.43,11.02,51.84]
["BNFMTH98","1998-03-21",1.68,11.02,51.84]
["BNFMTH98","1998-03-21",1.93,11.02,51.84]
["BNFMTH98","1998-03-21",2.18,11.02,51.84]
["BNFMTH98","1998-03-21",2.43,11.02,51.84]
["BNFMTH98","1998-03-21",2.68,10.87,51.57]
["BNFMTH98","1998-03-21",2.93,10.87,51.57]
["BNFMTH98","1998-03-21",3.18,10.87,51.57]
["BNFMTH98","1998-03-21",3.43,10.87,51.57]
["BNFMTH98","1998-03-21",3.68,10.87,51.57]
["BNFMTH98","1998-03-21",3.93,10.87,51.57]
["BNFMTH98","1998-03-21",4.18,10.71,51.28]
["BNFMTH98","1998-03-21",4.43,10.71,51.28]
["BNFMTH98","1998-03-21",4.68,10.71,51.28]
["BNFMTH98","1998-03-21",4.93,10.71,51.28]
["BNFMTH98","1998-03-21",5.18,10.56,51.01]
["BNFMTH98","1998-03-21",5.43,10.56,51.01]
["BNFMTH98","1998-03-21",5.68,10.56,51.01]
["BNFMTH98","1998-03-21",5.93,10.56,51.01]
["BNFMTH98","1998-03-21",6.18,10.56,51.01]
["BNFMTH98","1998-03-21",6.43,10.56,51.01]
["BNFMTH98","1998-03-21",6.68,10.56,51.01]
["BNFMTH98","1998-03-21",6.93,10.56,51.01]
["BNFMTH98","1998-03-21",7.18,10.40,50.72]
["BNFMTH98","1998-03-21",7.43,10.40,50.72]
["BNFMTH98","1998-03-21",7.68,10.40,50.72]
["BNFMTH98","1998-03-21",7.93,10.40,50.72]
["BNFMTH98","1998-03-21",8.18,10.40,50.72]
["BNFMTH98","1998-03-21",8.43,10.40,50.72]
["BNFMTH98","1998-03-21",8.68,10.40,50.72]
["BNFMTH98","1998-03-21",8.93,10.40,50.72]
["BNFMTH98","1998-03-21",9.18,10.40,50.72]
["BNFMTH98","1998-03-21",9.43,10.40,50.72]
["BNFMTH98","1998-03-21",9.68,10.40,50.72]
["BNFMTH98","1998-03-21",9.93,10.40,50.72]
["BNFMTH98","1998-03-21",10.18,10.40,50.72]
["BNFMTH98","1998-03-21",10.43,10.40,50.72]
["BNFMTH98","1998-03-21",10.68,10.40,50.72]
["BNFMTH98","1998-03-21",10.93,10.56,51.01]
["BNFMTH98","1998-03-21",11.18,10.56,51.01]
["BNFMTH98","1998-03-21",11.43,10.56,51.01]
["BNFMTH98","1998-03-21",11.68,10.56,51.01]
["BNFMTH98","1998-03-21",11.93,10.56,51.01]
["BNFMTH98","1998-03-21",12.18,10.56,51.01]
["BNFMTH98","1998-03-21",12.43,10.71,51.28]
["BNFMTH98","1998-03-21",12.68,10.71,51.28]
["BNFMTH98","1998-03-21",12.93,10.71,51.28]
["BNFMTH98","1998-03-21",13.18,10.71,51.28]
["BNFMTH98","1998-03-21",13.43,10.71,51.28]
["BNFMTH98","1998-03-21",13.68,10.87,51.57]
["BNFMTH98","1998-03-21",13.93,10.87,51.57]
["BNFMTH98","1998-03-21",14.18,10.87,51.57]
["BNFMTH98","1998-03-21",14.43,10.87,51.57]
["BNFMTH98","1998-03-21",14.68,10.87,51.57]
["BNFMTH98","1998-03-21",14.93,10.87,51.57]
["BNFMTH98","1998-03-21",15.18,10.87,51.57]
["BNFMTH98","1998-03-21",15.43,10.87,51.57]
["BNFMTH98","1998-03-21",15.68,10.87,51.57]
["BNFMTH98","1998-03-21",15.93,10.87,51.57]
["BNFMTH98","1998-03-21",16.18,10.87,51.57]
["BNFMTH98","1998-03-21",16.43,10.87,51.57]
["BNFMTH98","1998-03-21",16.68,10.87,51.57]
["BNFMTH98","1998-03-21",16.93,10.87,51.57]
["BNFMTH98","1998-03-21",17.18,10.87,51.57]
["BNFMTH98","1998-03-21",17.43,10.87,51.57]
["BNFMTH98","1998-03-21",17.68,10.87,51.57]
["BNFMTH98","1998-03-21",17.93,10.87,51.57]
["BNFMTH98","1998-03-21",18.18,10.87,51.57]
["BNFMTH98","1998-03-21",18.43,10.87,51.57]
["BNFMTH98","1998-03-21",18.68,10.87,51.57]
["BNFMTH98","1998-03-21",18.93,10.87,51.57]
["BNFMTH98","1998-03-21",19.18,10.87,51.57]
["BNFMTH98","1998-03-21",19.43,10.87,51.57]
["BNFMTH98","1998-03-21",19.68,10.87,51.57]
["BNFMTH98","1998-03-21",19.93,11.02,51.84]
["BNFMTH98","1998-03-21",20.18,11.02,51.84]
["BNFMTH98","1998-03-21",20.43,11.02,51.84]
["BNFMTH98","1998-03-21",20.68,11.02,51.84]
["BNFMTH98","1998-03-21",20.93,11.02,51.84]
["BNFMTH98","1998-03-21",21.18,11.02,51.84]
["BNFMTH98","1998-03-21",21.43,11.02,51.84]
["BNFMTH98","1998-03-21",21.68,11.02,51.84]
["BNFMTH98","1998-03-21",21.93,11.02,51.84]
["BNFMTH98","1998-03-21",22.18,11.02,51.84]
["BNFMTH98","1998-03-21",22.43,11.02,51.84]
["BNFMTH98","1998-03-21",22.68,11.02,51.84]
["BNFMTH98","1998-03-21",22.93,11.02,51.84]
["BNFMTH98","1998-03-21",23.18,11.02,51.84]
["BNFMTH98","1998-03-21",23.43,11.02,51.84]
["BNFMTH98","1998-03-21",23.68,11.02,51.84]
["BNFMTH98","1998-03-21",23.93,11.02,51.84]
["BNFMTH98","1998-03-22",0.18,11.02,51.84]
["BNFMTH98","1998-03-22",0.43,11.02,51.84]
["BNFMTH98","1998-03-22",0.68,11.02,51.84]
["BNFMTH98","1998-03-22",0.93,11.02,51.84]
["BNFMTH98","1998-03-22",1.18,11.02,51.84]
["BNFMTH98","1998-03-22",1.43,11.02,51.84]
["BNFMTH98","1998-03-22",1.68,11.02,51.84]
["BNFMTH98","1998-03-22",1.93,11.02,51.84]
["BNFMTH98","1998-03-22",2.18,11.02,51.84]
["BNFMTH98","1998-03-22",2.43,11.02,51.84]
["BNFMTH98","1998-03-22",2.68,10.87,51.57]
["BNFMTH98","1998-03-22",2.93,10.87,51.57]
["BNFMTH98","1998-03-22",3.18,10.87,51.57]
["BNFMTH98","1998-03-22",3.43,10.87,51.57]
["BNFMTH98","1998-03-22",3.68,10.87,51.57]
["BNFMTH98","1998-03-22",3.93,10.87,51.57]
["BNFMTH98","1998-03-22",4.18,10.71,51.28]
["BNFMTH98","1998-03-22",4.43,10.71,51.28]
["BNFMTH98","1998-03-22",4.68,10.71,51.28]
["BNFMTH98","1998-03-22",4.93,10.71,51.28]
["BNFMTH98","1998-03-22",5.18,10.71,51.28]
["BNFMTH98","1998-03-22",5.43,10.56,51.01]
["BNFMTH98","1998-03-22",5.68,10.56,51.01]
["BNFMTH98","1998-03-22",5.93,10.56,51.01]
["BNFMTH98","1998-03-22",6.18,10.56,51.01]
["BNFMTH98","1998-03-22",6.43,10.56,51.01]
["BNFMTH98","1998-03-22",6.68,10.56,51.01]
["BNFMTH98","1998-03-22",6.93,10.56,51.01]
["BNFMTH98","1998-03-22",7.18,10.56,51.01]
["BNFMTH98","1998-03-22",7.43,10.40,50.72]
["BNFMTH98","1998-03-22",7.68,10.40,50.72]
["BNFMTH98","1998-03-22",7.93,10.40,50.72]
["BNFMTH98","1998-03-22",8.18,10.40,50.72]
["BNFMTH98","1998-03-22",8.43,10.40,50.72]
["BNFMTH98","1998-03-22",8.68,10.40,50.72]
["BNFMTH98","1998-03-22",8.93,10.40,50.72]
["BNFMTH98","1998-03-22",9.18,10.40,50.72]
["BNFMTH98","1998-03-22",9.43,10.24,50.43]
["BNFMTH98","1998-03-22",9.68,10.24,50.43]
["BNFMTH98","1998-03-22",9.93,10.24,50.43]
["BNFMTH98","1998-03-22",10.18,10.24,50.43]
["BNFMTH98","1998-03-22",10.43,10.24,50.43]
["BNFMTH98","1998-03-22",10.68,10.24,50.43]
["BNFMTH98","1998-03-22",10.93,10.24,50.43]
["BNFMTH98","1998-03-22",11.18,10.24,50.43]
["BNFMTH98","1998-03-22",11.43,10.24,50.43]
["BNFMTH98","1998-03-22",11.68,10.08,50.14]
["BNFMTH98","1998-03-22",11.93,10.08,50.14]
["BNFMTH98","1998-03-22",12.18,10.08,50.14]
["BNFMTH98","1998-03-22",12.43,10.08,50.14]
["BNFMTH98","1998-03-22",12.68,10.08,50.14]
["BNFMTH98","1998-03-22",12.93,10.08,50.14]
["BNFMTH98","1998-03-22",13.18,10.08,50.14]
["BNFMTH98","1998-03-22",13.43,10.08,50.14]
["BNFMTH98","1998-03-22",13.68,10.08,50.14]
["BNFMTH98","1998-03-22",13.93,10.08,50.14]
["BNFMTH98","1998-03-22",14.18,10.08,50.14]
["BNFMTH98","1998-03-22",14.43,10.08,50.14]
["BNFMTH98","1998-03-22",14.68,10.08,50.14]
["BNFMTH98","1998-03-22",14.93,10.08,50.14]
["BNFMTH98","1998-03-22",15.18,10.08,50.14]
["BNFMTH98","1998-03-22",15.43,10.08,50.14]
["BNFMTH98","1998-03-22",15.68,10.08,50.14]
["BNFMTH98","1998-03-22",15.93,9.93,49.87]
["BNFMTH98","1998-03-22",16.18,9.93,49.87]
["BNFMTH98","1998-03-22",16.43,9.93,49.87]
["BNFMTH98","1998-03-22",16.68,9.93,49.87]
["BNFMTH98","1998-03-22",16.93,9.93,49.87]
["BNFMTH98","1998-03-22",17.18,9.93,49.87]
["BNFMTH98","1998-03-22",17.43,9.93,49.87]
["BNFMTH98","1998-03-22",17.68,9.93,49.87]
["BNFMTH98","1998-03-22",17.93,9.93,49.87]
["BNFMTH98","1998-03-22",18.18,9.93,49.87]
["BNFMTH98","1998-03-22",18.43,9.93,49.87]
["BNFMTH98","1998-03-22",18.68,9.93,49.87]
["BNFMTH98","1998-03-22",18.93,9.93,49.87]
["BNFMTH98","1998-03-22",19.18,9.93,49.87]
["BNFMTH98","1998-03-22",19.43,9.93,49.87]
["BNFMTH98","1998-03-22",19.68,9.93,49.87]
["BNFMTH98","1998-03-22",19.93,9.93,49.87]
["BNFMTH98","1998-03-22",20.18,9.93,49.87]
["BNFMTH98","1998-03-22",20.43,9.93,49.87]
["BNFMTH98","1998-03-22",20.68,9.93,49.87]
["BNFMTH98","1998-03-22",20.93,9.93,49.87]
["BNFMTH98","1998-03-22",21.18,9.93,49.87]
["BNFMTH98","1998-03-22",21.43,9.93,49.87]
["BNFMTH98","1998-03-22",21.68,9.93,49.87]
["BNFMTH98","1998-03-22",21.93,9.93,49.87]
["BNFMTH98","1998-03-22",22.18,9.93,49.87]
["BNFMTH98","1998-03-22",22.43,9.77,49.59]
["BNFMTH98","1998-03-22",22.68,9.77,49.59]
["BNFMTH98","1998-03-22",22.93,9.77,49.59]
["BNFMTH98","1998-03-22",23.18,9.77,49.59]
["BNFMTH98","1998-03-22",23.43,9.77,49.59]
["BNFMTH98","1998-03-22",23.68,9.77,49.59]
["BNFMTH98","1998-03-22",23.93,9.77,49.59]
["BNFMTH98","1998-03-23",0.18,9.77,49.59]
["BNFMTH98","1998-03-23",0.43,9.77,49.59]
["BNFMTH98","1998-03-23",0.68,9.77,49.59]
["BNFMTH98","1998-03-23",0.93,9.77,49.59]
["BNFMTH98","1998-03-23",1.18,9.77,49.59]
["BNFMTH98","1998-03-23",1.43,9.62,49.32]
["BNFMTH98","1998-03-23",1.68,9.62,49.32]
["BNFMTH98","1998-03-23",1.93,9.62,49.32]
["BNFMTH98","1998-03-23",2.18,9.62,49.32]
["BNFMTH98","1998-03-23",2.43,9.62,49.32]
["BNFMTH98","1998-03-23",2.68,9.62,49.32]
["BNFMTH98","1998-03-23",2.93,9.62,49.32]
["BNFMTH98","1998-03-23",3.18,9.62,49.32]
["BNFMTH98","1998-03-23",3.43,9.62,49.32]
["BNFMTH98","1998-03-23",3.68,9.62,49.32]
["BNFMTH98","1998-03-23",3.93,9.62,49.32]
["BNFMTH98","1998-03-23",4.18,9.62,49.32]
["BNFMTH98","1998-03-23",4.43,9.62,49.32]
["BNFMTH98","1998-03-23",4.68,9.62,49.32]
["BNFMTH98","1998-03-23",4.93,9.62,49.32]
["BNFMTH98","1998-03-23",5.18,9.62,49.32]
["BNFMTH98","1998-03-23",5.43,9.62,49.32]
["BNFMTH98","1998-03-23",5.68,9.62,49.32]
["BNFMTH98","1998-03-23",5.93,9.62,49.32]
["BNFMTH98","1998-03-23",6.18,9.62,49.32]
["BNFMTH98","1998-03-23",6.43,9.62,49.32]
["BNFMTH98","1998-03-23",6.68,9.62,49.32]
["BNFMTH98","1998-03-23",6.93,9.62,49.32]
["BNFMTH98","1998-03-23",7.18,9.62,49.32]
["BNFMTH98","1998-03-23",7.43,9.62,49.32]
["BNFMTH98","1998-03-23",7.68,9.62,49.32]
["BNFMTH98","1998-03-23",7.93,9.62,49.32]
["BNFMTH98","1998-03-23",8.18,9.62,49.32]
["BNFMTH98","1998-03-23",8.43,9.62,49.32]
["BNFMTH98","1998-03-23",8.68,9.62,49.32]
["BNFMTH98","1998-03-23",8.93,9.62,49.32]
["BNFMTH98","1998-03-23",9.18,9.62,49.32]
["BNFMTH98","1998-03-23",9.43,9.62,49.32]
["BNFMTH98","1998-03-23",9.68,9.62,49.32]
["BNFMTH98","1998-03-23",9.93,9.62,49.32]
["BNFMTH98","1998-03-23",10.18,9.77,49.59]
["BNFMTH98","1998-03-23",10.43,9.77,49.59]
["BNFMTH98","1998-03-23",10.68,9.77,49.59]
["BNFMTH98","1998-03-23",10.93,9.77,49.59]
["BNFMTH98","1998-03-23",11.18,9.77,49.59]
["BNFMTH98","1998-03-23",11.43,9.77,49.59]
["BNFMTH98","1998-03-23",11.68,9.93,49.87]
["BNFMTH98","1998-03-23",11.93,10.08,50.14]
["BNFMTH98","1998-03-23",12.18,10.08,50.14]
["BNFMTH98","1998-03-23",12.43,10.24,50.43]
["BNFMTH98","1998-03-23",12.68,10.24,50.43]
["BNFMTH98","1998-03-23",12.93,10.40,50.72]
["BNFMTH98","1998-03-23",13.18,10.40,50.72]
["BNFMTH98","1998-03-23",13.43,10.40,50.72]
["BNFMTH98","1998-03-23",13.68,10.40,50.72]
["BNFMTH98","1998-03-23",13.93,10.40,50.72]
["BNFMTH98","1998-03-23",14.18,10.40,50.72]
["BNFMTH98","1998-03-23",14.43,10.40,50.72]
["BNFMTH98","1998-03-23",14.68,10.40,50.72]
["BNFMTH98","1998-03-23",14.93,10.40,50.72]
["BNFMTH98","1998-03-23",15.18,10.56,51.01]
["BNFMTH98","1998-03-23",15.43,10.56,51.01]
["BNFMTH98","1998-03-23",15.68,10.56,51.01]
["BNFMTH98","1998-03-23",15.93,10.56,51.01]
["BNFMTH98","1998-03-23",16.18,10.56,51.01]
["BNFMTH98","1998-03-23",16.43,10.56,51.01]
["BNFMTH98","1998-03-23",16.68,10.56,51.01]
["BNFMTH98","1998-03-23",16.93,10.56,51.01]
["BNFMTH98","1998-03-23",17.18,10.40,50.72]
["BNFMTH98","1998-03-23",17.43,10.40,50.72]
["BNFMTH98","1998-03-23",17.68,10.40,50.72]
["BNFMTH98","1998-03-23",17.93,10.40,50.72]
["BNFMTH98","1998-03-23",18.18,10.40,50.72]
["BNFMTH98","1998-03-23",18.43,10.40,50.72]
["BNFMTH98","1998-03-23",18.68,10.40,50.72]
["BNFMTH98","1998-03-23",18.93,10.40,50.72]
["BNFMTH98","1998-03-23",19.18,10.40,50.72]
["BNFMTH98","1998-03-23",19.43,10.40,50.72]
["BNFMTH98","1998-03-23",19.68,10.40,50.72]
["BNFMTH98","1998-03-23",19.93,10.40,50.72]
["BNFMTH98","1998-03-23",20.18,10.40,50.72]
["BNFMTH98","1998-03-23",20.43,10.24,50.43]
["BNFMTH98","1998-03-23",20.68,10.24,50.43]
["BNFMTH98","1998-03-23",20.93,10.24,50.43]
["BNFMTH98","1998-03-23",21.18,10.24,50.43]
["BNFMTH98","1998-03-23",21.43,10.24,50.43]
["BNFMTH98","1998-03-23",21.68,10.24,50.43]
["BNFMTH98","1998-03-23",21.93,10.24,50.43]
["BNFMTH98","1998-03-23",22.18,10.24,50.43]
["BNFMTH98","1998-03-23",22.43,10.24,50.43]
["BNFMTH98","1998-03-23",22.68,10.24,50.43]
["BNFMTH98","1998-03-23",22.93,10.24,50.43]
["BNFMTH98","1998-03-23",23.18,10.24,50.43]
["BNFMTH98","1998-03-23",23.43,10.24,50.43]
["BNFMTH98","1998-03-23",23.68,10.08,50.14]
["BNFMTH98","1998-03-23",23.93,10.08,50.14]
["BNFMTH98","1998-03-24",0.18,10.08,50.14]
["BNFMTH98","1998-03-24",0.43,10.08,50.14]
["BNFMTH98","1998-03-24",0.68,10.08,50.14]
["BNFMTH98","1998-03-24",0.93,10.08,50.14]
["BNFMTH98","1998-03-24",1.18,10.08,50.14]
["BNFMTH98","1998-03-24",1.43,10.08,50.14]
["BNFMTH98","1998-03-24",1.68,9.93,49.87]
["BNFMTH98","1998-03-24",1.93,9.93,49.87]
["BNFMTH98","1998-03-24",2.18,9.93,49.87]
["BNFMTH98","1998-03-24",2.43,9.93,49.87]
["BNFMTH98","1998-03-24",2.68,9.77,49.59]
["BNFMTH98","1998-03-24",2.93,9.77,49.59]
["BNFMTH98","1998-03-24",3.18,9.77,49.59]
["BNFMTH98","1998-03-24",3.43,9.77,49.59]
["BNFMTH98","1998-03-24",3.68,9.62,49.32]
["BNFMTH98","1998-03-24",3.93,9.62,49.32]
["BNFMTH98","1998-03-24",4.18,9.62,49.32]
["BNFMTH98","1998-03-24",4.43,9.62,49.32]
["BNFMTH98","1998-03-24",4.68,9.46,49.03]
["BNFMTH98","1998-03-24",4.93,9.46,49.03]
["BNFMTH98","1998-03-24",5.18,9.31,48.76]
["BNFMTH98","1998-03-24",5.43,9.31,48.76]
["BNFMTH98","1998-03-24",5.68,9.31,48.76]
["BNFMTH98","1998-03-24",5.93,9.15,48.47]
["BNFMTH98","1998-03-24",6.18,9.15,48.47]
["BNFMTH98","1998-03-24",6.43,9.15,48.47]
["BNFMTH98","1998-03-24",6.68,8.99,48.18]
["BNFMTH98","1998-03-24",6.93,8.99,48.18]
["BNFMTH98","1998-03-24",7.18,8.99,48.18]
["BNFMTH98","1998-03-24",7.43,8.84,47.91]
["BNFMTH98","1998-03-24",7.68,8.84,47.91]
["BNFMTH98","1998-03-24",7.93,8.84,47.91]
["BNFMTH98","1998-03-24",8.18,8.84,47.91]
["BNFMTH98","1998-03-24",8.43,8.84,47.91]
["BNFMTH98","1998-03-24",8.68,8.84,47.91]
["BNFMTH98","1998-03-24",8.93,8.84,47.91]
["BNFMTH98","1998-03-24",9.18,8.84,47.91]
["BNFMTH98","1998-03-24",9.43,8.84,47.91]
["BNFMTH98","1998-03-24",9.68,8.84,47.91]
["BNFMTH98","1998-03-24",9.93,8.84,47.91]
["BNFMTH98","1998-03-24",10.18,8.84,47.91]
["BNFMTH98","1998-03-24",10.43,8.84,47.91]
["BNFMTH98","1998-03-24",10.68,8.84,47.91]
["BNFMTH98","1998-03-24",10.93,8.84,47.91]
["BNFMTH98","1998-03-24",11.18,8.84,47.91]
["BNFMTH98","1998-03-24",11.43,8.84,47.91]
["BNFMTH98","1998-03-24",11.68,8.84,47.91]
["BNFMTH98","1998-03-24",11.93,8.84,47.91]
["BNFMTH98","1998-03-24",12.18,8.99,48.18]
["BNFMTH98","1998-03-24",12.43,8.99,48.18]
["BNFMTH98","1998-03-24",12.68,9.15,48.47]
["BNFMTH98","1998-03-24",12.93,9.15,48.47]
["BNFMTH98","1998-03-24",13.18,9.31,48.76]
["BNFMTH98","1998-03-24",13.43,9.31,48.76]
["BNFMTH98","1998-03-24",13.68,9.46,49.03]
["BNFMTH98","1998-03-24",13.93,9.62,49.32]
["BNFMTH98","1998-03-24",14.18,9.62,49.32]
["BNFMTH98","1998-03-24",14.43,9.77,49.59]
["BNFMTH98","1998-03-24",14.68,9.77,49.59]
["BNFMTH98","1998-03-24",14.93,9.77,49.59]
["BNFMTH98","1998-03-24",15.18,9.93,49.87]
["BNFMTH98","1998-03-24",15.43,9.93,49.87]
["BNFMTH98","1998-03-24",15.68,9.93,49.87]
["BNFMTH98","1998-03-24",15.93,9.77,49.59]
["BNFMTH98","1998-03-24",16.18,9.93,49.87]
["BNFMTH98","1998-03-24",16.43,9.93,49.87]
["BNFMTH98","1998-03-24",16.68,9.93,49.87]
["BNFMTH98","1998-03-24",16.93,9.93,49.87]
["BNFMTH98","1998-03-24",17.18,9.93,49.87]
["BNFMTH98","1998-03-24",17.43,9.93,49.87]
["BNFMTH98","1998-03-24",17.68,9.93,49.87]
["BNFMTH98","1998-03-24",17.93,9.93,49.87]
["BNFMTH98","1998-03-24",18.18,9.93,49.87]
["BNFMTH98","1998-03-24",18.43,9.93,49.87]
["BNFMTH98","1998-03-24",18.68,9.93,49.87]
["BNFMTH98","1998-03-24",18.93,9.93,49.87]
["BNFMTH98","1998-03-24",19.18,9.93,49.87]
["BNFMTH98","1998-03-24",19.43,10.08,50.14]
["BNFMTH98","1998-03-24",19.68,10.08,50.14]
["BNFMTH98","1998-03-24",19.93,10.08,50.14]
["BNFMTH98","1998-03-24",20.18,10.08,50.14]
["BNFMTH98","1998-03-24",20.43,10.08,50.14]
["BNFMTH98","1998-03-24",20.68,10.08,50.14]
["BNFMTH98","1998-03-24",20.93,10.08,50.14]
["BNFMTH98","1998-03-24",21.18,10.08,50.14]
["BNFMTH98","1998-03-24",21.43,10.08,50.14]
["BNFMTH98","1998-03-24",21.68,10.08,50.14]
["BNFMTH98","1998-03-24",21.93,10.08,50.14]
["BNFMTH98","1998-03-24",22.18,10.08,50.14]
["BNFMTH98","1998-03-24",22.43,10.08,50.14]
["BNFMTH98","1998-03-24",22.68,9.93,49.87]
["BNFMTH98","1998-03-24",22.93,9.93,49.87]
["BNFMTH98","1998-03-24",23.18,9.93,49.87]
["BNFMTH98","1998-03-24",23.43,9.93,49.87]
["BNFMTH98","1998-03-24",23.68,9.93,49.87]
["BNFMTH98","1998-03-24",23.93,9.93,49.87]
["BNFMTH98","1998-03-25",0.18,9.93,49.87]
["BNFMTH98","1998-03-25",0.43,9.93,49.87]
["BNFMTH98","1998-03-25",0.68,9.77,49.59]
["BNFMTH98","1998-03-25",0.93,9.77,49.59]
["BNFMTH98","1998-03-25",1.18,9.77,49.59]
["BNFMTH98","1998-03-25",1.43,9.77,49.59]
["BNFMTH98","1998-03-25",1.68,9.77,49.59]
["BNFMTH98","1998-03-25",1.93,9.77,49.59]
["BNFMTH98","1998-03-25",2.18,9.62,49.32]
["BNFMTH98","1998-03-25",2.43,9.62,49.32]
["BNFMTH98","1998-03-25",2.68,9.62,49.32]
["BNFMTH98","1998-03-25",2.93,9.62,49.32]
["BNFMTH98","1998-03-25",3.18,9.62,49.32]
["BNFMTH98","1998-03-25",3.43,9.62,49.32]
["BNFMTH98","1998-03-25",3.68,9.62,49.32]
["BNFMTH98","1998-03-25",3.93,9.62,49.32]
["BNFMTH98","1998-03-25",4.18,9.62,49.32]
["BNFMTH98","1998-03-25",4.43,9.62,49.32]
["BNFMTH98","1998-03-25",4.68,9.46,49.03]
["BNFMTH98","1998-03-25",4.93,9.46,49.03]
["BNFMTH98","1998-03-25",5.18,9.46,49.03]
["BNFMTH98","1998-03-25",5.43,9.46,49.03]
["BNFMTH98","1998-03-25",5.68,9.46,49.03]
["BNFMTH98","1998-03-25",5.93,9.46,49.03]
["BNFMTH98","1998-03-25",6.18,9.31,48.76]
["BNFMTH98","1998-03-25",6.43,9.31,48.76]
["BNFMTH98","1998-03-25",6.68,9.31,48.76]
["BNFMTH98","1998-03-25",6.93,9.31,48.76]
["BNFMTH98","1998-03-25",7.18,9.31,48.76]
["BNFMTH98","1998-03-25",7.43,9.31,48.76]
["BNFMTH98","1998-03-25",7.68,9.31,48.76]
["BNFMTH98","1998-03-25",7.93,9.31,48.76]
["BNFMTH98","1998-03-25",8.18,9.31,48.76]
["BNFMTH98","1998-03-25",8.43,9.31,48.76]
["BNFMTH98","1998-03-25",8.68,9.31,48.76]
["BNFMTH98","1998-03-25",8.93,9.31,48.76]
["BNFMTH98","1998-03-25",9.18,9.31,48.76]
["BNFMTH98","1998-03-25",9.43,9.31,48.76]
["BNFMTH98","1998-03-25",9.68,9.46,49.03]
["BNFMTH98","1998-03-25",9.93,9.46,49.03]
["BNFMTH98","1998-03-25",10.18,9.62,49.32]
["BNFMTH98","1998-03-25",10.43,9.62,49.32]
["BNFMTH98","1998-03-25",10.68,9.62,49.32]
["BNFMTH98","1998-03-25",10.93,9.77,49.59]
["BNFMTH98","1998-03-25",11.18,9.77,49.59]
["BNFMTH98","1998-03-25",11.43,9.93,49.87]
["BNFMTH98","1998-03-25",11.68,9.93,49.87]
["BNFMTH98","1998-03-25",11.93,10.08,50.14]
["BNFMTH98","1998-03-25",12.18,10.08,50.14]
["BNFMTH98","1998-03-25",12.43,10.08,50.14]
["BNFMTH98","1998-03-25",12.68,10.24,50.43]
["BNFMTH98","1998-03-25",12.93,10.24,50.43]
["BNFMTH98","1998-03-25",13.18,10.24,50.43]
["BNFMTH98","1998-03-25",13.43,10.24,50.43]
["BNFMTH98","1998-03-25",13.68,10.40,50.72]
["BNFMTH98","1998-03-25",13.93,10.40,50.72]
["BNFMTH98","1998-03-25",14.18,10.40,50.72]
["BNFMTH98","1998-03-25",14.43,10.40,50.72]
["BNFMTH98","1998-03-25",14.68,10.40,50.72]
["BNFMTH98","1998-03-25",14.93,10.56,51.01]
["BNFMTH98","1998-03-25",15.18,10.56,51.01]
["BNFMTH98","1998-03-25",15.43,10.56,51.01]
["BNFMTH98","1998-03-25",15.68,10.56,51.01]
["BNFMTH98","1998-03-25",15.93,10.56,51.01]
["BNFMTH98","1998-03-25",16.18,10.56,51.01]
["BNFMTH98","1998-03-25",16.43,10.56,51.01]
["BNFMTH98","1998-03-25",16.68,10.40,50.72]
["BNFMTH98","1998-03-25",16.93,10.40,50.72]
["BNFMTH98","1998-03-25",17.18,10.40,50.72]
["BNFMTH98","1998-03-25",17.43,10.40,50.72]
["BNFMTH98","1998-03-25",17.68,10.40,50.72]
["BNFMTH98","1998-03-25",17.93,10.40,50.72]
["BNFMTH98","1998-03-25",18.18,10.40,50.72]
["BNFMTH98","1998-03-25",18.43,10.40,50.72]
["BNFMTH98","1998-03-25",18.68,10.40,50.72]
["BNFMTH98","1998-03-25",18.93,10.40,50.72]
["BNFMTH98","1998-03-25",19.18,10.40,50.72]
["BNFMTH98","1998-03-25",19.43,10.24,50.43]
["BNFMTH98","1998-03-25",19.68,10.24,50.43]
["BNFMTH98","1998-03-25",19.93,10.24,50.43]
["BNFMTH98","1998-03-25",20.18,10.24,50.43]
["BNFMTH98","1998-03-25",20.43,10.24,50.43]
["BNFMTH98","1998-03-25",20.68,10.08,50.14]
["BNFMTH98","1998-03-25",20.93,10.08,50.14]
["BNFMTH98","1998-03-25",21.18,10.08,50.14]
["BNFMTH98","1998-03-25",21.43,10.08,50.14]
["BNFMTH98","1998-03-25",21.68,10.08,50.14]
["BNFMTH98","1998-03-25",21.93,9.93,49.87]
["BNFMTH98","1998-03-25",22.18,9.93,49.87]
["BNFMTH98","1998-03-25",22.43,9.93,49.87]
["BNFMTH98","1998-03-25",22.68,9.93,49.87]
["BNFMTH98","1998-03-25",22.93,9.77,49.59]
["BNFMTH98","1998-03-25",23.18,9.77,49.59]
["BNFMTH98","1998-03-25",23.43,9.62,49.32]
["BNFMTH98","1998-03-25",23.68,9.62,49.32]
["BNFMTH98","1998-03-25",23.93,9.62,49.32]
["BNFMTH98","1998-03-26",0.18,9.62,49.32]
["BNFMTH98","1998-03-26",0.43,9.46,49.03]
["BNFMTH98","1998-03-26",0.68,9.46,49.03]
["BNFMTH98","1998-03-26",0.93,9.31,48.76]
["BNFMTH98","1998-03-26",1.18,9.31,48.76]
["BNFMTH98","1998-03-26",1.43,9.31,48.76]
["BNFMTH98","1998-03-26",1.68,9.31,48.76]
["BNFMTH98","1998-03-26",1.93,9.15,48.47]
["BNFMTH98","1998-03-26",2.18,9.15,48.47]
["BNFMTH98","1998-03-26",2.43,9.15,48.47]
["BNFMTH98","1998-03-26",2.68,8.99,48.18]
["BNFMTH98","1998-03-26",2.93,8.99,48.18]
["BNFMTH98","1998-03-26",3.18,8.99,48.18]
["BNFMTH98","1998-03-26",3.43,8.99,48.18]
["BNFMTH98","1998-03-26",3.68,8.99,48.18]
["BNFMTH98","1998-03-26",3.93,8.84,47.91]
["BNFMTH98","1998-03-26",4.18,8.84,47.91]
["BNFMTH98","1998-03-26",4.43,8.84,47.91]
["BNFMTH98","1998-03-26",4.68,8.69,47.64]
["BNFMTH98","1998-03-26",4.93,8.69,47.64]
["BNFMTH98","1998-03-26",5.18,8.69,47.64]
["BNFMTH98","1998-03-26",5.43,8.69,47.64]
["BNFMTH98","1998-03-26",5.68,8.54,47.37]
["BNFMTH98","1998-03-26",5.93,8.54,47.37]
["BNFMTH98","1998-03-26",6.18,8.54,47.37]
["BNFMTH98","1998-03-26",6.43,8.38,47.08]
["BNFMTH98","1998-03-26",6.68,8.38,47.08]
["BNFMTH98","1998-03-26",6.93,8.38,47.08]
["BNFMTH98","1998-03-26",7.18,8.38,47.08]
["BNFMTH98","1998-03-26",7.43,8.38,47.08]
["BNFMTH98","1998-03-26",7.68,8.38,47.08]
["BNFMTH98","1998-03-26",7.93,8.38,47.08]
["BNFMTH98","1998-03-26",8.18,8.38,47.08]
["BNFMTH98","1998-03-26",8.43,8.38,47.08]
["BNFMTH98","1998-03-26",8.68,8.38,47.08]
["BNFMTH98","1998-03-26",8.93,8.38,47.08]
["BNFMTH98","1998-03-26",9.18,8.38,47.08]
["BNFMTH98","1998-03-26",9.43,8.38,47.08]
["BNFMTH98","1998-03-26",9.68,8.54,47.37]
["BNFMTH98","1998-03-26",9.93,8.54,47.37]
["BNFMTH98","1998-03-26",10.18,8.54,47.37]
["BNFMTH98","1998-03-26",10.43,8.69,47.64]
["BNFMTH98","1998-03-26",10.68,8.69,47.64]
["BNFMTH98","1998-03-26",10.93,8.84,47.91]
["BNFMTH98","1998-03-26",11.18,8.84,47.91]
["BNFMTH98","1998-03-26",11.43,8.99,48.18]
["BNFMTH98","1998-03-26",11.68,8.99,48.18]
["BNFMTH98","1998-03-26",11.93,8.99,48.18]
["BNFMTH98","1998-03-26",12.18,9.15,48.47]
["BNFMTH98","1998-03-26",12.43,9.15,48.47]
["BNFMTH98","1998-03-26",12.68,9.15,48.47]
["BNFMTH98","1998-03-26",12.93,9.15,48.47]
["BNFMTH98","1998-03-26",13.18,9.31,48.76]
["BNFMTH98","1998-03-26",13.43,9.31,48.76]
["BNFMTH98","1998-03-26",13.68,9.31,48.76]
["BNFMTH98","1998-03-26",13.93,9.46,49.03]
["BNFMTH98","1998-03-26",14.18,9.46,49.03]
["BNFMTH98","1998-03-26",14.43,9.46,49.03]
["BNFMTH98","1998-03-26",14.68,9.62,49.32]
["BNFMTH98","1998-03-26",14.93,9.62,49.32]
["BNFMTH98","1998-03-26",15.18,9.62,49.32]
["BNFMTH98","1998-03-26",15.43,9.62,49.32]
["BNFMTH98","1998-03-26",15.68,9.77,49.59]
["BNFMTH98","1998-03-26",15.93,9.77,49.59]
["BNFMTH98","1998-03-26",16.18,9.77,49.59]
["BNFMTH98","1998-03-26",16.43,9.77,49.59]
["BNFMTH98","1998-03-26",16.68,9.77,49.59]
["BNFMTH98","1998-03-26",16.93,9.77,49.59]
["BNFMTH98","1998-03-26",17.18,9.93,49.87]
["BNFMTH98","1998-03-26",17.43,9.93,49.87]
["BNFMTH98","1998-03-26",17.68,9.93,49.87]
["BNFMTH98","1998-03-26",17.93,9.93,49.87]
["BNFMTH98","1998-03-26",18.18,9.93,49.87]
["BNFMTH98","1998-03-26",18.43,9.93,49.87]
["BNFMTH98","1998-03-26",18.68,9.93,49.87]
["BNFMTH98","1998-03-26",18.93,9.93,49.87]
["BNFMTH98","1998-03-26",19.18,9.93,49.87]
["BNFMTH98","1998-03-26",19.43,9.93,49.87]
["BNFMTH98","1998-03-26",19.68,9.93,49.87]
["BNFMTH98","1998-03-26",19.93,9.93,49.87]
["BNFMTH98","1998-03-26",20.18,9.93,49.87]
["BNFMTH98","1998-03-26",20.43,9.93,49.87]
["BNFMTH98","1998-03-26",20.68,9.93,49.87]
["BNFMTH98","1998-03-26",20.93,9.93,49.87]
["BNFMTH98","1998-03-26",21.18,9.77,49.59]
["BNFMTH98","1998-03-26",21.43,9.77,49.59]
["BNFMTH98","1998-03-26",21.68,9.77,49.59]
["BNFMTH98","1998-03-26",21.93,9.77,49.59]
["BNFMTH98","1998-03-26",22.18,9.77,49.59]
["BNFMTH98","1998-03-26",22.43,9.77,49.59]
["BNFMTH98","1998-03-26",22.68,9.77,49.59]
["BNFMTH98","1998-03-26",22.93,9.77,49.59]
["BNFMTH98","1998-03-26",23.18,9.77,49.59]
["BNFMTH98","1998-03-26",23.43,9.62,49.32]
["BNFMTH98","1998-03-26",23.68,9.62,49.32]
["BNFMTH98","1998-03-26",23.93,9.62,49.32]
["BNFMTH98","1998-03-27",0.18,9.62,49.32]
["BNFMTH98","1998-03-27",0.43,9.62,49.32]
["BNFMTH98","1998-03-27",0.68,9.62,49.32]
["BNFMTH98","1998-03-27",0.93,9.62,49.32]
["BNFMTH98","1998-03-27",1.18,9.46,49.03]
["BNFMTH98","1998-03-27",1.43,9.46,49.03]
["BNFMTH98","1998-03-27",1.68,9.46,49.03]
["BNFMTH98","1998-03-27",1.93,9.46,49.03]
["BNFMTH98","1998-03-27",2.18,9.46,49.03]
["BNFMTH98","1998-03-27",2.43,9.46,49.03]
["BNFMTH98","1998-03-27",2.68,9.31,48.76]
["BNFMTH98","1998-03-27",2.93,9.31,48.76]
["BNFMTH98","1998-03-27",3.18,9.31,48.76]
["BNFMTH98","1998-03-27",3.43,9.31,48.76]
["BNFMTH98","1998-03-27",3.68,9.15,48.47]
["BNFMTH98","1998-03-27",3.93,9.15,48.47]
["BNFMTH98","1998-03-27",4.18,9.15,48.47]
["BNFMTH98","1998-03-27",4.43,9.15,48.47]
["BNFMTH98","1998-03-27",4.68,8.99,48.18]
["BNFMTH98","1998-03-27",4.93,8.99,48.18]
["BNFMTH98","1998-03-27",5.18,8.99,48.18]
["BNFMTH98","1998-03-27",5.43,8.99,48.18]
["BNFMTH98","1998-03-27",5.68,8.84,47.91]
["BNFMTH98","1998-03-27",5.93,8.84,47.91]
["BNFMTH98","1998-03-27",6.18,8.84,47.91]
["BNFMTH98","1998-03-27",6.43,8.69,47.64]
["BNFMTH98","1998-03-27",6.68,8.69,47.64]
["BNFMTH98","1998-03-27",6.93,8.69,47.64]
["BNFMTH98","1998-03-27",7.18,8.54,47.37]
["BNFMTH98","1998-03-27",7.43,8.54,47.37]
["BNFMTH98","1998-03-27",7.68,8.54,47.37]
["BNFMTH98","1998-03-27",7.93,8.54,47.37]
["BNFMTH98","1998-03-27",8.18,8.38,47.08]
["BNFMTH98","1998-03-27",8.43,8.38,47.08]
["BNFMTH98","1998-03-27",8.68,8.38,47.08]
["BNFMTH98","1998-03-27",8.93,8.38,47.08]
["BNFMTH98","1998-03-27",9.18,8.38,47.08]
["BNFMTH98","1998-03-27",9.43,8.38,47.08]
["BNFMTH98","1998-03-27",9.68,8.38,47.08]
["BNFMTH98","1998-03-27",9.93,8.38,47.08]
["BNFMTH98","1998-03-27",10.18,8.38,47.08]
["BNFMTH98","1998-03-27",10.43,8.38,47.08]
["BNFMTH98","1998-03-27",10.68,8.38,47.08]
["BNFMTH98","1998-03-27",10.93,8.54,47.37]
["BNFMTH98","1998-03-27",11.18,8.54,47.37]
["BNFMTH98","1998-03-27",11.43,8.69,47.64]
["BNFMTH98","1998-03-27",11.68,8.69,47.64]
["BNFMTH98","1998-03-27",11.93,8.69,47.64]
["BNFMTH98","1998-03-27",12.18,8.84,47.91]
["BNFMTH98","1998-03-27",12.43,8.84,47.91]
["BNFMTH98","1998-03-27",12.68,8.99,48.18]
["BNFMTH98","1998-03-27",12.93,8.99,48.18]
["BNFMTH98","1998-03-27",13.18,8.99,48.18]
["BNFMTH98","1998-03-27",13.43,8.99,48.18]
["BNFMTH98","1998-03-27",13.68,8.99,48.18]
["BNFMTH98","1998-03-27",13.73,9.04,48.27]
["BNFMTH98","1998-03-27",13.98,9.04,48.27]
["BNFMTH98","1998-03-27",14.23,9.04,48.27]
["BNFMTH98","1998-03-27",14.48,9.04,48.27]
["BNFMTH98","1998-03-27",14.73,9.19,48.54]
["BNFMTH98","1998-03-27",14.98,9.19,48.54]
["BNFMTH98","1998-03-27",15.23,9.19,48.54]
["BNFMTH98","1998-03-27",15.48,9.19,48.54]
["BNFMTH98","1998-03-27",15.73,9.19,48.54]
["BNFMTH98","1998-03-27",15.98,9.19,48.54]
["BNFMTH98","1998-03-27",16.23,9.19,48.54]
["BNFMTH98","1998-03-27",16.48,9.19,48.54]
["BNFMTH98","1998-03-27",16.73,9.19,48.54]
["BNFMTH98","1998-03-27",16.98,9.19,48.54]
["BNFMTH98","1998-03-27",17.23,9.19,48.54]
["BNFMTH98","1998-03-27",17.48,9.19,48.54]
["BNFMTH98","1998-03-27",17.73,9.19,48.54]
["BNFMTH98","1998-03-27",17.98,9.19,48.54]
["BNFMTH98","1998-03-27",18.23,9.19,48.54]
["BNFMTH98","1998-03-27",18.48,9.04,48.27]
["BNFMTH98","1998-03-27",18.73,9.04,48.27]
["BNFMTH98","1998-03-27",18.98,9.04,48.27]
["BNFMTH98","1998-03-27",19.23,9.04,48.27]
["BNFMTH98","1998-03-27",19.48,9.04,48.27]
["BNFMTH98","1998-03-27",19.73,9.04,48.27]
["BNFMTH98","1998-03-27",19.98,8.88,47.98]
["BNFMTH98","1998-03-27",20.23,8.88,47.98]
["BNFMTH98","1998-03-27",20.48,8.88,47.98]
["BNFMTH98","1998-03-27",20.73,8.88,47.98]
["BNFMTH98","1998-03-27",20.98,8.88,47.98]
["BNFMTH98","1998-03-27",21.23,8.73,47.71]
["BNFMTH98","1998-03-27",21.48,8.73,47.71]
["BNFMTH98","1998-03-27",21.73,8.73,47.71]
["BNFMTH98","1998-03-27",21.98,8.73,47.71]
["BNFMTH98","1998-03-27",22.23,8.58,47.44]
["BNFMTH98","1998-03-27",22.48,8.58,47.44]
["BNFMTH98","1998-03-27",22.73,8.58,47.44]
["BNFMTH98","1998-03-27",22.98,8.42,47.16]
["BNFMTH98","1998-03-27",23.23,8.42,47.16]
["BNFMTH98","1998-03-27",23.48,8.42,47.16]
["BNFMTH98","1998-03-27",23.73,8.27,46.89]
["BNFMTH98","1998-03-27",23.98,8.27,46.89]
["BNFMTH98","1998-03-28",0.23,8.27,46.89]
["BNFMTH98","1998-03-28",0.48,8.27,46.89]
["BNFMTH98","1998-03-28",0.73,8.12,46.62]
["BNFMTH98","1998-03-28",0.98,8.12,46.62]
["BNFMTH98","1998-03-28",1.23,8.12,46.62]
["BNFMTH98","1998-03-28",1.48,8.12,46.62]
["BNFMTH98","1998-03-28",1.73,7.96,46.33]
["BNFMTH98","1998-03-28",1.98,7.96,46.33]
["BNFMTH98","1998-03-28",2.23,7.96,46.33]
["BNFMTH98","1998-03-28",2.48,7.96,46.33]
["BNFMTH98","1998-03-28",2.73,7.96,46.33]
["BNFMTH98","1998-03-28",2.98,7.81,46.06]
["BNFMTH98","1998-03-28",3.23,7.81,46.06]
["BNFMTH98","1998-03-28",3.48,7.81,46.06]
["BNFMTH98","1998-03-28",3.73,7.81,46.06]
["BNFMTH98","1998-03-28",3.98,7.65,45.77]
["BNFMTH98","1998-03-28",4.23,7.65,45.77]
["BNFMTH98","1998-03-28",4.48,7.65,45.77]
["BNFMTH98","1998-03-28",4.73,7.65,45.77]
["BNFMTH98","1998-03-28",4.98,7.65,45.77]
["BNFMTH98","1998-03-28",5.23,7.65,45.77]
["BNFMTH98","1998-03-28",5.48,7.49,45.48]
["BNFMTH98","1998-03-28",5.73,7.49,45.48]
["BNFMTH98","1998-03-28",5.98,7.49,45.48]
["BNFMTH98","1998-03-28",6.23,7.49,45.48]
["BNFMTH98","1998-03-28",6.48,7.49,45.48]
["BNFMTH98","1998-03-28",6.73,7.49,45.48]
["BNFMTH98","1998-03-28",6.98,7.49,45.48]
["BNFMTH98","1998-03-28",7.23,7.49,45.48]
["BNFMTH98","1998-03-28",7.48,7.49,45.48]
["BNFMTH98","1998-03-28",7.73,7.49,45.48]
["BNFMTH98","1998-03-28",7.98,7.49,45.48]
["BNFMTH98","1998-03-28",8.23,7.49,45.48]
["BNFMTH98","1998-03-28",8.48,7.49,45.48]
["BNFMTH98","1998-03-28",8.73,7.49,45.48]
["BNFMTH98","1998-03-28",8.98,7.49,45.48]
["BNFMTH98","1998-03-28",9.23,7.49,45.48]
["BNFMTH98","1998-03-28",9.48,7.49,45.48]
["BNFMTH98","1998-03-28",9.73,7.49,45.48]
["BNFMTH98","1998-03-28",9.98,7.49,45.48]
["BNFMTH98","1998-03-28",10.23,7.65,45.77]
["BNFMTH98","1998-03-28",10.48,7.65,45.77]
["BNFMTH98","1998-03-28",10.73,7.81,46.06]
["BNFMTH98","1998-03-28",10.98,7.81,46.06]
["BNFMTH98","1998-03-28",11.23,7.96,46.33]
["BNFMTH98","1998-03-28",11.48,7.96,46.33]
["BNFMTH98","1998-03-28",11.73,7.96,46.33]
["BNFMTH98","1998-03-28",11.98,8.12,46.62]
["BNFMTH98","1998-03-28",12.23,8.12,46.62]
["BNFMTH98","1998-03-28",12.48,8.27,46.89]
["BNFMTH98","1998-03-28",12.73,8.27,46.89]
["BNFMTH98","1998-03-28",12.98,8.27,46.89]
["BNFMTH98","1998-03-28",13.23,8.27,46.89]
["BNFMTH98","1998-03-28",13.48,8.27,46.89]
["BNFMTH98","1998-03-28",13.73,8.42,47.16]
["BNFMTH98","1998-03-28",13.98,8.42,47.16]
["BNFMTH98","1998-03-28",14.23,8.42,47.16]
["BNFMTH98","1998-03-28",14.48,8.42,47.16]
["BNFMTH98","1998-03-28",14.73,8.42,47.16]
["BNFMTH98","1998-03-28",14.98,8.42,47.16]
["BNFMTH98","1998-03-28",15.23,8.58,47.44]
["BNFMTH98","1998-03-28",15.48,8.58,47.44]
["BNFMTH98","1998-03-28",15.73,8.58,47.44]
["BNFMTH98","1998-03-28",15.98,8.58,47.44]
["BNFMTH98","1998-03-28",16.23,8.58,47.44]
["BNFMTH98","1998-03-28",16.48,8.58,47.44]
["BNFMTH98","1998-03-28",16.73,8.58,47.44]
["BNFMTH98","1998-03-28",16.98,8.58,47.44]
["BNFMTH98","1998-03-28",17.23,8.58,47.44]
["BNFMTH98","1998-03-28",17.48,8.58,47.44]
["BNFMTH98","1998-03-28",17.73,8.58,47.44]
["BNFMTH98","1998-03-28",17.98,8.42,47.16]
["BNFMTH98","1998-03-28",18.23,8.42,47.16]
["BNFMTH98","1998-03-28",18.48,8.42,47.16]
["BNFMTH98","1998-03-28",18.73,8.42,47.16]
["BNFMTH98","1998-03-28",18.98,8.27,46.89]
["BNFMTH98","1998-03-28",19.23,8.27,46.89]
["BNFMTH98","1998-03-28",19.48,8.27,46.89]
["BNFMTH98","1998-03-28",19.73,8.27,46.89]
["BNFMTH98","1998-03-28",19.98,8.27,46.89]
["BNFMTH98","1998-03-28",20.23,8.27,46.89]
["BNFMTH98","1998-03-28",20.48,8.27,46.89]
["BNFMTH98","1998-03-28",20.73,8.27,46.89]
["BNFMTH98","1998-03-28",20.98,8.27,46.89]
["BNFMTH98","1998-03-28",21.23,8.12,46.62]
["BNFMTH98","1998-03-28",21.48,8.12,46.62]
["BNFMTH98","1998-03-28",21.73,8.12,46.62]
["BNFMTH98","1998-03-28",21.98,8.12,46.62]
["BNFMTH98","1998-03-28",22.23,8.12,46.62]
["BNFMTH98","1998-03-28",22.48,8.12,46.62]
["BNFMTH98","1998-03-28",22.73,7.96,46.33]
["BNFMTH98","1998-03-28",22.98,7.96,46.33]
["BNFMTH98","1998-03-28",23.23,7.96,46.33]
["BNFMTH98","1998-03-28",23.48,7.96,46.33]
["BNFMTH98","1998-03-28",23.73,7.96,46.33]
["BNFMTH98","1998-03-28",23.98,7.96,46.33]
["BNFMTH98","1998-03-29",0.23,7.96,46.33]
["BNFMTH98","1998-03-29",0.48,7.81,46.06]
["BNFMTH98","1998-03-29",0.73,7.81,46.06]
["BNFMTH98","1998-03-29",0.98,7.81,46.06]
["BNFMTH98","1998-03-29",1.23,7.81,46.06]
["BNFMTH98","1998-03-29",1.48,7.81,46.06]
["BNFMTH98","1998-03-29",1.73,7.81,46.06]
["BNFMTH98","1998-03-29",1.98,7.81,46.06]
["BNFMTH98","1998-03-29",2.23,7.65,45.77]
["BNFMTH98","1998-03-29",2.48,7.65,45.77]
["BNFMTH98","1998-03-29",2.73,7.65,45.77]
["BNFMTH98","1998-03-29",2.98,7.65,45.77]
["BNFMTH98","1998-03-29",3.23,7.65,45.77]
["BNFMTH98","1998-03-29",3.48,7.65,45.77]
["BNFMTH98","1998-03-29",3.73,7.49,45.48]
["BNFMTH98","1998-03-29",3.98,7.49,45.48]
["BNFMTH98","1998-03-29",4.23,7.49,45.48]
["BNFMTH98","1998-03-29",4.48,7.49,45.48]
["BNFMTH98","1998-03-29",4.73,7.49,45.48]
["BNFMTH98","1998-03-29",4.98,7.34,45.21]
["BNFMTH98","1998-03-29",5.23,7.34,45.21]
["BNFMTH98","1998-03-29",5.48,7.34,45.21]
["BNFMTH98","1998-03-29",5.73,7.34,45.21]
["BNFMTH98","1998-03-29",5.98,7.34,45.21]
["BNFMTH98","1998-03-29",6.23,7.18,44.92]
["BNFMTH98","1998-03-29",6.48,7.18,44.92]
["BNFMTH98","1998-03-29",6.73,7.18,44.92]
["BNFMTH98","1998-03-29",6.98,7.18,44.92]
["BNFMTH98","1998-03-29",7.23,7.18,44.92]
["BNFMTH98","1998-03-29",7.48,7.18,44.92]
["BNFMTH98","1998-03-29",7.73,7.18,44.92]
["BNFMTH98","1998-03-29",7.98,7.18,44.92]
["BNFMTH98","1998-03-29",8.23,7.18,44.92]
["BNFMTH98","1998-03-29",8.48,7.18,44.92]
["BNFMTH98","1998-03-29",8.73,7.18,44.92]
["BNFMTH98","1998-03-29",8.98,7.18,44.92]
["BNFMTH98","1998-03-29",9.23,7.18,44.92]
["BNFMTH98","1998-03-29",9.48,7.34,45.21]
["BNFMTH98","1998-03-29",9.73,7.34,45.21]
["BNFMTH98","1998-03-29",9.98,7.34,45.21]
["BNFMTH98","1998-03-29",10.23,7.49,45.48]
["BNFMTH98","1998-03-29",10.48,7.49,45.48]
["BNFMTH98","1998-03-29",10.73,7.49,45.48]
["BNFMTH98","1998-03-29",10.98,7.65,45.77]
["BNFMTH98","1998-03-29",11.23,7.65,45.77]
["BNFMTH98","1998-03-29",11.48,7.81,46.06]
["BNFMTH98","1998-03-29",11.73,7.81,46.06]
["BNFMTH98","1998-03-29",11.98,7.96,46.33]
["BNFMTH98","1998-03-29",12.23,7.96,46.33]
["BNFMTH98","1998-03-29",12.48,8.12,46.62]
["BNFMTH98","1998-03-29",12.73,8.12,46.62]
["BNFMTH98","1998-03-29",12.98,8.27,46.89]
["BNFMTH98","1998-03-29",13.23,8.27,46.89]
["BNFMTH98","1998-03-29",13.48,8.42,47.16]
["BNFMTH98","1998-03-29",13.73,8.42,47.16]
["BNFMTH98","1998-03-29",13.98,8.58,47.44]
["BNFMTH98","1998-03-29",14.23,8.58,47.44]
["BNFMTH98","1998-03-29",14.48,8.73,47.71]
["BNFMTH98","1998-03-29",14.73,8.73,47.71]
["BNFMTH98","1998-03-29",14.98,8.73,47.71]
["BNFMTH98","1998-03-29",15.23,8.88,47.98]
["BNFMTH98","1998-03-29",15.48,8.88,47.98]
["BNFMTH98","1998-03-29",15.73,8.88,47.98]
["BNFMTH98","1998-03-29",15.98,9.04,48.27]
["BNFMTH98","1998-03-29",16.23,9.04,48.27]
["BNFMTH98","1998-03-29",16.48,9.04,48.27]
["BNFMTH98","1998-03-29",16.73,9.04,48.27]
["BNFMTH98","1998-03-29",16.98,9.04,48.27]
["BNFMTH98","1998-03-29",17.23,9.04,48.27]
["BNFMTH98","1998-03-29",17.48,9.04,48.27]
["BNFMTH98","1998-03-29",17.73,9.04,48.27]
["BNFMTH98","1998-03-29",17.98,9.04,48.27]
["BNFMTH98","1998-03-29",18.23,9.04,48.27]
["BNFMTH98","1998-03-29",18.48,9.04,48.27]
["BNFMTH98","1998-03-29",18.73,9.04,48.27]
["BNFMTH98","1998-03-29",18.98,9.04,48.27]
["BNFMTH98","1998-03-29",19.23,9.04,48.27]
["BNFMTH98","1998-03-29",19.48,9.04,48.27]
["BNFMTH98","1998-03-29",19.73,8.88,47.98]
["BNFMTH98","1998-03-29",19.98,8.88,47.98]
["BNFMTH98","1998-03-29",20.23,8.88,47.98]
["BNFMTH98","1998-03-29",20.48,8.88,47.98]
["BNFMTH98","1998-03-29",20.73,8.88,47.98]
["BNFMTH98","1998-03-29",20.98,8.88,47.98]
["BNFMTH98","1998-03-29",21.23,8.88,47.98]
["BNFMTH98","1998-03-29",21.48,8.88,47.98]
["BNFMTH98","1998-03-29",21.73,8.73,47.71]
["BNFMTH98","1998-03-29",21.98,8.73,47.71]
["BNFMTH98","1998-03-29",22.23,8.73,47.71]
["BNFMTH98","1998-03-29",22.48,8.58,47.44]
["BNFMTH98","1998-03-29",22.73,8.58,47.44]
["BNFMTH98","1998-03-29",22.98,8.58,47.44]
["BNFMTH98","1998-03-29",23.23,8.42,47.16]
["BNFMTH98","1998-03-29",23.48,8.42,47.16]
["BNFMTH98","1998-03-29",23.73,8.42,47.16]
["BNFMTH98","1998-03-29",23.98,8.27,46.89]
["BNFMTH98","1998-03-30",0.23,8.27,46.89]
["BNFMTH98","1998-03-30",0.48,8.27,46.89]
["BNFMTH98","1998-03-30",0.73,8.27,46.89]
["BNFMTH98","1998-03-30",0.98,8.12,46.62]
["BNFMTH98","1998-03-30",1.23,8.12,46.62]
["BNFMTH98","1998-03-30",1.48,8.12,46.62]
["BNFMTH98","1998-03-30",1.73,7.96,46.33]
["BNFMTH98","1998-03-30",1.98,7.96,46.33]
["BNFMTH98","1998-03-30",2.23,7.96,46.33]
["BNFMTH98","1998-03-30",2.48,7.96,46.33]
["BNFMTH98","1998-03-30",2.73,7.81,46.06]
["BNFMTH98","1998-03-30",2.98,7.81,46.06]
["BNFMTH98","1998-03-30",3.23,7.65,45.77]
["BNFMTH98","1998-03-30",3.48,7.65,45.77]
["BNFMTH98","1998-03-30",3.73,7.65,45.77]
["BNFMTH98","1998-03-30",3.98,7.65,45.77]
["BNFMTH98","1998-03-30",4.23,7.49,45.48]
["BNFMTH98","1998-03-30",4.48,7.49,45.48]
["BNFMTH98","1998-03-30",4.73,7.49,45.48]
["BNFMTH98","1998-03-30",4.98,7.49,45.48]
["BNFMTH98","1998-03-30",5.23,7.34,45.21]
["BNFMTH98","1998-03-30",5.48,7.34,45.21]
["BNFMTH98","1998-03-30",5.73,7.34,45.21]
["BNFMTH98","1998-03-30",5.98,7.34,45.21]
["BNFMTH98","1998-03-30",6.23,7.18,44.92]
["BNFMTH98","1998-03-30",6.48,7.18,44.92]
["BNFMTH98","1998-03-30",6.73,7.18,44.92]
["BNFMTH98","1998-03-30",6.98,7.18,44.92]
["BNFMTH98","1998-03-30",7.23,7.18,44.92]
["BNFMTH98","1998-03-30",7.48,7.18,44.92]
["BNFMTH98","1998-03-30",7.73,7.18,44.92]
["BNFMTH98","1998-03-30",7.98,7.18,44.92]
["BNFMTH98","1998-03-30",8.23,7.18,44.92]
["BNFMTH98","1998-03-30",8.48,7.18,44.92]
["BNFMTH98","1998-03-30",8.73,7.18,44.92]
["BNFMTH98","1998-03-30",8.98,7.34,45.21]
["BNFMTH98","1998-03-30",9.23,7.34,45.21]
["BNFMTH98","1998-03-30",9.48,7.49,45.48]
["BNFMTH98","1998-03-30",9.73,7.49,45.48]
["BNFMTH98","1998-03-30",9.98,7.65,45.77]
["BNFMTH98","1998-03-30",10.23,7.65,45.77]
["BNFMTH98","1998-03-30",10.48,7.65,45.77]
["BNFMTH98","1998-03-30",10.73,7.81,46.06]
["BNFMTH98","1998-03-30",10.98,7.96,46.33]
["BNFMTH98","1998-03-30",11.23,7.96,46.33]
["BNFMTH98","1998-03-30",11.48,8.12,46.62]
["BNFMTH98","1998-03-30",11.73,8.12,46.62]
["BNFMTH98","1998-03-30",11.98,8.27,46.89]
["BNFMTH98","1998-03-30",12.23,8.42,47.16]
["BNFMTH98","1998-03-30",12.48,8.42,47.16]
["BNFMTH98","1998-03-30",12.73,8.58,47.44]
["BNFMTH98","1998-03-30",12.98,8.58,47.44]
["BNFMTH98","1998-03-30",13.23,8.73,47.71]
["BNFMTH98","1998-03-30",13.48,8.73,47.71]
["BNFMTH98","1998-03-30",13.73,8.88,47.98]
["BNFMTH98","1998-03-30",13.98,8.88,47.98]
["BNFMTH98","1998-03-30",14.23,9.04,48.27]
["BNFMTH98","1998-03-30",14.48,9.04,48.27]
["BNFMTH98","1998-03-30",14.73,9.04,48.27]
["BNFMTH98","1998-03-30",14.98,9.19,48.54]
["BNFMTH98","1998-03-30",15.23,9.19,48.54]
["BNFMTH98","1998-03-30",15.48,9.19,48.54]
["BNFMTH98","1998-03-30",15.73,9.34,48.81]
["BNFMTH98","1998-03-30",15.98,9.34,48.81]
["BNFMTH98","1998-03-30",16.23,9.34,48.81]
["BNFMTH98","1998-03-30",16.48,9.34,48.81]
["BNFMTH98","1998-03-30",16.73,9.50,49.10]
["BNFMTH98","1998-03-30",16.98,9.50,49.10]
["BNFMTH98","1998-03-30",17.23,9.50,49.10]
["BNFMTH98","1998-03-30",17.48,9.50,49.10]
["BNFMTH98","1998-03-30",17.73,9.50,49.10]
["BNFMTH98","1998-03-30",17.98,9.50,49.10]
["BNFMTH98","1998-03-30",18.23,9.50,49.10]
["BNFMTH98","1998-03-30",18.48,9.50,49.10]
["BNFMTH98","1998-03-30",18.73,9.50,49.10]
["BNFMTH98","1998-03-30",18.98,9.50,49.10]
["BNFMTH98","1998-03-30",19.23,9.50,49.10]
["BNFMTH98","1998-03-30",19.48,9.50,49.10]
["BNFMTH98","1998-03-30",19.73,9.50,49.10]
["BNFMTH98","1998-03-30",19.98,9.50,49.10]
["BNFMTH98","1998-03-30",20.23,9.50,49.10]
["BNFMTH98","1998-03-30",20.48,9.50,49.10]
["BNFMTH98","1998-03-30",20.73,9.50,49.10]
["BNFMTH98","1998-03-30",20.98,9.50,49.10]
["BNFMTH98","1998-03-30",21.23,9.50,49.10]
["BNFMTH98","1998-03-30",21.48,9.50,49.10]
["BNFMTH98","1998-03-30",21.73,9.50,49.10]
["BNFMTH98","1998-03-30",21.98,9.50,49.10]
["BNFMTH98","1998-03-30",22.23,9.50,49.10]
["BNFMTH98","1998-03-30",22.48,9.50,49.10]
["BNFMTH98","1998-03-30",22.73,9.50,49.10]
["BNFMTH98","1998-03-30",22.98,9.50,49.10]
["BNFMTH98","1998-03-30",23.23,9.50,49.10]
["BNFMTH98","1998-03-30",23.48,9.50,49.10]
["BNFMTH98","1998-03-30",23.73,9.50,49.10]
["BNFMTH98","1998-03-30",23.98,9.50,49.10]
["BNFMTH98","1998-03-31",0.23,9.50,49.10]
["BNFMTH98","1998-03-31",0.48,9.50,49.10]
["BNFMTH98","1998-03-31",0.73,9.34,48.81]
["BNFMTH98","1998-03-31",0.98,9.34,48.81]
["BNFMTH98","1998-03-31",1.23,9.34,48.81]
["BNFMTH98","1998-03-31",1.48,9.34,48.81]
["BNFMTH98","1998-03-31",1.73,9.19,48.54]
["BNFMTH98","1998-03-31",1.98,9.19,48.54]
["BNFMTH98","1998-03-31",2.23,9.19,48.54]
["BNFMTH98","1998-03-31",2.48,9.19,48.54]
["BNFMTH98","1998-03-31",2.73,9.19,48.54]
["BNFMTH98","1998-03-31",2.98,9.04,48.27]
["BNFMTH98","1998-03-31",3.23,9.04,48.27]
["BNFMTH98","1998-03-31",3.48,9.04,48.27]
["BNFMTH98","1998-03-31",3.73,9.04,48.27]
["BNFMTH98","1998-03-31",3.98,8.88,47.98]
["BNFMTH98","1998-03-31",4.23,8.88,47.98]
["BNFMTH98","1998-03-31",4.48,8.88,47.98]
["BNFMTH98","1998-03-31",4.73,8.88,47.98]
["BNFMTH98","1998-03-31",4.98,8.88,47.98]
["BNFMTH98","1998-03-31",5.23,8.73,47.71]
["BNFMTH98","1998-03-31",5.48,8.73,47.71]
["BNFMTH98","1998-03-31",5.73,8.73,47.71]
["BNFMTH98","1998-03-31",5.98,8.73,47.71]
["BNFMTH98","1998-03-31",6.23,8.58,47.44]
["BNFMTH98","1998-03-31",6.48,8.58,47.44]
["BNFMTH98","1998-03-31",6.73,8.58,47.44]
["BNFMTH98","1998-03-31",6.98,8.58,47.44]
["BNFMTH98","1998-03-31",7.23,8.58,47.44]
["BNFMTH98","1998-03-31",7.48,8.42,47.16]
["BNFMTH98","1998-03-31",7.73,8.42,47.16]
["BNFMTH98","1998-03-31",7.98,8.42,47.16]
["BNFMTH98","1998-03-31",8.23,8.42,47.16]
["BNFMTH98","1998-03-31",8.48,8.27,46.89]
["BNFMTH98","1998-03-31",8.73,8.27,46.89]
["BNFMTH98","1998-03-31",8.98,8.27,46.89]
["BNFMTH98","1998-03-31",9.23,8.27,46.89]
["BNFMTH98","1998-03-31",9.48,8.27,46.89]
["BNFMTH98","1998-03-31",9.73,8.27,46.89]
["BNFMTH98","1998-03-31",9.98,8.27,46.89]
["BNFMTH98","1998-03-31",10.23,8.27,46.89]
["BNFMTH98","1998-03-31",10.48,8.27,46.89]
["BNFMTH98","1998-03-31",10.73,8.27,46.89]
["BNFMTH98","1998-03-31",10.98,8.27,46.89]
["BNFMTH98","1998-03-31",11.23,8.27,46.89]
["BNFMTH98","1998-03-31",11.48,8.27,46.89]
["BNFMTH98","1998-03-31",11.73,8.27,46.89]
["BNFMTH98","1998-03-31",11.98,8.27,46.89]
["BNFMTH98","1998-03-31",12.23,8.27,46.89]
["BNFMTH98","1998-03-31",12.48,8.27,46.89]
["BNFMTH98","1998-03-31",12.73,8.27,46.89]
["BNFMTH98","1998-03-31",12.98,8.27,46.89]
["BNFMTH98","1998-03-31",13.23,8.27,46.89]
["BNFMTH98","1998-03-31",13.48,8.27,46.89]
["BNFMTH98","1998-03-31",13.73,8.27,46.89]
["BNFMTH98","1998-03-31",13.98,8.27,46.89]
["BNFMTH98","1998-03-31",14.23,8.27,46.89]
["BNFMTH98","1998-03-31",14.48,8.27,46.89]
["BNFMTH98","1998-03-31",14.73,8.27,46.89]
["BNFMTH98","1998-03-31",14.98,8.42,47.16]
["BNFMTH98","1998-03-31",15.23,8.42,47.16]
["BNFMTH98","1998-03-31",15.48,8.42,47.16]
["BNFMTH98","1998-03-31",15.73,8.42,47.16]
["BNFMTH98","1998-03-31",15.98,8.42,47.16]
["BNFMTH98","1998-03-31",16.23,8.42,47.16]
["BNFMTH98","1998-03-31",16.48,8.42,47.16]
["BNFMTH98","1998-03-31",16.73,8.42,47.16]
["BNFMTH98","1998-03-31",16.98,8.42,47.16]
["BNFMTH98","1998-03-31",17.23,8.42,47.16]
["BNFMTH98","1998-03-31",17.48,8.42,47.16]
["BNFMTH98","1998-03-31",17.73,8.42,47.16]
["BNFMTH98","1998-03-31",17.98,8.42,47.16]
["BNFMTH98","1998-03-31",18.23,8.42,47.16]
["BNFMTH98","1998-03-31",18.48,8.42,47.16]
["BNFMTH98","1998-03-31",18.73,8.42,47.16]
["BNFMTH98","1998-03-31",18.98,8.42,47.16]
["BNFMTH98","1998-03-31",19.23,8.42,47.16]
["BNFMTH98","1998-03-31",19.48,8.42,47.16]
["BNFMTH98","1998-03-31",19.73,8.42,47.16]
["BNFMTH98","1998-03-31",19.98,8.42,47.16]
["BNFMTH98","1998-03-31",20.23,8.42,47.16]
["BNFMTH98","1998-03-31",20.48,8.42,47.16]
["BNFMTH98","1998-03-31",20.73,8.42,47.16]
["BNFMTH98","1998-03-31",20.98,8.42,47.16]
["BNFMTH98","1998-03-31",21.23,8.42,47.16]
["BNFMTH98","1998-03-31",21.48,8.42,47.16]
["BNFMTH98","1998-03-31",21.73,8.42,47.16]
["BNFMTH98","1998-03-31",21.98,8.42,47.16]
["BNFMTH98","1998-03-31",22.23,8.42,47.16]
["BNFMTH98","1998-03-31",22.48,8.42,47.16]
["BNFMTH98","1998-03-31",22.73,8.42,47.16]
["BNFMTH98","1998-03-31",22.98,8.42,47.16]
["BNFMTH98","1998-03-31",23.23,8.42,47.16]
["BNFMTH98","1998-03-31",23.48,8.27,46.89]
["BNFMTH98","1998-03-31",23.73,8.27,46.89]
["BNFMTH98","1998-03-31",23.98,8.27,46.89]
["BNFMTH98","1998-04-01",0.23,8.27,46.89]
["BNFMTH98","1998-04-01",0.48,8.27,46.89]
["BNFMTH98","1998-04-01",0.73,8.27,46.89]
["BNFMTH98","1998-04-01",0.98,8.27,46.89]
["BNFMTH98","1998-04-01",1.23,8.27,46.89]
["BNFMTH98","1998-04-01",1.48,8.27,46.89]
["BNFMTH98","1998-04-01",1.73,8.27,46.89]
["BNFMTH98","1998-04-01",1.98,8.27,46.89]
["BNFMTH98","1998-04-01",2.23,8.27,46.89]
["BNFMTH98","1998-04-01",2.48,8.27,46.89]
["BNFMTH98","1998-04-01",2.73,8.27,46.89]
["BNFMTH98","1998-04-01",2.98,8.27,46.89]
["BNFMTH98","1998-04-01",3.23,8.27,46.89]
["BNFMTH98","1998-04-01",3.48,8.27,46.89]
["BNFMTH98","1998-04-01",3.73,8.27,46.89]
["BNFMTH98","1998-04-01",3.98,8.27,46.89]
["BNFMTH98","1998-04-01",4.23,8.27,46.89]
["BNFMTH98","1998-04-01",4.48,8.27,46.89]
["BNFMTH98","1998-04-01",4.73,8.27,46.89]
["BNFMTH98","1998-04-01",4.98,8.27,46.89]
["BNFMTH98","1998-04-01",5.23,8.12,46.62]
["BNFMTH98","1998-04-01",5.48,8.12,46.62]
["BNFMTH98","1998-04-01",5.73,8.12,46.62]
["BNFMTH98","1998-04-01",5.98,8.12,46.62]
["BNFMTH98","1998-04-01",6.23,8.12,46.62]
["BNFMTH98","1998-04-01",6.48,8.12,46.62]
["BNFMTH98","1998-04-01",6.73,8.12,46.62]
["BNFMTH98","1998-04-01",6.98,8.12,46.62]
["BNFMTH98","1998-04-01",7.23,8.12,46.62]
["BNFMTH98","1998-04-01",7.48,8.12,46.62]
["BNFMTH98","1998-04-01",7.73,8.12,46.62]
["BNFMTH98","1998-04-01",7.98,8.12,46.62]
["BNFMTH98","1998-04-01",8.23,8.12,46.62]
["BNFMTH98","1998-04-01",8.48,8.12,46.62]
["BNFMTH98","1998-04-01",8.73,8.12,46.62]
["BNFMTH98","1998-04-01",8.98,8.27,46.89]
["BNFMTH98","1998-04-01",9.23,8.27,46.89]
["BNFMTH98","1998-04-01",9.48,8.27,46.89]
["BNFMTH98","1998-04-01",9.73,8.42,47.16]
["BNFMTH98","1998-04-01",9.98,8.42,47.16]
["BNFMTH98","1998-04-01",10.23,8.58,47.44]
["BNFMTH98","1998-04-01",10.48,8.58,47.44]
["BNFMTH98","1998-04-01",10.73,8.73,47.71]
["BNFMTH98","1998-04-01",10.98,8.88,47.98]
["BNFMTH98","1998-04-01",11.23,9.04,48.27]
["BNFMTH98","1998-04-01",11.48,9.04,48.27]
["BNFMTH98","1998-04-01",11.73,9.19,48.54]
["BNFMTH98","1998-04-01",11.98,9.19,48.54]
["BNFMTH98","1998-04-01",12.23,9.34,48.81]
["BNFMTH98","1998-04-01",12.48,9.50,49.10]
["BNFMTH98","1998-04-01",12.73,9.50,49.10]
["BNFMTH98","1998-04-01",12.98,9.66,49.39]
["BNFMTH98","1998-04-01",13.23,9.81,49.66]
["BNFMTH98","1998-04-01",13.48,9.81,49.66]
["BNFMTH98","1998-04-01",13.73,9.97,49.95]
["BNFMTH98","1998-04-01",13.98,9.97,49.95]
["BNFMTH98","1998-04-01",14.23,10.12,50.22]
["BNFMTH98","1998-04-01",14.48,10.28,50.50]
["BNFMTH98","1998-04-01",14.73,10.28,50.50]
["BNFMTH98","1998-04-01",14.98,10.43,50.77]
["BNFMTH98","1998-04-01",15.23,10.43,50.77]
["BNFMTH98","1998-04-01",15.48,10.43,50.77]
["BNFMTH98","1998-04-01",15.73,10.43,50.77]
["BNFMTH98","1998-04-01",15.98,10.43,50.77]
["BNFMTH98","1998-04-01",16.23,10.43,50.77]
["BNFMTH98","1998-04-01",16.48,10.43,50.77]
["BNFMTH98","1998-04-01",16.73,10.43,50.77]
["BNFMTH98","1998-04-01",16.98,10.43,50.77]
["BNFMTH98","1998-04-01",17.23,10.43,50.77]
["BNFMTH98","1998-04-01",17.48,10.43,50.77]
["BNFMTH98","1998-04-01",17.73,10.28,50.50]
["BNFMTH98","1998-04-01",17.98,10.28,50.50]
["BNFMTH98","1998-04-01",18.23,10.28,50.50]
["BNFMTH98","1998-04-01",18.48,10.28,50.50]
["BNFMTH98","1998-04-01",18.73,10.28,50.50]
["BNFMTH98","1998-04-01",18.98,10.28,50.50]
["BNFMTH98","1998-04-01",19.23,10.28,50.50]
["BNFMTH98","1998-04-01",19.48,10.12,50.22]
["BNFMTH98","1998-04-01",19.73,10.28,50.50]
["BNFMTH98","1998-04-01",19.98,10.12,50.22]
["BNFMTH98","1998-04-01",20.23,10.12,50.22]
["BNFMTH98","1998-04-01",20.48,10.12,50.22]
["BNFMTH98","1998-04-01",20.73,10.12,50.22]
["BNFMTH98","1998-04-01",20.98,10.12,50.22]
["BNFMTH98","1998-04-01",21.23,10.12,50.22]
["BNFMTH98","1998-04-01",21.48,10.12,50.22]
["BNFMTH98","1998-04-01",21.73,10.28,50.50]
["BNFMTH98","1998-04-01",21.98,10.28,50.50]
["BNFMTH98","1998-04-01",22.23,10.12,50.22]
["BNFMTH98","1998-04-01",22.48,10.28,50.50]
["BNFMTH98","1998-04-01",22.73,10.12,50.22]
["BNFMTH98","1998-04-01",22.98,10.12,50.22]
["BNFMTH98","1998-04-01",23.23,10.12,50.22]
["BNFMTH98","1998-04-01",23.48,10.12,50.22]
["BNFMTH98","1998-04-01",23.73,10.12,50.22]
["BNFMTH98","1998-04-01",23.98,10.12,50.22]
["BNFMTH98","1998-04-02",0.23,10.12,50.22]
["BNFMTH98","1998-04-02",0.48,10.12,50.22]
["BNFMTH98","1998-04-02",0.73,10.12,50.22]
["BNFMTH98","1998-04-02",0.98,10.12,50.22]
["BNFMTH98","1998-04-02",1.23,10.12,50.22]
["BNFMTH98","1998-04-02",1.48,10.12,50.22]
["BNFMTH98","1998-04-02",1.73,10.12,50.22]
["BNFMTH98","1998-04-02",1.98,10.12,50.22]
["BNFMTH98","1998-04-02",2.23,9.97,49.95]
["BNFMTH98","1998-04-02",2.48,9.97,49.95]
["BNFMTH98","1998-04-02",2.73,9.97,49.95]
["BNFMTH98","1998-04-02",2.98,9.97,49.95]
["BNFMTH98","1998-04-02",3.23,9.97,49.95]
["BNFMTH98","1998-04-02",3.48,9.97,49.95]
["BNFMTH98","1998-04-02",3.73,9.97,49.95]
["BNFMTH98","1998-04-02",3.98,9.97,49.95]
["BNFMTH98","1998-04-02",4.23,9.97,49.95]
["BNFMTH98","1998-04-02",4.48,9.81,49.66]
["BNFMTH98","1998-04-02",4.73,9.81,49.66]
["BNFMTH98","1998-04-02",4.98,9.81,49.66]
["BNFMTH98","1998-04-02",5.23,9.81,49.66]
["BNFMTH98","1998-04-02",5.48,9.81,49.66]
["BNFMTH98","1998-04-02",5.73,9.81,49.66]
["BNFMTH98","1998-04-02",5.98,9.81,49.66]
["BNFMTH98","1998-04-02",6.23,9.66,49.39]
["BNFMTH98","1998-04-02",6.48,9.66,49.39]
["BNFMTH98","1998-04-02",6.73,9.66,49.39]
["BNFMTH98","1998-04-02",6.98,9.66,49.39]
["BNFMTH98","1998-04-02",7.23,9.66,49.39]
["BNFMTH98","1998-04-02",7.48,9.66,49.39]
["BNFMTH98","1998-04-02",7.73,9.66,49.39]
["BNFMTH98","1998-04-02",7.98,9.66,49.39]
["BNFMTH98","1998-04-02",8.23,9.66,49.39]
["BNFMTH98","1998-04-02",8.48,9.66,49.39]
["BNFMTH98","1998-04-02",8.73,9.50,49.10]
["BNFMTH98","1998-04-02",8.98,9.66,49.39]
["BNFMTH98","1998-04-02",9.23,9.66,49.39]
["BNFMTH98","1998-04-02",9.48,9.50,49.10]
["BNFMTH98","1998-04-02",9.73,9.66,49.39]
["BNFMTH98","1998-04-02",9.98,9.66,49.39]
["BNFMTH98","1998-04-02",10.23,9.66,49.39]
["BNFMTH98","1998-04-02",10.48,9.66,49.39]
["BNFMTH98","1998-04-02",10.73,9.81,49.66]
["BNFMTH98","1998-04-02",10.98,9.81,49.66]
["BNFMTH98","1998-04-02",11.23,9.81,49.66]
["BNFMTH98","1998-04-02",11.48,9.97,49.95]
["BNFMTH98","1998-04-02",11.73,9.97,49.95]
["BNFMTH98","1998-04-02",11.98,10.12,50.22]
["BNFMTH98","1998-04-02",12.23,10.12,50.22]
["BNFMTH98","1998-04-02",12.48,10.12,50.22]
["BNFMTH98","1998-04-02",12.73,10.12,50.22]
["BNFMTH98","1998-04-02",12.98,10.12,50.22]
["BNFMTH98","1998-04-02",13.23,10.12,50.22]
["BNFMTH98","1998-04-02",13.48,10.12,50.22]
["BNFMTH98","1998-04-02",13.73,10.12,50.22]
["BNFMTH98","1998-04-02",13.98,10.12,50.22]
["BNFMTH98","1998-04-02",14.23,10.28,50.50]
["BNFMTH98","1998-04-02",14.48,10.28,50.50]
["BNFMTH98","1998-04-02",14.73,10.28,50.50]
["BNFMTH98","1998-04-02",14.98,10.28,50.50]
["BNFMTH98","1998-04-02",15.23,10.28,50.50]
["BNFMTH98","1998-04-02",15.48,10.28,50.50]
["BNFMTH98","1998-04-02",15.73,10.28,50.50]
["BNFMTH98","1998-04-02",15.98,10.28,50.50]
["BNFMTH98","1998-04-02",16.23,10.12,50.22]
["BNFMTH98","1998-04-02",16.48,10.12,50.22]
["BNFMTH98","1998-04-02",16.73,10.12,50.22]
["BNFMTH98","1998-04-02",16.98,10.12,50.22]
["BNFMTH98","1998-04-02",17.23,10.12,50.22]
["BNFMTH98","1998-04-02",17.48,10.12,50.22]
["BNFMTH98","1998-04-02",17.73,10.12,50.22]
["BNFMTH98","1998-04-02",17.98,10.12,50.22]
["BNFMTH98","1998-04-02",18.23,9.97,49.95]
["BNFMTH98","1998-04-02",18.48,9.97,49.95]
["BNFMTH98","1998-04-02",18.73,9.97,49.95]
["BNFMTH98","1998-04-02",18.98,9.97,49.95]
["BNFMTH98","1998-04-02",19.23,9.97,49.95]
["BNFMTH98","1998-04-02",19.48,9.81,49.66]
["BNFMTH98","1998-04-02",19.73,9.81,49.66]
["BNFMTH98","1998-04-02",19.98,9.81,49.66]
["BNFMTH98","1998-04-02",20.23,9.81,49.66]
["BNFMTH98","1998-04-02",20.48,9.81,49.66]
["BNFMTH98","1998-04-02",20.73,9.81,49.66]
["BNFMTH98","1998-04-02",20.98,9.66,49.39]
["BNFMTH98","1998-04-02",21.23,9.66,49.39]
["BNFMTH98","1998-04-02",21.48,9.66,49.39]
["BNFMTH98","1998-04-02",21.73,9.66,49.39]
["BNFMTH98","1998-04-02",21.98,9.66,49.39]
["BNFMTH98","1998-04-02",22.23,9.50,49.10]
["BNFMTH98","1998-04-02",22.48,9.50,49.10]
["BNFMTH98","1998-04-02",22.73,9.50,49.10]
["BNFMTH98","1998-04-02",22.98,9.50,49.10]
["BNFMTH98","1998-04-02",23.23,9.50,49.10]
["BNFMTH98","1998-04-02",23.48,9.50,49.10]
["BNFMTH98","1998-04-02",23.73,9.34,48.81]
["BNFMTH98","1998-04-02",23.98,9.34,48.81]
["BNFMTH98","1998-04-03",0.23,9.34,48.81]
["BNFMTH98","1998-04-03",0.48,9.34,48.81]
["BNFMTH98","1998-04-03",0.73,9.19,48.54]
["BNFMTH98","1998-04-03",0.98,9.19,48.54]
["BNFMTH98","1998-04-03",1.23,9.19,48.54]
["BNFMTH98","1998-04-03",1.48,9.19,48.54]
["BNFMTH98","1998-04-03",1.73,9.19,48.54]
["BNFMTH98","1998-04-03",1.98,9.04,48.27]
["BNFMTH98","1998-04-03",2.23,9.04,48.27]
["BNFMTH98","1998-04-03",2.48,9.04,48.27]
["BNFMTH98","1998-04-03",2.73,9.04,48.27]
["BNFMTH98","1998-04-03",2.98,9.04,48.27]
["BNFMTH98","1998-04-03",3.23,8.88,47.98]
["BNFMTH98","1998-04-03",3.48,8.88,47.98]
["BNFMTH98","1998-04-03",3.73,8.88,47.98]
["BNFMTH98","1998-04-03",3.98,8.88,47.98]
["BNFMTH98","1998-04-03",4.23,8.88,47.98]
["BNFMTH98","1998-04-03",4.48,8.88,47.98]
["BNFMTH98","1998-04-03",4.73,8.73,47.71]
["BNFMTH98","1998-04-03",4.98,8.73,47.71]
["BNFMTH98","1998-04-03",5.23,8.73,47.71]
["BNFMTH98","1998-04-03",5.48,8.73,47.71]
["BNFMTH98","1998-04-03",5.73,8.73,47.71]
["BNFMTH98","1998-04-03",5.98,8.73,47.71]
["BNFMTH98","1998-04-03",6.23,8.73,47.71]
["BNFMTH98","1998-04-03",6.48,8.58,47.44]
["BNFMTH98","1998-04-03",6.73,8.58,47.44]
["BNFMTH98","1998-04-03",6.98,8.58,47.44]
["BNFMTH98","1998-04-03",7.23,8.58,47.44]
["BNFMTH98","1998-04-03",7.48,8.58,47.44]
["BNFMTH98","1998-04-03",7.73,8.58,47.44]
["BNFMTH98","1998-04-03",7.98,8.58,47.44]
["BNFMTH98","1998-04-03",8.23,8.42,47.16]
["BNFMTH98","1998-04-03",8.48,8.42,47.16]
["BNFMTH98","1998-04-03",8.73,8.58,47.44]
["BNFMTH98","1998-04-03",8.98,8.58,47.44]
["BNFMTH98","1998-04-03",9.23,8.58,47.44]
["BNFMTH98","1998-04-03",9.48,8.58,47.44]
["BNFMTH98","1998-04-03",9.73,8.58,47.44]
["BNFMTH98","1998-04-03",9.98,8.58,47.44]
["BNFMTH98","1998-04-03",10.23,8.58,47.44]
["BNFMTH98","1998-04-03",10.48,8.58,47.44]
["BNFMTH98","1998-04-03",10.73,8.58,47.44]
["BNFMTH98","1998-04-03",10.98,8.58,47.44]
["BNFMTH98","1998-04-03",11.23,8.58,47.44]
["BNFMTH98","1998-04-03",11.48,8.58,47.44]
["BNFMTH98","1998-04-03",11.73,8.73,47.71]
["BNFMTH98","1998-04-03",11.98,8.73,47.71]
["BNFMTH98","1998-04-03",12.23,8.73,47.71]
["BNFMTH98","1998-04-03",12.48,8.73,47.71]
["BNFMTH98","1998-04-03",12.73,8.73,47.71]
["BNFMTH98","1998-04-03",12.98,8.88,47.98]
["BNFMTH98","1998-04-03",13.23,8.88,47.98]
["BNFMTH98","1998-04-03",13.48,8.88,47.98]
["BNFMTH98","1998-04-03",13.73,9.04,48.27]
["BNFMTH98","1998-04-03",13.98,9.04,48.27]
["BNFMTH98","1998-04-03",14.23,9.04,48.27]
["BNFMTH98","1998-04-03",14.48,9.04,48.27]
["BNFMTH98","1998-04-03",14.73,9.04,48.27]
["BNFMTH98","1998-04-03",14.98,9.04,48.27]
["BNFMTH98","1998-04-03",15.23,9.04,48.27]
["BNFMTH98","1998-04-03",15.48,9.04,48.27]
["BNFMTH98","1998-04-03",15.73,9.04,48.27]
["BNFMTH98","1998-04-03",15.98,9.04,48.27]
["BNFMTH98","1998-04-03",16.23,9.19,48.54]
["BNFMTH98","1998-04-03",16.48,9.19,48.54]
["BNFMTH98","1998-04-03",16.73,9.19,48.54]
["BNFMTH98","1998-04-03",16.98,9.19,48.54]
["BNFMTH98","1998-04-03",17.23,9.19,48.54]
["BNFMTH98","1998-04-03",17.48,9.19,48.54]
["BNFMTH98","1998-04-03",17.73,9.19,48.54]
["BNFMTH98","1998-04-03",17.98,9.04,48.27]
["BNFMTH98","1998-04-03",18.23,9.04,48.27]
["BNFMTH98","1998-04-03",18.48,9.04,48.27]
["BNFMTH98","1998-04-03",18.73,9.04,48.27]
["BNFMTH98","1998-04-03",18.98,9.04,48.27]
["BNFMTH98","1998-04-03",19.23,9.04,48.27]
["BNFMTH98","1998-04-03",19.48,9.04,48.27]
["BNFMTH98","1998-04-03",19.73,9.04,48.27]
["BNFMTH98","1998-04-03",19.98,9.04,48.27]
["BNFMTH98","1998-04-03",20.23,9.04,48.27]
["BNFMTH98","1998-04-03",20.48,9.04,48.27]
["BNFMTH98","1998-04-03",20.73,9.04,48.27]
["BNFMTH98","1998-04-03",20.98,9.04,48.27]
["BNFMTH98","1998-04-03",21.23,8.88,47.98]
["BNFMTH98","1998-04-03",21.48,8.88,47.98]
["BNFMTH98","1998-04-03",21.73,8.88,47.98]
["BNFMTH98","1998-04-03",21.98,8.88,47.98]
["BNFMTH98","1998-04-03",22.23,8.88,47.98]
["BNFMTH98","1998-04-03",22.48,8.88,47.98]
["BNFMTH98","1998-04-03",22.73,8.88,47.98]
["BNFMTH98","1998-04-03",22.98,8.88,47.98]
["BNFMTH98","1998-04-03",23.23,8.88,47.98]
["BNFMTH98","1998-04-03",23.48,8.88,47.98]
["BNFMTH98","1998-04-03",23.73,8.88,47.98]
["BNFMTH98","1998-04-03",23.98,8.88,47.98]
["BNFMTH98","1998-04-04",0.23,8.88,47.98]
["BNFMTH98","1998-04-04",0.48,8.73,47.71]
["BNFMTH98","1998-04-04",0.73,8.73,47.71]
["BNFMTH98","1998-04-04",0.98,8.73,47.71]
["BNFMTH98","1998-04-04",1.23,8.73,47.71]
["BNFMTH98","1998-04-04",1.48,8.73,47.71]
["BNFMTH98","1998-04-04",1.73,8.73,47.71]
["BNFMTH98","1998-04-04",1.98,8.73,47.71]
["BNFMTH98","1998-04-04",2.23,8.73,47.71]
["BNFMTH98","1998-04-04",2.48,8.58,47.44]
["BNFMTH98","1998-04-04",2.73,8.58,47.44]
["BNFMTH98","1998-04-04",2.98,8.58,47.44]
["BNFMTH98","1998-04-04",3.23,8.58,47.44]
["BNFMTH98","1998-04-04",3.48,8.58,47.44]
["BNFMTH98","1998-04-04",3.73,8.58,47.44]
["BNFMTH98","1998-04-04",3.98,8.58,47.44]
["BNFMTH98","1998-04-04",4.23,8.58,47.44]
["BNFMTH98","1998-04-04",4.48,8.58,47.44]
["BNFMTH98","1998-04-04",4.73,8.42,47.16]
["BNFMTH98","1998-04-04",4.98,8.42,47.16]
["BNFMTH98","1998-04-04",5.23,8.42,47.16]
["BNFMTH98","1998-04-04",5.48,8.42,47.16]
["BNFMTH98","1998-04-04",5.73,8.42,47.16]
["BNFMTH98","1998-04-04",5.98,8.42,47.16]
["BNFMTH98","1998-04-04",6.23,8.42,47.16]
["BNFMTH98","1998-04-04",6.48,8.42,47.16]
["BNFMTH98","1998-04-04",6.73,8.42,47.16]
["BNFMTH98","1998-04-04",6.98,8.42,47.16]
["BNFMTH98","1998-04-04",7.23,8.42,47.16]
["BNFMTH98","1998-04-04",7.48,8.42,47.16]
["BNFMTH98","1998-04-04",7.73,8.42,47.16]
["BNFMTH98","1998-04-04",7.98,8.42,47.16]
["BNFMTH98","1998-04-04",8.23,8.42,47.16]
["BNFMTH98","1998-04-04",8.48,8.42,47.16]
["BNFMTH98","1998-04-04",8.73,8.42,47.16]
["BNFMTH98","1998-04-04",8.98,8.42,47.16]
["BNFMTH98","1998-04-04",9.23,8.42,47.16]
["BNFMTH98","1998-04-04",9.48,8.42,47.16]
["BNFMTH98","1998-04-04",9.73,8.42,47.16]
["BNFMTH98","1998-04-04",9.98,8.42,47.16]
["BNFMTH98","1998-04-04",10.23,8.42,47.16]
["BNFMTH98","1998-04-04",10.48,8.58,47.44]
["BNFMTH98","1998-04-04",10.73,8.58,47.44]
["BNFMTH98","1998-04-04",10.98,8.58,47.44]
["BNFMTH98","1998-04-04",11.23,8.58,47.44]
["BNFMTH98","1998-04-04",11.48,8.58,47.44]
["BNFMTH98","1998-04-04",11.73,8.58,47.44]
["BNFMTH98","1998-04-04",11.98,8.73,47.71]
["BNFMTH98","1998-04-04",12.23,8.73,47.71]
["BNFMTH98","1998-04-04",12.48,8.73,47.71]
["BNFMTH98","1998-04-04",12.73,8.73,47.71]
["BNFMTH98","1998-04-04",12.98,8.88,47.98]
["BNFMTH98","1998-04-04",13.23,8.88,47.98]
["BNFMTH98","1998-04-04",13.48,8.88,47.98]
["BNFMTH98","1998-04-04",13.73,9.04,48.27]
["BNFMTH98","1998-04-04",13.98,9.19,48.54]
["BNFMTH98","1998-04-04",14.23,9.19,48.54]
["BNFMTH98","1998-04-04",14.48,9.19,48.54]
["BNFMTH98","1998-04-04",14.73,9.19,48.54]
["BNFMTH98","1998-04-04",14.98,9.19,48.54]
["BNFMTH98","1998-04-04",15.23,9.19,48.54]
["BNFMTH98","1998-04-04",15.48,9.19,48.54]
["BNFMTH98","1998-04-04",15.73,9.34,48.81]
["BNFMTH98","1998-04-04",15.98,9.34,48.81]
["BNFMTH98","1998-04-04",16.23,9.34,48.81]
["BNFMTH98","1998-04-04",16.48,9.50,49.10]
["BNFMTH98","1998-04-04",16.73,9.34,48.81]
["BNFMTH98","1998-04-04",16.98,9.34,48.81]
["BNFMTH98","1998-04-04",17.23,9.34,48.81]
["BNFMTH98","1998-04-04",17.48,9.34,48.81]
["BNFMTH98","1998-04-04",17.73,9.34,48.81]
["BNFMTH98","1998-04-04",17.98,9.34,48.81]
["BNFMTH98","1998-04-04",18.23,9.34,48.81]
["BNFMTH98","1998-04-04",18.48,9.34,48.81]
["BNFMTH98","1998-04-04",18.73,9.34,48.81]
["BNFMTH98","1998-04-04",18.98,9.34,48.81]
["BNFMTH98","1998-04-04",19.23,9.34,48.81]
["BNFMTH98","1998-04-04",19.48,9.19,48.54]
["BNFMTH98","1998-04-04",19.73,9.19,48.54]
["BNFMTH98","1998-04-04",19.98,9.19,48.54]
["BNFMTH98","1998-04-04",20.23,9.19,48.54]
["BNFMTH98","1998-04-04",20.48,9.19,48.54]
["BNFMTH98","1998-04-04",20.73,9.19,48.54]
["BNFMTH98","1998-04-04",20.98,9.19,48.54]
["BNFMTH98","1998-04-04",21.23,9.04,48.27]
["BNFMTH98","1998-04-04",21.48,9.04,48.27]
["BNFMTH98","1998-04-04",21.73,9.04,48.27]
["BNFMTH98","1998-04-04",21.98,8.88,47.98]
["BNFMTH98","1998-04-04",22.23,8.88,47.98]
["BNFMTH98","1998-04-04",22.48,8.88,47.98]
["BNFMTH98","1998-04-04",22.73,8.88,47.98]
["BNFMTH98","1998-04-04",22.98,8.73,47.71]
["BNFMTH98","1998-04-04",23.23,8.73,47.71]
["BNFMTH98","1998-04-04",23.48,8.73,47.71]
["BNFMTH98","1998-04-04",23.73,8.73,47.71]
["BNFMTH98","1998-04-04",23.98,8.58,47.44]
["BNFMTH98","1998-04-05",0.23,8.58,47.44]
["BNFMTH98","1998-04-05",0.48,8.58,47.44]
["BNFMTH98","1998-04-05",0.73,8.58,47.44]
["BNFMTH98","1998-04-05",0.98,8.58,47.44]
["BNFMTH98","1998-04-05",1.23,8.58,47.44]
["BNFMTH98","1998-04-05",1.48,8.58,47.44]
["BNFMTH98","1998-04-05",1.73,8.58,47.44]
["BNFMTH98","1998-04-05",1.98,8.42,47.16]
["BNFMTH98","1998-04-05",2.23,8.42,47.16]
["BNFMTH98","1998-04-05",2.48,8.42,47.16]
["BNFMTH98","1998-04-05",2.73,8.42,47.16]
["BNFMTH98","1998-04-05",2.98,8.42,47.16]
["BNFMTH98","1998-04-05",3.23,8.42,47.16]
["BNFMTH98","1998-04-05",3.48,8.42,47.16]
["BNFMTH98","1998-04-05",3.73,8.42,47.16]
["BNFMTH98","1998-04-05",3.98,8.42,47.16]
["BNFMTH98","1998-04-05",4.23,8.42,47.16]
["BNFMTH98","1998-04-05",4.48,8.42,47.16]
["BNFMTH98","1998-04-05",4.73,8.42,47.16]
["BNFMTH98","1998-04-05",4.98,8.27,46.89]
["BNFMTH98","1998-04-05",5.23,8.27,46.89]
["BNFMTH98","1998-04-05",5.48,8.27,46.89]
["BNFMTH98","1998-04-05",5.73,8.27,46.89]
["BNFMTH98","1998-04-05",5.98,8.27,46.89]
["BNFMTH98","1998-04-05",6.23,8.27,46.89]
["BNFMTH98","1998-04-05",6.48,8.27,46.89]
["BNFMTH98","1998-04-05",6.73,8.27,46.89]
["BNFMTH98","1998-04-05",6.98,8.27,46.89]
["BNFMTH98","1998-04-05",7.23,8.27,46.89]
["BNFMTH98","1998-04-05",7.48,8.27,46.89]
["BNFMTH98","1998-04-05",7.73,8.27,46.89]
["BNFMTH98","1998-04-05",7.98,8.27,46.89]
["BNFMTH98","1998-04-05",8.23,8.27,46.89]
["BNFMTH98","1998-04-05",8.48,8.42,47.16]
["BNFMTH98","1998-04-05",8.73,8.42,47.16]
["BNFMTH98","1998-04-05",8.98,8.42,47.16]
["BNFMTH98","1998-04-05",9.23,8.42,47.16]
["BNFMTH98","1998-04-05",9.48,8.42,47.16]
["BNFMTH98","1998-04-05",9.73,8.42,47.16]
["BNFMTH98","1998-04-05",9.98,8.42,47.16]
["BNFMTH98","1998-04-05",10.23,8.42,47.16]
["BNFMTH98","1998-04-05",10.48,8.58,47.44]
["BNFMTH98","1998-04-05",10.73,8.58,47.44]
["BNFMTH98","1998-04-05",10.98,8.58,47.44]
["BNFMTH98","1998-04-05",11.23,8.73,47.71]
["BNFMTH98","1998-04-05",11.48,8.73,47.71]
["BNFMTH98","1998-04-05",11.73,8.88,47.98]
["BNFMTH98","1998-04-05",11.98,8.88,47.98]
["BNFMTH98","1998-04-05",12.23,9.04,48.27]
["BNFMTH98","1998-04-05",12.48,9.04,48.27]
["BNFMTH98","1998-04-05",12.73,9.19,48.54]
["BNFMTH98","1998-04-05",12.98,9.19,48.54]
["BNFMTH98","1998-04-05",13.23,9.19,48.54]
["BNFMTH98","1998-04-05",13.48,9.19,48.54]
["BNFMTH98","1998-04-05",13.73,9.19,48.54]
["BNFMTH98","1998-04-05",13.98,9.19,48.54]
["BNFMTH98","1998-04-05",14.23,9.19,48.54]
["BNFMTH98","1998-04-05",14.48,9.19,48.54]
["BNFMTH98","1998-04-05",14.73,9.04,48.27]
["BNFMTH98","1998-04-05",14.98,9.19,48.54]
["BNFMTH98","1998-04-05",15.23,9.19,48.54]
["BNFMTH98","1998-04-05",15.48,9.19,48.54]
["BNFMTH98","1998-04-05",15.73,9.34,48.81]
["BNFMTH98","1998-04-05",15.98,9.34,48.81]
["BNFMTH98","1998-04-05",16.23,9.34,48.81]
["BNFMTH98","1998-04-05",16.48,9.34,48.81]
["BNFMTH98","1998-04-05",16.73,9.34,48.81]
["BNFMTH98","1998-04-05",16.98,9.50,49.10]
["BNFMTH98","1998-04-05",17.23,9.50,49.10]
["BNFMTH98","1998-04-05",17.48,9.50,49.10]
["BNFMTH98","1998-04-05",17.73,9.50,49.10]
["BNFMTH98","1998-04-05",17.98,9.50,49.10]
["BNFMTH98","1998-04-05",18.23,9.50,49.10]
["BNFMTH98","1998-04-05",18.48,9.50,49.10]
["BNFMTH98","1998-04-05",18.73,9.50,49.10]
["BNFMTH98","1998-04-05",18.98,9.50,49.10]
["BNFMTH98","1998-04-05",19.23,9.34,48.81]
["BNFMTH98","1998-04-05",19.48,9.34,48.81]
["BNFMTH98","1998-04-05",19.73,9.34,48.81]
["BNFMTH98","1998-04-05",19.98,9.34,48.81]
["BNFMTH98","1998-04-05",20.23,9.34,48.81]
["BNFMTH98","1998-04-05",20.48,9.19,48.54]
["BNFMTH98","1998-04-05",20.73,9.19,48.54]
["BNFMTH98","1998-04-05",20.98,9.19,48.54]
["BNFMTH98","1998-04-05",21.23,9.19,48.54]
["BNFMTH98","1998-04-05",21.48,9.19,48.54]
["BNFMTH98","1998-04-05",21.73,9.04,48.27]
["BNFMTH98","1998-04-05",21.98,9.04,48.27]
["BNFMTH98","1998-04-05",22.23,9.04,48.27]
["BNFMTH98","1998-04-05",22.48,9.04,48.27]
["BNFMTH98","1998-04-05",22.73,8.88,47.98]
["BNFMTH98","1998-04-05",22.98,8.88,47.98]
["BNFMTH98","1998-04-05",23.23,8.88,47.98]
["BNFMTH98","1998-04-05",23.48,8.88,47.98]
["BNFMTH98","1998-04-05",23.73,8.88,47.98]
["BNFMTH98","1998-04-05",23.98,8.88,47.98]
["BNFMTH98","1998-04-06",0.23,8.73,47.71]
["BNFMTH98","1998-04-06",0.48,8.73,47.71]
["BNFMTH98","1998-04-06",0.73,8.73,47.71]
["BNFMTH98","1998-04-06",0.98,8.73,47.71]
["BNFMTH98","1998-04-06",1.23,8.58,47.44]
["BNFMTH98","1998-04-06",1.48,8.58,47.44]
["BNFMTH98","1998-04-06",1.73,8.58,47.44]
["BNFMTH98","1998-04-06",1.98,8.42,47.16]
["BNFMTH98","1998-04-06",2.23,8.42,47.16]
["BNFMTH98","1998-04-06",2.48,8.42,47.16]
["BNFMTH98","1998-04-06",2.73,8.42,47.16]
["BNFMTH98","1998-04-06",2.98,8.27,46.89]
["BNFMTH98","1998-04-06",3.23,8.27,46.89]
["BNFMTH98","1998-04-06",3.48,8.27,46.89]
["BNFMTH98","1998-04-06",3.73,8.27,46.89]
["BNFMTH98","1998-04-06",3.98,8.27,46.89]
["BNFMTH98","1998-04-06",4.23,8.27,46.89]
["BNFMTH98","1998-04-06",4.48,8.27,46.89]
["BNFMTH98","1998-04-06",4.73,8.12,46.62]
["BNFMTH98","1998-04-06",4.98,8.12,46.62]
["BNFMTH98","1998-04-06",5.23,8.12,46.62]
["BNFMTH98","1998-04-06",5.48,8.12,46.62]
["BNFMTH98","1998-04-06",5.73,8.12,46.62]
["BNFMTH98","1998-04-06",5.98,7.96,46.33]
["BNFMTH98","1998-04-06",6.23,7.96,46.33]
["BNFMTH98","1998-04-06",6.48,7.96,46.33]
["BNFMTH98","1998-04-06",6.73,7.96,46.33]
["BNFMTH98","1998-04-06",6.98,7.96,46.33]
["BNFMTH98","1998-04-06",7.23,7.96,46.33]
["BNFMTH98","1998-04-06",7.48,7.96,46.33]
["BNFMTH98","1998-04-06",7.73,7.96,46.33]
["BNFMTH98","1998-04-06",7.98,7.96,46.33]
["BNFMTH98","1998-04-06",8.23,7.96,46.33]
["BNFMTH98","1998-04-06",8.48,7.96,46.33]
["BNFMTH98","1998-04-06",8.73,7.96,46.33]
["BNFMTH98","1998-04-06",8.98,7.96,46.33]
["BNFMTH98","1998-04-06",9.23,7.96,46.33]
["BNFMTH98","1998-04-06",9.48,7.96,46.33]
["BNFMTH98","1998-04-06",9.73,7.96,46.33]
["BNFMTH98","1998-04-06",9.98,8.12,46.62]
["BNFMTH98","1998-04-06",10.23,8.12,46.62]
["BNFMTH98","1998-04-06",10.48,8.12,46.62]
["BNFMTH98","1998-04-06",10.73,8.12,46.62]
["BNFMTH98","1998-04-06",10.98,8.12,46.62]
["BNFMTH98","1998-04-06",11.23,8.12,46.62]
["BNFMTH98","1998-04-06",11.48,8.12,46.62]
["BNFMTH98","1998-04-06",11.73,8.27,46.89]
["BNFMTH98","1998-04-06",11.98,8.27,46.89]
["BNFMTH98","1998-04-06",12.23,8.27,46.89]
["BNFMTH98","1998-04-06",12.48,8.27,46.89]
["BNFMTH98","1998-04-06",12.73,8.27,46.89]
["BNFMTH98","1998-04-06",12.98,8.27,46.89]
["BNFMTH98","1998-04-06",13.23,8.27,46.89]
["BNFMTH98","1998-04-06",13.48,8.27,46.89]
["BNFMTH98","1998-04-06",13.73,8.42,47.16]
["BNFMTH98","1998-04-06",13.98,8.58,47.44]
["BNFMTH98","1998-04-06",14.23,8.58,47.44]
["BNFMTH98","1998-04-06",14.48,8.58,47.44]
["BNFMTH98","1998-04-06",14.73,8.58,47.44]
["BNFMTH98","1998-04-06",14.98,8.58,47.44]
["BNFMTH98","1998-04-06",15.23,8.58,47.44]
["BNFMTH98","1998-04-06",15.48,8.73,47.71]
["BNFMTH98","1998-04-06",15.73,8.73,47.71]
["BNFMTH98","1998-04-06",15.98,8.73,47.71]
["BNFMTH98","1998-04-06",16.23,8.73,47.71]
["BNFMTH98","1998-04-06",16.48,8.73,47.71]
["BNFMTH98","1998-04-06",16.73,8.73,47.71]
["BNFMTH98","1998-04-06",16.98,8.73,47.71]
["BNFMTH98","1998-04-06",17.23,8.58,47.44]
["BNFMTH98","1998-04-06",17.48,8.58,47.44]
["BNFMTH98","1998-04-06",17.73,8.58,47.44]
["BNFMTH98","1998-04-06",17.98,8.58,47.44]
["BNFMTH98","1998-04-06",18.23,8.58,47.44]
["BNFMTH98","1998-04-06",18.48,8.58,47.44]
["BNFMTH98","1998-04-06",18.73,8.58,47.44]
["BNFMTH98","1998-04-06",18.98,8.58,47.44]
["BNFMTH98","1998-04-06",19.23,8.58,47.44]
["BNFMTH98","1998-04-06",19.48,8.58,47.44]
["BNFMTH98","1998-04-06",19.73,8.58,47.44]
["BNFMTH98","1998-04-06",19.98,8.58,47.44]
["BNFMTH98","1998-04-06",20.23,8.58,47.44]
["BNFMTH98","1998-04-06",20.48,8.58,47.44]
["BNFMTH98","1998-04-06",20.73,8.58,47.44]
["BNFMTH98","1998-04-06",20.98,8.58,47.44]
["BNFMTH98","1998-04-06",21.23,8.58,47.44]
["BNFMTH98","1998-04-06",21.48,8.58,47.44]
["BNFMTH98","1998-04-06",21.73,8.58,47.44]
["BNFMTH98","1998-04-06",21.98,8.58,47.44]
["BNFMTH98","1998-04-06",22.23,8.58,47.44]
["BNFMTH98","1998-04-06",22.48,8.58,47.44]
["BNFMTH98","1998-04-06",22.73,8.58,47.44]
["BNFMTH98","1998-04-06",22.98,8.58,47.44]
["BNFMTH98","1998-04-06",23.23,8.58,47.44]
["BNFMTH98","1998-04-06",23.48,8.58,47.44]
["BNFMTH98","1998-04-06",23.73,8.42,47.16]
["BNFMTH98","1998-04-06",23.98,8.42,47.16]
["BNFMTH98","1998-04-07",0.23,8.58,47.44]
["BNFMTH98","1998-04-07",0.48,8.58,47.44]
["BNFMTH98","1998-04-07",0.73,8.42,47.16]
["BNFMTH98","1998-04-07",0.98,8.42,47.16]
["BNFMTH98","1998-04-07",1.23,8.42,47.16]
["BNFMTH98","1998-04-07",1.48,8.42,47.16]
["BNFMTH98","1998-04-07",1.73,8.42,47.16]
["BNFMTH98","1998-04-07",1.98,8.42,47.16]
["BNFMTH98","1998-04-07",2.23,8.42,47.16]
["BNFMTH98","1998-04-07",2.48,8.42,47.16]
["BNFMTH98","1998-04-07",2.73,8.27,46.89]
["BNFMTH98","1998-04-07",2.98,8.27,46.89]
["BNFMTH98","1998-04-07",3.23,8.27,46.89]
["BNFMTH98","1998-04-07",3.48,8.27,46.89]
["BNFMTH98","1998-04-07",3.73,8.12,46.62]
["BNFMTH98","1998-04-07",3.98,8.12,46.62]
["BNFMTH98","1998-04-07",4.23,8.12,46.62]
["BNFMTH98","1998-04-07",4.48,8.12,46.62]
["BNFMTH98","1998-04-07",4.73,7.96,46.33]
["BNFMTH98","1998-04-07",4.98,7.96,46.33]
["BNFMTH98","1998-04-07",5.23,7.96,46.33]
["BNFMTH98","1998-04-07",5.48,7.96,46.33]
["BNFMTH98","1998-04-07",5.73,7.96,46.33]
["BNFMTH98","1998-04-07",5.98,7.96,46.33]
["BNFMTH98","1998-04-07",6.23,7.96,46.33]
["BNFMTH98","1998-04-07",6.48,7.81,46.06]
["BNFMTH98","1998-04-07",6.73,7.81,46.06]
["BNFMTH98","1998-04-07",6.98,7.81,46.06]
["BNFMTH98","1998-04-07",7.23,7.81,46.06]
["BNFMTH98","1998-04-07",7.48,7.81,46.06]
["BNFMTH98","1998-04-07",7.73,7.81,46.06]
["BNFMTH98","1998-04-07",7.98,7.81,46.06]
["BNFMTH98","1998-04-07",8.23,7.81,46.06]
["BNFMTH98","1998-04-07",8.48,7.81,46.06]
["BNFMTH98","1998-04-07",8.73,7.96,46.33]
["BNFMTH98","1998-04-07",8.98,7.96,46.33]
["BNFMTH98","1998-04-07",9.23,7.96,46.33]
["BNFMTH98","1998-04-07",9.48,7.96,46.33]
["BNFMTH98","1998-04-07",9.73,8.12,46.62]
["BNFMTH98","1998-04-07",9.98,8.12,46.62]
["BNFMTH98","1998-04-07",10.23,8.27,46.89]
["BNFMTH98","1998-04-07",10.48,8.27,46.89]
["BNFMTH98","1998-04-07",10.73,8.27,46.89]
["BNFMTH98","1998-04-07",10.98,8.42,47.16]
["BNFMTH98","1998-04-07",11.23,8.42,47.16]
["BNFMTH98","1998-04-07",11.48,8.42,47.16]
["BNFMTH98","1998-04-07",11.73,8.58,47.44]
["BNFMTH98","1998-04-07",11.98,8.58,47.44]
["BNFMTH98","1998-04-07",12.23,8.73,47.71]
["BNFMTH98","1998-04-07",12.48,8.88,47.98]
["BNFMTH98","1998-04-07",12.73,9.04,48.27]
["BNFMTH98","1998-04-07",12.98,9.19,48.54]
["BNFMTH98","1998-04-07",13.23,9.34,48.81]
["BNFMTH98","1998-04-07",13.48,9.34,48.81]
["BNFMTH98","1998-04-07",13.73,9.50,49.10]
["BNFMTH98","1998-04-07",13.98,9.50,49.10]
["BNFMTH98","1998-04-07",14.23,9.66,49.39]
["BNFMTH98","1998-04-07",14.48,9.66,49.39]
["BNFMTH98","1998-04-07",14.73,9.81,49.66]
["BNFMTH98","1998-04-07",14.98,9.81,49.66]
["BNFMTH98","1998-04-07",15.23,9.97,49.95]
["BNFMTH98","1998-04-07",15.48,9.97,49.95]
["BNFMTH98","1998-04-07",15.73,9.97,49.95]
["BNFMTH98","1998-04-07",15.98,9.97,49.95]
["BNFMTH98","1998-04-07",16.23,9.97,49.95]
["BNFMTH98","1998-04-07",16.48,9.97,49.95]
["BNFMTH98","1998-04-07",16.73,9.97,49.95]
["BNFMTH98","1998-04-07",16.98,9.97,49.95]
["BNFMTH98","1998-04-07",17.23,9.97,49.95]
["BNFMTH98","1998-04-07",17.48,9.97,49.95]
["BNFMTH98","1998-04-07",17.73,9.97,49.95]
["BNFMTH98","1998-04-07",17.98,9.97,49.95]
["BNFMTH98","1998-04-07",18.23,9.81,49.66]
["BNFMTH98","1998-04-07",18.48,9.81,49.66]
["BNFMTH98","1998-04-07",18.73,9.81,49.66]
["BNFMTH98","1998-04-07",18.98,9.81,49.66]
["BNFMTH98","1998-04-07",19.23,9.81,49.66]
["BNFMTH98","1998-04-07",19.48,9.66,49.39]
["BNFMTH98","1998-04-07",19.73,9.66,49.39]
["BNFMTH98","1998-04-07",19.98,9.66,49.39]
["BNFMTH98","1998-04-07",20.23,9.50,49.10]
["BNFMTH98","1998-04-07",20.48,9.50,49.10]
["BNFMTH98","1998-04-07",20.73,9.50,49.10]
["BNFMTH98","1998-04-07",20.98,9.50,49.10]
["BNFMTH98","1998-04-07",21.23,9.34,48.81]
["BNFMTH98","1998-04-07",21.48,9.34,48.81]
["BNFMTH98","1998-04-07",21.73,9.34,48.81]
["BNFMTH98","1998-04-07",21.98,9.34,48.81]
["BNFMTH98","1998-04-07",22.23,9.19,48.54]
["BNFMTH98","1998-04-07",22.48,9.19,48.54]
["BNFMTH98","1998-04-07",22.73,9.19,48.54]
["BNFMTH98","1998-04-07",22.98,9.04,48.27]
["BNFMTH98","1998-04-07",23.23,9.04,48.27]
["BNFMTH98","1998-04-07",23.48,9.04,48.27]
["BNFMTH98","1998-04-07",23.73,9.04,48.27]
["BNFMTH98","1998-04-07",23.98,9.04,48.27]
["BNFMTH98","1998-04-08",0.23,9.04,48.27]
["BNFMTH98","1998-04-08",0.48,8.88,47.98]
["BNFMTH98","1998-04-08",0.73,8.88,47.98]
["BNFMTH98","1998-04-08",0.98,8.88,47.98]
["BNFMTH98","1998-04-08",1.23,8.88,47.98]
["BNFMTH98","1998-04-08",1.48,8.88,47.98]
["BNFMTH98","1998-04-08",1.73,8.73,47.71]
["BNFMTH98","1998-04-08",1.98,8.73,47.71]
["BNFMTH98","1998-04-08",2.23,8.73,47.71]
["BNFMTH98","1998-04-08",2.48,8.58,47.44]
["BNFMTH98","1998-04-08",2.73,8.58,47.44]
["BNFMTH98","1998-04-08",2.98,8.58,47.44]
["BNFMTH98","1998-04-08",3.23,8.58,47.44]
["BNFMTH98","1998-04-08",3.48,8.58,47.44]
["BNFMTH98","1998-04-08",3.73,8.42,47.16]
["BNFMTH98","1998-04-08",3.98,8.42,47.16]
["BNFMTH98","1998-04-08",4.23,8.42,47.16]
["BNFMTH98","1998-04-08",4.48,8.42,47.16]
["BNFMTH98","1998-04-08",4.73,8.42,47.16]
["BNFMTH98","1998-04-08",4.98,8.42,47.16]
["BNFMTH98","1998-04-08",5.23,8.27,46.89]
["BNFMTH98","1998-04-08",5.48,8.27,46.89]
["BNFMTH98","1998-04-08",5.73,8.27,46.89]
["BNFMTH98","1998-04-08",5.98,8.27,46.89]
["BNFMTH98","1998-04-08",6.23,8.27,46.89]
["BNFMTH98","1998-04-08",6.48,8.27,46.89]
["BNFMTH98","1998-04-08",6.73,8.27,46.89]
["BNFMTH98","1998-04-08",6.98,8.27,46.89]
["BNFMTH98","1998-04-08",7.23,8.27,46.89]
["BNFMTH98","1998-04-08",7.48,8.27,46.89]
["BNFMTH98","1998-04-08",7.73,8.27,46.89]
["BNFMTH98","1998-04-08",7.98,8.42,47.16]
["BNFMTH98","1998-04-08",8.23,8.42,47.16]
["BNFMTH98","1998-04-08",8.48,8.42,47.16]
["BNFMTH98","1998-04-08",8.73,8.42,47.16]
["BNFMTH98","1998-04-08",8.98,8.42,47.16]
["BNFMTH98","1998-04-08",9.23,8.42,47.16]
["BNFMTH98","1998-04-08",9.48,8.42,47.16]
["BNFMTH98","1998-04-08",9.73,8.58,47.44]
["BNFMTH98","1998-04-08",9.98,8.58,47.44]
["BNFMTH98","1998-04-08",10.23,8.58,47.44]
["BNFMTH98","1998-04-08",10.48,8.58,47.44]
["BNFMTH98","1998-04-08",10.73,8.73,47.71]
["BNFMTH98","1998-04-08",10.98,8.73,47.71]
["BNFMTH98","1998-04-08",11.23,8.73,47.71]
["BNFMTH98","1998-04-08",11.48,8.88,47.98]
["BNFMTH98","1998-04-08",11.73,8.88,47.98]
["BNFMTH98","1998-04-08",11.98,8.88,47.98]
["BNFMTH98","1998-04-08",12.23,9.04,48.27]
["BNFMTH98","1998-04-08",12.48,9.04,48.27]
["BNFMTH98","1998-04-08",12.73,9.19,48.54]
["BNFMTH98","1998-04-08",12.98,9.19,48.54]
["BNFMTH98","1998-04-08",13.23,9.19,48.54]
["BNFMTH98","1998-04-08",13.48,9.34,48.81]
["BNFMTH98","1998-04-08",13.73,9.34,48.81]
["BNFMTH98","1998-04-08",13.98,9.34,48.81]
["BNFMTH98","1998-04-08",14.23,9.34,48.81]
["BNFMTH98","1998-04-08",14.48,9.34,48.81]
["BNFMTH98","1998-04-08",14.73,9.34,48.81]
["BNFMTH98","1998-04-08",14.98,9.34,48.81]
["BNFMTH98","1998-04-08",15.23,9.34,48.81]
["BNFMTH98","1998-04-08",15.48,9.34,48.81]
["BNFMTH98","1998-04-08",15.73,9.34,48.81]
["BNFMTH98","1998-04-08",15.98,9.34,48.81]
["BNFMTH98","1998-04-08",16.23,9.34,48.81]
["BNFMTH98","1998-04-08",16.48,9.34,48.81]
["BNFMTH98","1998-04-08",16.73,9.34,48.81]
["BNFMTH98","1998-04-08",16.98,9.34,48.81]
["BNFMTH98","1998-04-08",17.23,9.34,48.81]
["BNFMTH98","1998-04-08",17.48,9.34,48.81]
["BNFMTH98","1998-04-08",17.73,9.34,48.81]
["BNFMTH98","1998-04-08",17.98,9.34,48.81]
["BNFMTH98","1998-04-08",18.23,9.34,48.81]
["BNFMTH98","1998-04-08",18.48,9.34,48.81]
["BNFMTH98","1998-04-08",18.73,9.34,48.81]
["BNFMTH98","1998-04-08",18.98,9.34,48.81]
["BNFMTH98","1998-04-08",19.23,9.34,48.81]
["BNFMTH98","1998-04-08",19.48,9.19,48.54]
["BNFMTH98","1998-04-08",19.73,9.19,48.54]
["BNFMTH98","1998-04-08",19.98,9.19,48.54]
["BNFMTH98","1998-04-08",20.23,9.19,48.54]
["BNFMTH98","1998-04-08",20.48,9.19,48.54]
["BNFMTH98","1998-04-08",20.73,9.19,48.54]
["BNFMTH98","1998-04-08",20.98,9.19,48.54]
["BNFMTH98","1998-04-08",21.23,9.19,48.54]
["BNFMTH98","1998-04-08",21.48,9.19,48.54]
["BNFMTH98","1998-04-08",21.73,9.19,48.54]
["BNFMTH98","1998-04-08",21.98,9.04,48.27]
["BNFMTH98","1998-04-08",22.23,9.04,48.27]
["BNFMTH98","1998-04-08",22.48,9.04,48.27]
["BNFMTH98","1998-04-08",22.73,9.04,48.27]
["BNFMTH98","1998-04-08",22.98,9.04,48.27]
["BNFMTH98","1998-04-08",23.23,9.04,48.27]
["BNFMTH98","1998-04-08",23.48,9.04,48.27]
["BNFMTH98","1998-04-08",23.73,8.88,47.98]
["BNFMTH98","1998-04-08",23.98,8.88,47.98]
["BNFMTH98","1998-04-09",0.23,8.88,47.98]
["BNFMTH98","1998-04-09",0.48,8.88,47.98]
["BNFMTH98","1998-04-09",0.73,8.88,47.98]
["BNFMTH98","1998-04-09",0.98,8.88,47.98]
["BNFMTH98","1998-04-09",1.23,8.88,47.98]
["BNFMTH98","1998-04-09",1.48,8.88,47.98]
["BNFMTH98","1998-04-09",1.73,8.88,47.98]
["BNFMTH98","1998-04-09",1.98,8.88,47.98]
["BNFMTH98","1998-04-09",2.23,8.88,47.98]
["BNFMTH98","1998-04-09",2.48,8.88,47.98]
["BNFMTH98","1998-04-09",2.73,8.73,47.71]
["BNFMTH98","1998-04-09",2.98,8.73,47.71]
["BNFMTH98","1998-04-09",3.23,8.73,47.71]
["BNFMTH98","1998-04-09",3.48,8.73,47.71]
["BNFMTH98","1998-04-09",3.73,8.73,47.71]
["BNFMTH98","1998-04-09",3.98,8.73,47.71]
["BNFMTH98","1998-04-09",4.23,8.73,47.71]
["BNFMTH98","1998-04-09",4.48,8.73,47.71]
["BNFMTH98","1998-04-09",4.73,8.73,47.71]
["BNFMTH98","1998-04-09",4.98,8.73,47.71]
["BNFMTH98","1998-04-09",5.23,8.73,47.71]
["BNFMTH98","1998-04-09",5.48,8.73,47.71]
["BNFMTH98","1998-04-09",5.73,8.73,47.71]
["BNFMTH98","1998-04-09",5.98,8.73,47.71]
["BNFMTH98","1998-04-09",6.23,8.73,47.71]
["BNFMTH98","1998-04-09",6.48,8.73,47.71]
["BNFMTH98","1998-04-09",6.73,8.73,47.71]
["BNFMTH98","1998-04-09",6.98,8.73,47.71]
["BNFMTH98","1998-04-09",7.23,8.73,47.71]
["BNFMTH98","1998-04-09",7.48,8.73,47.71]
["BNFMTH98","1998-04-09",7.73,8.73,47.71]
["BNFMTH98","1998-04-09",7.98,8.73,47.71]
["BNFMTH98","1998-04-09",8.23,8.73,47.71]
["BNFMTH98","1998-04-09",8.48,8.73,47.71]
["BNFMTH98","1998-04-09",8.73,8.73,47.71]
["BNFMTH98","1998-04-09",8.98,8.73,47.71]
["BNFMTH98","1998-04-09",9.23,8.73,47.71]
["BNFMTH98","1998-04-09",9.48,8.73,47.71]
["BNFMTH98","1998-04-09",9.73,8.73,47.71]
["BNFMTH98","1998-04-09",9.98,8.88,47.98]
["BNFMTH98","1998-04-09",10.23,8.88,47.98]
["BNFMTH98","1998-04-09",10.48,8.88,47.98]
["BNFMTH98","1998-04-09",10.73,8.88,47.98]
["BNFMTH98","1998-04-09",10.98,8.88,47.98]
["BNFMTH98","1998-04-09",11.23,8.88,47.98]
["BNFMTH98","1998-04-09",11.48,9.04,48.27]
["BNFMTH98","1998-04-09",11.73,9.04,48.27]
["BNFMTH98","1998-04-09",11.98,9.19,48.54]
["BNFMTH98","1998-04-09",12.23,9.19,48.54]
["BNFMTH98","1998-04-09",12.48,9.34,48.81]
["BNFMTH98","1998-04-09",12.73,9.34,48.81]
["BNFMTH98","1998-04-09",12.98,9.50,49.10]
["BNFMTH98","1998-04-09",13.23,9.66,49.39]
["BNFMTH98","1998-04-09",13.48,9.66,49.39]
["BNFMTH98","1998-04-09",13.73,9.81,49.66]
["BNFMTH98","1998-04-09",13.98,9.66,49.39]
["BNFMTH98","1998-04-09",14.23,9.81,49.66]
["BNFMTH98","1998-04-09",14.48,9.81,49.66]
["BNFMTH98","1998-04-09",14.73,9.81,49.66]
["BNFMTH98","1998-04-09",14.98,9.81,49.66]
["BNFMTH98","1998-04-09",15.23,9.97,49.95]
["BNFMTH98","1998-04-09",15.48,9.97,49.95]
["BNFMTH98","1998-04-09",15.73,9.97,49.95]
["BNFMTH98","1998-04-09",15.98,9.97,49.95]
["BNFMTH98","1998-04-09",16.23,9.97,49.95]
["BNFMTH98","1998-04-09",16.48,9.97,49.95]
["BNFMTH98","1998-04-09",16.73,9.97,49.95]
["BNFMTH98","1998-04-09",16.98,9.97,49.95]
["BNFMTH98","1998-04-09",17.23,9.97,49.95]
["BNFMTH98","1998-04-09",17.48,9.97,49.95]
["BNFMTH98","1998-04-09",17.73,9.97,49.95]
["BNFMTH98","1998-04-09",17.98,9.97,49.95]
["BNFMTH98","1998-04-09",18.23,9.97,49.95]
["BNFMTH98","1998-04-09",18.48,9.97,49.95]
["BNFMTH98","1998-04-09",18.73,9.81,49.66]
["BNFMTH98","1998-04-09",18.98,9.81,49.66]
["BNFMTH98","1998-04-09",19.23,9.81,49.66]
["BNFMTH98","1998-04-09",19.48,9.81,49.66]
["BNFMTH98","1998-04-09",19.73,9.81,49.66]
["BNFMTH98","1998-04-09",19.98,9.81,49.66]
["BNFMTH98","1998-04-09",20.23,9.81,49.66]
["BNFMTH98","1998-04-09",20.48,9.81,49.66]
["BNFMTH98","1998-04-09",20.73,9.81,49.66]
["BNFMTH98","1998-04-09",20.98,9.81,49.66]
["BNFMTH98","1998-04-09",21.23,9.66,49.39]
["BNFMTH98","1998-04-09",21.48,9.66,49.39]
["BNFMTH98","1998-04-09",21.73,9.66,49.39]
["BNFMTH98","1998-04-09",21.98,9.66,49.39]
["BNFMTH98","1998-04-09",22.23,9.66,49.39]
["BNFMTH98","1998-04-09",22.48,9.66,49.39]
["BNFMTH98","1998-04-09",22.73,9.66,49.39]
["BNFMTH98","1998-04-09",22.98,9.66,49.39]
["BNFMTH98","1998-04-09",23.23,9.66,49.39]
["BNFMTH98","1998-04-09",23.48,9.66,49.39]
["BNFMTH98","1998-04-09",23.73,9.66,49.39]
["BNFMTH98","1998-04-09",23.98,9.66,49.39]
["BNFMTH98","1998-04-10",0.23,9.66,49.39]
["BNFMTH98","1998-04-10",0.48,9.50,49.10]
["BNFMTH98","1998-04-10",0.73,9.50,49.10]
["BNFMTH98","1998-04-10",0.98,9.50,49.10]
["BNFMTH98","1998-04-10",1.23,9.50,49.10]
["BNFMTH98","1998-04-10",1.48,9.50,49.10]
["BNFMTH98","1998-04-10",1.73,9.50,49.10]
["BNFMTH98","1998-04-10",1.98,9.50,49.10]
["BNFMTH98","1998-04-10",2.23,9.50,49.10]
["BNFMTH98","1998-04-10",2.48,9.50,49.10]
["BNFMTH98","1998-04-10",2.73,9.50,49.10]
["BNFMTH98","1998-04-10",2.98,9.50,49.10]
["BNFMTH98","1998-04-10",3.23,9.34,48.81]
["BNFMTH98","1998-04-10",3.48,9.34,48.81]
["BNFMTH98","1998-04-10",3.73,9.34,48.81]
["BNFMTH98","1998-04-10",3.98,9.34,48.81]
["BNFMTH98","1998-04-10",4.23,9.34,48.81]
["BNFMTH98","1998-04-10",4.48,9.34,48.81]
["BNFMTH98","1998-04-10",4.73,9.34,48.81]
["BNFMTH98","1998-04-10",4.98,9.34,48.81]
["BNFMTH98","1998-04-10",5.23,9.34,48.81]
["BNFMTH98","1998-04-10",5.48,9.19,48.54]
["BNFMTH98","1998-04-10",5.73,9.19,48.54]
["BNFMTH98","1998-04-10",5.98,9.19,48.54]
["BNFMTH98","1998-04-10",6.23,9.19,48.54]
["BNFMTH98","1998-04-10",6.48,9.19,48.54]
["BNFMTH98","1998-04-10",6.73,9.19,48.54]
["BNFMTH98","1998-04-10",6.98,9.19,48.54]
["BNFMTH98","1998-04-10",7.23,9.19,48.54]
["BNFMTH98","1998-04-10",7.48,9.19,48.54]
["BNFMTH98","1998-04-10",7.73,9.19,48.54]
["BNFMTH98","1998-04-10",7.98,9.19,48.54]
["BNFMTH98","1998-04-10",8.23,9.19,48.54]
["BNFMTH98","1998-04-10",8.48,9.19,48.54]
["BNFMTH98","1998-04-10",8.73,9.19,48.54]
["BNFMTH98","1998-04-10",8.98,9.19,48.54]
["BNFMTH98","1998-04-10",9.23,9.19,48.54]
["BNFMTH98","1998-04-10",9.48,9.19,48.54]
["BNFMTH98","1998-04-10",9.73,9.34,48.81]
["BNFMTH98","1998-04-10",9.98,9.34,48.81]
["BNFMTH98","1998-04-10",10.23,9.34,48.81]
["BNFMTH98","1998-04-10",10.48,9.34,48.81]
["BNFMTH98","1998-04-10",10.73,9.50,49.10]
["BNFMTH98","1998-04-10",10.98,9.50,49.10]
["BNFMTH98","1998-04-10",11.23,9.50,49.10]
["BNFMTH98","1998-04-10",11.48,9.66,49.39]
["BNFMTH98","1998-04-10",11.73,9.66,49.39]
["BNFMTH98","1998-04-10",11.98,9.66,49.39]
["BNFMTH98","1998-04-10",12.23,9.66,49.39]
["BNFMTH98","1998-04-10",12.48,9.81,49.66]
["BNFMTH98","1998-04-10",12.73,9.81,49.66]
["BNFMTH98","1998-04-10",12.98,9.66,49.39]
["BNFMTH98","1998-04-10",13.23,9.66,49.39]
["BNFMTH98","1998-04-10",13.48,9.66,49.39]
["BNFMTH98","1998-04-10",13.73,9.66,49.39]
["BNFMTH98","1998-04-10",13.98,9.81,49.66]
["BNFMTH98","1998-04-10",14.23,9.81,49.66]
["BNFMTH98","1998-04-10",14.48,9.81,49.66]
["BNFMTH98","1998-04-10",14.73,9.81,49.66]
["BNFMTH98","1998-04-10",14.98,9.97,49.95]
["BNFMTH98","1998-04-10",15.23,9.81,49.66]
["BNFMTH98","1998-04-10",15.48,9.81,49.66]
["BNFMTH98","1998-04-10",15.73,9.97,49.95]
["BNFMTH98","1998-04-10",15.98,9.97,49.95]
["BNFMTH98","1998-04-10",16.23,9.97,49.95]
["BNFMTH98","1998-04-10",16.48,9.97,49.95]
["BNFMTH98","1998-04-10",16.73,9.81,49.66]
["BNFMTH98","1998-04-10",16.98,9.81,49.66]
["BNFMTH98","1998-04-10",17.23,9.81,49.66]
["BNFMTH98","1998-04-10",17.48,9.81,49.66]
["BNFMTH98","1998-04-10",17.73,9.81,49.66]
["BNFMTH98","1998-04-10",17.98,9.81,49.66]
["BNFMTH98","1998-04-10",18.23,9.81,49.66]
["BNFMTH98","1998-04-10",18.48,9.66,49.39]
["BNFMTH98","1998-04-10",18.73,9.66,49.39]
["BNFMTH98","1998-04-10",18.98,9.66,49.39]
["BNFMTH98","1998-04-10",19.23,9.66,49.39]
["BNFMTH98","1998-04-10",19.48,9.66,49.39]
["BNFMTH98","1998-04-10",19.73,9.66,49.39]
["BNFMTH98","1998-04-10",19.98,9.66,49.39]
["BNFMTH98","1998-04-10",20.23,9.66,49.39]
["BNFMTH98","1998-04-10",20.48,9.66,49.39]
["BNFMTH98","1998-04-10",20.73,9.66,49.39]
["BNFMTH98","1998-04-10",20.98,9.66,49.39]
["BNFMTH98","1998-04-10",21.23,9.66,49.39]
["BNFMTH98","1998-04-10",21.48,9.50,49.10]
["BNFMTH98","1998-04-10",21.73,9.50,49.10]
["BNFMTH98","1998-04-10",21.98,9.50,49.10]
["BNFMTH98","1998-04-10",22.23,9.50,49.10]
["BNFMTH98","1998-04-10",22.48,9.50,49.10]
["BNFMTH98","1998-04-10",22.73,9.50,49.10]
["BNFMTH98","1998-04-10",22.98,9.50,49.10]
["BNFMTH98","1998-04-10",23.23,9.50,49.10]
["BNFMTH98","1998-04-10",23.48,9.50,49.10]
["BNFMTH98","1998-04-10",23.73,9.50,49.10]
["BNFMTH98","1998-04-10",23.98,9.50,49.10]
["BNFMTH98","1998-04-11",0.23,9.50,49.10]
["BNFMTH98","1998-04-11",0.48,9.50,49.10]
["BNFMTH98","1998-04-11",0.73,9.34,48.81]
["BNFMTH98","1998-04-11",0.98,9.34,48.81]
["BNFMTH98","1998-04-11",1.23,9.34,48.81]
["BNFMTH98","1998-04-11",1.48,9.34,48.81]
["BNFMTH98","1998-04-11",1.73,9.34,48.81]
["BNFMTH98","1998-04-11",1.98,9.34,48.81]
["BNFMTH98","1998-04-11",2.23,9.34,48.81]
["BNFMTH98","1998-04-11",2.48,9.34,48.81]
["BNFMTH98","1998-04-11",2.73,9.34,48.81]
["BNFMTH98","1998-04-11",2.98,9.34,48.81]
["BNFMTH98","1998-04-11",3.23,9.34,48.81]
["BNFMTH98","1998-04-11",3.48,9.19,48.54]
["BNFMTH98","1998-04-11",3.73,9.19,48.54]
["BNFMTH98","1998-04-11",3.98,9.19,48.54]
["BNFMTH98","1998-04-11",4.23,9.19,48.54]
["BNFMTH98","1998-04-11",4.48,9.19,48.54]
["BNFMTH98","1998-04-11",4.73,9.19,48.54]
["BNFMTH98","1998-04-11",4.98,9.19,48.54]
["BNFMTH98","1998-04-11",5.23,9.19,48.54]
["BNFMTH98","1998-04-11",5.48,9.04,48.27]
["BNFMTH98","1998-04-11",5.73,9.04,48.27]
["BNFMTH98","1998-04-11",5.98,9.04,48.27]
["BNFMTH98","1998-04-11",6.23,9.04,48.27]
["BNFMTH98","1998-04-11",6.48,9.04,48.27]
["BNFMTH98","1998-04-11",6.73,9.04,48.27]
["BNFMTH98","1998-04-11",6.98,8.88,47.98]
["BNFMTH98","1998-04-11",7.23,8.88,47.98]
["BNFMTH98","1998-04-11",7.48,8.88,47.98]
["BNFMTH98","1998-04-11",7.73,8.88,47.98]
["BNFMTH98","1998-04-11",7.98,8.88,47.98]
["BNFMTH98","1998-04-11",8.23,9.04,48.27]
["BNFMTH98","1998-04-11",8.48,9.04,48.27]
["BNFMTH98","1998-04-11",8.73,9.04,48.27]
["BNFMTH98","1998-04-11",8.98,9.04,48.27]
["BNFMTH98","1998-04-11",9.23,9.04,48.27]
["BNFMTH98","1998-04-11",9.48,9.19,48.54]
["BNFMTH98","1998-04-11",9.73,9.19,48.54]
["BNFMTH98","1998-04-11",9.98,9.19,48.54]
["BNFMTH98","1998-04-11",10.23,9.34,48.81]
["BNFMTH98","1998-04-11",10.48,9.34,48.81]
["BNFMTH98","1998-04-11",10.73,9.50,49.10]
["BNFMTH98","1998-04-11",10.98,9.50,49.10]
["BNFMTH98","1998-04-11",11.23,9.50,49.10]
["BNFMTH98","1998-04-11",11.48,9.66,49.39]
["BNFMTH98","1998-04-11",11.73,9.66,49.39]
["BNFMTH98","1998-04-11",11.98,9.66,49.39]
["BNFMTH98","1998-04-11",12.23,9.66,49.39]
["BNFMTH98","1998-04-11",12.48,9.81,49.66]
["BNFMTH98","1998-04-11",12.73,9.81,49.66]
["BNFMTH98","1998-04-11",12.98,9.81,49.66]
["BNFMTH98","1998-04-11",13.23,9.81,49.66]
["BNFMTH98","1998-04-11",13.48,9.97,49.95]
["BNFMTH98","1998-04-11",13.73,9.97,49.95]
["BNFMTH98","1998-04-11",13.98,9.97,49.95]
["BNFMTH98","1998-04-11",14.23,10.12,50.22]
["BNFMTH98","1998-04-11",14.48,10.12,50.22]
["BNFMTH98","1998-04-11",14.73,10.12,50.22]
["BNFMTH98","1998-04-11",14.98,10.12,50.22]
["BNFMTH98","1998-04-11",15.23,10.28,50.50]
["BNFMTH98","1998-04-11",15.48,10.28,50.50]
["BNFMTH98","1998-04-11",15.73,10.28,50.50]
["BNFMTH98","1998-04-11",15.98,10.28,50.50]
["BNFMTH98","1998-04-11",16.23,10.28,50.50]
["BNFMTH98","1998-04-11",16.48,10.28,50.50]
["BNFMTH98","1998-04-11",16.73,10.28,50.50]
["BNFMTH98","1998-04-11",16.98,10.12,50.22]
["BNFMTH98","1998-04-11",17.23,10.12,50.22]
["BNFMTH98","1998-04-11",17.48,10.12,50.22]
["BNFMTH98","1998-04-11",17.73,10.12,50.22]
["BNFMTH98","1998-04-11",17.98,10.12,50.22]
["BNFMTH98","1998-04-11",18.23,10.12,50.22]
["BNFMTH98","1998-04-11",18.48,10.12,50.22]
["BNFMTH98","1998-04-11",18.73,9.97,49.95]
["BNFMTH98","1998-04-11",18.98,9.97,49.95]
["BNFMTH98","1998-04-11",19.23,9.97,49.95]
["BNFMTH98","1998-04-11",19.48,9.97,49.95]
["BNFMTH98","1998-04-11",19.73,9.97,49.95]
["BNFMTH98","1998-04-11",19.98,9.81,49.66]
["BNFMTH98","1998-04-11",20.23,9.81,49.66]
["BNFMTH98","1998-04-11",20.48,9.81,49.66]
["BNFMTH98","1998-04-11",20.73,9.81,49.66]
["BNFMTH98","1998-04-11",20.98,9.66,49.39]
["BNFMTH98","1998-04-11",21.23,9.66,49.39]
["BNFMTH98","1998-04-11",21.48,9.66,49.39]
["BNFMTH98","1998-04-11",21.73,9.66,49.39]
["BNFMTH98","1998-04-11",21.98,9.50,49.10]
["BNFMTH98","1998-04-11",22.23,9.50,49.10]
["BNFMTH98","1998-04-11",22.48,9.50,49.10]
["BNFMTH98","1998-04-11",22.73,9.34,48.81]
["BNFMTH98","1998-04-11",22.98,9.34,48.81]
["BNFMTH98","1998-04-11",23.23,9.34,48.81]
["BNFMTH98","1998-04-11",23.48,9.19,48.54]
["BNFMTH98","1998-04-11",23.73,9.19,48.54]
["BNFMTH98","1998-04-11",23.98,9.19,48.54]
["BNFMTH98","1998-04-12",0.23,9.04,48.27]
["BNFMTH98","1998-04-12",0.48,9.04,48.27]
["BNFMTH98","1998-04-12",0.73,9.04,48.27]
["BNFMTH98","1998-04-12",0.98,9.04,48.27]
["BNFMTH98","1998-04-12",1.23,8.88,47.98]
["BNFMTH98","1998-04-12",1.48,8.88,47.98]
["BNFMTH98","1998-04-12",1.73,8.88,47.98]
["BNFMTH98","1998-04-12",1.98,8.73,47.71]
["BNFMTH98","1998-04-12",2.23,8.73,47.71]
["BNFMTH98","1998-04-12",2.48,8.73,47.71]
["BNFMTH98","1998-04-12",2.73,8.58,47.44]
["BNFMTH98","1998-04-12",2.98,8.58,47.44]
["BNFMTH98","1998-04-12",3.23,8.58,47.44]
["BNFMTH98","1998-04-12",3.48,8.42,47.16]
["BNFMTH98","1998-04-12",3.73,8.42,47.16]
["BNFMTH98","1998-04-12",3.98,8.27,46.89]
["BNFMTH98","1998-04-12",4.23,8.27,46.89]
["BNFMTH98","1998-04-12",4.48,8.27,46.89]
["BNFMTH98","1998-04-12",4.73,8.27,46.89]
["BNFMTH98","1998-04-12",4.98,8.12,46.62]
["BNFMTH98","1998-04-12",5.23,8.12,46.62]
["BNFMTH98","1998-04-12",5.48,8.12,46.62]
["BNFMTH98","1998-04-12",5.73,7.96,46.33]
["BNFMTH98","1998-04-12",5.98,7.96,46.33]
["BNFMTH98","1998-04-12",6.23,7.96,46.33]
["BNFMTH98","1998-04-12",6.48,7.96,46.33]
["BNFMTH98","1998-04-12",6.73,7.96,46.33]
["BNFMTH98","1998-04-12",6.98,7.81,46.06]
["BNFMTH98","1998-04-12",7.23,7.81,46.06]
["BNFMTH98","1998-04-12",7.48,7.81,46.06]
["BNFMTH98","1998-04-12",7.73,7.81,46.06]
["BNFMTH98","1998-04-12",7.98,7.81,46.06]
["BNFMTH98","1998-04-12",8.23,7.81,46.06]
["BNFMTH98","1998-04-12",8.48,7.81,46.06]
["BNFMTH98","1998-04-12",8.73,7.81,46.06]
["BNFMTH98","1998-04-12",8.98,7.96,46.33]
["BNFMTH98","1998-04-12",9.23,7.96,46.33]
["BNFMTH98","1998-04-12",9.48,8.12,46.62]
["BNFMTH98","1998-04-12",9.73,8.12,46.62]
["BNFMTH98","1998-04-12",9.98,8.27,46.89]
["BNFMTH98","1998-04-12",10.23,8.27,46.89]
["BNFMTH98","1998-04-12",10.48,8.27,46.89]
["BNFMTH98","1998-04-12",10.73,8.42,47.16]
["BNFMTH98","1998-04-12",10.98,8.42,47.16]
["BNFMTH98","1998-04-12",11.23,8.42,47.16]
["BNFMTH98","1998-04-12",11.48,8.58,47.44]
["BNFMTH98","1998-04-12",11.73,8.58,47.44]
["BNFMTH98","1998-04-12",11.98,8.58,47.44]
["BNFMTH98","1998-04-12",12.23,8.58,47.44]
["BNFMTH98","1998-04-12",12.48,8.73,47.71]
["BNFMTH98","1998-04-12",12.73,8.73,47.71]
["BNFMTH98","1998-04-12",12.98,8.88,47.98]
["BNFMTH98","1998-04-12",13.23,8.88,47.98]
["BNFMTH98","1998-04-12",13.48,8.88,47.98]
["BNFMTH98","1998-04-12",13.73,8.88,47.98]
["BNFMTH98","1998-04-12",13.98,9.04,48.27]
["BNFMTH98","1998-04-12",14.23,9.04,48.27]
["BNFMTH98","1998-04-12",14.48,9.04,48.27]
["BNFMTH98","1998-04-12",14.73,9.04,48.27]
["BNFMTH98","1998-04-12",14.98,9.04,48.27]
["BNFMTH98","1998-04-12",15.23,9.19,48.54]
["BNFMTH98","1998-04-12",15.48,9.19,48.54]
["BNFMTH98","1998-04-12",15.73,9.19,48.54]
["BNFMTH98","1998-04-12",15.98,9.19,48.54]
["BNFMTH98","1998-04-12",16.23,9.19,48.54]
["BNFMTH98","1998-04-12",16.48,9.19,48.54]
["BNFMTH98","1998-04-12",16.73,9.19,48.54]
["BNFMTH98","1998-04-12",16.98,9.04,48.27]
["BNFMTH98","1998-04-12",17.23,9.04,48.27]
["BNFMTH98","1998-04-12",17.48,9.04,48.27]
["BNFMTH98","1998-04-12",17.73,9.04,48.27]
["BNFMTH98","1998-04-12",17.98,9.04,48.27]
["BNFMTH98","1998-04-12",18.23,9.04,48.27]
["BNFMTH98","1998-04-12",18.48,9.04,48.27]
["BNFMTH98","1998-04-12",18.73,9.04,48.27]
["BNFMTH98","1998-04-12",18.98,9.04,48.27]
["BNFMTH98","1998-04-12",19.23,8.88,47.98]
["BNFMTH98","1998-04-12",19.48,8.88,47.98]
["BNFMTH98","1998-04-12",19.73,8.88,47.98]
["BNFMTH98","1998-04-12",19.98,8.88,47.98]
["BNFMTH98","1998-04-12",20.23,8.88,47.98]
["BNFMTH98","1998-04-12",20.48,8.88,47.98]
["BNFMTH98","1998-04-12",20.73,8.88,47.98]
["BNFMTH98","1998-04-12",20.98,8.88,47.98]
["BNFMTH98","1998-04-12",21.23,8.88,47.98]
["BNFMTH98","1998-04-12",21.48,8.88,47.98]
["BNFMTH98","1998-04-12",21.73,8.88,47.98]
["BNFMTH98","1998-04-12",21.98,8.73,47.71]
["BNFMTH98","1998-04-12",22.23,8.73,47.71]
["BNFMTH98","1998-04-12",22.48,8.73,47.71]
["BNFMTH98","1998-04-12",22.73,8.73,47.71]
["BNFMTH98","1998-04-12",22.98,8.73,47.71]
["BNFMTH98","1998-04-12",23.23,8.73,47.71]
["BNFMTH98","1998-04-12",23.48,8.73,47.71]
["BNFMTH98","1998-04-12",23.73,8.73,47.71]
["BNFMTH98","1998-04-12",23.98,8.73,47.71]
["BNFMTH98","1998-04-13",0.23,8.58,47.44]
["BNFMTH98","1998-04-13",0.48,8.58,47.44]
["BNFMTH98","1998-04-13",0.73,8.58,47.44]
["BNFMTH98","1998-04-13",0.98,8.58,47.44]
["BNFMTH98","1998-04-13",1.23,8.58,47.44]
["BNFMTH98","1998-04-13",1.48,8.58,47.44]
["BNFMTH98","1998-04-13",1.73,8.42,47.16]
["BNFMTH98","1998-04-13",1.98,8.42,47.16]
["BNFMTH98","1998-04-13",2.23,8.42,47.16]
["BNFMTH98","1998-04-13",2.48,8.42,47.16]
["BNFMTH98","1998-04-13",2.73,8.42,47.16]
["BNFMTH98","1998-04-13",2.98,8.27,46.89]
["BNFMTH98","1998-04-13",3.23,8.27,46.89]
["BNFMTH98","1998-04-13",3.48,8.27,46.89]
["BNFMTH98","1998-04-13",3.73,8.27,46.89]
["BNFMTH98","1998-04-13",3.98,8.27,46.89]
["BNFMTH98","1998-04-13",4.23,8.27,46.89]
["BNFMTH98","1998-04-13",4.48,8.27,46.89]
["BNFMTH98","1998-04-13",4.73,8.27,46.89]
["BNFMTH98","1998-04-13",4.98,8.12,46.62]
["BNFMTH98","1998-04-13",5.23,8.12,46.62]
["BNFMTH98","1998-04-13",5.48,8.12,46.62]
["BNFMTH98","1998-04-13",5.73,8.12,46.62]
["BNFMTH98","1998-04-13",5.98,8.12,46.62]
["BNFMTH98","1998-04-13",6.23,8.12,46.62]
["BNFMTH98","1998-04-13",6.48,8.12,46.62]
["BNFMTH98","1998-04-13",6.73,8.12,46.62]
["BNFMTH98","1998-04-13",6.98,8.12,46.62]
["BNFMTH98","1998-04-13",7.23,8.12,46.62]
["BNFMTH98","1998-04-13",7.48,7.96,46.33]
["BNFMTH98","1998-04-13",7.73,7.96,46.33]
["BNFMTH98","1998-04-13",7.98,7.96,46.33]
["BNFMTH98","1998-04-13",8.23,7.96,46.33]
["BNFMTH98","1998-04-13",8.48,7.96,46.33]
["BNFMTH98","1998-04-13",8.73,8.12,46.62]
["BNFMTH98","1998-04-13",8.98,8.12,46.62]
["BNFMTH98","1998-04-13",9.23,8.12,46.62]
["BNFMTH98","1998-04-13",9.48,8.12,46.62]
["BNFMTH98","1998-04-13",9.73,8.12,46.62]
["BNFMTH98","1998-04-13",9.98,8.27,46.89]
["BNFMTH98","1998-04-13",10.23,8.27,46.89]
["BNFMTH98","1998-04-13",10.48,8.27,46.89]
["BNFMTH98","1998-04-13",10.73,8.42,47.16]
["BNFMTH98","1998-04-13",10.98,8.42,47.16]
["BNFMTH98","1998-04-13",11.23,8.27,46.89]
["BNFMTH98","1998-04-13",11.48,8.27,46.89]
["BNFMTH98","1998-04-13",11.73,8.27,46.89]
["BNFMTH98","1998-04-13",11.98,8.27,46.89]
["BNFMTH98","1998-04-13",12.23,8.12,46.62]
["BNFMTH98","1998-04-13",12.48,8.12,46.62]
["BNFMTH98","1998-04-13",12.73,8.12,46.62]
["BNFMTH98","1998-04-13",12.98,7.96,46.33]
["BNFMTH98","1998-04-13",13.23,8.12,46.62]
["BNFMTH98","1998-04-13",13.48,8.12,46.62]
["BNFMTH98","1998-04-13",13.73,8.27,46.89]
["BNFMTH98","1998-04-13",13.98,8.27,46.89]
["BNFMTH98","1998-04-13",14.23,8.27,46.89]
["BNFMTH98","1998-04-13",14.48,8.27,46.89]
["BNFMTH98","1998-04-13",14.73,8.27,46.89]
["BNFMTH98","1998-04-13",14.98,8.27,46.89]
["BNFMTH98","1998-04-13",15.23,8.42,47.16]
["BNFMTH98","1998-04-13",15.48,8.42,47.16]
["BNFMTH98","1998-04-13",15.73,8.42,47.16]
["BNFMTH98","1998-04-13",15.98,8.42,47.16]
["BNFMTH98","1998-04-13",16.23,8.27,46.89]
["BNFMTH98","1998-04-13",16.48,8.27,46.89]
["BNFMTH98","1998-04-13",16.73,8.27,46.89]
["BNFMTH98","1998-04-13",16.98,8.27,46.89]
["BNFMTH98","1998-04-13",17.23,8.27,46.89]
["BNFMTH98","1998-04-13",17.48,8.27,46.89]
["BNFMTH98","1998-04-13",17.73,8.27,46.89]
["BNFMTH98","1998-04-13",17.98,8.27,46.89]
["BNFMTH98","1998-04-13",18.23,8.27,46.89]
["BNFMTH98","1998-04-13",18.48,8.27,46.89]
["BNFMTH98","1998-04-13",18.73,8.12,46.62]
["BNFMTH98","1998-04-13",18.98,8.12,46.62]
["BNFMTH98","1998-04-13",19.23,8.12,46.62]
["BNFMTH98","1998-04-13",19.48,8.12,46.62]
["BNFMTH98","1998-04-13",19.73,7.96,46.33]
["BNFMTH98","1998-04-13",19.98,7.96,46.33]
["BNFMTH98","1998-04-13",20.23,7.96,46.33]
["BNFMTH98","1998-04-13",20.48,7.96,46.33]
["BNFMTH98","1998-04-13",20.73,7.96,46.33]
["BNFMTH98","1998-04-13",20.98,7.96,46.33]
["BNFMTH98","1998-04-13",21.23,7.81,46.06]
["BNFMTH98","1998-04-13",21.48,7.81,46.06]
["BNFMTH98","1998-04-13",21.73,7.81,46.06]
["BNFMTH98","1998-04-13",21.98,7.81,46.06]
["BNFMTH98","1998-04-13",22.23,7.81,46.06]
["BNFMTH98","1998-04-13",22.48,7.81,46.06]
["BNFMTH98","1998-04-13",22.73,7.81,46.06]
["BNFMTH98","1998-04-13",22.98,7.81,46.06]
["BNFMTH98","1998-04-13",23.23,7.81,46.06]
["BNFMTH98","1998-04-13",23.48,7.81,46.06]
["BNFMTH98","1998-04-13",23.73,7.65,45.77]
["BNFMTH98","1998-04-13",23.98,7.81,46.06]
["BNFMTH98","1998-04-14",0.23,7.65,45.77]
["BNFMTH98","1998-04-14",0.48,7.65,45.77]
["BNFMTH98","1998-04-14",0.73,7.65,45.77]
["BNFMTH98","1998-04-14",0.98,7.65,45.77]
["BNFMTH98","1998-04-14",1.23,7.65,45.77]
["BNFMTH98","1998-04-14",1.48,7.65,45.77]
["BNFMTH98","1998-04-14",1.73,7.65,45.77]
["BNFMTH98","1998-04-14",1.98,7.65,45.77]
["BNFMTH98","1998-04-14",2.23,7.65,45.77]
["BNFMTH98","1998-04-14",2.48,7.65,45.77]
["BNFMTH98","1998-04-14",2.73,7.65,45.77]
["BNFMTH98","1998-04-14",2.98,7.65,45.77]
["BNFMTH98","1998-04-14",3.23,7.65,45.77]
["BNFMTH98","1998-04-14",3.48,7.65,45.77]
["BNFMTH98","1998-04-14",3.73,7.65,45.77]
["BNFMTH98","1998-04-14",3.98,7.65,45.77]
["BNFMTH98","1998-04-14",4.23,7.65,45.77]
["BNFMTH98","1998-04-14",4.48,7.65,45.77]
["BNFMTH98","1998-04-14",4.73,7.65,45.77]
["BNFMTH98","1998-04-14",4.98,7.49,45.48]
["BNFMTH98","1998-04-14",5.23,7.49,45.48]
["BNFMTH98","1998-04-14",5.48,7.49,45.48]
["BNFMTH98","1998-04-14",5.73,7.49,45.48]
["BNFMTH98","1998-04-14",5.98,7.49,45.48]
["BNFMTH98","1998-04-14",6.23,7.49,45.48]
["BNFMTH98","1998-04-14",6.48,7.49,45.48]
["BNFMTH98","1998-04-14",6.73,7.49,45.48]
["BNFMTH98","1998-04-14",6.98,7.49,45.48]
["BNFMTH98","1998-04-14",7.23,7.49,45.48]
["BNFMTH98","1998-04-14",7.48,7.49,45.48]
["BNFMTH98","1998-04-14",7.73,7.49,45.48]
["BNFMTH98","1998-04-14",7.98,7.49,45.48]
["BNFMTH98","1998-04-14",8.23,7.65,45.77]
["BNFMTH98","1998-04-14",8.48,7.65,45.77]
["BNFMTH98","1998-04-14",8.73,7.65,45.77]
["BNFMTH98","1998-04-14",8.98,7.65,45.77]
["BNFMTH98","1998-04-14",9.23,7.81,46.06]
["BNFMTH98","1998-04-14",9.48,7.81,46.06]
["BNFMTH98","1998-04-14",9.73,7.81,46.06]
["BNFMTH98","1998-04-14",9.98,7.81,46.06]
["BNFMTH98","1998-04-14",10.23,7.96,46.33]
["BNFMTH98","1998-04-14",10.48,7.96,46.33]
["BNFMTH98","1998-04-14",10.73,7.96,46.33]
["BNFMTH98","1998-04-14",10.98,7.96,46.33]
["BNFMTH98","1998-04-14",11.23,7.96,46.33]
["BNFMTH98","1998-04-14",11.48,7.96,46.33]
["BNFMTH98","1998-04-14",11.73,7.96,46.33]
["BNFMTH98","1998-04-14",11.98,8.12,46.62]
["BNFMTH98","1998-04-14",12.23,8.27,46.89]
["BNFMTH98","1998-04-14",12.48,8.58,47.44]
["BNFMTH98","1998-04-14",12.73,8.73,47.71]
["BNFMTH98","1998-04-14",12.98,8.73,47.71]
["BNFMTH98","1998-04-14",13.23,8.88,47.98]
["BNFMTH98","1998-04-14",13.48,9.04,48.27]
["BNFMTH98","1998-04-14",13.73,9.04,48.27]
["BNFMTH98","1998-04-14",13.98,9.04,48.27]
["BNFMTH98","1998-04-14",14.23,9.19,48.54]
["BNFMTH98","1998-04-14",14.48,9.34,48.81]
["BNFMTH98","1998-04-14",14.73,9.50,49.10]
["BNFMTH98","1998-04-14",14.98,9.50,49.10]
["BNFMTH98","1998-04-14",15.23,9.50,49.10]
["BNFMTH98","1998-04-14",15.48,9.50,49.10]
["BNFMTH98","1998-04-14",15.73,9.50,49.10]
["BNFMTH98","1998-04-14",15.98,9.50,49.10]
["BNFMTH98","1998-04-14",16.23,9.50,49.10]
["BNFMTH98","1998-04-14",16.48,9.50,49.10]
["BNFMTH98","1998-04-14",16.73,9.50,49.10]
["BNFMTH98","1998-04-14",16.98,9.50,49.10]
["BNFMTH98","1998-04-14",17.23,9.34,48.81]
["BNFMTH98","1998-04-14",17.48,9.34,48.81]
["BNFMTH98","1998-04-14",17.73,9.34,48.81]
["BNFMTH98","1998-04-14",17.98,9.34,48.81]
["BNFMTH98","1998-04-14",18.23,9.19,48.54]
["BNFMTH98","1998-04-14",18.48,9.19,48.54]
["BNFMTH98","1998-04-14",18.73,9.04,48.27]
["BNFMTH98","1998-04-14",18.98,8.27,46.89]
["BNFMTH98","1998-04-14",19.23,8.12,46.62]
["BNFMTH98","1998-04-14",19.48,8.12,46.62]
["BNFMTH98","1998-04-14",19.73,7.96,46.33]
["BNFMTH98","1998-04-14",19.98,8.12,46.62]
["BNFMTH98","1998-04-14",20.23,7.81,46.06]
["BNFMTH98","1998-04-14",20.48,7.34,45.21]
["BNFMTH98","1998-04-14",20.73,7.03,44.65]
["BNFMTH98","1998-04-14",20.98,6.87,44.37]
["BNFMTH98","1998-04-14",21.23,6.87,44.37]
["BNFMTH98","1998-04-14",21.48,7.03,44.65]
["BNFMTH98","1998-04-14",21.73,7.18,44.92]
["BNFMTH98","1998-04-14",21.98,7.34,45.21]
["BNFMTH98","1998-04-14",22.23,7.34,45.21]
["BNFMTH98","1998-04-14",22.48,7.49,45.48]
["BNFMTH98","1998-04-14",22.73,7.65,45.77]
["BNFMTH98","1998-04-14",22.98,7.65,45.77]
["BNFMTH98","1998-04-14",23.23,7.81,46.06]
["BNFMTH98","1998-04-14",23.48,7.81,46.06]
["BNFMTH98","1998-04-14",23.73,7.81,46.06]
["BNFMTH98","1998-04-14",23.98,7.81,46.06]
["BNFMTH98","1998-04-15",0.23,7.81,46.06]
["BNFMTH98","1998-04-15",0.48,7.81,46.06]
["BNFMTH98","1998-04-15",0.73,7.65,45.77]
["BNFMTH98","1998-04-15",0.98,7.65,45.77]
["BNFMTH98","1998-04-15",1.23,7.65,45.77]
["BNFMTH98","1998-04-15",1.48,7.49,45.48]
["BNFMTH98","1998-04-15",1.73,7.49,45.48]
["BNFMTH98","1998-04-15",1.98,7.49,45.48]
["BNFMTH98","1998-04-15",2.23,7.49,45.48]
["BNFMTH98","1998-04-15",2.48,7.34,45.21]
["BNFMTH98","1998-04-15",2.73,7.34,45.21]
["BNFMTH98","1998-04-15",2.98,7.34,45.21]
["BNFMTH98","1998-04-15",3.23,7.34,45.21]
["BNFMTH98","1998-04-15",3.48,7.18,44.92]
["BNFMTH98","1998-04-15",3.73,7.18,44.92]
["BNFMTH98","1998-04-15",3.98,7.18,44.92]
["BNFMTH98","1998-04-15",4.23,7.18,44.92]
["BNFMTH98","1998-04-15",4.48,7.03,44.65]
["BNFMTH98","1998-04-15",4.73,7.03,44.65]
["BNFMTH98","1998-04-15",4.98,7.03,44.65]
["BNFMTH98","1998-04-15",5.23,7.03,44.65]
["BNFMTH98","1998-04-15",5.48,7.03,44.65]
["BNFMTH98","1998-04-15",5.73,7.03,44.65]
["BNFMTH98","1998-04-15",5.98,7.03,44.65]
["BNFMTH98","1998-04-15",6.23,7.03,44.65]
["BNFMTH98","1998-04-15",6.48,7.03,44.65]
["BNFMTH98","1998-04-15",6.73,6.87,44.37]
["BNFMTH98","1998-04-15",6.98,6.87,44.37]
["BNFMTH98","1998-04-15",7.23,7.03,44.65]
["BNFMTH98","1998-04-15",7.48,7.03,44.65]
["BNFMTH98","1998-04-15",7.73,7.03,44.65]
["BNFMTH98","1998-04-15",7.98,7.03,44.65]
["BNFMTH98","1998-04-15",8.23,7.03,44.65]
["BNFMTH98","1998-04-15",8.48,7.18,44.92]
["BNFMTH98","1998-04-15",8.73,7.18,44.92]
["BNFMTH98","1998-04-15",8.98,7.34,45.21]
["BNFMTH98","1998-04-15",9.23,7.34,45.21]
["BNFMTH98","1998-04-15",9.48,7.49,45.48]
["BNFMTH98","1998-04-15",9.73,7.65,45.77]
["BNFMTH98","1998-04-15",9.98,7.65,45.77]
["BNFMTH98","1998-04-15",10.23,7.81,46.06]
["BNFMTH98","1998-04-15",10.48,7.96,46.33]
["BNFMTH98","1998-04-15",10.73,8.12,46.62]
["BNFMTH98","1998-04-15",10.98,8.27,46.89]
["BNFMTH98","1998-04-15",11.23,8.27,46.89]
["BNFMTH98","1998-04-15",11.48,8.42,47.16]
["BNFMTH98","1998-04-15",11.73,8.58,47.44]
["BNFMTH98","1998-04-15",11.98,8.73,47.71]
["BNFMTH98","1998-04-15",12.23,8.73,47.71]
["BNFMTH98","1998-04-15",12.48,8.88,47.98]
["BNFMTH98","1998-04-15",12.73,8.88,47.98]
["BNFMTH98","1998-04-15",12.98,9.04,48.27]
["BNFMTH98","1998-04-15",13.23,9.04,48.27]
["BNFMTH98","1998-04-15",13.48,9.04,48.27]
["BNFMTH98","1998-04-15",13.73,9.04,48.27]
["BNFMTH98","1998-04-15",13.98,9.04,48.27]
["BNFMTH98","1998-04-15",14.23,9.19,48.54]
["BNFMTH98","1998-04-15",14.48,9.19,48.54]
["BNFMTH98","1998-04-15",14.73,9.34,48.81]
["BNFMTH98","1998-04-15",14.98,9.34,48.81]
["BNFMTH98","1998-04-15",15.23,9.50,49.10]
["BNFMTH98","1998-04-15",15.48,9.50,49.10]
["BNFMTH98","1998-04-15",15.73,9.66,49.39]
["BNFMTH98","1998-04-15",15.98,9.66,49.39]
["BNFMTH98","1998-04-15",16.23,9.66,49.39]
["BNFMTH98","1998-04-15",16.48,9.66,49.39]
["BNFMTH98","1998-04-15",16.73,9.66,49.39]
["BNFMTH98","1998-04-15",16.98,9.81,49.66]
["BNFMTH98","1998-04-15",17.23,9.81,49.66]
["BNFMTH98","1998-04-15",17.48,9.66,49.39]
["BNFMTH98","1998-04-15",17.73,9.66,49.39]
["BNFMTH98","1998-04-15",17.98,9.66,49.39]
["BNFMTH98","1998-04-15",18.23,9.66,49.39]
["BNFMTH98","1998-04-15",18.48,9.66,49.39]
["BNFMTH98","1998-04-15",18.73,9.50,49.10]
["BNFMTH98","1998-04-15",18.98,9.50,49.10]
["BNFMTH98","1998-04-15",19.23,9.50,49.10]
["BNFMTH98","1998-04-15",19.48,9.50,49.10]
["BNFMTH98","1998-04-15",19.73,9.50,49.10]
["BNFMTH98","1998-04-15",19.98,9.50,49.10]
["BNFMTH98","1998-04-15",20.23,9.50,49.10]
["BNFMTH98","1998-04-15",20.48,9.50,49.10]
["BNFMTH98","1998-04-15",20.73,9.50,49.10]
["BNFMTH98","1998-04-15",20.98,9.50,49.10]
["BNFMTH98","1998-04-15",21.23,9.50,49.10]
["BNFMTH98","1998-04-15",21.48,9.50,49.10]
["BNFMTH98","1998-04-15",21.73,9.34,48.81]
["BNFMTH98","1998-04-15",21.98,9.34,48.81]
["BNFMTH98","1998-04-15",22.23,9.34,48.81]
["BNFMTH98","1998-04-15",22.48,9.34,48.81]
["BNFMTH98","1998-04-15",22.73,9.34,48.81]
["BNFMTH98","1998-04-15",22.98,9.34,48.81]
["BNFMTH98","1998-04-15",23.23,9.19,48.54]
["BNFMTH98","1998-04-15",23.48,9.19,48.54]
["BNFMTH98","1998-04-15",23.73,9.19,48.54]
["BNFMTH98","1998-04-15",23.98,9.19,48.54]
["BNFMTH98","1998-04-16",0.23,9.19,48.54]
["BNFMTH98","1998-04-16",0.48,9.19,48.54]
["BNFMTH98","1998-04-16",0.73,9.04,48.27]
["BNFMTH98","1998-04-16",0.98,9.04,48.27]
["BNFMTH98","1998-04-16",1.23,9.04,48.27]
["BNFMTH98","1998-04-16",1.48,8.88,47.98]
["BNFMTH98","1998-04-16",1.73,8.88,47.98]
["BNFMTH98","1998-04-16",1.98,8.88,47.98]
["BNFMTH98","1998-04-16",2.23,8.88,47.98]
["BNFMTH98","1998-04-16",2.48,8.73,47.71]
["BNFMTH98","1998-04-16",2.73,8.73,47.71]
["BNFMTH98","1998-04-16",2.98,8.73,47.71]
["BNFMTH98","1998-04-16",3.23,8.58,47.44]
["BNFMTH98","1998-04-16",3.48,8.58,47.44]
["BNFMTH98","1998-04-16",3.73,8.58,47.44]
["BNFMTH98","1998-04-16",3.98,8.42,47.16]
["BNFMTH98","1998-04-16",4.23,8.42,47.16]
["BNFMTH98","1998-04-16",4.48,8.42,47.16]
["BNFMTH98","1998-04-16",4.73,8.27,46.89]
["BNFMTH98","1998-04-16",4.98,8.27,46.89]
["BNFMTH98","1998-04-16",5.23,8.27,46.89]
["BNFMTH98","1998-04-16",5.48,8.12,46.62]
["BNFMTH98","1998-04-16",5.73,8.12,46.62]
["BNFMTH98","1998-04-16",5.98,8.12,46.62]
["BNFMTH98","1998-04-16",6.23,7.96,46.33]
["BNFMTH98","1998-04-16",6.48,7.96,46.33]
["BNFMTH98","1998-04-16",6.73,7.96,46.33]
["BNFMTH98","1998-04-16",6.98,7.96,46.33]
["BNFMTH98","1998-04-16",7.23,7.96,46.33]
["BNFMTH98","1998-04-16",7.48,7.96,46.33]
["BNFMTH98","1998-04-16",7.73,7.96,46.33]
["BNFMTH98","1998-04-16",7.98,7.96,46.33]
["BNFMTH98","1998-04-16",8.23,7.96,46.33]
["BNFMTH98","1998-04-16",8.48,7.96,46.33]
["BNFMTH98","1998-04-16",8.73,8.12,46.62]
["BNFMTH98","1998-04-16",8.98,8.12,46.62]
["BNFMTH98","1998-04-16",9.23,8.27,46.89]
["BNFMTH98","1998-04-16",9.48,8.27,46.89]
["BNFMTH98","1998-04-16",9.73,8.42,47.16]
["BNFMTH98","1998-04-16",9.98,8.42,47.16]
["BNFMTH98","1998-04-16",10.23,8.58,47.44]
["BNFMTH98","1998-04-16",10.48,8.73,47.71]
["BNFMTH98","1998-04-16",10.73,8.73,47.71]
["BNFMTH98","1998-04-16",10.98,8.88,47.98]
["BNFMTH98","1998-04-16",11.23,9.04,48.27]
["BNFMTH98","1998-04-16",11.48,9.19,48.54]
["BNFMTH98","1998-04-16",11.73,9.19,48.54]
["BNFMTH98","1998-04-16",11.98,9.34,48.81]
["BNFMTH98","1998-04-16",12.23,9.50,49.10]
["BNFMTH98","1998-04-16",12.48,9.50,49.10]
["BNFMTH98","1998-04-16",12.73,9.66,49.39]
["BNFMTH98","1998-04-16",12.98,9.81,49.66]
["BNFMTH98","1998-04-16",13.23,9.81,49.66]
["BNFMTH98","1998-04-16",13.48,9.97,49.95]
["BNFMTH98","1998-04-16",13.73,10.12,50.22]
["BNFMTH98","1998-04-16",13.98,10.12,50.22]
["BNFMTH98","1998-04-16",14.23,10.28,50.50]
["BNFMTH98","1998-04-16",14.48,10.43,50.77]
["BNFMTH98","1998-04-16",14.73,10.43,50.77]
["BNFMTH98","1998-04-16",14.98,10.43,50.77]
["BNFMTH98","1998-04-16",15.23,10.59,51.06]
["BNFMTH98","1998-04-16",15.48,10.59,51.06]
["BNFMTH98","1998-04-16",15.73,10.74,51.33]
["BNFMTH98","1998-04-16",15.98,10.74,51.33]
["BNFMTH98","1998-04-16",16.23,10.74,51.33]
["BNFMTH98","1998-04-16",16.48,10.74,51.33]
["BNFMTH98","1998-04-16",16.73,10.74,51.33]
["BNFMTH98","1998-04-16",16.98,10.89,51.60]
["BNFMTH98","1998-04-16",17.23,10.89,51.60]
["BNFMTH98","1998-04-16",17.48,10.89,51.60]
["BNFMTH98","1998-04-16",17.73,10.89,51.60]
["BNFMTH98","1998-04-16",17.98,10.89,51.60]
["BNFMTH98","1998-04-16",18.23,10.89,51.60]
["BNFMTH98","1998-04-16",18.48,10.89,51.60]
["BNFMTH98","1998-04-16",18.73,10.74,51.33]
["BNFMTH98","1998-04-16",18.98,10.74,51.33]
["BNFMTH98","1998-04-16",19.23,10.74,51.33]
["BNFMTH98","1998-04-16",19.48,10.74,51.33]
["BNFMTH98","1998-04-16",19.73,10.59,51.06]
["BNFMTH98","1998-04-16",19.98,10.59,51.06]
["BNFMTH98","1998-04-16",20.23,10.59,51.06]
["BNFMTH98","1998-04-16",20.48,10.59,51.06]
["BNFMTH98","1998-04-16",20.73,10.43,50.77]
["BNFMTH98","1998-04-16",20.98,10.43,50.77]
["BNFMTH98","1998-04-16",21.23,10.43,50.77]
["BNFMTH98","1998-04-16",21.48,10.43,50.77]
["BNFMTH98","1998-04-16",21.73,10.43,50.77]
["BNFMTH98","1998-04-16",21.98,10.28,50.50]
["BNFMTH98","1998-04-16",22.23,10.28,50.50]
["BNFMTH98","1998-04-16",22.48,10.28,50.50]
["BNFMTH98","1998-04-16",22.73,10.28,50.50]
["BNFMTH98","1998-04-16",22.98,10.12,50.22]
["BNFMTH98","1998-04-16",23.23,10.12,50.22]
["BNFMTH98","1998-04-16",23.48,10.12,50.22]
["BNFMTH98","1998-04-16",23.73,10.12,50.22]
["BNFMTH98","1998-04-16",23.98,9.97,49.95]
["BNFMTH98","1998-04-17",0.23,9.97,49.95]
["BNFMTH98","1998-04-17",0.48,9.81,49.66]
["BNFMTH98","1998-04-17",0.73,9.81,49.66]
["BNFMTH98","1998-04-17",0.98,9.81,49.66]
["BNFMTH98","1998-04-17",1.23,9.66,49.39]
["BNFMTH98","1998-04-17",1.48,9.66,49.39]
["BNFMTH98","1998-04-17",1.73,9.50,49.10]
["BNFMTH98","1998-04-17",1.98,9.50,49.10]
["BNFMTH98","1998-04-17",2.23,9.50,49.10]
["BNFMTH98","1998-04-17",2.48,9.34,48.81]
["BNFMTH98","1998-04-17",2.73,9.34,48.81]
["BNFMTH98","1998-04-17",2.98,9.19,48.54]
["BNFMTH98","1998-04-17",3.23,9.19,48.54]
["BNFMTH98","1998-04-17",3.48,9.19,48.54]
["BNFMTH98","1998-04-17",3.73,9.04,48.27]
["BNFMTH98","1998-04-17",3.98,9.04,48.27]
["BNFMTH98","1998-04-17",4.23,9.04,48.27]
["BNFMTH98","1998-04-17",4.48,8.88,47.98]
["BNFMTH98","1998-04-17",4.73,8.88,47.98]
["BNFMTH98","1998-04-17",4.98,8.88,47.98]
["BNFMTH98","1998-04-17",5.23,8.73,47.71]
["BNFMTH98","1998-04-17",5.48,8.73,47.71]
["BNFMTH98","1998-04-17",5.73,8.73,47.71]
["BNFMTH98","1998-04-17",5.98,8.73,47.71]
["BNFMTH98","1998-04-17",6.23,8.58,47.44]
["BNFMTH98","1998-04-17",6.48,8.58,47.44]
["BNFMTH98","1998-04-17",6.73,8.58,47.44]
["BNFMTH98","1998-04-17",6.98,8.58,47.44]
["BNFMTH98","1998-04-17",7.23,8.58,47.44]
["BNFMTH98","1998-04-17",7.48,8.58,47.44]
["BNFMTH98","1998-04-17",7.73,8.58,47.44]
["BNFMTH98","1998-04-17",7.98,8.58,47.44]
["BNFMTH98","1998-04-17",8.23,8.58,47.44]
["BNFMTH98","1998-04-17",8.48,8.58,47.44]
["BNFMTH98","1998-04-17",8.73,8.73,47.71]
["BNFMTH98","1998-04-17",8.98,8.73,47.71]
["BNFMTH98","1998-04-17",9.23,8.73,47.71]
["BNFMTH98","1998-04-17",9.48,8.88,47.98]
["BNFMTH98","1998-04-17",9.73,8.88,47.98]
["BNFMTH98","1998-04-17",9.98,9.04,48.27]
["BNFMTH98","1998-04-17",10.23,9.19,48.54]
["BNFMTH98","1998-04-17",10.48,9.19,48.54]
["BNFMTH98","1998-04-17",10.73,9.34,48.81]
["BNFMTH98","1998-04-17",10.98,9.50,49.10]
["BNFMTH98","1998-04-17",11.23,9.50,49.10]
["BNFMTH98","1998-04-17",11.48,9.66,49.39]
["BNFMTH98","1998-04-17",11.73,9.81,49.66]
["BNFMTH98","1998-04-17",11.98,9.81,49.66]
["BNFMTH98","1998-04-17",12.23,9.97,49.95]
["BNFMTH98","1998-04-17",12.48,10.12,50.22]
["BNFMTH98","1998-04-17",12.73,10.12,50.22]
["BNFMTH98","1998-04-17",12.98,10.28,50.50]
["BNFMTH98","1998-04-17",13.23,10.43,50.77]
["BNFMTH98","1998-04-17",13.48,10.59,51.06]
["BNFMTH98","1998-04-17",13.73,10.59,51.06]
["BNFMTH98","1998-04-17",13.98,10.74,51.33]
["BNFMTH98","1998-04-17",14.23,10.74,51.33]
["BNFMTH98","1998-04-17",14.48,10.89,51.60]
["BNFMTH98","1998-04-17",14.73,10.89,51.60]
["BNFMTH98","1998-04-17",14.98,11.05,51.89]
["BNFMTH98","1998-04-17",15.23,11.05,51.89]
["BNFMTH98","1998-04-17",15.48,11.21,52.18]
["BNFMTH98","1998-04-17",15.73,11.21,52.18]
["BNFMTH98","1998-04-17",15.98,11.21,52.18]
["BNFMTH98","1998-04-17",16.23,11.36,52.45]
["BNFMTH98","1998-04-17",16.48,11.36,52.45]
["BNFMTH98","1998-04-17",16.73,11.36,52.45]
["BNFMTH98","1998-04-17",16.98,11.36,52.45]
["BNFMTH98","1998-04-17",17.23,11.36,52.45]
["BNFMTH98","1998-04-17",17.48,11.36,52.45]
["BNFMTH98","1998-04-17",17.73,11.36,52.45]
["BNFMTH98","1998-04-17",17.98,11.36,52.45]
["BNFMTH98","1998-04-17",18.23,11.36,52.45]
["BNFMTH98","1998-04-17",18.48,11.36,52.45]
["BNFMTH98","1998-04-17",18.73,11.36,52.45]
["BNFMTH98","1998-04-17",18.98,11.36,52.45]
["BNFMTH98","1998-04-17",19.23,11.36,52.45]
["BNFMTH98","1998-04-17",19.48,11.21,52.18]
["BNFMTH98","1998-04-17",19.73,11.21,52.18]
["BNFMTH98","1998-04-17",19.98,11.21,52.18]
["BNFMTH98","1998-04-17",20.23,11.21,52.18]
["BNFMTH98","1998-04-17",20.48,11.21,52.18]
["BNFMTH98","1998-04-17",20.73,11.05,51.89]
["BNFMTH98","1998-04-17",20.98,11.05,51.89]
["BNFMTH98","1998-04-17",21.23,11.05,51.89]
["BNFMTH98","1998-04-17",21.48,11.05,51.89]
["BNFMTH98","1998-04-17",21.73,11.05,51.89]
["BNFMTH98","1998-04-17",21.98,11.05,51.89]
["BNFMTH98","1998-04-17",22.23,10.89,51.60]
["BNFMTH98","1998-04-17",22.48,10.89,51.60]
["BNFMTH98","1998-04-17",22.73,10.89,51.60]
["BNFMTH98","1998-04-17",22.98,10.89,51.60]
["BNFMTH98","1998-04-17",23.23,10.74,51.33]
["BNFMTH98","1998-04-17",23.48,10.74,51.33]
["BNFMTH98","1998-04-17",23.73,10.74,51.33]
["BNFMTH98","1998-04-17",23.98,10.74,51.33]
["BNFMTH98","1998-04-18",0.23,10.59,51.06]
["BNFMTH98","1998-04-18",0.48,10.59,51.06]
["BNFMTH98","1998-04-18",0.73,10.59,51.06]
["BNFMTH98","1998-04-18",0.98,10.59,51.06]
["BNFMTH98","1998-04-18",1.23,10.43,50.77]
["BNFMTH98","1998-04-18",1.48,10.43,50.77]
["BNFMTH98","1998-04-18",1.73,10.43,50.77]
["BNFMTH98","1998-04-18",1.98,10.28,50.50]
["BNFMTH98","1998-04-18",2.23,10.28,50.50]
["BNFMTH98","1998-04-18",2.48,10.28,50.50]
["BNFMTH98","1998-04-18",2.73,10.12,50.22]
["BNFMTH98","1998-04-18",2.98,10.12,50.22]
["BNFMTH98","1998-04-18",3.23,10.12,50.22]
["BNFMTH98","1998-04-18",3.48,10.12,50.22]
["BNFMTH98","1998-04-18",3.73,9.97,49.95]
["BNFMTH98","1998-04-18",3.98,9.97,49.95]
["BNFMTH98","1998-04-18",4.23,9.97,49.95]
["BNFMTH98","1998-04-18",4.48,9.81,49.66]
["BNFMTH98","1998-04-18",4.73,9.81,49.66]
["BNFMTH98","1998-04-18",4.98,9.81,49.66]
["BNFMTH98","1998-04-18",5.23,9.66,49.39]
["BNFMTH98","1998-04-18",5.48,9.66,49.39]
["BNFMTH98","1998-04-18",5.73,9.66,49.39]
["BNFMTH98","1998-04-18",5.98,9.50,49.10]
["BNFMTH98","1998-04-18",6.23,9.50,49.10]
["BNFMTH98","1998-04-18",6.48,9.50,49.10]
["BNFMTH98","1998-04-18",6.73,9.50,49.10]
["BNFMTH98","1998-04-18",6.98,9.50,49.10]
["BNFMTH98","1998-04-18",7.23,9.50,49.10]
["BNFMTH98","1998-04-18",7.48,9.50,49.10]
["BNFMTH98","1998-04-18",7.73,9.50,49.10]
["BNFMTH98","1998-04-18",7.98,9.50,49.10]
["BNFMTH98","1998-04-18",8.23,9.50,49.10]
["BNFMTH98","1998-04-18",8.48,9.50,49.10]
["BNFMTH98","1998-04-18",8.73,9.50,49.10]
["BNFMTH98","1998-04-18",8.98,9.66,49.39]
["BNFMTH98","1998-04-18",9.23,9.66,49.39]
["BNFMTH98","1998-04-18",9.48,9.66,49.39]
["BNFMTH98","1998-04-18",9.73,9.81,49.66]
["BNFMTH98","1998-04-18",9.98,9.81,49.66]
["BNFMTH98","1998-04-18",10.23,9.97,49.95]
["BNFMTH98","1998-04-18",10.48,9.97,49.95]
["BNFMTH98","1998-04-18",10.73,10.12,50.22]
["BNFMTH98","1998-04-18",10.98,10.28,50.50]
["BNFMTH98","1998-04-18",11.23,10.28,50.50]
["BNFMTH98","1998-04-18",11.48,10.43,50.77]
["BNFMTH98","1998-04-18",11.73,10.43,50.77]
["BNFMTH98","1998-04-18",11.98,10.59,51.06]
["BNFMTH98","1998-04-18",12.23,10.74,51.33]
["BNFMTH98","1998-04-18",12.48,10.89,51.60]
["BNFMTH98","1998-04-18",12.73,11.05,51.89]
["BNFMTH98","1998-04-18",12.98,11.05,51.89]
["BNFMTH98","1998-04-18",13.23,11.21,52.18]
["BNFMTH98","1998-04-18",13.48,11.36,52.45]
["BNFMTH98","1998-04-18",13.73,11.36,52.45]
["BNFMTH98","1998-04-18",13.98,11.52,52.74]
["BNFMTH98","1998-04-18",14.23,11.52,52.74]
["BNFMTH98","1998-04-18",14.48,11.67,53.01]
["BNFMTH98","1998-04-18",14.73,11.67,53.01]
["BNFMTH98","1998-04-18",14.98,11.83,53.29]
["BNFMTH98","1998-04-18",15.23,11.83,53.29]
["BNFMTH98","1998-04-18",15.48,11.83,53.29]
["BNFMTH98","1998-04-18",15.73,11.83,53.29]
["BNFMTH98","1998-04-18",15.98,11.98,53.56]
["BNFMTH98","1998-04-18",16.23,11.98,53.56]
["BNFMTH98","1998-04-18",16.48,11.98,53.56]
["BNFMTH98","1998-04-18",16.73,11.98,53.56]
["BNFMTH98","1998-04-18",16.98,11.98,53.56]
["BNFMTH98","1998-04-18",17.23,12.14,53.85]
["BNFMTH98","1998-04-18",17.48,12.14,53.85]
["BNFMTH98","1998-04-18",17.73,12.14,53.85]
["BNFMTH98","1998-04-18",17.98,11.98,53.56]
["BNFMTH98","1998-04-18",18.23,12.14,53.85]
["BNFMTH98","1998-04-18",18.48,11.98,53.56]
["BNFMTH98","1998-04-18",18.73,11.98,53.56]
["BNFMTH98","1998-04-18",18.98,11.98,53.56]
["BNFMTH98","1998-04-18",19.23,11.98,53.56]
["BNFMTH98","1998-04-18",19.48,11.98,53.56]
["BNFMTH98","1998-04-18",19.73,11.98,53.56]
["BNFMTH98","1998-04-18",19.98,11.98,53.56]
["BNFMTH98","1998-04-18",20.23,11.98,53.56]
["BNFMTH98","1998-04-18",20.48,11.98,53.56]
["BNFMTH98","1998-04-18",20.73,11.98,53.56]
["BNFMTH98","1998-04-18",20.98,11.83,53.29]
["BNFMTH98","1998-04-18",21.23,11.83,53.29]
["BNFMTH98","1998-04-18",21.48,11.83,53.29]
["BNFMTH98","1998-04-18",21.73,11.83,53.29]
["BNFMTH98","1998-04-18",21.98,11.83,53.29]
["BNFMTH98","1998-04-18",22.23,11.83,53.29]
["BNFMTH98","1998-04-18",22.48,11.67,53.01]
["BNFMTH98","1998-04-18",22.73,11.67,53.01]
["BNFMTH98","1998-04-18",22.98,11.67,53.01]
["BNFMTH98","1998-04-18",23.23,11.67,53.01]
["BNFMTH98","1998-04-18",23.48,11.67,53.01]
["BNFMTH98","1998-04-18",23.73,11.52,52.74]
["BNFMTH98","1998-04-18",23.98,11.52,52.74]
["BNFMTH98","1998-04-19",0.23,11.52,52.74]
["BNFMTH98","1998-04-19",0.48,11.52,52.74]
["BNFMTH98","1998-04-19",0.73,11.36,52.45]
["BNFMTH98","1998-04-19",0.98,11.36,52.45]
["BNFMTH98","1998-04-19",1.23,11.36,52.45]
["BNFMTH98","1998-04-19",1.48,11.36,52.45]
["BNFMTH98","1998-04-19",1.73,11.21,52.18]
["BNFMTH98","1998-04-19",1.98,11.21,52.18]
["BNFMTH98","1998-04-19",2.23,11.21,52.18]
["BNFMTH98","1998-04-19",2.48,11.05,51.89]
["BNFMTH98","1998-04-19",2.73,11.05,51.89]
["BNFMTH98","1998-04-19",2.98,11.05,51.89]
["BNFMTH98","1998-04-19",3.23,10.89,51.60]
["BNFMTH98","1998-04-19",3.48,10.89,51.60]
["BNFMTH98","1998-04-19",3.73,10.74,51.33]
["BNFMTH98","1998-04-19",3.98,10.74,51.33]
["BNFMTH98","1998-04-19",4.23,10.74,51.33]
["BNFMTH98","1998-04-19",4.48,10.74,51.33]
["BNFMTH98","1998-04-19",4.73,10.59,51.06]
["BNFMTH98","1998-04-19",4.98,10.59,51.06]
["BNFMTH98","1998-04-19",5.23,10.43,50.77]
["BNFMTH98","1998-04-19",5.48,10.43,50.77]
["BNFMTH98","1998-04-19",5.73,10.43,50.77]
["BNFMTH98","1998-04-19",5.98,10.43,50.77]
["BNFMTH98","1998-04-19",6.23,10.28,50.50]
["BNFMTH98","1998-04-19",6.48,10.28,50.50]
["BNFMTH98","1998-04-19",6.73,10.28,50.50]
["BNFMTH98","1998-04-19",6.98,10.12,50.22]
["BNFMTH98","1998-04-19",7.23,10.12,50.22]
["BNFMTH98","1998-04-19",7.48,10.12,50.22]
["BNFMTH98","1998-04-19",7.73,10.12,50.22]
["BNFMTH98","1998-04-19",7.98,10.12,50.22]
["BNFMTH98","1998-04-19",8.23,10.12,50.22]
["BNFMTH98","1998-04-19",8.48,10.12,50.22]
["BNFMTH98","1998-04-19",8.73,10.28,50.50]
["BNFMTH98","1998-04-19",8.98,10.28,50.50]
["BNFMTH98","1998-04-19",9.23,10.28,50.50]
["BNFMTH98","1998-04-19",9.48,10.43,50.77]
["BNFMTH98","1998-04-19",9.73,10.43,50.77]
["BNFMTH98","1998-04-19",9.98,10.59,51.06]
["BNFMTH98","1998-04-19",10.23,10.59,51.06]
["BNFMTH98","1998-04-19",10.48,10.74,51.33]
["BNFMTH98","1998-04-19",10.73,10.89,51.60]
["BNFMTH98","1998-04-19",10.98,10.89,51.60]
["BNFMTH98","1998-04-19",11.23,11.05,51.89]
["BNFMTH98","1998-04-19",11.48,11.21,52.18]
["BNFMTH98","1998-04-19",11.73,11.21,52.18]
["BNFMTH98","1998-04-19",11.98,11.36,52.45]
["BNFMTH98","1998-04-19",12.23,11.36,52.45]
["BNFMTH98","1998-04-19",12.48,11.52,52.74]
["BNFMTH98","1998-04-19",12.73,11.67,53.01]
["BNFMTH98","1998-04-19",12.98,11.67,53.01]
["BNFMTH98","1998-04-19",13.23,11.83,53.29]
["BNFMTH98","1998-04-19",13.48,11.98,53.56]
["BNFMTH98","1998-04-19",13.73,11.98,53.56]
["BNFMTH98","1998-04-19",13.98,12.14,53.85]
["BNFMTH98","1998-04-19",14.23,12.29,54.12]
["BNFMTH98","1998-04-19",14.48,12.29,54.12]
["BNFMTH98","1998-04-19",14.73,12.45,54.41]
["BNFMTH98","1998-04-19",14.98,12.45,54.41]
["BNFMTH98","1998-04-19",15.23,12.61,54.70]
["BNFMTH98","1998-04-19",15.48,12.61,54.70]
["BNFMTH98","1998-04-19",15.73,12.61,54.70]
["BNFMTH98","1998-04-19",15.98,12.61,54.70]
["BNFMTH98","1998-04-19",16.23,12.76,54.97]
["BNFMTH98","1998-04-19",16.48,12.76,54.97]
["BNFMTH98","1998-04-19",16.73,12.76,54.97]
["BNFMTH98","1998-04-19",16.98,12.76,54.97]
["BNFMTH98","1998-04-19",17.23,12.76,54.97]
["BNFMTH98","1998-04-19",17.48,12.76,54.97]
["BNFMTH98","1998-04-19",17.73,12.76,54.97]
["BNFMTH98","1998-04-19",17.98,12.76,54.97]
["BNFMTH98","1998-04-19",18.23,12.76,54.97]
["BNFMTH98","1998-04-19",18.48,12.76,54.97]
["BNFMTH98","1998-04-19",18.73,12.76,54.97]
["BNFMTH98","1998-04-19",18.98,12.61,54.70]
["BNFMTH98","1998-04-19",19.23,12.61,54.70]
["BNFMTH98","1998-04-19",19.48,12.61,54.70]
["BNFMTH98","1998-04-19",19.73,12.61,54.70]
["BNFMTH98","1998-04-19",19.98,12.61,54.70]
["BNFMTH98","1998-04-19",20.23,12.61,54.70]
["BNFMTH98","1998-04-19",20.48,12.45,54.41]
["BNFMTH98","1998-04-19",20.73,12.45,54.41]
["BNFMTH98","1998-04-19",20.98,12.45,54.41]
["BNFMTH98","1998-04-19",21.23,12.45,54.41]
["BNFMTH98","1998-04-19",21.48,12.45,54.41]
["BNFMTH98","1998-04-19",21.73,12.45,54.41]
["BNFMTH98","1998-04-19",21.98,12.29,54.12]
["BNFMTH98","1998-04-19",22.23,12.29,54.12]
["BNFMTH98","1998-04-19",22.48,12.29,54.12]
["BNFMTH98","1998-04-19",22.73,12.29,54.12]
["BNFMTH98","1998-04-19",22.98,12.14,53.85]
["BNFMTH98","1998-04-19",23.23,12.14,53.85]
["BNFMTH98","1998-04-19",23.48,12.14,53.85]
["BNFMTH98","1998-04-19",23.73,11.98,53.56]
["BNFMTH98","1998-04-19",23.98,11.98,53.56]
["BNFMTH98","1998-04-20",0.23,11.98,53.56]
["BNFMTH98","1998-04-20",0.48,11.98,53.56]
["BNFMTH98","1998-04-20",0.73,11.83,53.29]
["BNFMTH98","1998-04-20",0.98,11.83,53.29]
["BNFMTH98","1998-04-20",1.23,11.67,53.01]
["BNFMTH98","1998-04-20",1.48,11.67,53.01]
["BNFMTH98","1998-04-20",1.73,11.67,53.01]
["BNFMTH98","1998-04-20",1.98,11.52,52.74]
["BNFMTH98","1998-04-20",2.23,11.52,52.74]
["BNFMTH98","1998-04-20",2.48,11.36,52.45]
["BNFMTH98","1998-04-20",2.73,11.36,52.45]
["BNFMTH98","1998-04-20",2.98,11.36,52.45]
["BNFMTH98","1998-04-20",3.23,11.21,52.18]
["BNFMTH98","1998-04-20",3.48,11.21,52.18]
["BNFMTH98","1998-04-20",3.73,11.21,52.18]
["BNFMTH98","1998-04-20",3.98,11.05,51.89]
["BNFMTH98","1998-04-20",4.23,11.05,51.89]
["BNFMTH98","1998-04-20",4.48,10.89,51.60]
["BNFMTH98","1998-04-20",4.73,10.89,51.60]
["BNFMTH98","1998-04-20",4.98,10.89,51.60]
["BNFMTH98","1998-04-20",5.23,10.74,51.33]
["BNFMTH98","1998-04-20",5.48,10.74,51.33]
["BNFMTH98","1998-04-20",5.73,10.74,51.33]
["BNFMTH98","1998-04-20",5.98,10.74,51.33]
["BNFMTH98","1998-04-20",6.23,10.59,51.06]
["BNFMTH98","1998-04-20",6.48,10.59,51.06]
["BNFMTH98","1998-04-20",6.73,10.43,50.77]
["BNFMTH98","1998-04-20",6.98,10.43,50.77]
["BNFMTH98","1998-04-20",7.23,10.43,50.77]
["BNFMTH98","1998-04-20",7.48,10.43,50.77]
["BNFMTH98","1998-04-20",7.73,10.43,50.77]
["BNFMTH98","1998-04-20",7.98,10.43,50.77]
["BNFMTH98","1998-04-20",8.23,10.43,50.77]
["BNFMTH98","1998-04-20",8.48,10.43,50.77]
["BNFMTH98","1998-04-20",8.73,10.59,51.06]
["BNFMTH98","1998-04-20",8.98,10.59,51.06]
["BNFMTH98","1998-04-20",9.23,10.74,51.33]
["BNFMTH98","1998-04-20",9.48,10.74,51.33]
["BNFMTH98","1998-04-20",9.73,10.74,51.33]
["BNFMTH98","1998-04-20",9.98,10.89,51.60]
["BNFMTH98","1998-04-20",10.23,10.89,51.60]
["BNFMTH98","1998-04-20",10.48,11.05,51.89]
["BNFMTH98","1998-04-20",10.73,11.05,51.89]
["BNFMTH98","1998-04-20",10.98,11.21,52.18]
["BNFMTH98","1998-04-20",11.23,11.21,52.18]
["BNFMTH98","1998-04-20",11.48,11.36,52.45]
["BNFMTH98","1998-04-20",11.73,11.52,52.74]
["BNFMTH98","1998-04-20",11.98,11.67,53.01]
["BNFMTH98","1998-04-20",12.23,11.67,53.01]
["BNFMTH98","1998-04-20",12.48,11.83,53.29]
["BNFMTH98","1998-04-20",12.73,11.98,53.56]
["BNFMTH98","1998-04-20",12.98,12.14,53.85]
["BNFMTH98","1998-04-20",13.23,12.29,54.12]
["BNFMTH98","1998-04-20",13.48,12.29,54.12]
["BNFMTH98","1998-04-20",13.73,12.45,54.41]
["BNFMTH98","1998-04-20",13.98,12.61,54.70]
["BNFMTH98","1998-04-20",14.23,12.61,54.70]
["BNFMTH98","1998-04-20",14.48,12.76,54.97]
["BNFMTH98","1998-04-20",14.73,12.76,54.97]
["BNFMTH98","1998-04-20",14.98,12.92,55.26]
["BNFMTH98","1998-04-20",15.23,12.92,55.26]
["BNFMTH98","1998-04-20",15.48,13.07,55.53]
["BNFMTH98","1998-04-20",15.73,13.07,55.53]
["BNFMTH98","1998-04-20",15.98,13.23,55.81]
["BNFMTH98","1998-04-20",16.23,13.23,55.81]
["BNFMTH98","1998-04-20",16.48,13.23,55.81]
["BNFMTH98","1998-04-20",16.73,13.23,55.81]
["BNFMTH98","1998-04-20",16.98,13.38,56.08]
["BNFMTH98","1998-04-20",17.23,13.38,56.08]
["BNFMTH98","1998-04-20",17.48,13.38,56.08]
["BNFMTH98","1998-04-20",17.73,13.38,56.08]
["BNFMTH98","1998-04-20",17.98,13.38,56.08]
["BNFMTH98","1998-04-20",18.23,13.38,56.08]
["BNFMTH98","1998-04-20",18.48,13.38,56.08]
["BNFMTH98","1998-04-20",18.73,13.23,55.81]
["BNFMTH98","1998-04-20",18.98,13.23,55.81]
["BNFMTH98","1998-04-20",19.23,13.23,55.81]
["BNFMTH98","1998-04-20",19.48,13.23,55.81]
["BNFMTH98","1998-04-20",19.73,13.23,55.81]
["BNFMTH98","1998-04-20",19.98,13.23,55.81]
["BNFMTH98","1998-04-20",20.23,13.07,55.53]
["BNFMTH98","1998-04-20",20.48,13.07,55.53]
["BNFMTH98","1998-04-20",20.73,13.07,55.53]
["BNFMTH98","1998-04-20",20.98,13.07,55.53]
["BNFMTH98","1998-04-20",21.23,12.92,55.26]
["BNFMTH98","1998-04-20",21.48,12.92,55.26]
["BNFMTH98","1998-04-20",21.73,12.92,55.26]
["BNFMTH98","1998-04-20",21.98,12.92,55.26]
["BNFMTH98","1998-04-20",22.23,12.76,54.97]
["BNFMTH98","1998-04-20",22.48,12.76,54.97]
["BNFMTH98","1998-04-20",22.73,12.76,54.97]
["BNFMTH98","1998-04-20",22.98,12.76,54.97]
["BNFMTH98","1998-04-20",23.23,12.61,54.70]
["BNFMTH98","1998-04-20",23.48,12.61,54.70]
["BNFMTH98","1998-04-20",23.73,12.61,54.70]
["BNFMTH98","1998-04-20",23.98,12.61,54.70]
["BNFMTH98","1998-04-21",0.23,12.45,54.41]
["BNFMTH98","1998-04-21",0.48,12.45,54.41]
["BNFMTH98","1998-04-21",0.73,12.45,54.41]
["BNFMTH98","1998-04-21",0.98,12.29,54.12]
["BNFMTH98","1998-04-21",1.23,12.29,54.12]
["BNFMTH98","1998-04-21",1.48,12.29,54.12]
["BNFMTH98","1998-04-21",1.73,12.14,53.85]
["BNFMTH98","1998-04-21",1.98,12.14,53.85]
["BNFMTH98","1998-04-21",2.23,12.14,53.85]
["BNFMTH98","1998-04-21",2.48,11.98,53.56]
["BNFMTH98","1998-04-21",2.73,11.98,53.56]
["BNFMTH98","1998-04-21",2.98,11.98,53.56]
["BNFMTH98","1998-04-21",3.23,11.83,53.29]
["BNFMTH98","1998-04-21",3.48,11.83,53.29]
["BNFMTH98","1998-04-21",3.73,11.67,53.01]
["BNFMTH98","1998-04-21",3.98,11.67,53.01]
["BNFMTH98","1998-04-21",4.23,11.67,53.01]
["BNFMTH98","1998-04-21",4.48,11.52,52.74]
["BNFMTH98","1998-04-21",4.73,11.52,52.74]
["BNFMTH98","1998-04-21",4.98,11.36,52.45]
["BNFMTH98","1998-04-21",5.23,11.36,52.45]
["BNFMTH98","1998-04-21",5.48,11.36,52.45]
["BNFMTH98","1998-04-21",5.73,11.36,52.45]
["BNFMTH98","1998-04-21",5.98,11.21,52.18]
["BNFMTH98","1998-04-21",6.23,11.21,52.18]
["BNFMTH98","1998-04-21",6.48,11.21,52.18]
["BNFMTH98","1998-04-21",6.73,11.05,51.89]
["BNFMTH98","1998-04-21",6.98,11.05,51.89]
["BNFMTH98","1998-04-21",7.23,11.05,51.89]
["BNFMTH98","1998-04-21",7.48,11.05,51.89]
["BNFMTH98","1998-04-21",7.73,11.05,51.89]
["BNFMTH98","1998-04-21",7.98,11.05,51.89]
["BNFMTH98","1998-04-21",8.23,11.05,51.89]
["BNFMTH98","1998-04-21",8.48,11.05,51.89]
["BNFMTH98","1998-04-21",8.73,11.21,52.18]
["BNFMTH98","1998-04-21",8.98,11.21,52.18]
["BNFMTH98","1998-04-21",9.23,11.21,52.18]
["BNFMTH98","1998-04-21",9.48,11.36,52.45]
["BNFMTH98","1998-04-21",9.73,11.36,52.45]
["BNFMTH98","1998-04-21",9.98,11.52,52.74]
["BNFMTH98","1998-04-21",10.23,11.52,52.74]
["BNFMTH98","1998-04-21",10.48,11.67,53.01]
["BNFMTH98","1998-04-21",10.73,11.67,53.01]
["BNFMTH98","1998-04-21",10.98,11.67,53.01]
["BNFMTH98","1998-04-21",11.23,11.83,53.29]
["BNFMTH98","1998-04-21",11.48,11.98,53.56]
["BNFMTH98","1998-04-21",11.73,11.98,53.56]
["BNFMTH98","1998-04-21",11.98,12.14,53.85]
["BNFMTH98","1998-04-21",12.23,12.29,54.12]
["BNFMTH98","1998-04-21",12.48,12.29,54.12]
["BNFMTH98","1998-04-21",12.73,12.45,54.41]
["BNFMTH98","1998-04-21",12.98,12.45,54.41]
["BNFMTH98","1998-04-21",13.23,12.61,54.70]
["BNFMTH98","1998-04-21",13.48,12.61,54.70]
["BNFMTH98","1998-04-21",13.73,12.76,54.97]
["BNFMTH98","1998-04-21",13.98,12.92,55.26]
["BNFMTH98","1998-04-21",14.23,12.92,55.26]
["BNFMTH98","1998-04-21",14.48,13.07,55.53]
["BNFMTH98","1998-04-21",14.73,13.23,55.81]
["BNFMTH98","1998-04-21",14.98,13.23,55.81]
["BNFMTH98","1998-04-21",15.23,13.38,56.08]
["BNFMTH98","1998-04-21",15.48,13.38,56.08]
["BNFMTH98","1998-04-21",15.73,13.53,56.35]
["BNFMTH98","1998-04-21",15.98,13.53,56.35]
["BNFMTH98","1998-04-21",16.23,13.53,56.35]
["BNFMTH98","1998-04-21",16.48,13.69,56.64]
["BNFMTH98","1998-04-21",16.73,13.69,56.64]
["BNFMTH98","1998-04-21",16.98,13.69,56.64]
["BNFMTH98","1998-04-21",17.23,13.69,56.64]
["BNFMTH98","1998-04-21",17.48,13.69,56.64]
["BNFMTH98","1998-04-21",17.73,13.69,56.64]
["BNFMTH98","1998-04-21",17.98,13.69,56.64]
["BNFMTH98","1998-04-21",18.23,13.69,56.64]
["BNFMTH98","1998-04-21",18.48,13.69,56.64]
["BNFMTH98","1998-04-21",18.73,13.69,56.64]
["BNFMTH98","1998-04-21",18.98,13.69,56.64]
["BNFMTH98","1998-04-21",19.23,13.69,56.64]
["BNFMTH98","1998-04-21",19.48,13.69,56.64]
["BNFMTH98","1998-04-21",19.73,13.69,56.64]
["BNFMTH98","1998-04-21",19.98,13.69,56.64]
["BNFMTH98","1998-04-21",20.23,13.53,56.35]
["BNFMTH98","1998-04-21",20.48,13.53,56.35]
["BNFMTH98","1998-04-21",20.73,13.53,56.35]
["BNFMTH98","1998-04-21",20.98,13.53,56.35]
["BNFMTH98","1998-04-21",21.23,13.53,56.35]
["BNFMTH98","1998-04-21",21.48,13.53,56.35]
["BNFMTH98","1998-04-21",21.73,13.38,56.08]
["BNFMTH98","1998-04-21",21.98,13.38,56.08]
["BNFMTH98","1998-04-21",22.23,13.38,56.08]
["BNFMTH98","1998-04-21",22.48,13.38,56.08]
["BNFMTH98","1998-04-21",22.73,13.23,55.81]
["BNFMTH98","1998-04-21",22.98,13.23,55.81]
["BNFMTH98","1998-04-21",23.23,13.23,55.81]
["BNFMTH98","1998-04-21",23.48,13.23,55.81]
["BNFMTH98","1998-04-21",23.73,13.23,55.81]
["BNFMTH98","1998-04-21",23.98,13.07,55.53]
["BNFMTH98","1998-04-22",0.23,13.07,55.53]
["BNFMTH98","1998-04-22",0.48,12.92,55.26]
["BNFMTH98","1998-04-22",0.73,12.92,55.26]
["BNFMTH98","1998-04-22",0.98,12.92,55.26]
["BNFMTH98","1998-04-22",1.23,12.76,54.97]
["BNFMTH98","1998-04-22",1.48,12.76,54.97]
["BNFMTH98","1998-04-22",1.73,12.76,54.97]
["BNFMTH98","1998-04-22",1.98,12.61,54.70]
["BNFMTH98","1998-04-22",2.23,12.61,54.70]
["BNFMTH98","1998-04-22",2.48,12.45,54.41]
["BNFMTH98","1998-04-22",2.73,12.45,54.41]
["BNFMTH98","1998-04-22",2.98,12.45,54.41]
["BNFMTH98","1998-04-22",3.23,12.29,54.12]
["BNFMTH98","1998-04-22",3.48,12.29,54.12]
["BNFMTH98","1998-04-22",3.73,12.29,54.12]
["BNFMTH98","1998-04-22",3.98,12.14,53.85]
["BNFMTH98","1998-04-22",4.23,12.14,53.85]
["BNFMTH98","1998-04-22",4.48,12.14,53.85]
["BNFMTH98","1998-04-22",4.73,11.98,53.56]
["BNFMTH98","1998-04-22",4.98,11.98,53.56]
["BNFMTH98","1998-04-22",5.23,11.98,53.56]
["BNFMTH98","1998-04-22",5.48,11.83,53.29]
["BNFMTH98","1998-04-22",5.73,11.83,53.29]
["BNFMTH98","1998-04-22",5.98,11.83,53.29]
["BNFMTH98","1998-04-22",6.23,11.67,53.01]
["BNFMTH98","1998-04-22",6.48,11.67,53.01]
["BNFMTH98","1998-04-22",6.73,11.67,53.01]
["BNFMTH98","1998-04-22",6.98,11.67,53.01]
["BNFMTH98","1998-04-22",7.23,11.67,53.01]
["BNFMTH98","1998-04-22",7.48,11.67,53.01]
["BNFMTH98","1998-04-22",7.73,11.67,53.01]
["BNFMTH98","1998-04-22",7.98,11.67,53.01]
["BNFMTH98","1998-04-22",8.23,11.67,53.01]
["BNFMTH98","1998-04-22",8.48,11.67,53.01]
["BNFMTH98","1998-04-22",8.73,11.67,53.01]
["BNFMTH98","1998-04-22",8.98,11.67,53.01]
["BNFMTH98","1998-04-22",9.23,11.67,53.01]
["BNFMTH98","1998-04-22",9.48,11.67,53.01]
["BNFMTH98","1998-04-22",9.73,11.83,53.29]
["BNFMTH98","1998-04-22",9.98,11.83,53.29]
["BNFMTH98","1998-04-22",10.23,11.83,53.29]
["BNFMTH98","1998-04-22",10.48,11.98,53.56]
["BNFMTH98","1998-04-22",10.73,11.98,53.56]
["BNFMTH98","1998-04-22",10.98,12.14,53.85]
["BNFMTH98","1998-04-22",11.23,12.14,53.85]
["BNFMTH98","1998-04-22",11.48,12.29,54.12]
["BNFMTH98","1998-04-22",11.73,12.29,54.12]
["BNFMTH98","1998-04-22",11.98,12.45,54.41]
["BNFMTH98","1998-04-22",12.23,12.61,54.70]
["BNFMTH98","1998-04-22",12.48,12.61,54.70]
["BNFMTH98","1998-04-22",12.73,12.76,54.97]
["BNFMTH98","1998-04-22",12.98,12.76,54.97]
["BNFMTH98","1998-04-22",13.23,12.76,54.97]
["BNFMTH98","1998-04-22",13.48,12.92,55.26]
["BNFMTH98","1998-04-22",13.73,12.92,55.26]
["BNFMTH98","1998-04-22",13.98,12.92,55.26]
["BNFMTH98","1998-04-22",14.23,13.07,55.53]
["BNFMTH98","1998-04-22",14.48,13.07,55.53]
["BNFMTH98","1998-04-22",14.73,13.23,55.81]
["BNFMTH98","1998-04-22",14.98,13.23,55.81]
["BNFMTH98","1998-04-22",15.23,13.23,55.81]
["BNFMTH98","1998-04-22",15.48,13.38,56.08]
["BNFMTH98","1998-04-22",15.73,13.38,56.08]
["BNFMTH98","1998-04-22",15.98,13.38,56.08]
["BNFMTH98","1998-04-22",16.23,13.38,56.08]
["BNFMTH98","1998-04-22",16.48,13.38,56.08]
["BNFMTH98","1998-04-22",16.73,13.38,56.08]
["BNFMTH98","1998-04-22",16.98,13.38,56.08]
["BNFMTH98","1998-04-22",17.23,13.53,56.35]
["BNFMTH98","1998-04-22",17.48,13.53,56.35]
["BNFMTH98","1998-04-22",17.73,13.53,56.35]
["BNFMTH98","1998-04-22",17.98,13.53,56.35]
["BNFMTH98","1998-04-22",18.23,13.53,56.35]
["BNFMTH98","1998-04-22",18.48,13.53,56.35]
["BNFMTH98","1998-04-22",18.73,13.53,56.35]
["BNFMTH98","1998-04-22",18.98,13.53,56.35]
["BNFMTH98","1998-04-22",19.23,13.38,56.08]
["BNFMTH98","1998-04-22",19.48,13.38,56.08]
["BNFMTH98","1998-04-22",19.73,13.38,56.08]
["BNFMTH98","1998-04-22",19.98,13.38,56.08]
["BNFMTH98","1998-04-22",20.23,13.23,55.81]
["BNFMTH98","1998-04-22",20.48,13.23,55.81]
["BNFMTH98","1998-04-22",20.73,13.23,55.81]
["BNFMTH98","1998-04-22",20.98,13.23,55.81]
["BNFMTH98","1998-04-22",21.23,13.23,55.81]
["BNFMTH98","1998-04-22",21.48,13.23,55.81]
["BNFMTH98","1998-04-22",21.73,13.23,55.81]
["BNFMTH98","1998-04-22",21.98,13.07,55.53]
["BNFMTH98","1998-04-22",22.23,13.07,55.53]
["BNFMTH98","1998-04-22",22.48,13.07,55.53]
["BNFMTH98","1998-04-22",22.73,13.07,55.53]
["BNFMTH98","1998-04-22",22.98,13.07,55.53]
["BNFMTH98","1998-04-22",23.23,12.92,55.26]
["BNFMTH98","1998-04-22",23.48,12.92,55.26]
["BNFMTH98","1998-04-22",23.73,12.92,55.26]
["BNFMTH98","1998-04-22",23.98,12.92,55.26]
["BNFMTH98","1998-04-23",0.23,12.92,55.26]
["BNFMTH98","1998-04-23",0.48,12.92,55.26]
["BNFMTH98","1998-04-23",0.73,12.92,55.26]
["BNFMTH98","1998-04-23",0.98,12.76,54.97]
["BNFMTH98","1998-04-23",1.23,12.76,54.97]
["BNFMTH98","1998-04-23",1.48,12.76,54.97]
["BNFMTH98","1998-04-23",1.73,12.76,54.97]
["BNFMTH98","1998-04-23",1.98,12.76,54.97]
["BNFMTH98","1998-04-23",2.23,12.76,54.97]
["BNFMTH98","1998-04-23",2.48,12.61,54.70]
["BNFMTH98","1998-04-23",2.73,12.61,54.70]
["BNFMTH98","1998-04-23",2.98,12.61,54.70]
["BNFMTH98","1998-04-23",3.23,12.61,54.70]
["BNFMTH98","1998-04-23",3.48,12.61,54.70]
["BNFMTH98","1998-04-23",3.73,12.45,54.41]
["BNFMTH98","1998-04-23",3.98,12.45,54.41]
["BNFMTH98","1998-04-23",4.23,12.45,54.41]
["BNFMTH98","1998-04-23",4.48,12.29,54.12]
["BNFMTH98","1998-04-23",4.73,12.29,54.12]
["BNFMTH98","1998-04-23",4.98,12.29,54.12]
["BNFMTH98","1998-04-23",5.23,12.29,54.12]
["BNFMTH98","1998-04-23",5.48,12.14,53.85]
["BNFMTH98","1998-04-23",5.73,12.14,53.85]
["BNFMTH98","1998-04-23",5.98,12.14,53.85]
["BNFMTH98","1998-04-23",6.23,11.98,53.56]
["BNFMTH98","1998-04-23",6.48,11.98,53.56]
["BNFMTH98","1998-04-23",6.73,11.98,53.56]
["BNFMTH98","1998-04-23",6.98,11.98,53.56]
["BNFMTH98","1998-04-23",7.23,11.83,53.29]
["BNFMTH98","1998-04-23",7.48,11.83,53.29]
["BNFMTH98","1998-04-23",7.73,11.83,53.29]
["BNFMTH98","1998-04-23",7.98,11.83,53.29]
["BNFMTH98","1998-04-23",8.23,11.67,53.01]
["BNFMTH98","1998-04-23",8.48,11.67,53.01]
["BNFMTH98","1998-04-23",8.73,11.67,53.01]
["BNFMTH98","1998-04-23",8.98,11.67,53.01]
["BNFMTH98","1998-04-23",9.23,11.67,53.01]
["BNFMTH98","1998-04-23",9.48,11.52,52.74]
["BNFMTH98","1998-04-23",9.73,11.52,52.74]
["BNFMTH98","1998-04-23",9.98,11.52,52.74]
["BNFMTH98","1998-04-23",10.23,11.52,52.74]
["BNFMTH98","1998-04-23",10.48,11.52,52.74]
["BNFMTH98","1998-04-23",10.73,11.52,52.74]
["BNFMTH98","1998-04-23",10.98,11.52,52.74]
["BNFMTH98","1998-04-23",11.23,11.67,53.01]
["BNFMTH98","1998-04-23",11.48,11.67,53.01]
["BNFMTH98","1998-04-23",11.73,11.67,53.01]
["BNFMTH98","1998-04-23",11.98,11.52,52.74]
["BNFMTH98","1998-04-23",12.23,11.52,52.74]
["BNFMTH98","1998-04-23",12.48,11.67,53.01]
["BNFMTH98","1998-04-23",12.73,11.67,53.01]
["BNFMTH98","1998-04-23",12.98,11.67,53.01]
["BNFMTH98","1998-04-23",13.23,11.67,53.01]
["BNFMTH98","1998-04-23",13.48,11.67,53.01]
["BNFMTH98","1998-04-23",13.73,11.67,53.01]
["BNFMTH98","1998-04-23",13.98,11.67,53.01]
["BNFMTH98","1998-04-23",14.23,11.67,53.01]
["BNFMTH98","1998-04-23",14.48,11.67,53.01]
["BNFMTH98","1998-04-23",14.73,11.67,53.01]
["BNFMTH98","1998-04-23",14.98,11.67,53.01]
["BNFMTH98","1998-04-23",15.23,11.67,53.01]
["BNFMTH98","1998-04-23",15.48,11.67,53.01]
["BNFMTH98","1998-04-23",15.73,11.67,53.01]
["BNFMTH98","1998-04-23",15.98,11.67,53.01]
["BNFMTH98","1998-04-23",16.23,11.67,53.01]
["BNFMTH98","1998-04-23",16.48,11.52,52.74]
["BNFMTH98","1998-04-23",16.73,11.52,52.74]
["BNFMTH98","1998-04-23",16.98,11.52,52.74]
["BNFMTH98","1998-04-23",17.23,11.52,52.74]
["BNFMTH98","1998-04-23",17.48,11.36,52.45]
["BNFMTH98","1998-04-23",17.73,11.36,52.45]
["BNFMTH98","1998-04-23",17.98,11.36,52.45]
["BNFMTH98","1998-04-23",18.23,11.36,52.45]
["BNFMTH98","1998-04-23",18.48,11.36,52.45]
["BNFMTH98","1998-04-23",18.73,11.36,52.45]
["BNFMTH98","1998-04-23",18.98,11.36,52.45]
["BNFMTH98","1998-04-23",19.23,11.36,52.45]
["BNFMTH98","1998-04-23",19.48,11.36,52.45]
["BNFMTH98","1998-04-23",19.73,11.36,52.45]
["BNFMTH98","1998-04-23",19.98,11.36,52.45]
["BNFMTH98","1998-04-23",20.23,11.21,52.18]
["BNFMTH98","1998-04-23",20.48,11.21,52.18]
["BNFMTH98","1998-04-23",20.73,11.21,52.18]
["BNFMTH98","1998-04-23",20.98,11.21,52.18]
["BNFMTH98","1998-04-23",21.23,11.21,52.18]
["BNFMTH98","1998-04-23",21.48,11.21,52.18]
["BNFMTH98","1998-04-23",21.73,11.21,52.18]
["BNFMTH98","1998-04-23",21.98,11.21,52.18]
["BNFMTH98","1998-04-23",22.23,11.21,52.18]
["BNFMTH98","1998-04-23",22.48,11.21,52.18]
["BNFMTH98","1998-04-23",22.73,11.21,52.18]
["BNFMTH98","1998-04-23",22.98,11.21,52.18]
["BNFMTH98","1998-04-23",23.23,11.21,52.18]
["BNFMTH98","1998-04-23",23.48,11.21,52.18]
["BNFMTH98","1998-04-23",23.73,11.05,51.89]
["BNFMTH98","1998-04-23",23.98,11.05,51.89]
["BNFMTH98","1998-04-24",0.23,11.05,51.89]
["BNFMTH98","1998-04-24",0.48,11.05,51.89]
["BNFMTH98","1998-04-24",0.73,11.05,51.89]
["BNFMTH98","1998-04-24",0.98,11.05,51.89]
["BNFMTH98","1998-04-24",1.23,11.05,51.89]
["BNFMTH98","1998-04-24",1.48,11.05,51.89]
["BNFMTH98","1998-04-24",1.73,11.05,51.89]
["BNFMTH98","1998-04-24",1.98,11.05,51.89]
["BNFMTH98","1998-04-24",2.23,11.05,51.89]
["BNFMTH98","1998-04-24",2.48,11.05,51.89]
["BNFMTH98","1998-04-24",2.73,11.05,51.89]
["BNFMTH98","1998-04-24",2.98,11.05,51.89]
["BNFMTH98","1998-04-24",3.23,10.89,51.60]
["BNFMTH98","1998-04-24",3.48,10.89,51.60]
["BNFMTH98","1998-04-24",3.73,10.89,51.60]
["BNFMTH98","1998-04-24",3.98,10.89,51.60]
["BNFMTH98","1998-04-24",4.23,10.89,51.60]
["BNFMTH98","1998-04-24",4.48,10.89,51.60]
["BNFMTH98","1998-04-24",4.73,10.89,51.60]
["BNFMTH98","1998-04-24",4.98,10.74,51.33]
["BNFMTH98","1998-04-24",5.23,10.74,51.33]
["BNFMTH98","1998-04-24",5.48,10.74,51.33]
["BNFMTH98","1998-04-24",5.73,10.74,51.33]
["BNFMTH98","1998-04-24",5.98,10.74,51.33]
["BNFMTH98","1998-04-24",6.23,10.74,51.33]
["BNFMTH98","1998-04-24",6.48,10.74,51.33]
["BNFMTH98","1998-04-24",6.73,10.74,51.33]
["BNFMTH98","1998-04-24",6.98,10.74,51.33]
["BNFMTH98","1998-04-24",7.23,10.74,51.33]
["BNFMTH98","1998-04-24",7.48,10.74,51.33]
["BNFMTH98","1998-04-24",7.73,10.74,51.33]
["BNFMTH98","1998-04-24",7.98,10.74,51.33]
["BNFMTH98","1998-04-24",8.23,10.74,51.33]
["BNFMTH98","1998-04-24",8.48,10.74,51.33]
["BNFMTH98","1998-04-24",8.73,10.74,51.33]
["BNFMTH98","1998-04-24",8.98,10.74,51.33]
["BNFMTH98","1998-04-24",9.23,10.74,51.33]
["BNFMTH98","1998-04-24",9.48,10.74,51.33]
["BNFMTH98","1998-04-24",9.73,10.89,51.60]
["BNFMTH98","1998-04-24",9.98,10.89,51.60]
["BNFMTH98","1998-04-24",10.23,11.05,51.89]
["BNFMTH98","1998-04-24",10.48,11.05,51.89]
["BNFMTH98","1998-04-24",10.73,11.21,52.18]
["BNFMTH98","1998-04-24",10.98,11.21,52.18]
["BNFMTH98","1998-04-24",11.23,11.36,52.45]
["BNFMTH98","1998-04-24",11.48,11.36,52.45]
["BNFMTH98","1998-04-24",11.73,11.36,52.45]
["BNFMTH98","1998-04-24",11.98,11.36,52.45]
["BNFMTH98","1998-04-24",12.23,11.36,52.45]
["BNFMTH98","1998-04-24",12.48,11.36,52.45]
["BNFMTH98","1998-04-24",12.73,11.52,52.74]
["BNFMTH98","1998-04-24",12.98,11.52,52.74]
["BNFMTH98","1998-04-24",13.23,11.67,53.01]
["BNFMTH98","1998-04-24",13.48,11.67,53.01]
["BNFMTH98","1998-04-24",13.73,11.83,53.29]
["BNFMTH98","1998-04-24",13.98,11.98,53.56]
["BNFMTH98","1998-04-24",14.23,11.98,53.56]
["BNFMTH98","1998-04-24",14.48,12.14,53.85]
["BNFMTH98","1998-04-24",14.73,12.14,53.85]
["BNFMTH98","1998-04-24",14.98,12.14,53.85]
["BNFMTH98","1998-04-24",15.23,12.14,53.85]
["BNFMTH98","1998-04-24",15.48,12.14,53.85]
["BNFMTH98","1998-04-24",15.73,12.14,53.85]
["BNFMTH98","1998-04-24",15.98,12.14,53.85]
["BNFMTH98","1998-04-24",16.23,12.14,53.85]
["BNFMTH98","1998-04-24",16.48,12.14,53.85]
["BNFMTH98","1998-04-24",16.73,12.14,53.85]
["BNFMTH98","1998-04-24",16.98,12.14,53.85]
["BNFMTH98","1998-04-24",17.23,12.14,53.85]
["BNFMTH98","1998-04-24",17.48,12.14,53.85]
["BNFMTH98","1998-04-24",17.73,12.14,53.85]
["BNFMTH98","1998-04-24",17.98,11.98,53.56]
["BNFMTH98","1998-04-24",18.23,11.98,53.56]
["BNFMTH98","1998-04-24",18.48,11.98,53.56]
["BNFMTH98","1998-04-24",18.73,11.98,53.56]
["BNFMTH98","1998-04-24",18.98,11.83,53.29]
["BNFMTH98","1998-04-24",19.23,11.83,53.29]
["BNFMTH98","1998-04-24",19.48,11.83,53.29]
["BNFMTH98","1998-04-24",19.73,11.67,53.01]
["BNFMTH98","1998-04-24",19.98,11.67,53.01]
["BNFMTH98","1998-04-24",20.23,11.67,53.01]
["BNFMTH98","1998-04-24",20.48,11.67,53.01]
["BNFMTH98","1998-04-24",20.73,11.52,52.74]
["BNFMTH98","1998-04-24",20.98,11.52,52.74]
["BNFMTH98","1998-04-24",21.23,11.52,52.74]
["BNFMTH98","1998-04-24",21.48,11.36,52.45]
["BNFMTH98","1998-04-24",21.73,11.36,52.45]
["BNFMTH98","1998-04-24",21.98,11.36,52.45]
["BNFMTH98","1998-04-24",22.23,11.21,52.18]
["BNFMTH98","1998-04-24",22.48,11.21,52.18]
["BNFMTH98","1998-04-24",22.73,11.21,52.18]
["BNFMTH98","1998-04-24",22.98,11.05,51.89]
["BNFMTH98","1998-04-24",23.23,11.05,51.89]
["BNFMTH98","1998-04-24",23.48,10.89,51.60]
["BNFMTH98","1998-04-24",23.73,10.89,51.60]
["BNFMTH98","1998-04-24",23.98,10.74,51.33]
["BNFMTH98","1998-04-25",0.23,10.74,51.33]
["BNFMTH98","1998-04-25",0.48,10.74,51.33]
["BNFMTH98","1998-04-25",0.73,10.74,51.33]
["BNFMTH98","1998-04-25",0.98,10.59,51.06]
["BNFMTH98","1998-04-25",1.23,10.59,51.06]
["BNFMTH98","1998-04-25",1.48,10.43,50.77]
["BNFMTH98","1998-04-25",1.73,10.43,50.77]
["BNFMTH98","1998-04-25",1.98,10.28,50.50]
["BNFMTH98","1998-04-25",2.23,10.28,50.50]
["BNFMTH98","1998-04-25",2.48,10.12,50.22]
["BNFMTH98","1998-04-25",2.73,10.12,50.22]
["BNFMTH98","1998-04-25",2.98,10.12,50.22]
["BNFMTH98","1998-04-25",3.23,9.97,49.95]
["BNFMTH98","1998-04-25",3.48,9.97,49.95]
["BNFMTH98","1998-04-25",3.73,9.97,49.95]
["BNFMTH98","1998-04-25",3.98,9.97,49.95]
["BNFMTH98","1998-04-25",4.23,9.81,49.66]
["BNFMTH98","1998-04-25",4.48,9.81,49.66]
["BNFMTH98","1998-04-25",4.73,9.81,49.66]
["BNFMTH98","1998-04-25",4.98,9.66,49.39]
["BNFMTH98","1998-04-25",5.23,9.66,49.39]
["BNFMTH98","1998-04-25",5.48,9.66,49.39]
["BNFMTH98","1998-04-25",5.73,9.50,49.10]
["BNFMTH98","1998-04-25",5.98,9.50,49.10]
["BNFMTH98","1998-04-25",6.23,9.50,49.10]
["BNFMTH98","1998-04-25",6.48,9.34,48.81]
["BNFMTH98","1998-04-25",6.73,9.34,48.81]
["BNFMTH98","1998-04-25",6.98,9.34,48.81]
["BNFMTH98","1998-04-25",7.23,9.34,48.81]
["BNFMTH98","1998-04-25",7.48,9.34,48.81]
["BNFMTH98","1998-04-25",7.73,9.34,48.81]
["BNFMTH98","1998-04-25",7.98,9.34,48.81]
["BNFMTH98","1998-04-25",8.23,9.50,49.10]
["BNFMTH98","1998-04-25",8.48,9.50,49.10]
["BNFMTH98","1998-04-25",8.73,9.50,49.10]
["BNFMTH98","1998-04-25",8.98,9.66,49.39]
["BNFMTH98","1998-04-25",9.23,9.66,49.39]
["BNFMTH98","1998-04-25",9.48,9.81,49.66]
["BNFMTH98","1998-04-25",9.73,9.81,49.66]
["BNFMTH98","1998-04-25",9.98,9.97,49.95]
["BNFMTH98","1998-04-25",10.23,9.97,49.95]
["BNFMTH98","1998-04-25",10.48,10.12,50.22]
["BNFMTH98","1998-04-25",10.73,10.12,50.22]
["BNFMTH98","1998-04-25",10.98,10.28,50.50]
["BNFMTH98","1998-04-25",11.23,10.43,50.77]
["BNFMTH98","1998-04-25",11.48,10.43,50.77]
["BNFMTH98","1998-04-25",11.73,10.59,51.06]
["BNFMTH98","1998-04-25",11.98,10.74,51.33]
["BNFMTH98","1998-04-25",12.23,10.74,51.33]
["BNFMTH98","1998-04-25",12.48,10.89,51.60]
["BNFMTH98","1998-04-25",12.73,11.05,51.89]
["BNFMTH98","1998-04-25",12.98,11.05,51.89]
["BNFMTH98","1998-04-25",13.23,11.21,52.18]
["BNFMTH98","1998-04-25",13.48,11.21,52.18]
["BNFMTH98","1998-04-25",13.73,11.36,52.45]
["BNFMTH98","1998-04-25",13.98,11.36,52.45]
["BNFMTH98","1998-04-25",14.23,11.52,52.74]
["BNFMTH98","1998-04-25",14.48,11.52,52.74]
["BNFMTH98","1998-04-25",14.73,11.67,53.01]
["BNFMTH98","1998-04-25",14.98,11.67,53.01]
["BNFMTH98","1998-04-25",15.23,11.83,53.29]
["BNFMTH98","1998-04-25",15.48,11.83,53.29]
["BNFMTH98","1998-04-25",15.73,11.83,53.29]
["BNFMTH98","1998-04-25",15.98,11.83,53.29]
["BNFMTH98","1998-04-25",16.23,11.83,53.29]
["BNFMTH98","1998-04-25",16.48,11.83,53.29]
["BNFMTH98","1998-04-25",16.73,11.83,53.29]
["BNFMTH98","1998-04-25",16.98,11.83,53.29]
["BNFMTH98","1998-04-25",17.23,11.98,53.56]
["BNFMTH98","1998-04-25",17.48,11.98,53.56]
["BNFMTH98","1998-04-25",17.73,11.98,53.56]
["BNFMTH98","1998-04-25",17.98,11.98,53.56]
["BNFMTH98","1998-04-25",18.23,11.83,53.29]
["BNFMTH98","1998-04-25",18.48,11.83,53.29]
["BNFMTH98","1998-04-25",18.73,11.83,53.29]
["BNFMTH98","1998-04-25",18.98,11.83,53.29]
["BNFMTH98","1998-04-25",19.23,11.83,53.29]
["BNFMTH98","1998-04-25",19.48,11.67,53.01]
["BNFMTH98","1998-04-25",19.73,11.67,53.01]
["BNFMTH98","1998-04-25",19.98,11.67,53.01]
["BNFMTH98","1998-04-25",20.23,11.67,53.01]
["BNFMTH98","1998-04-25",20.48,11.67,53.01]
["BNFMTH98","1998-04-25",20.73,11.67,53.01]
["BNFMTH98","1998-04-25",20.98,11.67,53.01]
["BNFMTH98","1998-04-25",21.23,11.52,52.74]
["BNFMTH98","1998-04-25",21.48,11.52,52.74]
["BNFMTH98","1998-04-25",21.73,11.52,52.74]
["BNFMTH98","1998-04-25",21.98,11.36,52.45]
["BNFMTH98","1998-04-25",22.23,11.36,52.45]
["BNFMTH98","1998-04-25",22.48,11.36,52.45]
["BNFMTH98","1998-04-25",22.73,11.36,52.45]
["BNFMTH98","1998-04-25",22.98,11.36,52.45]
["BNFMTH98","1998-04-25",23.23,11.36,52.45]
["BNFMTH98","1998-04-25",23.48,11.21,52.18]
["BNFMTH98","1998-04-25",23.73,11.21,52.18]
["BNFMTH98","1998-04-25",23.98,11.21,52.18]
["BNFMTH98","1998-04-26",0.23,11.21,52.18]
["BNFMTH98","1998-04-26",0.48,11.05,51.89]
["BNFMTH98","1998-04-26",0.73,11.05,51.89]
["BNFMTH98","1998-04-26",0.98,11.05,51.89]
["BNFMTH98","1998-04-26",1.23,10.89,51.60]
["BNFMTH98","1998-04-26",1.48,10.89,51.60]
["BNFMTH98","1998-04-26",1.73,10.89,51.60]
["BNFMTH98","1998-04-26",1.98,10.89,51.60]
["BNFMTH98","1998-04-26",2.23,10.74,51.33]
["BNFMTH98","1998-04-26",2.48,10.74,51.33]
["BNFMTH98","1998-04-26",2.73,10.74,51.33]
["BNFMTH98","1998-04-26",2.98,10.59,51.06]
["BNFMTH98","1998-04-26",3.23,10.59,51.06]
["BNFMTH98","1998-04-26",3.48,10.59,51.06]
["BNFMTH98","1998-04-26",3.73,10.43,50.77]
["BNFMTH98","1998-04-26",3.98,10.43,50.77]
["BNFMTH98","1998-04-26",4.23,10.43,50.77]
["BNFMTH98","1998-04-26",4.48,10.43,50.77]
["BNFMTH98","1998-04-26",4.73,10.28,50.50]
["BNFMTH98","1998-04-26",4.98,10.28,50.50]
["BNFMTH98","1998-04-26",5.23,10.28,50.50]
["BNFMTH98","1998-04-26",5.48,10.12,50.22]
["BNFMTH98","1998-04-26",5.73,10.12,50.22]
["BNFMTH98","1998-04-26",5.98,10.12,50.22]
["BNFMTH98","1998-04-26",6.23,10.12,50.22]
["BNFMTH98","1998-04-26",6.48,10.12,50.22]
["BNFMTH98","1998-04-26",6.73,10.12,50.22]
["BNFMTH98","1998-04-26",6.98,9.97,49.95]
["BNFMTH98","1998-04-26",7.23,9.97,49.95]
["BNFMTH98","1998-04-26",7.48,10.12,50.22]
["BNFMTH98","1998-04-26",7.73,10.12,50.22]
["BNFMTH98","1998-04-26",7.98,10.12,50.22]
["BNFMTH98","1998-04-26",8.23,10.12,50.22]
["BNFMTH98","1998-04-26",8.48,10.12,50.22]
["BNFMTH98","1998-04-26",8.73,10.28,50.50]
["BNFMTH98","1998-04-26",8.98,10.28,50.50]
["BNFMTH98","1998-04-26",9.23,10.43,50.77]
["BNFMTH98","1998-04-26",9.48,10.43,50.77]
["BNFMTH98","1998-04-26",9.73,10.59,51.06]
["BNFMTH98","1998-04-26",9.98,10.59,51.06]
["BNFMTH98","1998-04-26",10.23,10.74,51.33]
["BNFMTH98","1998-04-26",10.48,10.89,51.60]
["BNFMTH98","1998-04-26",10.73,10.89,51.60]
["BNFMTH98","1998-04-26",10.98,11.05,51.89]
["BNFMTH98","1998-04-26",11.23,11.21,52.18]
["BNFMTH98","1998-04-26",11.48,11.36,52.45]
["BNFMTH98","1998-04-26",11.73,11.36,52.45]
["BNFMTH98","1998-04-26",11.98,11.52,52.74]
["BNFMTH98","1998-04-26",12.23,11.67,53.01]
["BNFMTH98","1998-04-26",12.48,11.67,53.01]
["BNFMTH98","1998-04-26",12.73,11.83,53.29]
["BNFMTH98","1998-04-26",12.98,11.98,53.56]
["BNFMTH98","1998-04-26",13.23,12.14,53.85]
["BNFMTH98","1998-04-26",13.48,12.14,53.85]
["BNFMTH98","1998-04-26",13.73,12.29,54.12]
["BNFMTH98","1998-04-26",13.98,12.29,54.12]
["BNFMTH98","1998-04-26",14.23,12.45,54.41]
["BNFMTH98","1998-04-26",14.48,12.61,54.70]
["BNFMTH98","1998-04-26",14.73,12.61,54.70]
["BNFMTH98","1998-04-26",14.98,12.76,54.97]
["BNFMTH98","1998-04-26",15.23,12.76,54.97]
["BNFMTH98","1998-04-26",15.48,12.76,54.97]
["BNFMTH98","1998-04-26",15.73,12.92,55.26]
["BNFMTH98","1998-04-26",15.98,12.92,55.26]
["BNFMTH98","1998-04-26",16.23,12.92,55.26]
["BNFMTH98","1998-04-26",16.48,12.92,55.26]
["BNFMTH98","1998-04-26",16.73,12.92,55.26]
["BNFMTH98","1998-04-26",16.98,12.92,55.26]
["BNFMTH98","1998-04-26",17.23,12.92,55.26]
["BNFMTH98","1998-04-26",17.48,12.92,55.26]
["BNFMTH98","1998-04-26",17.73,13.07,55.53]
["BNFMTH98","1998-04-26",17.98,13.07,55.53]
["BNFMTH98","1998-04-26",18.23,12.92,55.26]
["BNFMTH98","1998-04-26",18.48,12.92,55.26]
["BNFMTH98","1998-04-26",18.73,12.92,55.26]
["BNFMTH98","1998-04-26",18.98,12.92,55.26]
["BNFMTH98","1998-04-26",19.23,12.92,55.26]
["BNFMTH98","1998-04-26",19.48,12.92,55.26]
["BNFMTH98","1998-04-26",19.73,12.76,54.97]
["BNFMTH98","1998-04-26",19.98,12.76,54.97]
["BNFMTH98","1998-04-26",20.23,12.76,54.97]
["BNFMTH98","1998-04-26",20.48,12.76,54.97]
["BNFMTH98","1998-04-26",20.73,12.76,54.97]
["BNFMTH98","1998-04-26",20.98,12.76,54.97]
["BNFMTH98","1998-04-26",21.23,12.76,54.97]
["BNFMTH98","1998-04-26",21.48,12.76,54.97]
["BNFMTH98","1998-04-26",21.73,12.61,54.70]
["BNFMTH98","1998-04-26",21.98,12.61,54.70]
["BNFMTH98","1998-04-26",22.23,12.61,54.70]
["BNFMTH98","1998-04-26",22.48,12.61,54.70]
["BNFMTH98","1998-04-26",22.73,12.61,54.70]
["BNFMTH98","1998-04-26",22.98,12.61,54.70]
["BNFMTH98","1998-04-26",23.23,12.61,54.70]
["BNFMTH98","1998-04-26",23.48,12.45,54.41]
["BNFMTH98","1998-04-26",23.73,12.45,54.41]
["BNFMTH98","1998-04-26",23.98,12.45,54.41]
["BNFMTH98","1998-04-27",0.23,12.45,54.41]
["BNFMTH98","1998-04-27",0.48,12.29,54.12]
["BNFMTH98","1998-04-27",0.73,12.29,54.12]
["BNFMTH98","1998-04-27",0.98,12.29,54.12]
["BNFMTH98","1998-04-27",1.23,12.14,53.85]
["BNFMTH98","1998-04-27",1.48,12.14,53.85]
["BNFMTH98","1998-04-27",1.73,12.14,53.85]
["BNFMTH98","1998-04-27",1.98,11.98,53.56]
["BNFMTH98","1998-04-27",2.23,11.98,53.56]
["BNFMTH98","1998-04-27",2.48,11.98,53.56]
["BNFMTH98","1998-04-27",2.73,11.98,53.56]
["BNFMTH98","1998-04-27",2.98,11.83,53.29]
["BNFMTH98","1998-04-27",3.23,11.83,53.29]
["BNFMTH98","1998-04-27",3.48,11.67,53.01]
["BNFMTH98","1998-04-27",3.73,11.67,53.01]
["BNFMTH98","1998-04-27",3.98,11.67,53.01]
["BNFMTH98","1998-04-27",4.23,11.52,52.74]
["BNFMTH98","1998-04-27",4.48,11.52,52.74]
["BNFMTH98","1998-04-27",4.73,11.52,52.74]
["BNFMTH98","1998-04-27",4.98,11.36,52.45]
["BNFMTH98","1998-04-27",5.23,11.36,52.45]
["BNFMTH98","1998-04-27",5.48,11.36,52.45]
["BNFMTH98","1998-04-27",5.73,11.21,52.18]
["BNFMTH98","1998-04-27",5.98,11.21,52.18]
["BNFMTH98","1998-04-27",6.23,11.21,52.18]
["BNFMTH98","1998-04-27",6.48,11.05,51.89]
["BNFMTH98","1998-04-27",6.73,11.05,51.89]
["BNFMTH98","1998-04-27",6.98,11.05,51.89]
["BNFMTH98","1998-04-27",7.23,11.05,51.89]
["BNFMTH98","1998-04-27",7.48,11.05,51.89]
["BNFMTH98","1998-04-27",7.73,11.05,51.89]
["BNFMTH98","1998-04-27",7.98,11.05,51.89]
["BNFMTH98","1998-04-27",8.23,11.05,51.89]
["BNFMTH98","1998-04-27",8.48,11.05,51.89]
["BNFMTH98","1998-04-27",8.73,11.21,52.18]
["BNFMTH98","1998-04-27",8.98,11.21,52.18]
["BNFMTH98","1998-04-27",9.23,11.21,52.18]
["BNFMTH98","1998-04-27",9.48,11.36,52.45]
["BNFMTH98","1998-04-27",9.73,11.36,52.45]
["BNFMTH98","1998-04-27",9.98,11.52,52.74]
["BNFMTH98","1998-04-27",10.23,11.52,52.74]
["BNFMTH98","1998-04-27",10.48,11.67,53.01]
["BNFMTH98","1998-04-27",10.73,11.67,53.01]
["BNFMTH98","1998-04-27",10.98,11.83,53.29]
["BNFMTH98","1998-04-27",11.23,11.98,53.56]
["BNFMTH98","1998-04-27",11.48,11.98,53.56]
["BNFMTH98","1998-04-27",11.73,12.14,53.85]
["BNFMTH98","1998-04-27",11.98,12.14,53.85]
["BNFMTH98","1998-04-27",12.23,12.29,54.12]
["BNFMTH98","1998-04-27",12.48,12.45,54.41]
["BNFMTH98","1998-04-27",12.73,12.45,54.41]
["BNFMTH98","1998-04-27",12.98,12.61,54.70]
["BNFMTH98","1998-04-27",13.23,12.61,54.70]
["BNFMTH98","1998-04-27",13.48,12.76,54.97]
["BNFMTH98","1998-04-27",13.73,12.92,55.26]
["BNFMTH98","1998-04-27",13.98,12.92,55.26]
["BNFMTH98","1998-04-27",14.23,12.92,55.26]
["BNFMTH98","1998-04-27",14.48,13.07,55.53]
["BNFMTH98","1998-04-27",14.73,13.23,55.81]
["BNFMTH98","1998-04-27",14.98,13.23,55.81]
["BNFMTH98","1998-04-27",15.23,13.23,55.81]
["BNFMTH98","1998-04-27",15.48,13.38,56.08]
["BNFMTH98","1998-04-27",15.73,13.38,56.08]
["BNFMTH98","1998-04-27",15.98,13.38,56.08]
["BNFMTH98","1998-04-27",16.23,13.53,56.35]
["BNFMTH98","1998-04-27",16.48,13.53,56.35]
["BNFMTH98","1998-04-27",16.73,13.53,56.35]
["BNFMTH98","1998-04-27",16.98,13.53,56.35]
["BNFMTH98","1998-04-27",17.23,13.53,56.35]
["BNFMTH98","1998-04-27",17.48,13.53,56.35]
["BNFMTH98","1998-04-27",17.73,13.53,56.35]
["BNFMTH98","1998-04-27",17.98,13.53,56.35]
["BNFMTH98","1998-04-27",18.23,13.53,56.35]
["BNFMTH98","1998-04-27",18.48,13.53,56.35]
["BNFMTH98","1998-04-27",18.73,13.53,56.35]
["BNFMTH98","1998-04-27",18.98,13.38,56.08]
["BNFMTH98","1998-04-27",19.23,13.38,56.08]
["BNFMTH98","1998-04-27",19.48,13.38,56.08]
["BNFMTH98","1998-04-27",19.73,13.38,56.08]
["BNFMTH98","1998-04-27",19.98,13.38,56.08]
["BNFMTH98","1998-04-27",20.23,13.38,56.08]
["BNFMTH98","1998-04-27",20.48,13.38,56.08]
["BNFMTH98","1998-04-27",20.73,13.38,56.08]
["BNFMTH98","1998-04-27",20.98,13.23,55.81]
["BNFMTH98","1998-04-27",21.23,13.23,55.81]
["BNFMTH98","1998-04-27",21.48,13.23,55.81]
["BNFMTH98","1998-04-27",21.73,13.23,55.81]
["BNFMTH98","1998-04-27",21.98,13.23,55.81]
["BNFMTH98","1998-04-27",22.23,13.23,55.81]
["BNFMTH98","1998-04-27",22.48,13.23,55.81]
["BNFMTH98","1998-04-27",22.73,13.23,55.81]
["BNFMTH98","1998-04-27",22.98,13.23,55.81]
["BNFMTH98","1998-04-27",23.23,13.23,55.81]
["BNFMTH98","1998-04-27",23.48,13.23,55.81]
["BNFMTH98","1998-04-27",23.73,13.07,55.53]
["BNFMTH98","1998-04-27",23.98,13.07,55.53]
["BNFMTH98","1998-04-28",0.23,13.07,55.53]
["BNFMTH98","1998-04-28",0.48,12.92,55.26]
["BNFMTH98","1998-04-28",0.73,12.92,55.26]
["BNFMTH98","1998-04-28",0.98,12.92,55.26]
["BNFMTH98","1998-04-28",1.23,12.92,55.26]
["BNFMTH98","1998-04-28",1.48,12.76,54.97]
["BNFMTH98","1998-04-28",1.73,12.76,54.97]
["BNFMTH98","1998-04-28",1.98,12.76,54.97]
["BNFMTH98","1998-04-28",2.23,12.76,54.97]
["BNFMTH98","1998-04-28",2.48,12.61,54.70]
["BNFMTH98","1998-04-28",2.73,12.61,54.70]
["BNFMTH98","1998-04-28",2.98,12.61,54.70]
["BNFMTH98","1998-04-28",3.23,12.45,54.41]
["BNFMTH98","1998-04-28",3.48,12.45,54.41]
["BNFMTH98","1998-04-28",3.73,12.29,54.12]
["BNFMTH98","1998-04-28",3.98,12.29,54.12]
["BNFMTH98","1998-04-28",4.23,12.29,54.12]
["BNFMTH98","1998-04-28",4.48,12.14,53.85]
["BNFMTH98","1998-04-28",4.73,12.14,53.85]
["BNFMTH98","1998-04-28",4.98,12.14,53.85]
["BNFMTH98","1998-04-28",5.23,11.98,53.56]
["BNFMTH98","1998-04-28",5.48,11.98,53.56]
["BNFMTH98","1998-04-28",5.73,11.98,53.56]
["BNFMTH98","1998-04-28",5.98,11.83,53.29]
["BNFMTH98","1998-04-28",6.23,11.83,53.29]
["BNFMTH98","1998-04-28",6.48,11.83,53.29]
["BNFMTH98","1998-04-28",6.73,11.83,53.29]
["BNFMTH98","1998-04-28",6.98,11.67,53.01]
["BNFMTH98","1998-04-28",7.23,11.67,53.01]
["BNFMTH98","1998-04-28",7.48,11.67,53.01]
["BNFMTH98","1998-04-28",7.73,11.67,53.01]
["BNFMTH98","1998-04-28",7.98,11.67,53.01]
["BNFMTH98","1998-04-28",8.23,11.67,53.01]
["BNFMTH98","1998-04-28",8.48,11.67,53.01]
["BNFMTH98","1998-04-28",8.73,11.83,53.29]
["BNFMTH98","1998-04-28",8.98,11.83,53.29]
["BNFMTH98","1998-04-28",9.23,11.83,53.29]
["BNFMTH98","1998-04-28",9.48,11.98,53.56]
["BNFMTH98","1998-04-28",9.73,11.98,53.56]
["BNFMTH98","1998-04-28",9.98,12.14,53.85]
["BNFMTH98","1998-04-28",10.23,12.14,53.85]
["BNFMTH98","1998-04-28",10.48,12.29,54.12]
["BNFMTH98","1998-04-28",10.73,12.29,54.12]
["BNFMTH98","1998-04-28",10.98,12.45,54.41]
["BNFMTH98","1998-04-28",11.23,12.45,54.41]
["BNFMTH98","1998-04-28",11.48,12.61,54.70]
["BNFMTH98","1998-04-28",11.73,12.61,54.70]
["BNFMTH98","1998-04-28",11.98,12.76,54.97]
["BNFMTH98","1998-04-28",12.23,12.92,55.26]
["BNFMTH98","1998-04-28",12.48,12.92,55.26]
["BNFMTH98","1998-04-28",12.73,13.07,55.53]
["BNFMTH98","1998-04-28",12.98,13.23,55.81]
["BNFMTH98","1998-04-28",13.23,13.23,55.81]
["BNFMTH98","1998-04-28",13.48,13.38,56.08]
["BNFMTH98","1998-04-28",13.73,13.38,56.08]
["BNFMTH98","1998-04-28",13.98,13.53,56.35]
["BNFMTH98","1998-04-28",14.23,13.53,56.35]
["BNFMTH98","1998-04-28",14.48,13.69,56.64]
["BNFMTH98","1998-04-28",14.73,13.69,56.64]
["BNFMTH98","1998-04-28",14.98,13.84,56.91]
["BNFMTH98","1998-04-28",15.23,13.84,56.91]
["BNFMTH98","1998-04-28",15.48,13.84,56.91]
["BNFMTH98","1998-04-28",15.73,13.84,56.91]
["BNFMTH98","1998-04-28",15.98,14.00,57.20]
["BNFMTH98","1998-04-28",16.23,14.00,57.20]
["BNFMTH98","1998-04-28",16.48,14.00,57.20]
["BNFMTH98","1998-04-28",16.73,14.00,57.20]
["BNFMTH98","1998-04-28",16.98,14.00,57.20]
["BNFMTH98","1998-04-28",17.23,14.00,57.20]
["BNFMTH98","1998-04-28",17.48,14.00,57.20]
["BNFMTH98","1998-04-28",17.73,14.00,57.20]
["BNFMTH98","1998-04-28",17.98,14.00,57.20]
["BNFMTH98","1998-04-28",18.23,14.00,57.20]
["BNFMTH98","1998-04-28",18.48,14.00,57.20]
["BNFMTH98","1998-04-28",18.73,13.84,56.91]
["BNFMTH98","1998-04-28",18.98,13.84,56.91]
["BNFMTH98","1998-04-28",19.23,13.84,56.91]
["BNFMTH98","1998-04-28",19.48,13.84,56.91]
["BNFMTH98","1998-04-28",19.73,13.84,56.91]
["BNFMTH98","1998-04-28",19.98,13.69,56.64]
["BNFMTH98","1998-04-28",20.23,13.69,56.64]
["BNFMTH98","1998-04-28",20.48,13.69,56.64]
["BNFMTH98","1998-04-28",20.73,13.69,56.64]
["BNFMTH98","1998-04-28",20.98,13.69,56.64]
["BNFMTH98","1998-04-28",21.23,13.69,56.64]
["BNFMTH98","1998-04-28",21.48,13.69,56.64]
["BNFMTH98","1998-04-28",21.73,13.53,56.35]
["BNFMTH98","1998-04-28",21.98,13.53,56.35]
["BNFMTH98","1998-04-28",22.23,13.53,56.35]
["BNFMTH98","1998-04-28",22.48,13.53,56.35]
["BNFMTH98","1998-04-28",22.73,13.53,56.35]
["BNFMTH98","1998-04-28",22.98,13.53,56.35]
["BNFMTH98","1998-04-28",23.23,13.38,56.08]
["BNFMTH98","1998-04-28",23.48,13.38,56.08]
["BNFMTH98","1998-04-28",23.73,13.38,56.08]
["BNFMTH98","1998-04-28",23.98,13.38,56.08]
["BNFMTH98","1998-04-29",0.23,13.23,55.81]
["BNFMTH98","1998-04-29",0.48,13.23,55.81]
["BNFMTH98","1998-04-29",0.73,13.23,55.81]
["BNFMTH98","1998-04-29",0.98,13.23,55.81]
["BNFMTH98","1998-04-29",1.23,13.07,55.53]
["BNFMTH98","1998-04-29",1.48,13.07,55.53]
["BNFMTH98","1998-04-29",1.73,12.92,55.26]
["BNFMTH98","1998-04-29",1.98,12.92,55.26]
["BNFMTH98","1998-04-29",2.23,12.92,55.26]
["BNFMTH98","1998-04-29",2.48,12.76,54.97]
["BNFMTH98","1998-04-29",2.73,12.76,54.97]
["BNFMTH98","1998-04-29",2.98,12.76,54.97]
["BNFMTH98","1998-04-29",3.23,12.61,54.70]
["BNFMTH98","1998-04-29",3.48,12.61,54.70]
["BNFMTH98","1998-04-29",3.73,12.61,54.70]
["BNFMTH98","1998-04-29",3.98,12.45,54.41]
["BNFMTH98","1998-04-29",4.23,12.45,54.41]
["BNFMTH98","1998-04-29",4.48,12.29,54.12]
["BNFMTH98","1998-04-29",4.73,12.29,54.12]
["BNFMTH98","1998-04-29",4.98,12.29,54.12]
["BNFMTH98","1998-04-29",5.23,12.14,53.85]
["BNFMTH98","1998-04-29",5.48,12.14,53.85]
["BNFMTH98","1998-04-29",5.73,12.14,53.85]
["BNFMTH98","1998-04-29",5.98,11.98,53.56]
["BNFMTH98","1998-04-29",6.23,11.98,53.56]
["BNFMTH98","1998-04-29",6.48,11.98,53.56]
["BNFMTH98","1998-04-29",6.73,11.83,53.29]
["BNFMTH98","1998-04-29",6.98,11.83,53.29]
["BNFMTH98","1998-04-29",7.23,11.83,53.29]
["BNFMTH98","1998-04-29",7.48,11.83,53.29]
["BNFMTH98","1998-04-29",7.73,11.83,53.29]
["BNFMTH98","1998-04-29",7.98,11.83,53.29]
["BNFMTH98","1998-04-29",8.23,11.83,53.29]
["BNFMTH98","1998-04-29",8.48,11.83,53.29]
["BNFMTH98","1998-04-29",8.73,11.83,53.29]
["BNFMTH98","1998-04-29",8.98,11.98,53.56]
["BNFMTH98","1998-04-29",9.23,11.98,53.56]
["BNFMTH98","1998-04-29",9.48,11.98,53.56]
["BNFMTH98","1998-04-29",9.73,12.14,53.85]
["BNFMTH98","1998-04-29",9.98,12.14,53.85]
["BNFMTH98","1998-04-29",10.23,12.29,54.12]
["BNFMTH98","1998-04-29",10.48,12.29,54.12]
["BNFMTH98","1998-04-29",10.73,12.45,54.41]
["BNFMTH98","1998-04-29",10.98,12.45,54.41]
["BNFMTH98","1998-04-29",11.23,12.61,54.70]
["BNFMTH98","1998-04-29",11.48,12.61,54.70]
["BNFMTH98","1998-04-29",11.73,12.61,54.70]
["BNFMTH98","1998-04-29",11.98,12.76,54.97]
["BNFMTH98","1998-04-29",12.23,12.92,55.26]
["BNFMTH98","1998-04-29",12.48,12.92,55.26]
["BNFMTH98","1998-04-29",12.73,13.07,55.53]
["BNFMTH98","1998-04-29",12.98,13.23,55.81]
["BNFMTH98","1998-04-29",13.23,13.23,55.81]
["BNFMTH98","1998-04-29",13.48,13.38,56.08]
["BNFMTH98","1998-04-29",13.73,13.53,56.35]
["BNFMTH98","1998-04-29",13.98,13.53,56.35]
["BNFMTH98","1998-04-29",14.23,13.69,56.64]
["BNFMTH98","1998-04-29",14.48,13.69,56.64]
["BNFMTH98","1998-04-29",14.73,13.84,56.91]
["BNFMTH98","1998-04-29",14.98,13.84,56.91]
["BNFMTH98","1998-04-29",15.23,14.00,57.20]
["BNFMTH98","1998-04-29",15.48,14.00,57.20]
["BNFMTH98","1998-04-29",15.73,14.00,57.20]
["BNFMTH98","1998-04-29",15.98,14.16,57.49]
["BNFMTH98","1998-04-29",16.23,14.16,57.49]
["BNFMTH98","1998-04-29",16.48,14.16,57.49]
["BNFMTH98","1998-04-29",16.73,14.16,57.49]
["BNFMTH98","1998-04-29",16.98,14.16,57.49]
["BNFMTH98","1998-04-29",17.23,14.16,57.49]
["BNFMTH98","1998-04-29",17.48,14.16,57.49]
["BNFMTH98","1998-04-29",17.73,14.16,57.49]
["BNFMTH98","1998-04-29",17.98,14.16,57.49]
["BNFMTH98","1998-04-29",18.23,14.16,57.49]
["BNFMTH98","1998-04-29",18.48,14.00,57.20]
["BNFMTH98","1998-04-29",18.73,14.00,57.20]
["BNFMTH98","1998-04-29",18.98,14.00,57.20]
["BNFMTH98","1998-04-29",19.23,14.00,57.20]
["BNFMTH98","1998-04-29",19.48,14.00,57.20]
["BNFMTH98","1998-04-29",19.73,14.00,57.20]
["BNFMTH98","1998-04-29",19.98,13.84,56.91]
["BNFMTH98","1998-04-29",20.23,13.84,56.91]
["BNFMTH98","1998-04-29",20.48,13.84,56.91]
["BNFMTH98","1998-04-29",20.73,13.84,56.91]
["BNFMTH98","1998-04-29",20.98,13.84,56.91]
["BNFMTH98","1998-04-29",21.23,13.84,56.91]
["BNFMTH98","1998-04-29",21.48,13.69,56.64]
["BNFMTH98","1998-04-29",21.73,13.69,56.64]
["BNFMTH98","1998-04-29",21.98,13.69,56.64]
["BNFMTH98","1998-04-29",22.23,13.69,56.64]
["BNFMTH98","1998-04-29",22.48,13.69,56.64]
["BNFMTH98","1998-04-29",22.73,13.53,56.35]
["BNFMTH98","1998-04-29",22.98,13.53,56.35]
["BNFMTH98","1998-04-29",23.23,13.53,56.35]
["BNFMTH98","1998-04-29",23.48,13.38,56.08]
["BNFMTH98","1998-04-29",23.73,13.38,56.08]
["BNFMTH98","1998-04-29",23.98,13.38,56.08]
["BNFMTH98","1998-04-30",0.23,13.23,55.81]
["BNFMTH98","1998-04-30",0.48,13.23,55.81]
["BNFMTH98","1998-04-30",0.73,13.23,55.81]
["BNFMTH98","1998-04-30",0.98,13.07,55.53]
["BNFMTH98","1998-04-30",1.23,13.07,55.53]
["BNFMTH98","1998-04-30",1.48,12.92,55.26]
["BNFMTH98","1998-04-30",1.73,12.92,55.26]
["BNFMTH98","1998-04-30",1.98,12.92,55.26]
["BNFMTH98","1998-04-30",2.23,12.76,54.97]
["BNFMTH98","1998-04-30",2.48,12.76,54.97]
["BNFMTH98","1998-04-30",2.73,12.76,54.97]
["BNFMTH98","1998-04-30",2.98,12.61,54.70]
["BNFMTH98","1998-04-30",3.23,12.61,54.70]
["BNFMTH98","1998-04-30",3.48,12.45,54.41]
["BNFMTH98","1998-04-30",3.73,12.45,54.41]
["BNFMTH98","1998-04-30",3.98,12.29,54.12]
["BNFMTH98","1998-04-30",4.23,12.29,54.12]
["BNFMTH98","1998-04-30",4.48,12.29,54.12]
["BNFMTH98","1998-04-30",4.73,12.14,53.85]
["BNFMTH98","1998-04-30",4.98,12.14,53.85]
["BNFMTH98","1998-04-30",5.23,11.98,53.56]
["BNFMTH98","1998-04-30",5.48,11.98,53.56]
["BNFMTH98","1998-04-30",5.73,11.98,53.56]
["BNFMTH98","1998-04-30",5.98,11.83,53.29]
["BNFMTH98","1998-04-30",6.23,11.83,53.29]
["BNFMTH98","1998-04-30",6.48,11.67,53.01]
["BNFMTH98","1998-04-30",6.73,11.67,53.01]
["BNFMTH98","1998-04-30",6.98,11.67,53.01]
["BNFMTH98","1998-04-30",7.23,11.67,53.01]
["BNFMTH98","1998-04-30",7.48,11.67,53.01]
["BNFMTH98","1998-04-30",7.73,11.67,53.01]
["BNFMTH98","1998-04-30",7.98,11.67,53.01]
["BNFMTH98","1998-04-30",8.23,11.67,53.01]
["BNFMTH98","1998-04-30",8.48,11.67,53.01]
["BNFMTH98","1998-04-30",8.73,11.67,53.01]
["BNFMTH98","1998-04-30",8.98,11.67,53.01]
["BNFMTH98","1998-04-30",9.23,11.83,53.29]
["BNFMTH98","1998-04-30",9.48,11.83,53.29]
["BNFMTH98","1998-04-30",9.73,11.98,53.56]
["BNFMTH98","1998-04-30",9.98,11.98,53.56]
["BNFMTH98","1998-04-30",10.23,12.14,53.85]
["BNFMTH98","1998-04-30",10.48,12.14,53.85]
["BNFMTH98","1998-04-30",10.73,12.29,54.12]
["BNFMTH98","1998-04-30",10.98,12.29,54.12]
["BNFMTH98","1998-04-30",11.23,12.45,54.41]
["BNFMTH98","1998-04-30",11.48,12.61,54.70]
["BNFMTH98","1998-04-30",11.73,12.61,54.70]
["BNFMTH98","1998-04-30",11.98,12.76,54.97]
["BNFMTH98","1998-04-30",12.23,12.76,54.97]
["BNFMTH98","1998-04-30",12.48,12.92,55.26]
["BNFMTH98","1998-04-30",12.73,12.92,55.26]
["BNFMTH98","1998-04-30",12.98,13.07,55.53]
["BNFMTH98","1998-04-30",13.23,13.07,55.53]
["BNFMTH98","1998-04-30",13.48,13.23,55.81]
["BNFMTH98","1998-04-30",13.73,13.23,55.81]
["BNFMTH98","1998-04-30",13.98,13.38,56.08]
["BNFMTH98","1998-04-30",14.23,13.38,56.08]
["BNFMTH98","1998-04-30",14.48,13.53,56.35]
["BNFMTH98","1998-04-30",14.73,13.53,56.35]
["BNFMTH98","1998-04-30",14.98,13.53,56.35]
["BNFMTH98","1998-04-30",15.23,13.69,56.64]
["BNFMTH98","1998-04-30",15.48,13.69,56.64]
["BNFMTH98","1998-04-30",15.73,13.69,56.64]
["BNFMTH98","1998-04-30",15.98,13.69,56.64]
["BNFMTH98","1998-04-30",16.23,13.69,56.64]
["BNFMTH98","1998-04-30",16.48,13.84,56.91]
["BNFMTH98","1998-04-30",16.73,13.69,56.64]
["BNFMTH98","1998-04-30",16.98,13.84,56.91]
["BNFMTH98","1998-04-30",17.23,13.69,56.64]
["BNFMTH98","1998-04-30",17.48,13.69,56.64]
["BNFMTH98","1998-04-30",17.73,13.69,56.64]
["BNFMTH98","1998-04-30",17.98,13.69,56.64]
["BNFMTH98","1998-04-30",18.23,13.69,56.64]
["BNFMTH98","1998-04-30",18.48,13.69,56.64]
["BNFMTH98","1998-04-30",18.73,13.69,56.64]
["BNFMTH98","1998-04-30",18.98,13.53,56.35]
["BNFMTH98","1998-04-30",19.23,13.53,56.35]
["BNFMTH98","1998-04-30",19.48,13.53,56.35]
["BNFMTH98","1998-04-30",19.73,13.53,56.35]
["BNFMTH98","1998-04-30",19.98,13.53,56.35]
["BNFMTH98","1998-04-30",20.23,13.53,56.35]
["BNFMTH98","1998-04-30",20.48,13.53,56.35]
["BNFMTH98","1998-04-30",20.73,13.38,56.08]
["BNFMTH98","1998-04-30",20.98,13.38,56.08]
["BNFMTH98","1998-04-30",21.23,13.38,56.08]
["BNFMTH98","1998-04-30",21.48,13.38,56.08]
["BNFMTH98","1998-04-30",21.73,13.38,56.08]
["BNFMTH98","1998-04-30",21.98,13.23,55.81]
["BNFMTH98","1998-04-30",22.23,13.23,55.81]
["BNFMTH98","1998-04-30",22.48,13.23,55.81]
["BNFMTH98","1998-04-30",22.73,13.23,55.81]
["BNFMTH98","1998-04-30",22.98,13.23,55.81]
["BNFMTH98","1998-04-30",23.23,13.07,55.53]
["BNFMTH98","1998-04-30",23.48,13.07,55.53]
["BNFMTH98","1998-04-30",23.73,13.07,55.53]
["BNFMTH98","1998-04-30",23.98,12.92,55.26]
["BNFMTH98","1998-05-01",0.23,12.92,55.26]
["BNFMTH98","1998-05-01",0.48,12.92,55.26]
["BNFMTH98","1998-05-01",0.73,12.76,54.97]
["BNFMTH98","1998-05-01",0.98,12.76,54.97]
["BNFMTH98","1998-05-01",1.23,12.76,54.97]
["BNFMTH98","1998-05-01",1.48,12.61,54.70]
["BNFMTH98","1998-05-01",1.73,12.61,54.70]
["BNFMTH98","1998-05-01",1.98,12.61,54.70]
["BNFMTH98","1998-05-01",2.23,12.45,54.41]
["BNFMTH98","1998-05-01",2.48,12.45,54.41]
["BNFMTH98","1998-05-01",2.73,12.29,54.12]
["BNFMTH98","1998-05-01",2.98,12.29,54.12]
["BNFMTH98","1998-05-01",3.23,12.14,53.85]
["BNFMTH98","1998-05-01",3.48,12.14,53.85]
["BNFMTH98","1998-05-01",3.73,11.98,53.56]
["BNFMTH98","1998-05-01",3.98,11.98,53.56]
["BNFMTH98","1998-05-01",4.23,11.98,53.56]
["BNFMTH98","1998-05-01",4.48,11.83,53.29]
["BNFMTH98","1998-05-01",4.73,11.83,53.29]
["BNFMTH98","1998-05-01",4.98,11.83,53.29]
["BNFMTH98","1998-05-01",5.23,11.67,53.01]
["BNFMTH98","1998-05-01",5.48,11.67,53.01]
["BNFMTH98","1998-05-01",5.73,11.67,53.01]
["BNFMTH98","1998-05-01",5.98,11.52,52.74]
["BNFMTH98","1998-05-01",6.23,11.52,52.74]
["BNFMTH98","1998-05-01",6.48,11.52,52.74]
["BNFMTH98","1998-05-01",6.73,11.52,52.74]
["BNFMTH98","1998-05-01",6.98,11.36,52.45]
["BNFMTH98","1998-05-01",7.23,11.36,52.45]
["BNFMTH98","1998-05-01",7.48,11.36,52.45]
["BNFMTH98","1998-05-01",7.73,11.36,52.45]
["BNFMTH98","1998-05-01",7.98,11.36,52.45]
["BNFMTH98","1998-05-01",8.23,11.36,52.45]
["BNFMTH98","1998-05-01",8.48,11.36,52.45]
["BNFMTH98","1998-05-01",8.73,11.52,52.74]
["BNFMTH98","1998-05-01",8.98,11.52,52.74]
["BNFMTH98","1998-05-01",9.23,11.52,52.74]
["BNFMTH98","1998-05-01",9.48,11.67,53.01]
["BNFMTH98","1998-05-01",9.73,11.67,53.01]
["BNFMTH98","1998-05-01",9.98,11.67,53.01]
["BNFMTH98","1998-05-01",10.23,11.52,52.74]
["BNFMTH98","1998-05-01",10.48,11.52,52.74]
["BNFMTH98","1998-05-01",10.73,11.52,52.74]
["BNFMTH98","1998-05-01",10.98,11.52,52.74]
["BNFMTH98","1998-05-01",11.23,11.67,53.01]
["BNFMTH98","1998-05-01",11.48,11.67,53.01]
["BNFMTH98","1998-05-01",11.73,11.67,53.01]
["BNFMTH98","1998-05-01",11.98,11.67,53.01]
["BNFMTH98","1998-05-01",12.23,11.67,53.01]
["BNFMTH98","1998-05-01",12.48,11.67,53.01]
["BNFMTH98","1998-05-01",12.73,11.67,53.01]
["BNFMTH98","1998-05-01",12.98,11.67,53.01]
["BNFMTH98","1998-05-01",13.23,11.67,53.01]
["BNFMTH98","1998-05-01",13.48,11.67,53.01]
["BNFMTH98","1998-05-01",13.73,11.67,53.01]
["BNFMTH98","1998-05-01",13.98,11.67,53.01]
["BNFMTH98","1998-05-01",14.23,11.67,53.01]
["BNFMTH98","1998-05-01",14.48,11.67,53.01]
["BNFMTH98","1998-05-01",14.73,11.83,53.29]
["BNFMTH98","1998-05-01",14.98,11.83,53.29]
["BNFMTH98","1998-05-01",15.23,11.83,53.29]
["BNFMTH98","1998-05-01",15.48,11.83,53.29]
["BNFMTH98","1998-05-01",15.73,11.83,53.29]
["BNFMTH98","1998-05-01",15.98,11.83,53.29]
["BNFMTH98","1998-05-01",16.23,11.83,53.29]
["BNFMTH98","1998-05-01",16.48,11.83,53.29]
["BNFMTH98","1998-05-01",16.73,11.83,53.29]
["BNFMTH98","1998-05-01",16.98,11.83,53.29]
["BNFMTH98","1998-05-01",17.23,11.83,53.29]
["BNFMTH98","1998-05-01",17.48,11.83,53.29]
["BNFMTH98","1998-05-01",17.73,11.83,53.29]
["BNFMTH98","1998-05-01",17.98,11.83,53.29]
["BNFMTH98","1998-05-01",18.23,11.83,53.29]
["BNFMTH98","1998-05-01",18.48,11.83,53.29]
["BNFMTH98","1998-05-01",18.73,11.83,53.29]
["BNFMTH98","1998-05-01",18.98,11.83,53.29]
["BNFMTH98","1998-05-01",19.23,11.83,53.29]
["BNFMTH98","1998-05-01",19.48,11.83,53.29]
["BNFMTH98","1998-05-01",19.73,11.83,53.29]
["BNFMTH98","1998-05-01",19.98,11.83,53.29]
["BNFMTH98","1998-05-01",20.23,11.83,53.29]
["BNFMTH98","1998-05-01",20.48,11.83,53.29]
["BNFMTH98","1998-05-01",20.73,11.83,53.29]
["BNFMTH98","1998-05-01",20.98,11.83,53.29]
["BNFMTH98","1998-05-01",21.23,11.83,53.29]
["BNFMTH98","1998-05-01",21.48,11.83,53.29]
["BNFMTH98","1998-05-01",21.73,11.83,53.29]
["BNFMTH98","1998-05-01",21.98,11.83,53.29]
["BNFMTH98","1998-05-01",22.23,11.83,53.29]
["BNFMTH98","1998-05-01",22.48,11.83,53.29]
["BNFMTH98","1998-05-01",22.73,11.83,53.29]
["BNFMTH98","1998-05-01",22.98,11.83,53.29]
["BNFMTH98","1998-05-01",23.23,11.67,53.01]
["BNFMTH98","1998-05-01",23.48,11.67,53.01]
["BNFMTH98","1998-05-01",23.73,11.67,53.01]
["BNFMTH98","1998-05-01",23.98,11.67,53.01]
["BNFMTH98","1998-05-02",0.23,11.67,53.01]
["BNFMTH98","1998-05-02",0.48,11.67,53.01]
["BNFMTH98","1998-05-02",0.73,11.52,52.74]
["BNFMTH98","1998-05-02",0.98,11.52,52.74]
["BNFMTH98","1998-05-02",1.23,11.52,52.74]
["BNFMTH98","1998-05-02",1.48,11.52,52.74]
["BNFMTH98","1998-05-02",1.73,11.52,52.74]
["BNFMTH98","1998-05-02",1.98,11.52,52.74]
["BNFMTH98","1998-05-02",2.23,11.36,52.45]
["BNFMTH98","1998-05-02",2.48,11.36,52.45]
["BNFMTH98","1998-05-02",2.73,11.36,52.45]
["BNFMTH98","1998-05-02",2.98,11.36,52.45]
["BNFMTH98","1998-05-02",3.23,11.36,52.45]
["BNFMTH98","1998-05-02",3.48,11.36,52.45]
["BNFMTH98","1998-05-02",3.73,11.21,52.18]
["BNFMTH98","1998-05-02",3.98,11.21,52.18]
["BNFMTH98","1998-05-02",4.23,11.21,52.18]
["BNFMTH98","1998-05-02",4.48,11.21,52.18]
["BNFMTH98","1998-05-02",4.73,11.21,52.18]
["BNFMTH98","1998-05-02",4.98,11.05,51.89]
["BNFMTH98","1998-05-02",5.23,11.05,51.89]
["BNFMTH98","1998-05-02",5.48,11.05,51.89]
["BNFMTH98","1998-05-02",5.73,11.05,51.89]
["BNFMTH98","1998-05-02",5.98,11.05,51.89]
["BNFMTH98","1998-05-02",6.23,10.89,51.60]
["BNFMTH98","1998-05-02",6.48,10.89,51.60]
["BNFMTH98","1998-05-02",6.73,10.89,51.60]
["BNFMTH98","1998-05-02",6.98,10.89,51.60]
["BNFMTH98","1998-05-02",7.23,10.89,51.60]
["BNFMTH98","1998-05-02",7.48,10.74,51.33]
["BNFMTH98","1998-05-02",7.73,10.74,51.33]
["BNFMTH98","1998-05-02",7.98,10.74,51.33]
["BNFMTH98","1998-05-02",8.23,10.74,51.33]
["BNFMTH98","1998-05-02",8.48,10.74,51.33]
["BNFMTH98","1998-05-02",8.73,10.74,51.33]
["BNFMTH98","1998-05-02",8.98,10.74,51.33]
["BNFMTH98","1998-05-02",9.23,10.74,51.33]
["BNFMTH98","1998-05-02",9.48,10.74,51.33]
["BNFMTH98","1998-05-02",9.73,10.74,51.33]
["BNFMTH98","1998-05-02",9.98,10.74,51.33]
["BNFMTH98","1998-05-02",10.23,10.74,51.33]
["BNFMTH98","1998-05-02",10.48,10.74,51.33]
["BNFMTH98","1998-05-02",10.73,10.74,51.33]
["BNFMTH98","1998-05-02",10.98,10.74,51.33]
["BNFMTH98","1998-05-02",11.23,10.74,51.33]
["BNFMTH98","1998-05-02",11.48,10.74,51.33]
["BNFMTH98","1998-05-02",11.73,10.74,51.33]
["BNFMTH98","1998-05-02",11.98,10.89,51.60]
["BNFMTH98","1998-05-02",12.23,10.89,51.60]
["BNFMTH98","1998-05-02",12.48,10.89,51.60]
["BNFMTH98","1998-05-02",12.73,11.05,51.89]
["BNFMTH98","1998-05-02",12.98,11.05,51.89]
["BNFMTH98","1998-05-02",13.23,11.21,52.18]
["BNFMTH98","1998-05-02",13.48,11.21,52.18]
["BNFMTH98","1998-05-02",13.73,11.21,52.18]
["BNFMTH98","1998-05-02",13.98,11.21,52.18]
["BNFMTH98","1998-05-02",14.23,11.36,52.45]
["BNFMTH98","1998-05-02",14.48,11.36,52.45]
["BNFMTH98","1998-05-02",14.73,11.36,52.45]
["BNFMTH98","1998-05-02",14.98,11.36,52.45]
["BNFMTH98","1998-05-02",15.23,11.36,52.45]
["BNFMTH98","1998-05-02",15.48,11.36,52.45]
["BNFMTH98","1998-05-02",15.73,11.36,52.45]
["BNFMTH98","1998-05-02",15.98,11.36,52.45]
["BNFMTH98","1998-05-02",16.23,11.36,52.45]
["BNFMTH98","1998-05-02",16.48,11.36,52.45]
["BNFMTH98","1998-05-02",16.73,11.36,52.45]
["BNFMTH98","1998-05-02",16.98,11.36,52.45]
["BNFMTH98","1998-05-02",17.23,11.36,52.45]
["BNFMTH98","1998-05-02",17.48,11.36,52.45]
["BNFMTH98","1998-05-02",17.73,11.36,52.45]
["BNFMTH98","1998-05-02",17.98,11.36,52.45]
["BNFMTH98","1998-05-02",18.23,11.36,52.45]
["BNFMTH98","1998-05-02",18.48,11.36,52.45]
["BNFMTH98","1998-05-02",18.73,11.36,52.45]
["BNFMTH98","1998-05-02",18.98,11.21,52.18]
["BNFMTH98","1998-05-02",19.23,11.21,52.18]
["BNFMTH98","1998-05-02",19.48,11.21,52.18]
["BNFMTH98","1998-05-02",19.73,11.21,52.18]
["BNFMTH98","1998-05-02",19.98,11.21,52.18]
["BNFMTH98","1998-05-02",20.23,11.21,52.18]
["BNFMTH98","1998-05-02",20.48,11.21,52.18]
["BNFMTH98","1998-05-02",20.73,11.21,52.18]
["BNFMTH98","1998-05-02",20.98,11.21,52.18]
["BNFMTH98","1998-05-02",21.23,11.21,52.18]
["BNFMTH98","1998-05-02",21.48,11.05,51.89]
["BNFMTH98","1998-05-02",21.73,11.05,51.89]
["BNFMTH98","1998-05-02",21.98,11.05,51.89]
["BNFMTH98","1998-05-02",22.23,11.05,51.89]
["BNFMTH98","1998-05-02",22.48,11.05,51.89]
["BNFMTH98","1998-05-02",22.73,11.05,51.89]
["BNFMTH98","1998-05-02",22.98,11.05,51.89]
["BNFMTH98","1998-05-02",23.23,11.05,51.89]
["BNFMTH98","1998-05-02",23.48,11.05,51.89]
["BNFMTH98","1998-05-02",23.73,11.05,51.89]
["BNFMTH98","1998-05-02",23.98,11.05,51.89]
["BNFMTH98","1998-05-03",0.23,11.05,51.89]
["BNFMTH98","1998-05-03",0.48,11.05,51.89]
["BNFMTH98","1998-05-03",0.73,10.89,51.60]
["BNFMTH98","1998-05-03",0.98,10.89,51.60]
["BNFMTH98","1998-05-03",1.23,10.89,51.60]
["BNFMTH98","1998-05-03",1.48,10.89,51.60]
["BNFMTH98","1998-05-03",1.73,10.89,51.60]
["BNFMTH98","1998-05-03",1.98,10.89,51.60]
["BNFMTH98","1998-05-03",2.23,10.89,51.60]
["BNFMTH98","1998-05-03",2.48,10.89,51.60]
["BNFMTH98","1998-05-03",2.73,10.74,51.33]
["BNFMTH98","1998-05-03",2.98,10.74,51.33]
["BNFMTH98","1998-05-03",3.23,10.74,51.33]
["BNFMTH98","1998-05-03",3.48,10.74,51.33]
["BNFMTH98","1998-05-03",3.73,10.74,51.33]
["BNFMTH98","1998-05-03",3.98,10.74,51.33]
["BNFMTH98","1998-05-03",4.23,10.74,51.33]
["BNFMTH98","1998-05-03",4.48,10.74,51.33]
["BNFMTH98","1998-05-03",4.73,10.59,51.06]
["BNFMTH98","1998-05-03",4.98,10.59,51.06]
["BNFMTH98","1998-05-03",5.23,10.59,51.06]
["BNFMTH98","1998-05-03",5.48,10.59,51.06]
["BNFMTH98","1998-05-03",5.73,10.59,51.06]
["BNFMTH98","1998-05-03",5.98,10.59,51.06]
["BNFMTH98","1998-05-03",6.23,10.43,50.77]
["BNFMTH98","1998-05-03",6.48,10.43,50.77]
["BNFMTH98","1998-05-03",6.73,10.43,50.77]
["BNFMTH98","1998-05-03",6.98,10.43,50.77]
["BNFMTH98","1998-05-03",7.23,10.43,50.77]
["BNFMTH98","1998-05-03",7.48,10.43,50.77]
["BNFMTH98","1998-05-03",7.73,10.43,50.77]
["BNFMTH98","1998-05-03",7.98,10.43,50.77]
["BNFMTH98","1998-05-03",8.23,10.59,51.06]
["BNFMTH98","1998-05-03",8.48,10.59,51.06]
["BNFMTH98","1998-05-03",8.73,10.59,51.06]
["BNFMTH98","1998-05-03",8.98,10.59,51.06]
["BNFMTH98","1998-05-03",9.23,10.74,51.33]
["BNFMTH98","1998-05-03",9.48,10.74,51.33]
["BNFMTH98","1998-05-03",9.73,10.74,51.33]
["BNFMTH98","1998-05-03",9.98,10.74,51.33]
["BNFMTH98","1998-05-03",10.23,10.74,51.33]
["BNFMTH98","1998-05-03",10.48,10.89,51.60]
["BNFMTH98","1998-05-03",10.73,10.89,51.60]
["BNFMTH98","1998-05-03",10.98,11.05,51.89]
["BNFMTH98","1998-05-03",11.23,11.05,51.89]
["BNFMTH98","1998-05-03",11.48,11.05,51.89]
["BNFMTH98","1998-05-03",11.73,11.05,51.89]
["BNFMTH98","1998-05-03",11.98,11.05,51.89]
["BNFMTH98","1998-05-03",12.23,11.21,52.18]
["BNFMTH98","1998-05-03",12.48,11.21,52.18]
["BNFMTH98","1998-05-03",12.73,11.21,52.18]
["BNFMTH98","1998-05-03",12.98,11.21,52.18]
["BNFMTH98","1998-05-03",13.23,11.21,52.18]
["BNFMTH98","1998-05-03",13.48,11.21,52.18]
["BNFMTH98","1998-05-03",13.73,11.21,52.18]
["BNFMTH98","1998-05-03",13.98,11.21,52.18]
["BNFMTH98","1998-05-03",14.23,11.21,52.18]
["BNFMTH98","1998-05-03",14.48,11.21,52.18]
["BNFMTH98","1998-05-03",14.73,11.21,52.18]
["BNFMTH98","1998-05-03",14.98,11.21,52.18]
["BNFMTH98","1998-05-03",15.23,11.21,52.18]
["BNFMTH98","1998-05-03",15.48,11.36,52.45]
["BNFMTH98","1998-05-03",15.73,11.36,52.45]
["BNFMTH98","1998-05-03",15.98,11.36,52.45]
["BNFMTH98","1998-05-03",16.23,11.36,52.45]
["BNFMTH98","1998-05-03",16.48,11.36,52.45]
["BNFMTH98","1998-05-03",16.73,11.36,52.45]
["BNFMTH98","1998-05-03",16.98,11.36,52.45]
["BNFMTH98","1998-05-03",17.23,11.36,52.45]
["BNFMTH98","1998-05-03",17.48,11.52,52.74]
["BNFMTH98","1998-05-03",17.73,11.52,52.74]
["BNFMTH98","1998-05-03",17.98,11.52,52.74]
["BNFMTH98","1998-05-03",18.23,11.52,52.74]
["BNFMTH98","1998-05-03",18.48,11.52,52.74]
["BNFMTH98","1998-05-03",18.73,11.52,52.74]
["BNFMTH98","1998-05-03",18.98,11.52,52.74]
["BNFMTH98","1998-05-03",19.23,11.52,52.74]
["BNFMTH98","1998-05-03",19.48,11.36,52.45]
["BNFMTH98","1998-05-03",19.73,11.36,52.45]
["BNFMTH98","1998-05-03",19.98,11.36,52.45]
["BNFMTH98","1998-05-03",20.23,11.36,52.45]
["BNFMTH98","1998-05-03",20.48,11.36,52.45]
["BNFMTH98","1998-05-03",20.73,11.36,52.45]
["BNFMTH98","1998-05-03",20.98,11.36,52.45]
["BNFMTH98","1998-05-03",21.23,11.36,52.45]
["BNFMTH98","1998-05-03",21.48,11.36,52.45]
["BNFMTH98","1998-05-03",21.73,11.36,52.45]
["BNFMTH98","1998-05-03",21.98,11.21,52.18]
["BNFMTH98","1998-05-03",22.23,11.21,52.18]
["BNFMTH98","1998-05-03",22.48,11.21,52.18]
["BNFMTH98","1998-05-03",22.73,11.21,52.18]
["BNFMTH98","1998-05-03",22.98,11.21,52.18]
["BNFMTH98","1998-05-03",23.23,11.21,52.18]
["BNFMTH98","1998-05-03",23.48,11.21,52.18]
["BNFMTH98","1998-05-03",23.73,11.21,52.18]
["BNFMTH98","1998-05-03",23.98,11.21,52.18]
["BNFMTH98","1998-05-04",0.23,11.05,51.89]
["BNFMTH98","1998-05-04",0.48,11.05,51.89]
["BNFMTH98","1998-05-04",0.73,11.05,51.89]
["BNFMTH98","1998-05-04",0.98,11.05,51.89]
["BNFMTH98","1998-05-04",1.23,11.05,51.89]
["BNFMTH98","1998-05-04",1.48,11.05,51.89]
["BNFMTH98","1998-05-04",1.73,10.89,51.60]
["BNFMTH98","1998-05-04",1.98,10.89,51.60]
["BNFMTH98","1998-05-04",2.23,10.89,51.60]
["BNFMTH98","1998-05-04",2.48,10.89,51.60]
["BNFMTH98","1998-05-04",2.73,10.89,51.60]
["BNFMTH98","1998-05-04",2.98,10.74,51.33]
["BNFMTH98","1998-05-04",3.23,10.74,51.33]
["BNFMTH98","1998-05-04",3.48,10.74,51.33]
["BNFMTH98","1998-05-04",3.73,10.74,51.33]
["BNFMTH98","1998-05-04",3.98,10.74,51.33]
["BNFMTH98","1998-05-04",4.23,10.74,51.33]
["BNFMTH98","1998-05-04",4.48,10.74,51.33]
["BNFMTH98","1998-05-04",4.73,10.59,51.06]
["BNFMTH98","1998-05-04",4.98,10.59,51.06]
["BNFMTH98","1998-05-04",5.23,10.59,51.06]
["BNFMTH98","1998-05-04",5.48,10.59,51.06]
["BNFMTH98","1998-05-04",5.73,10.59,51.06]
["BNFMTH98","1998-05-04",5.98,10.59,51.06]
["BNFMTH98","1998-05-04",6.23,10.59,51.06]
["BNFMTH98","1998-05-04",6.48,10.43,50.77]
["BNFMTH98","1998-05-04",6.73,10.43,50.77]
["BNFMTH98","1998-05-04",6.98,10.43,50.77]
["BNFMTH98","1998-05-04",7.23,10.43,50.77]
["BNFMTH98","1998-05-04",7.48,10.43,50.77]
["BNFMTH98","1998-05-04",7.73,10.43,50.77]
["BNFMTH98","1998-05-04",7.98,10.43,50.77]
["BNFMTH98","1998-05-04",8.23,10.43,50.77]
["BNFMTH98","1998-05-04",8.48,10.43,50.77]
["BNFMTH98","1998-05-04",8.73,10.43,50.77]
["BNFMTH98","1998-05-04",8.98,10.43,50.77]
["BNFMTH98","1998-05-04",9.23,10.43,50.77]
["BNFMTH98","1998-05-04",9.48,10.59,51.06]
["BNFMTH98","1998-05-04",9.73,10.59,51.06]
["BNFMTH98","1998-05-04",9.98,10.59,51.06]
["BNFMTH98","1998-05-04",10.23,10.59,51.06]
["BNFMTH98","1998-05-04",10.48,10.59,51.06]
["BNFMTH98","1998-05-04",10.73,10.74,51.33]
["BNFMTH98","1998-05-04",10.98,10.74,51.33]
["BNFMTH98","1998-05-04",11.23,10.74,51.33]
["BNFMTH98","1998-05-04",11.48,10.74,51.33]
["BNFMTH98","1998-05-04",11.73,10.74,51.33]
["BNFMTH98","1998-05-04",11.98,10.74,51.33]
["BNFMTH98","1998-05-04",12.23,10.89,51.60]
["BNFMTH98","1998-05-04",12.48,10.89,51.60]
["BNFMTH98","1998-05-04",12.73,11.05,51.89]
["BNFMTH98","1998-05-04",12.98,11.05,51.89]
["BNFMTH98","1998-05-04",13.23,11.05,51.89]
["BNFMTH98","1998-05-04",13.48,11.21,52.18]
["BNFMTH98","1998-05-04",13.73,11.36,52.45]
["BNFMTH98","1998-05-04",13.98,11.36,52.45]
["BNFMTH98","1998-05-04",14.23,11.36,52.45]
["BNFMTH98","1998-05-04",14.48,11.52,52.74]
["BNFMTH98","1998-05-04",14.73,11.52,52.74]
["BNFMTH98","1998-05-04",14.98,11.52,52.74]
["BNFMTH98","1998-05-04",15.23,11.67,53.01]
["BNFMTH98","1998-05-04",15.48,11.67,53.01]
["BNFMTH98","1998-05-04",15.73,11.67,53.01]
["BNFMTH98","1998-05-04",15.98,11.67,53.01]
["BNFMTH98","1998-05-04",16.23,11.67,53.01]
["BNFMTH98","1998-05-04",16.48,11.67,53.01]
["BNFMTH98","1998-05-04",16.73,11.67,53.01]
["BNFMTH98","1998-05-04",16.98,11.67,53.01]
["BNFMTH98","1998-05-04",17.23,11.67,53.01]
["BNFMTH98","1998-05-04",17.48,11.67,53.01]
["BNFMTH98","1998-05-04",17.73,11.67,53.01]
["BNFMTH98","1998-05-04",17.98,11.67,53.01]
["BNFMTH98","1998-05-04",18.23,11.67,53.01]
["BNFMTH98","1998-05-04",18.48,11.52,52.74]
["BNFMTH98","1998-05-04",18.73,11.52,52.74]
["BNFMTH98","1998-05-04",18.98,11.52,52.74]
["BNFMTH98","1998-05-04",19.23,11.52,52.74]
["BNFMTH98","1998-05-04",19.48,11.36,52.45]
["BNFMTH98","1998-05-04",19.73,11.36,52.45]
["BNFMTH98","1998-05-04",19.98,11.36,52.45]
["BNFMTH98","1998-05-04",20.23,11.36,52.45]
["BNFMTH98","1998-05-04",20.48,11.36,52.45]
["BNFMTH98","1998-05-04",20.73,11.36,52.45]
["BNFMTH98","1998-05-04",20.98,11.36,52.45]
["BNFMTH98","1998-05-04",21.23,11.36,52.45]
["BNFMTH98","1998-05-04",21.48,11.36,52.45]
["BNFMTH98","1998-05-04",21.73,11.21,52.18]
["BNFMTH98","1998-05-04",21.98,11.21,52.18]
["BNFMTH98","1998-05-04",22.23,11.21,52.18]
["BNFMTH98","1998-05-04",22.48,11.21,52.18]
["BNFMTH98","1998-05-04",22.73,11.21,52.18]
["BNFMTH98","1998-05-04",22.98,11.21,52.18]
["BNFMTH98","1998-05-04",23.23,11.05,51.89]
["BNFMTH98","1998-05-04",23.48,11.05,51.89]
["BNFMTH98","1998-05-04",23.73,11.05,51.89]
["BNFMTH98","1998-05-04",23.98,11.05,51.89]
["BNFMTH98","1998-05-05",0.23,11.05,51.89]
["BNFMTH98","1998-05-05",0.48,10.89,51.60]
["BNFMTH98","1998-05-05",0.73,10.89,51.60]
["BNFMTH98","1998-05-05",0.98,10.89,51.60]
["BNFMTH98","1998-05-05",1.23,10.74,51.33]
["BNFMTH98","1998-05-05",1.48,10.74,51.33]
["BNFMTH98","1998-05-05",1.73,10.74,51.33]
["BNFMTH98","1998-05-05",1.98,10.74,51.33]
["BNFMTH98","1998-05-05",2.23,10.74,51.33]
["BNFMTH98","1998-05-05",2.48,10.59,51.06]
["BNFMTH98","1998-05-05",2.73,10.59,51.06]
["BNFMTH98","1998-05-05",2.98,10.59,51.06]
["BNFMTH98","1998-05-05",3.23,10.59,51.06]
["BNFMTH98","1998-05-05",3.48,10.43,50.77]
["BNFMTH98","1998-05-05",3.73,10.43,50.77]
["BNFMTH98","1998-05-05",3.98,10.43,50.77]
["BNFMTH98","1998-05-05",4.23,10.28,50.50]
["BNFMTH98","1998-05-05",4.48,10.28,50.50]
["BNFMTH98","1998-05-05",4.73,10.28,50.50]
["BNFMTH98","1998-05-05",4.98,10.12,50.22]
["BNFMTH98","1998-05-05",5.23,10.12,50.22]
["BNFMTH98","1998-05-05",5.48,10.12,50.22]
["BNFMTH98","1998-05-05",5.73,10.12,50.22]
["BNFMTH98","1998-05-05",5.98,9.97,49.95]
["BNFMTH98","1998-05-05",6.23,9.97,49.95]
["BNFMTH98","1998-05-05",6.48,9.97,49.95]
["BNFMTH98","1998-05-05",6.73,9.97,49.95]
["BNFMTH98","1998-05-05",6.98,9.97,49.95]
["BNFMTH98","1998-05-05",7.23,9.97,49.95]
["BNFMTH98","1998-05-05",7.48,9.97,49.95]
["BNFMTH98","1998-05-05",7.73,9.97,49.95]
["BNFMTH98","1998-05-05",7.98,9.97,49.95]
["BNFMTH98","1998-05-05",8.23,9.97,49.95]
["BNFMTH98","1998-05-05",8.48,9.97,49.95]
["BNFMTH98","1998-05-05",8.73,10.12,50.22]
["BNFMTH98","1998-05-05",8.98,10.12,50.22]
["BNFMTH98","1998-05-05",9.23,10.12,50.22]
["BNFMTH98","1998-05-05",9.48,10.28,50.50]
["BNFMTH98","1998-05-05",9.73,10.28,50.50]
["BNFMTH98","1998-05-05",9.98,10.43,50.77]
["BNFMTH98","1998-05-05",10.23,10.43,50.77]
["BNFMTH98","1998-05-05",10.48,10.59,51.06]
["BNFMTH98","1998-05-05",10.73,10.59,51.06]
["BNFMTH98","1998-05-05",10.98,10.74,51.33]
["BNFMTH98","1998-05-05",11.23,10.74,51.33]
["BNFMTH98","1998-05-05",11.48,10.89,51.60]
["BNFMTH98","1998-05-05",11.73,10.89,51.60]
["BNFMTH98","1998-05-05",11.98,11.05,51.89]
["BNFMTH98","1998-05-05",12.23,11.05,51.89]
["BNFMTH98","1998-05-05",12.48,11.21,52.18]
["BNFMTH98","1998-05-05",12.73,11.36,52.45]
["BNFMTH98","1998-05-05",12.98,11.36,52.45]
["BNFMTH98","1998-05-05",13.23,11.52,52.74]
["BNFMTH98","1998-05-05",13.48,11.52,52.74]
["BNFMTH98","1998-05-05",13.73,11.67,53.01]
["BNFMTH98","1998-05-05",13.98,11.67,53.01]
["BNFMTH98","1998-05-05",14.23,11.67,53.01]
["BNFMTH98","1998-05-05",14.48,11.67,53.01]
["BNFMTH98","1998-05-05",14.73,11.67,53.01]
["BNFMTH98","1998-05-05",14.98,11.83,53.29]
["BNFMTH98","1998-05-05",15.23,11.83,53.29]
["BNFMTH98","1998-05-05",15.48,11.83,53.29]
["BNFMTH98","1998-05-05",15.73,11.98,53.56]
["BNFMTH98","1998-05-05",15.98,11.98,53.56]
["BNFMTH98","1998-05-05",16.23,12.14,53.85]
["BNFMTH98","1998-05-05",16.48,12.14,53.85]
["BNFMTH98","1998-05-05",16.73,12.14,53.85]
["BNFMTH98","1998-05-05",16.98,12.14,53.85]
["BNFMTH98","1998-05-05",17.23,12.29,54.12]
["BNFMTH98","1998-05-05",17.48,12.29,54.12]
["BNFMTH98","1998-05-05",17.73,12.29,54.12]
["BNFMTH98","1998-05-05",17.98,12.14,53.85]
["BNFMTH98","1998-05-05",18.23,12.14,53.85]
["BNFMTH98","1998-05-05",18.48,12.14,53.85]
["BNFMTH98","1998-05-05",18.73,11.98,53.56]
["BNFMTH98","1998-05-05",18.98,11.98,53.56]
["BNFMTH98","1998-05-05",19.23,11.98,53.56]
["BNFMTH98","1998-05-05",19.48,11.83,53.29]
["BNFMTH98","1998-05-05",19.73,11.83,53.29]
["BNFMTH98","1998-05-05",19.98,11.83,53.29]
["BNFMTH98","1998-05-05",20.23,11.83,53.29]
["BNFMTH98","1998-05-05",20.48,11.83,53.29]
["BNFMTH98","1998-05-05",20.73,11.83,53.29]
["BNFMTH98","1998-05-05",20.98,11.83,53.29]
["BNFMTH98","1998-05-05",21.23,11.83,53.29]
["BNFMTH98","1998-05-05",21.48,11.83,53.29]
["BNFMTH98","1998-05-05",21.73,11.83,53.29]
["BNFMTH98","1998-05-05",21.98,11.67,53.01]
["BNFMTH98","1998-05-05",22.23,11.67,53.01]
["BNFMTH98","1998-05-05",22.48,11.67,53.01]
["BNFMTH98","1998-05-05",22.73,11.67,53.01]
["BNFMTH98","1998-05-05",22.98,11.67,53.01]
["BNFMTH98","1998-05-05",23.23,11.67,53.01]
["BNFMTH98","1998-05-05",23.48,11.52,52.74]
["BNFMTH98","1998-05-05",23.73,11.52,52.74]
["BNFMTH98","1998-05-05",23.98,11.52,52.74]
["BNFMTH98","1998-05-06",0.23,11.52,52.74]
["BNFMTH98","1998-05-06",0.48,11.52,52.74]
["BNFMTH98","1998-05-06",0.73,11.36,52.45]
["BNFMTH98","1998-05-06",0.98,11.36,52.45]
["BNFMTH98","1998-05-06",1.23,11.36,52.45]
["BNFMTH98","1998-05-06",1.48,11.36,52.45]
["BNFMTH98","1998-05-06",1.73,11.36,52.45]
["BNFMTH98","1998-05-06",1.98,11.36,52.45]
["BNFMTH98","1998-05-06",2.23,11.21,52.18]
["BNFMTH98","1998-05-06",2.48,11.21,52.18]
["BNFMTH98","1998-05-06",2.73,11.21,52.18]
["BNFMTH98","1998-05-06",2.98,11.21,52.18]
["BNFMTH98","1998-05-06",3.23,11.21,52.18]
["BNFMTH98","1998-05-06",3.48,11.21,52.18]
["BNFMTH98","1998-05-06",3.73,11.05,51.89]
["BNFMTH98","1998-05-06",3.98,11.05,51.89]
["BNFMTH98","1998-05-06",4.23,11.05,51.89]
["BNFMTH98","1998-05-06",4.48,11.05,51.89]
["BNFMTH98","1998-05-06",4.73,11.05,51.89]
["BNFMTH98","1998-05-06",4.98,11.05,51.89]
["BNFMTH98","1998-05-06",5.23,11.05,51.89]
["BNFMTH98","1998-05-06",5.48,11.05,51.89]
["BNFMTH98","1998-05-06",5.73,10.89,51.60]
["BNFMTH98","1998-05-06",5.98,10.89,51.60]
["BNFMTH98","1998-05-06",6.23,10.89,51.60]
["BNFMTH98","1998-05-06",6.48,10.89,51.60]
["BNFMTH98","1998-05-06",6.73,10.89,51.60]
["BNFMTH98","1998-05-06",6.98,10.89,51.60]
["BNFMTH98","1998-05-06",7.23,10.89,51.60]
["BNFMTH98","1998-05-06",7.48,10.89,51.60]
["BNFMTH98","1998-05-06",7.73,10.89,51.60]
["BNFMTH98","1998-05-06",7.98,10.89,51.60]
["BNFMTH98","1998-05-06",8.23,10.74,51.33]
["BNFMTH98","1998-05-06",8.48,10.74,51.33]
["BNFMTH98","1998-05-06",8.73,10.74,51.33]
["BNFMTH98","1998-05-06",8.98,10.74,51.33]
["BNFMTH98","1998-05-06",9.23,10.74,51.33]
["BNFMTH98","1998-05-06",9.48,10.74,51.33]
["BNFMTH98","1998-05-06",9.73,10.74,51.33]
["BNFMTH98","1998-05-06",9.98,10.74,51.33]
["BNFMTH98","1998-05-06",10.23,10.74,51.33]
["BNFMTH98","1998-05-06",10.48,10.89,51.60]
["BNFMTH98","1998-05-06",10.73,10.89,51.60]
["BNFMTH98","1998-05-06",10.98,10.89,51.60]
["BNFMTH98","1998-05-06",11.23,10.89,51.60]
["BNFMTH98","1998-05-06",11.48,10.89,51.60]
["BNFMTH98","1998-05-06",11.73,10.89,51.60]
["BNFMTH98","1998-05-06",11.98,10.89,51.60]
["BNFMTH98","1998-05-06",12.23,10.89,51.60]
["BNFMTH98","1998-05-06",12.48,10.89,51.60]
["BNFMTH98","1998-05-06",12.73,10.89,51.60]
["BNFMTH98","1998-05-06",12.98,10.89,51.60]
["BNFMTH98","1998-05-06",13.23,10.89,51.60]
["BNFMTH98","1998-05-06",13.48,10.89,51.60]
["BNFMTH98","1998-05-06",13.73,10.89,51.60]
["BNFMTH98","1998-05-06",13.98,10.89,51.60]
["BNFMTH98","1998-05-06",14.23,10.89,51.60]
["BNFMTH98","1998-05-06",14.48,10.89,51.60]
["BNFMTH98","1998-05-06",14.73,10.89,51.60]
["BNFMTH98","1998-05-06",14.98,10.89,51.60]
["BNFMTH98","1998-05-06",15.23,10.89,51.60]
["BNFMTH98","1998-05-06",15.48,10.89,51.60]
["BNFMTH98","1998-05-06",15.73,11.05,51.89]
["BNFMTH98","1998-05-06",15.98,11.05,51.89]
["BNFMTH98","1998-05-06",16.23,11.05,51.89]
["BNFMTH98","1998-05-06",16.48,11.05,51.89]
["BNFMTH98","1998-05-06",16.73,11.05,51.89]
["BNFMTH98","1998-05-06",16.98,11.05,51.89]
["BNFMTH98","1998-05-06",17.23,11.05,51.89]
["BNFMTH98","1998-05-06",17.48,11.05,51.89]
["BNFMTH98","1998-05-06",17.73,11.05,51.89]
["BNFMTH98","1998-05-06",17.98,11.05,51.89]
["BNFMTH98","1998-05-06",18.23,11.05,51.89]
["BNFMTH98","1998-05-06",18.48,11.05,51.89]
["BNFMTH98","1998-05-06",18.73,11.05,51.89]
["BNFMTH98","1998-05-06",18.98,11.05,51.89]
["BNFMTH98","1998-05-06",19.23,11.05,51.89]
["BNFMTH98","1998-05-06",19.48,11.05,51.89]
["BNFMTH98","1998-05-06",19.73,11.05,51.89]
["BNFMTH98","1998-05-06",19.98,11.05,51.89]
["BNFMTH98","1998-05-06",20.23,11.05,51.89]
["BNFMTH98","1998-05-06",20.48,11.05,51.89]
["BNFMTH98","1998-05-06",20.73,10.89,51.60]
["BNFMTH98","1998-05-06",20.98,10.89,51.60]
["BNFMTH98","1998-05-06",21.23,10.89,51.60]
["BNFMTH98","1998-05-06",21.48,10.89,51.60]
["BNFMTH98","1998-05-06",21.73,10.89,51.60]
["BNFMTH98","1998-05-06",21.98,10.89,51.60]
["BNFMTH98","1998-05-06",22.23,10.89,51.60]
["BNFMTH98","1998-05-06",22.48,10.89,51.60]
["BNFMTH98","1998-05-06",22.73,10.89,51.60]
["BNFMTH98","1998-05-06",22.98,10.89,51.60]
["BNFMTH98","1998-05-06",23.23,10.89,51.60]
["BNFMTH98","1998-05-06",23.48,10.89,51.60]
["BNFMTH98","1998-05-06",23.73,10.89,51.60]
["BNFMTH98","1998-05-06",23.98,10.89,51.60]
["BNFMTH98","1998-05-07",0.23,10.89,51.60]
["BNFMTH98","1998-05-07",0.48,10.89,51.60]
["BNFMTH98","1998-05-07",0.73,10.89,51.60]
["BNFMTH98","1998-05-07",0.98,10.89,51.60]
["BNFMTH98","1998-05-07",1.23,10.89,51.60]
["BNFMTH98","1998-05-07",1.48,10.89,51.60]
["BNFMTH98","1998-05-07",1.73,10.89,51.60]
["BNFMTH98","1998-05-07",1.98,10.89,51.60]
["BNFMTH98","1998-05-07",2.23,10.89,51.60]
["BNFMTH98","1998-05-07",2.48,10.89,51.60]
["BNFMTH98","1998-05-07",2.73,10.74,51.33]
["BNFMTH98","1998-05-07",2.98,10.74,51.33]
["BNFMTH98","1998-05-07",3.23,10.74,51.33]
["BNFMTH98","1998-05-07",3.48,10.74,51.33]
["BNFMTH98","1998-05-07",3.73,10.74,51.33]
["BNFMTH98","1998-05-07",3.98,10.74,51.33]
["BNFMTH98","1998-05-07",4.23,10.74,51.33]
["BNFMTH98","1998-05-07",4.48,10.74,51.33]
["BNFMTH98","1998-05-07",4.73,10.74,51.33]
["BNFMTH98","1998-05-07",4.98,10.74,51.33]
["BNFMTH98","1998-05-07",5.23,10.74,51.33]
["BNFMTH98","1998-05-07",5.48,10.74,51.33]
["BNFMTH98","1998-05-07",5.73,10.74,51.33]
["BNFMTH98","1998-05-07",5.98,10.74,51.33]
["BNFMTH98","1998-05-07",6.23,10.74,51.33]
["BNFMTH98","1998-05-07",6.48,10.74,51.33]
["BNFMTH98","1998-05-07",6.73,10.74,51.33]
["BNFMTH98","1998-05-07",6.98,10.74,51.33]
["BNFMTH98","1998-05-07",7.23,10.74,51.33]
["BNFMTH98","1998-05-07",7.48,10.74,51.33]
["BNFMTH98","1998-05-07",7.73,10.74,51.33]
["BNFMTH98","1998-05-07",7.98,10.74,51.33]
["BNFMTH98","1998-05-07",8.23,10.74,51.33]
["BNFMTH98","1998-05-07",8.48,10.89,51.60]
["BNFMTH98","1998-05-07",8.73,10.89,51.60]
["BNFMTH98","1998-05-07",8.98,10.89,51.60]
["BNFMTH98","1998-05-07",9.23,10.89,51.60]
["BNFMTH98","1998-05-07",9.48,10.89,51.60]
["BNFMTH98","1998-05-07",9.73,10.89,51.60]
["BNFMTH98","1998-05-07",9.98,11.05,51.89]
["BNFMTH98","1998-05-07",10.23,11.05,51.89]
["BNFMTH98","1998-05-07",10.48,11.05,51.89]
["BNFMTH98","1998-05-07",10.73,11.05,51.89]
["BNFMTH98","1998-05-07",10.98,11.21,52.18]
["BNFMTH98","1998-05-07",11.23,11.21,52.18]
["BNFMTH98","1998-05-07",11.48,11.21,52.18]
["BNFMTH98","1998-05-07",11.73,11.21,52.18]
["BNFMTH98","1998-05-07",11.98,11.21,52.18]
["BNFMTH98","1998-05-07",12.23,11.36,52.45]
["BNFMTH98","1998-05-07",12.48,11.36,52.45]
["BNFMTH98","1998-05-07",12.73,11.52,52.74]
["BNFMTH98","1998-05-07",12.98,11.52,52.74]
["BNFMTH98","1998-05-07",13.23,11.67,53.01]
["BNFMTH98","1998-05-07",13.48,11.67,53.01]
["BNFMTH98","1998-05-07",13.73,11.67,53.01]
["BNFMTH98","1998-05-07",13.98,11.83,53.29]
["BNFMTH98","1998-05-07",14.23,11.83,53.29]
["BNFMTH98","1998-05-07",14.48,11.83,53.29]
["BNFMTH98","1998-05-07",14.73,11.83,53.29]
["BNFMTH98","1998-05-07",14.98,11.83,53.29]
["BNFMTH98","1998-05-07",15.23,11.83,53.29]
["BNFMTH98","1998-05-07",15.48,11.98,53.56]
["BNFMTH98","1998-05-07",15.73,11.98,53.56]
["BNFMTH98","1998-05-07",15.98,11.98,53.56]
["BNFMTH98","1998-05-07",16.23,11.98,53.56]
["BNFMTH98","1998-05-07",16.48,11.98,53.56]
["BNFMTH98","1998-05-07",16.73,11.98,53.56]
["BNFMTH98","1998-05-07",16.98,11.98,53.56]
["BNFMTH98","1998-05-07",17.23,12.14,53.85]
["BNFMTH98","1998-05-07",17.48,12.14,53.85]
["BNFMTH98","1998-05-07",17.73,12.14,53.85]
["BNFMTH98","1998-05-07",17.98,12.14,53.85]
["BNFMTH98","1998-05-07",18.23,12.14,53.85]
["BNFMTH98","1998-05-07",18.48,12.14,53.85]
["BNFMTH98","1998-05-07",18.73,12.14,53.85]
["BNFMTH98","1998-05-07",18.98,11.98,53.56]
["BNFMTH98","1998-05-07",19.23,11.98,53.56]
["BNFMTH98","1998-05-07",19.48,11.98,53.56]
["BNFMTH98","1998-05-07",19.73,11.98,53.56]
["BNFMTH98","1998-05-07",19.98,11.98,53.56]
["BNFMTH98","1998-05-07",20.23,11.98,53.56]
["BNFMTH98","1998-05-07",20.48,11.98,53.56]
["BNFMTH98","1998-05-07",20.73,11.98,53.56]
["BNFMTH98","1998-05-07",20.98,11.98,53.56]
["BNFMTH98","1998-05-07",21.23,11.98,53.56]
["BNFMTH98","1998-05-07",21.48,11.98,53.56]
["BNFMTH98","1998-05-07",21.73,12.14,53.85]
["BNFMTH98","1998-05-07",21.98,12.14,53.85]
["BNFMTH98","1998-05-07",22.23,12.14,53.85]
["BNFMTH98","1998-05-07",22.48,12.14,53.85]
["BNFMTH98","1998-05-07",22.73,12.14,53.85]
["BNFMTH98","1998-05-07",22.98,12.14,53.85]
["BNFMTH98","1998-05-07",23.23,12.14,53.85]
["BNFMTH98","1998-05-07",23.48,11.98,53.56]
["BNFMTH98","1998-05-07",23.73,11.98,53.56]
["BNFMTH98","1998-05-07",23.98,11.98,53.56]
["BNFMTH98","1998-05-08",0.23,11.98,53.56]
["BNFMTH98","1998-05-08",0.48,11.98,53.56]
["BNFMTH98","1998-05-08",0.73,11.98,53.56]
["BNFMTH98","1998-05-08",0.98,11.98,53.56]
["BNFMTH98","1998-05-08",1.23,11.98,53.56]
["BNFMTH98","1998-05-08",1.48,11.98,53.56]
["BNFMTH98","1998-05-08",1.73,11.98,53.56]
["BNFMTH98","1998-05-08",1.98,11.98,53.56]
["BNFMTH98","1998-05-08",2.23,11.83,53.29]
["BNFMTH98","1998-05-08",2.48,11.83,53.29]
["BNFMTH98","1998-05-08",2.73,11.83,53.29]
["BNFMTH98","1998-05-08",2.98,11.83,53.29]
["BNFMTH98","1998-05-08",3.23,11.83,53.29]
["BNFMTH98","1998-05-08",3.48,11.83,53.29]
["BNFMTH98","1998-05-08",3.73,11.67,53.01]
["BNFMTH98","1998-05-08",3.98,11.67,53.01]
["BNFMTH98","1998-05-08",4.23,11.67,53.01]
["BNFMTH98","1998-05-08",4.48,11.67,53.01]
["BNFMTH98","1998-05-08",4.73,11.67,53.01]
["BNFMTH98","1998-05-08",4.98,11.67,53.01]
["BNFMTH98","1998-05-08",5.23,11.52,52.74]
["BNFMTH98","1998-05-08",5.48,11.52,52.74]
["BNFMTH98","1998-05-08",5.73,11.52,52.74]
["BNFMTH98","1998-05-08",5.98,11.52,52.74]
["BNFMTH98","1998-05-08",6.23,11.52,52.74]
["BNFMTH98","1998-05-08",6.48,11.52,52.74]
["BNFMTH98","1998-05-08",6.73,11.52,52.74]
["BNFMTH98","1998-05-08",6.98,11.36,52.45]
["BNFMTH98","1998-05-08",7.23,11.36,52.45]
["BNFMTH98","1998-05-08",7.48,11.36,52.45]
["BNFMTH98","1998-05-08",7.73,11.36,52.45]
["BNFMTH98","1998-05-08",7.98,11.36,52.45]
["BNFMTH98","1998-05-08",8.23,11.36,52.45]
["BNFMTH98","1998-05-08",8.48,11.36,52.45]
["BNFMTH98","1998-05-08",8.73,11.36,52.45]
["BNFMTH98","1998-05-08",8.98,11.36,52.45]
["BNFMTH98","1998-05-08",9.23,11.21,52.18]
["BNFMTH98","1998-05-08",9.48,11.21,52.18]
["BNFMTH98","1998-05-08",9.73,11.21,52.18]
["BNFMTH98","1998-05-08",9.98,11.21,52.18]
["BNFMTH98","1998-05-08",10.23,11.21,52.18]
["BNFMTH98","1998-05-08",10.48,11.21,52.18]
["BNFMTH98","1998-05-08",10.73,11.21,52.18]
["BNFMTH98","1998-05-08",10.98,11.21,52.18]
["BNFMTH98","1998-05-08",11.23,11.21,52.18]
["BNFMTH98","1998-05-08",11.48,11.21,52.18]
["BNFMTH98","1998-05-08",11.73,11.21,52.18]
["BNFMTH98","1998-05-08",11.98,11.21,52.18]
["BNFMTH98","1998-05-08",12.23,11.21,52.18]
["BNFMTH98","1998-05-08",12.48,11.21,52.18]
["BNFMTH98","1998-05-08",12.73,11.21,52.18]
["BNFMTH98","1998-05-08",12.98,11.21,52.18]
["BNFMTH98","1998-05-08",13.23,11.21,52.18]
["BNFMTH98","1998-05-08",13.48,11.21,52.18]
["BNFMTH98","1998-05-08",13.73,11.21,52.18]
["BNFMTH98","1998-05-08",13.98,11.21,52.18]
["BNFMTH98","1998-05-08",14.23,11.21,52.18]
["BNFMTH98","1998-05-08",14.48,11.21,52.18]
["BNFMTH98","1998-05-08",14.73,11.21,52.18]
["BNFMTH98","1998-05-08",14.98,11.21,52.18]
["BNFMTH98","1998-05-08",15.23,11.21,52.18]
["BNFMTH98","1998-05-08",15.48,11.21,52.18]
["BNFMTH98","1998-05-08",15.73,11.21,52.18]
["BNFMTH98","1998-05-08",15.98,11.21,52.18]
["BNFMTH98","1998-05-08",16.23,11.05,51.89]
["BNFMTH98","1998-05-08",16.48,11.21,52.18]
["BNFMTH98","1998-05-08",16.73,11.21,52.18]
["BNFMTH98","1998-05-08",16.98,11.21,52.18]
["BNFMTH98","1998-05-08",17.23,11.21,52.18]
["BNFMTH98","1998-05-08",17.48,11.21,52.18]
["BNFMTH98","1998-05-08",17.73,11.21,52.18]
["BNFMTH98","1998-05-08",17.98,11.21,52.18]
["BNFMTH98","1998-05-08",18.23,11.21,52.18]
["BNFMTH98","1998-05-08",18.48,11.21,52.18]
["BNFMTH98","1998-05-08",18.73,11.21,52.18]
["BNFMTH98","1998-05-08",18.98,11.21,52.18]
["BNFMTH98","1998-05-08",19.23,11.21,52.18]
["BNFMTH98","1998-05-08",19.48,11.21,52.18]
["BNFMTH98","1998-05-08",19.73,11.21,52.18]
["BNFMTH98","1998-05-08",19.98,11.21,52.18]
["BNFMTH98","1998-05-08",20.23,11.21,52.18]
["BNFMTH98","1998-05-08",20.48,11.05,51.89]
["BNFMTH98","1998-05-08",20.73,11.05,51.89]
["BNFMTH98","1998-05-08",20.98,11.05,51.89]
["BNFMTH98","1998-05-08",21.23,11.05,51.89]
["BNFMTH98","1998-05-08",21.48,11.05,51.89]
["BNFMTH98","1998-05-08",21.73,11.05,51.89]
["BNFMTH98","1998-05-08",21.98,11.05,51.89]
["BNFMTH98","1998-05-08",22.23,10.89,51.60]
["BNFMTH98","1998-05-08",22.48,10.89,51.60]
["BNFMTH98","1998-05-08",22.73,10.89,51.60]
["BNFMTH98","1998-05-08",22.98,10.74,51.33]
["BNFMTH98","1998-05-08",23.23,10.74,51.33]
["BNFMTH98","1998-05-08",23.48,10.59,51.06]
["BNFMTH98","1998-05-08",23.73,10.59,51.06]
["BNFMTH98","1998-05-08",23.98,10.59,51.06]
["BNFMTH98","1998-05-09",0.23,10.59,51.06]
["BNFMTH98","1998-05-09",0.48,10.43,50.77]
["BNFMTH98","1998-05-09",0.73,10.43,50.77]
["BNFMTH98","1998-05-09",0.98,10.28,50.50]
["BNFMTH98","1998-05-09",1.23,10.28,50.50]
["BNFMTH98","1998-05-09",1.48,10.12,50.22]
["BNFMTH98","1998-05-09",1.73,10.12,50.22]
["BNFMTH98","1998-05-09",1.98,10.12,50.22]
["BNFMTH98","1998-05-09",2.23,9.97,49.95]
["BNFMTH98","1998-05-09",2.48,9.97,49.95]
["BNFMTH98","1998-05-09",2.73,9.97,49.95]
["BNFMTH98","1998-05-09",2.98,9.97,49.95]
["BNFMTH98","1998-05-09",3.23,9.81,49.66]
["BNFMTH98","1998-05-09",3.48,9.81,49.66]
["BNFMTH98","1998-05-09",3.73,9.81,49.66]
["BNFMTH98","1998-05-09",3.98,9.66,49.39]
["BNFMTH98","1998-05-09",4.23,9.66,49.39]
["BNFMTH98","1998-05-09",4.48,9.66,49.39]
["BNFMTH98","1998-05-09",4.73,9.50,49.10]
["BNFMTH98","1998-05-09",4.98,9.50,49.10]
["BNFMTH98","1998-05-09",5.23,9.50,49.10]
["BNFMTH98","1998-05-09",5.48,9.34,48.81]
["BNFMTH98","1998-05-09",5.73,9.34,48.81]
["BNFMTH98","1998-05-09",5.98,9.34,48.81]
["BNFMTH98","1998-05-09",6.23,9.34,48.81]
["BNFMTH98","1998-05-09",6.48,9.34,48.81]
["BNFMTH98","1998-05-09",6.73,9.34,48.81]
["BNFMTH98","1998-05-09",6.98,9.19,48.54]
["BNFMTH98","1998-05-09",7.23,9.19,48.54]
["BNFMTH98","1998-05-09",7.48,9.19,48.54]
["BNFMTH98","1998-05-09",7.73,9.19,48.54]
["BNFMTH98","1998-05-09",7.98,9.19,48.54]
["BNFMTH98","1998-05-09",8.23,9.19,48.54]
["BNFMTH98","1998-05-09",8.48,9.19,48.54]
["BNFMTH98","1998-05-09",8.73,9.19,48.54]
["BNFMTH98","1998-05-09",8.98,9.19,48.54]
["BNFMTH98","1998-05-09",9.23,9.19,48.54]
["BNFMTH98","1998-05-09",9.48,9.19,48.54]
["BNFMTH98","1998-05-09",9.73,9.19,48.54]
["BNFMTH98","1998-05-09",9.98,9.19,48.54]
["BNFMTH98","1998-05-09",10.23,9.19,48.54]
["BNFMTH98","1998-05-09",10.48,9.19,48.54]
["BNFMTH98","1998-05-09",10.73,9.19,48.54]
["BNFMTH98","1998-05-09",10.98,9.19,48.54]
["BNFMTH98","1998-05-09",11.23,9.19,48.54]
["BNFMTH98","1998-05-09",11.48,9.19,48.54]
["BNFMTH98","1998-05-09",11.73,9.19,48.54]
["BNFMTH98","1998-05-09",11.98,9.19,48.54]
["BNFMTH98","1998-05-09",12.23,9.19,48.54]
["BNFMTH98","1998-05-09",12.48,9.19,48.54]
["BNFMTH98","1998-05-09",12.73,9.19,48.54]
["BNFMTH98","1998-05-09",12.98,9.19,48.54]
["BNFMTH98","1998-05-09",13.23,9.19,48.54]
["BNFMTH98","1998-05-09",13.48,9.19,48.54]
["BNFMTH98","1998-05-09",13.73,9.19,48.54]
["BNFMTH98","1998-05-09",13.98,9.19,48.54]
["BNFMTH98","1998-05-09",14.23,9.19,48.54]
["BNFMTH98","1998-05-09",14.48,9.34,48.81]
["BNFMTH98","1998-05-09",14.73,9.34,48.81]
["BNFMTH98","1998-05-09",14.98,9.34,48.81]
["BNFMTH98","1998-05-09",15.23,9.34,48.81]
["BNFMTH98","1998-05-09",15.48,9.34,48.81]
["BNFMTH98","1998-05-09",15.73,9.34,48.81]
["BNFMTH98","1998-05-09",15.98,9.34,48.81]
["BNFMTH98","1998-05-09",16.23,9.34,48.81]
["BNFMTH98","1998-05-09",16.48,9.34,48.81]
["BNFMTH98","1998-05-09",16.73,9.50,49.10]
["BNFMTH98","1998-05-09",16.98,9.50,49.10]
["BNFMTH98","1998-05-09",17.23,9.50,49.10]
["BNFMTH98","1998-05-09",17.48,9.50,49.10]
["BNFMTH98","1998-05-09",17.73,9.50,49.10]
["BNFMTH98","1998-05-09",17.98,9.50,49.10]
["BNFMTH98","1998-05-09",18.23,9.50,49.10]
["BNFMTH98","1998-05-09",18.48,9.50,49.10]
["BNFMTH98","1998-05-09",18.73,9.50,49.10]
["BNFMTH98","1998-05-09",18.98,9.50,49.10]
["BNFMTH98","1998-05-09",19.23,9.50,49.10]
["BNFMTH98","1998-05-09",19.48,9.34,48.81]
["BNFMTH98","1998-05-09",19.73,9.34,48.81]
["BNFMTH98","1998-05-09",19.98,9.34,48.81]
["BNFMTH98","1998-05-09",20.23,9.34,48.81]
["BNFMTH98","1998-05-09",20.48,9.34,48.81]
["BNFMTH98","1998-05-09",20.73,9.34,48.81]
["BNFMTH98","1998-05-09",20.98,9.34,48.81]
["BNFMTH98","1998-05-09",21.23,9.19,48.54]
["BNFMTH98","1998-05-09",21.48,9.19,48.54]
["BNFMTH98","1998-05-09",21.73,9.19,48.54]
["BNFMTH98","1998-05-09",21.98,9.19,48.54]
["BNFMTH98","1998-05-09",22.23,9.19,48.54]
["BNFMTH98","1998-05-09",22.48,9.19,48.54]
["BNFMTH98","1998-05-09",22.73,9.19,48.54]
["BNFMTH98","1998-05-09",22.98,9.04,48.27]
["BNFMTH98","1998-05-09",23.23,9.04,48.27]
["BNFMTH98","1998-05-09",23.48,9.04,48.27]
["BNFMTH98","1998-05-09",23.73,9.04,48.27]
["BNFMTH98","1998-05-09",23.98,9.04,48.27]
["BNFMTH98","1998-05-10",0.23,9.04,48.27]
["BNFMTH98","1998-05-10",0.48,9.04,48.27]
["BNFMTH98","1998-05-10",0.73,9.04,48.27]
["BNFMTH98","1998-05-10",0.98,9.04,48.27]
["BNFMTH98","1998-05-10",1.23,9.04,48.27]
["BNFMTH98","1998-05-10",1.48,9.04,48.27]
["BNFMTH98","1998-05-10",1.73,9.04,48.27]
["BNFMTH98","1998-05-10",1.98,9.04,48.27]
["BNFMTH98","1998-05-10",2.23,9.04,48.27]
["BNFMTH98","1998-05-10",2.48,9.04,48.27]
["BNFMTH98","1998-05-10",2.73,8.88,47.98]
["BNFMTH98","1998-05-10",2.98,9.04,48.27]
["BNFMTH98","1998-05-10",3.23,8.88,47.98]
["BNFMTH98","1998-05-10",3.48,8.88,47.98]
["BNFMTH98","1998-05-10",3.73,8.88,47.98]
["BNFMTH98","1998-05-10",3.98,8.88,47.98]
["BNFMTH98","1998-05-10",4.23,8.88,47.98]
["BNFMTH98","1998-05-10",4.48,8.88,47.98]
["BNFMTH98","1998-05-10",4.73,8.88,47.98]
["BNFMTH98","1998-05-10",4.98,8.88,47.98]
["BNFMTH98","1998-05-10",5.23,8.88,47.98]
["BNFMTH98","1998-05-10",5.48,8.88,47.98]
["BNFMTH98","1998-05-10",5.73,8.88,47.98]
["BNFMTH98","1998-05-10",5.98,8.88,47.98]
["BNFMTH98","1998-05-10",6.23,8.88,47.98]
["BNFMTH98","1998-05-10",6.48,8.88,47.98]
["BNFMTH98","1998-05-10",6.73,8.88,47.98]
["BNFMTH98","1998-05-10",6.98,8.88,47.98]
["BNFMTH98","1998-05-10",7.23,8.88,47.98]
["BNFMTH98","1998-05-10",7.48,8.88,47.98]
["BNFMTH98","1998-05-10",7.73,9.04,48.27]
["BNFMTH98","1998-05-10",7.98,9.04,48.27]
["BNFMTH98","1998-05-10",8.23,9.04,48.27]
["BNFMTH98","1998-05-10",8.48,9.04,48.27]
["BNFMTH98","1998-05-10",8.73,9.04,48.27]
["BNFMTH98","1998-05-10",8.98,9.04,48.27]
["BNFMTH98","1998-05-10",9.23,9.04,48.27]
["BNFMTH98","1998-05-10",9.48,9.19,48.54]
["BNFMTH98","1998-05-10",9.73,9.19,48.54]
["BNFMTH98","1998-05-10",9.98,9.19,48.54]
["BNFMTH98","1998-05-10",10.23,9.19,48.54]
["BNFMTH98","1998-05-10",10.48,9.19,48.54]
["BNFMTH98","1998-05-10",10.73,9.34,48.81]
["BNFMTH98","1998-05-10",10.98,9.34,48.81]
["BNFMTH98","1998-05-10",11.23,9.34,48.81]
["BNFMTH98","1998-05-10",11.48,9.50,49.10]
["BNFMTH98","1998-05-10",11.73,9.50,49.10]
["BNFMTH98","1998-05-10",11.98,9.66,49.39]
["BNFMTH98","1998-05-10",12.23,9.66,49.39]
["BNFMTH98","1998-05-10",12.48,9.66,49.39]
["BNFMTH98","1998-05-10",12.73,9.66,49.39]
["BNFMTH98","1998-05-10",12.98,9.66,49.39]
["BNFMTH98","1998-05-10",13.23,9.81,49.66]
["BNFMTH98","1998-05-10",13.48,9.81,49.66]
["BNFMTH98","1998-05-10",13.73,9.81,49.66]
["BNFMTH98","1998-05-10",13.98,9.81,49.66]
["BNFMTH98","1998-05-10",14.23,9.81,49.66]
["BNFMTH98","1998-05-10",14.48,9.97,49.95]
["BNFMTH98","1998-05-10",14.73,9.97,49.95]
["BNFMTH98","1998-05-10",14.98,9.97,49.95]
["BNFMTH98","1998-05-10",15.23,9.97,49.95]
["BNFMTH98","1998-05-10",15.48,10.12,50.22]
["BNFMTH98","1998-05-10",15.73,10.12,50.22]
["BNFMTH98","1998-05-10",15.98,10.28,50.50]
["BNFMTH98","1998-05-10",16.23,10.28,50.50]
["BNFMTH98","1998-05-10",16.48,10.43,50.77]
["BNFMTH98","1998-05-10",16.73,10.43,50.77]
["BNFMTH98","1998-05-10",16.98,10.43,50.77]
["BNFMTH98","1998-05-10",17.23,10.43,50.77]
["BNFMTH98","1998-05-10",17.48,10.43,50.77]
["BNFMTH98","1998-05-10",17.73,10.43,50.77]
["BNFMTH98","1998-05-10",17.98,10.43,50.77]
["BNFMTH98","1998-05-10",18.23,10.43,50.77]
["BNFMTH98","1998-05-10",18.48,10.43,50.77]
["BNFMTH98","1998-05-10",18.73,10.43,50.77]
["BNFMTH98","1998-05-10",18.98,10.43,50.77]
["BNFMTH98","1998-05-10",19.23,10.43,50.77]
["BNFMTH98","1998-05-10",19.48,10.43,50.77]
["BNFMTH98","1998-05-10",19.73,10.43,50.77]
["BNFMTH98","1998-05-10",19.98,10.43,50.77]
["BNFMTH98","1998-05-10",20.23,10.43,50.77]
["BNFMTH98","1998-05-10",20.48,10.43,50.77]
["BNFMTH98","1998-05-10",20.73,10.43,50.77]
["BNFMTH98","1998-05-10",20.98,10.43,50.77]
["BNFMTH98","1998-05-10",21.23,10.43,50.77]
["BNFMTH98","1998-05-10",21.48,10.43,50.77]
["BNFMTH98","1998-05-10",21.73,10.43,50.77]
["BNFMTH98","1998-05-10",21.98,10.43,50.77]
["BNFMTH98","1998-05-10",22.23,10.43,50.77]
["BNFMTH98","1998-05-10",22.48,10.43,50.77]
["BNFMTH98","1998-05-10",22.73,10.43,50.77]
["BNFMTH98","1998-05-10",22.98,10.43,50.77]
["BNFMTH98","1998-05-10",23.23,10.28,50.50]
["BNFMTH98","1998-05-10",23.48,10.28,50.50]
["BNFMTH98","1998-05-10",23.73,10.28,50.50]
["BNFMTH98","1998-05-10",23.98,10.28,50.50]
["BNFMTH98","1998-05-11",0.23,10.28,50.50]
["BNFMTH98","1998-05-11",0.48,10.28,50.50]
["BNFMTH98","1998-05-11",0.73,10.28,50.50]
["BNFMTH98","1998-05-11",0.98,10.28,50.50]
["BNFMTH98","1998-05-11",1.23,10.28,50.50]
["BNFMTH98","1998-05-11",1.48,10.28,50.50]
["BNFMTH98","1998-05-11",1.73,10.28,50.50]
["BNFMTH98","1998-05-11",1.98,10.28,50.50]
["BNFMTH98","1998-05-11",2.23,10.12,50.22]
["BNFMTH98","1998-05-11",2.48,10.12,50.22]
["BNFMTH98","1998-05-11",2.73,10.12,50.22]
["BNFMTH98","1998-05-11",2.98,10.12,50.22]
["BNFMTH98","1998-05-11",3.23,10.12,50.22]
["BNFMTH98","1998-05-11",3.48,10.12,50.22]
["BNFMTH98","1998-05-11",3.73,10.12,50.22]
["BNFMTH98","1998-05-11",3.98,10.12,50.22]
["BNFMTH98","1998-05-11",4.23,10.12,50.22]
["BNFMTH98","1998-05-11",4.48,10.12,50.22]
["BNFMTH98","1998-05-11",4.73,9.97,49.95]
["BNFMTH98","1998-05-11",4.98,9.97,49.95]
["BNFMTH98","1998-05-11",5.23,9.97,49.95]
["BNFMTH98","1998-05-11",5.48,9.97,49.95]
["BNFMTH98","1998-05-11",5.73,9.97,49.95]
["BNFMTH98","1998-05-11",5.98,9.97,49.95]
["BNFMTH98","1998-05-11",6.23,9.97,49.95]
["BNFMTH98","1998-05-11",6.48,9.97,49.95]
["BNFMTH98","1998-05-11",6.73,9.97,49.95]
["BNFMTH98","1998-05-11",6.98,9.97,49.95]
["BNFMTH98","1998-05-11",7.23,9.97,49.95]
["BNFMTH98","1998-05-11",7.48,9.97,49.95]
["BNFMTH98","1998-05-11",7.73,9.97,49.95]
["BNFMTH98","1998-05-11",7.98,9.97,49.95]
["BNFMTH98","1998-05-11",8.23,9.97,49.95]
["BNFMTH98","1998-05-11",8.48,9.97,49.95]
["BNFMTH98","1998-05-11",8.73,9.97,49.95]
["BNFMTH98","1998-05-11",8.98,9.97,49.95]
["BNFMTH98","1998-05-11",9.23,9.97,49.95]
["BNFMTH98","1998-05-11",9.48,9.97,49.95]
["BNFMTH98","1998-05-11",9.73,9.97,49.95]
["BNFMTH98","1998-05-11",9.98,9.97,49.95]
["BNFMTH98","1998-05-11",10.23,9.97,49.95]
["BNFMTH98","1998-05-11",10.48,9.97,49.95]
["BNFMTH98","1998-05-11",10.73,9.97,49.95]
["BNFMTH98","1998-05-11",10.98,9.97,49.95]
["BNFMTH98","1998-05-11",11.23,10.12,50.22]
["BNFMTH98","1998-05-11",11.48,10.12,50.22]
["BNFMTH98","1998-05-11",11.73,10.12,50.22]
["BNFMTH98","1998-05-11",11.98,10.12,50.22]
["BNFMTH98","1998-05-11",12.23,10.12,50.22]
["BNFMTH98","1998-05-11",12.48,10.12,50.22]
["BNFMTH98","1998-05-11",12.73,10.12,50.22]
["BNFMTH98","1998-05-11",12.98,10.12,50.22]
["BNFMTH98","1998-05-11",13.23,10.12,50.22]
["BNFMTH98","1998-05-11",13.48,10.12,50.22]
["BNFMTH98","1998-05-11",13.73,10.12,50.22]
["BNFMTH98","1998-05-11",13.98,10.12,50.22]
["BNFMTH98","1998-05-11",14.23,10.12,50.22]
["BNFMTH98","1998-05-11",14.48,10.12,50.22]
["BNFMTH98","1998-05-11",14.73,10.12,50.22]
["BNFMTH98","1998-05-11",14.98,10.12,50.22]
["BNFMTH98","1998-05-11",15.23,10.12,50.22]
["BNFMTH98","1998-05-11",15.48,10.12,50.22]
["BNFMTH98","1998-05-11",15.73,10.12,50.22]
["BNFMTH98","1998-05-11",15.98,10.12,50.22]
["BNFMTH98","1998-05-11",16.23,10.12,50.22]
["BNFMTH98","1998-05-11",16.48,10.12,50.22]
["BNFMTH98","1998-05-11",16.73,10.12,50.22]
["BNFMTH98","1998-05-11",16.98,10.12,50.22]
["BNFMTH98","1998-05-11",17.23,10.12,50.22]
["BNFMTH98","1998-05-11",17.48,10.12,50.22]
["BNFMTH98","1998-05-11",17.73,9.97,49.95]
["BNFMTH98","1998-05-11",17.98,9.97,49.95]
["BNFMTH98","1998-05-11",18.23,9.97,49.95]
["BNFMTH98","1998-05-11",18.48,9.97,49.95]
["BNFMTH98","1998-05-11",18.73,9.97,49.95]
["BNFMTH98","1998-05-11",18.98,9.97,49.95]
["BNFMTH98","1998-05-11",19.23,9.97,49.95]
["BNFMTH98","1998-05-11",19.48,9.81,49.66]
["BNFMTH98","1998-05-11",19.73,9.81,49.66]
["BNFMTH98","1998-05-11",19.98,9.81,49.66]
["BNFMTH98","1998-05-11",20.23,9.81,49.66]
["BNFMTH98","1998-05-11",20.48,9.81,49.66]
["BNFMTH98","1998-05-11",20.73,9.66,49.39]
["BNFMTH98","1998-05-11",20.98,9.66,49.39]
["BNFMTH98","1998-05-11",21.23,9.66,49.39]
["BNFMTH98","1998-05-11",21.48,9.66,49.39]
["BNFMTH98","1998-05-11",21.73,9.66,49.39]
["BNFMTH98","1998-05-11",21.98,9.66,49.39]
["BNFMTH98","1998-05-11",22.23,9.50,49.10]
["BNFMTH98","1998-05-11",22.48,9.50,49.10]
["BNFMTH98","1998-05-11",22.73,9.50,49.10]
["BNFMTH98","1998-05-11",22.98,9.50,49.10]
["BNFMTH98","1998-05-11",23.23,9.50,49.10]
["BNFMTH98","1998-05-11",23.48,9.50,49.10]
["BNFMTH98","1998-05-11",23.73,9.50,49.10]
["BNFMTH98","1998-05-11",23.98,9.34,48.81]
["BNFMTH98","1998-05-12",0.23,9.34,48.81]
["BNFMTH98","1998-05-12",0.48,9.34,48.81]
["BNFMTH98","1998-05-12",0.73,9.34,48.81]
["BNFMTH98","1998-05-12",0.98,9.34,48.81]
["BNFMTH98","1998-05-12",1.23,9.34,48.81]
["BNFMTH98","1998-05-12",1.48,9.34,48.81]
["BNFMTH98","1998-05-12",1.73,9.34,48.81]
["BNFMTH98","1998-05-12",1.98,9.19,48.54]
["BNFMTH98","1998-05-12",2.23,9.19,48.54]
["BNFMTH98","1998-05-12",2.48,9.19,48.54]
["BNFMTH98","1998-05-12",2.73,9.19,48.54]
["BNFMTH98","1998-05-12",2.98,9.19,48.54]
["BNFMTH98","1998-05-12",3.23,9.19,48.54]
["BNFMTH98","1998-05-12",3.48,9.19,48.54]
["BNFMTH98","1998-05-12",3.73,9.19,48.54]
["BNFMTH98","1998-05-12",3.98,9.19,48.54]
["BNFMTH98","1998-05-12",4.23,9.19,48.54]
["BNFMTH98","1998-05-12",4.48,9.19,48.54]
["BNFMTH98","1998-05-12",4.73,9.19,48.54]
["BNFMTH98","1998-05-12",4.98,9.04,48.27]
["BNFMTH98","1998-05-12",5.23,9.04,48.27]
["BNFMTH98","1998-05-12",5.48,9.04,48.27]
["BNFMTH98","1998-05-12",5.73,9.04,48.27]
["BNFMTH98","1998-05-12",5.98,9.04,48.27]
["BNFMTH98","1998-05-12",6.23,9.04,48.27]
["BNFMTH98","1998-05-12",6.48,9.04,48.27]
["BNFMTH98","1998-05-12",6.73,9.04,48.27]
["BNFMTH98","1998-05-12",6.98,9.04,48.27]
["BNFMTH98","1998-05-12",7.23,9.04,48.27]
["BNFMTH98","1998-05-12",7.48,9.04,48.27]
["BNFMTH98","1998-05-12",7.73,9.04,48.27]
["BNFMTH98","1998-05-12",7.98,9.04,48.27]
["BNFMTH98","1998-05-12",8.23,9.04,48.27]
["BNFMTH98","1998-05-12",8.48,9.04,48.27]
["BNFMTH98","1998-05-12",8.73,9.04,48.27]
["BNFMTH98","1998-05-12",8.98,9.04,48.27]
["BNFMTH98","1998-05-12",9.23,9.04,48.27]
["BNFMTH98","1998-05-12",9.48,9.19,48.54]
["BNFMTH98","1998-05-12",9.73,9.19,48.54]
["BNFMTH98","1998-05-12",9.98,9.19,48.54]
["BNFMTH98","1998-05-12",10.23,9.19,48.54]
["BNFMTH98","1998-05-12",10.48,9.34,48.81]
["BNFMTH98","1998-05-12",10.73,9.34,48.81]
["BNFMTH98","1998-05-12",10.98,9.34,48.81]
["BNFMTH98","1998-05-12",11.23,9.34,48.81]
["BNFMTH98","1998-05-12",11.48,9.34,48.81]
["BNFMTH98","1998-05-12",11.73,9.34,48.81]
["BNFMTH98","1998-05-12",11.98,9.34,48.81]
["BNFMTH98","1998-05-12",12.23,9.34,48.81]
["BNFMTH98","1998-05-12",12.48,9.34,48.81]
["BNFMTH98","1998-05-12",12.73,9.34,48.81]
["BNFMTH98","1998-05-12",12.98,9.34,48.81]
["BNFMTH98","1998-05-12",13.23,9.34,48.81]
["BNFMTH98","1998-05-12",13.48,9.34,48.81]
["BNFMTH98","1998-05-12",13.73,9.34,48.81]
["BNFMTH98","1998-05-12",13.98,9.50,49.10]
["BNFMTH98","1998-05-12",14.23,9.50,49.10]
["BNFMTH98","1998-05-12",14.48,9.50,49.10]
["BNFMTH98","1998-05-12",14.73,9.66,49.39]
["BNFMTH98","1998-05-12",14.98,9.66,49.39]
["BNFMTH98","1998-05-12",15.23,9.66,49.39]
["BNFMTH98","1998-05-12",15.48,9.66,49.39]
["BNFMTH98","1998-05-12",15.73,9.66,49.39]
["BNFMTH98","1998-05-12",15.98,9.66,49.39]
["BNFMTH98","1998-05-12",16.23,9.81,49.66]
["BNFMTH98","1998-05-12",16.48,9.81,49.66]
["BNFMTH98","1998-05-12",16.73,9.81,49.66]
["BNFMTH98","1998-05-12",16.98,9.81,49.66]
["BNFMTH98","1998-05-12",17.23,9.81,49.66]
["BNFMTH98","1998-05-12",17.48,9.81,49.66]
["BNFMTH98","1998-05-12",17.73,9.81,49.66]
["BNFMTH98","1998-05-12",17.98,9.81,49.66]
["BNFMTH98","1998-05-12",18.23,9.81,49.66]
["BNFMTH98","1998-05-12",18.48,9.81,49.66]
["BNFMTH98","1998-05-12",18.73,9.81,49.66]
["BNFMTH98","1998-05-12",18.98,9.81,49.66]
["BNFMTH98","1998-05-12",19.23,9.81,49.66]
["BNFMTH98","1998-05-12",19.48,9.81,49.66]
["BNFMTH98","1998-05-12",19.73,9.81,49.66]
["BNFMTH98","1998-05-12",19.98,9.81,49.66]
["BNFMTH98","1998-05-12",20.23,9.81,49.66]
["BNFMTH98","1998-05-12",20.48,9.81,49.66]
["BNFMTH98","1998-05-12",20.73,9.66,49.39]
["BNFMTH98","1998-05-12",20.98,9.66,49.39]
["BNFMTH98","1998-05-12",21.23,9.66,49.39]
["BNFMTH98","1998-05-12",21.48,9.66,49.39]
["BNFMTH98","1998-05-12",21.73,9.66,49.39]
["BNFMTH98","1998-05-12",21.98,9.66,49.39]
["BNFMTH98","1998-05-12",22.23,9.66,49.39]
["BNFMTH98","1998-05-12",22.48,9.66,49.39]
["BNFMTH98","1998-05-12",22.73,9.66,49.39]
["BNFMTH98","1998-05-12",22.98,9.66,49.39]
["BNFMTH98","1998-05-12",23.23,9.66,49.39]
["BNFMTH98","1998-05-12",23.48,9.50,49.10]
["BNFMTH98","1998-05-12",23.73,9.50,49.10]
["BNFMTH98","1998-05-12",23.98,9.50,49.10]
["BNFMTH98","1998-05-13",0.23,9.50,49.10]
["BNFMTH98","1998-05-13",0.48,9.50,49.10]
["BNFMTH98","1998-05-13",0.73,9.50,49.10]
["BNFMTH98","1998-05-13",0.98,9.50,49.10]
["BNFMTH98","1998-05-13",1.23,9.50,49.10]
["BNFMTH98","1998-05-13",1.48,9.50,49.10]
["BNFMTH98","1998-05-13",1.73,9.50,49.10]
["BNFMTH98","1998-05-13",1.98,9.50,49.10]
["BNFMTH98","1998-05-13",2.23,9.50,49.10]
["BNFMTH98","1998-05-13",2.48,9.50,49.10]
["BNFMTH98","1998-05-13",2.73,9.50,49.10]
["BNFMTH98","1998-05-13",2.98,9.34,48.81]
["BNFMTH98","1998-05-13",3.23,9.34,48.81]
["BNFMTH98","1998-05-13",3.48,9.34,48.81]
["BNFMTH98","1998-05-13",3.73,9.34,48.81]
["BNFMTH98","1998-05-13",3.98,9.34,48.81]
["BNFMTH98","1998-05-13",4.23,9.34,48.81]
["BNFMTH98","1998-05-13",4.48,9.34,48.81]
["BNFMTH98","1998-05-13",4.73,9.34,48.81]
["BNFMTH98","1998-05-13",4.98,9.34,48.81]
["BNFMTH98","1998-05-13",5.23,9.34,48.81]
["BNFMTH98","1998-05-13",5.48,9.34,48.81]
["BNFMTH98","1998-05-13",5.73,9.34,48.81]
["BNFMTH98","1998-05-13",5.98,9.34,48.81]
["BNFMTH98","1998-05-13",6.23,9.34,48.81]
["BNFMTH98","1998-05-13",6.48,9.34,48.81]
["BNFMTH98","1998-05-13",6.73,9.34,48.81]
["BNFMTH98","1998-05-13",6.98,9.34,48.81]
["BNFMTH98","1998-05-13",7.23,9.34,48.81]
["BNFMTH98","1998-05-13",7.48,9.34,48.81]
["BNFMTH98","1998-05-13",7.73,9.34,48.81]
["BNFMTH98","1998-05-13",7.98,9.34,48.81]
["BNFMTH98","1998-05-13",8.23,9.34,48.81]
["BNFMTH98","1998-05-13",8.48,9.34,48.81]
["BNFMTH98","1998-05-13",8.73,9.50,49.10]
["BNFMTH98","1998-05-13",8.98,9.50,49.10]
["BNFMTH98","1998-05-13",9.23,9.34,48.81]
["BNFMTH98","1998-05-13",9.48,9.34,48.81]
["BNFMTH98","1998-05-13",9.73,9.34,48.81]
["BNFMTH98","1998-05-13",9.98,9.34,48.81]
["BNFMTH98","1998-05-13",10.23,9.50,49.10]
["BNFMTH98","1998-05-13",10.48,9.50,49.10]
["BNFMTH98","1998-05-13",10.73,9.50,49.10]
["BNFMTH98","1998-05-13",10.98,9.50,49.10]
["BNFMTH98","1998-05-13",11.23,9.50,49.10]
["BNFMTH98","1998-05-13",11.48,9.50,49.10]
["BNFMTH98","1998-05-13",11.73,9.66,49.39]
["BNFMTH98","1998-05-13",11.98,9.66,49.39]
["BNFMTH98","1998-05-13",12.23,9.66,49.39]
["BNFMTH98","1998-05-13",12.48,9.66,49.39]
["BNFMTH98","1998-05-13",12.73,9.66,49.39]
["BNFMTH98","1998-05-13",12.98,9.81,49.66]
["BNFMTH98","1998-05-13",13.23,9.81,49.66]
["BNFMTH98","1998-05-13",13.48,9.81,49.66]
["BNFMTH98","1998-05-13",13.73,9.81,49.66]
["BNFMTH98","1998-05-13",13.98,9.81,49.66]
["BNFMTH98","1998-05-13",14.23,9.97,49.95]
["BNFMTH98","1998-05-13",14.48,9.97,49.95]
["BNFMTH98","1998-05-13",14.73,9.97,49.95]
["BNFMTH98","1998-05-13",14.98,9.97,49.95]
["BNFMTH98","1998-05-13",15.23,9.97,49.95]
["BNFMTH98","1998-05-13",15.48,9.97,49.95]
["BNFMTH98","1998-05-13",15.73,9.97,49.95]
["BNFMTH98","1998-05-13",15.98,9.97,49.95]
["BNFMTH98","1998-05-13",16.23,9.97,49.95]
["BNFMTH98","1998-05-13",16.48,9.97,49.95]
["BNFMTH98","1998-05-13",16.73,9.97,49.95]
["BNFMTH98","1998-05-13",16.98,9.97,49.95]
["BNFMTH98","1998-05-13",17.23,9.97,49.95]
["BNFMTH98","1998-05-13",17.48,9.97,49.95]
["BNFMTH98","1998-05-13",17.73,9.97,49.95]
["BNFMTH98","1998-05-13",17.98,9.97,49.95]
["BNFMTH98","1998-05-13",18.23,9.97,49.95]
["BNFMTH98","1998-05-13",18.48,9.97,49.95]
["BNFMTH98","1998-05-13",18.73,9.97,49.95]
["BNFMTH98","1998-05-13",18.98,9.97,49.95]
["BNFMTH98","1998-05-13",19.23,9.97,49.95]
["BNFMTH98","1998-05-13",19.48,9.97,49.95]
["BNFMTH98","1998-05-13",19.73,9.97,49.95]
["BNFMTH98","1998-05-13",19.98,9.97,49.95]
["BNFMTH98","1998-05-13",20.23,9.97,49.95]
["BNFMTH98","1998-05-13",20.48,9.97,49.95]
["BNFMTH98","1998-05-13",20.73,9.97,49.95]
["BNFMTH98","1998-05-13",20.98,9.97,49.95]
["BNFMTH98","1998-05-13",21.23,9.97,49.95]
["BNFMTH98","1998-05-13",21.48,9.97,49.95]
["BNFMTH98","1998-05-13",21.73,9.97,49.95]
["BNFMTH98","1998-05-13",21.98,9.97,49.95]
["BNFMTH98","1998-05-13",22.23,9.97,49.95]
["BNFMTH98","1998-05-13",22.48,9.97,49.95]
["BNFMTH98","1998-05-13",22.73,9.97,49.95]
["BNFMTH98","1998-05-13",22.98,9.97,49.95]
["BNFMTH98","1998-05-13",23.23,9.97,49.95]
["BNFMTH98","1998-05-13",23.48,9.97,49.95]
["BNFMTH98","1998-05-13",23.73,9.97,49.95]
["BNFMTH98","1998-05-13",23.98,9.97,49.95]
["BNFMTH98","1998-05-14",0.23,9.97,49.95]
["BNFMTH98","1998-05-14",0.48,9.97,49.95]
["BNFMTH98","1998-05-14",0.73,9.97,49.95]
["BNFMTH98","1998-05-14",0.98,9.97,49.95]
["BNFMTH98","1998-05-14",1.23,9.97,49.95]
["BNFMTH98","1998-05-14",1.48,9.81,49.66]
["BNFMTH98","1998-05-14",1.73,9.81,49.66]
["BNFMTH98","1998-05-14",1.98,9.81,49.66]
["BNFMTH98","1998-05-14",2.23,9.81,49.66]
["BNFMTH98","1998-05-14",2.48,9.81,49.66]
["BNFMTH98","1998-05-14",2.73,9.81,49.66]
["BNFMTH98","1998-05-14",2.98,9.81,49.66]
["BNFMTH98","1998-05-14",3.23,9.81,49.66]
["BNFMTH98","1998-05-14",3.48,9.81,49.66]
["BNFMTH98","1998-05-14",3.73,9.81,49.66]
["BNFMTH98","1998-05-14",3.98,9.81,49.66]
["BNFMTH98","1998-05-14",4.23,9.81,49.66]
["BNFMTH98","1998-05-14",4.48,9.81,49.66]
["BNFMTH98","1998-05-14",4.73,9.81,49.66]
["BNFMTH98","1998-05-14",4.98,9.81,49.66]
["BNFMTH98","1998-05-14",5.23,9.81,49.66]
["BNFMTH98","1998-05-14",5.48,9.81,49.66]
["BNFMTH98","1998-05-14",5.73,9.66,49.39]
["BNFMTH98","1998-05-14",5.98,9.66,49.39]
["BNFMTH98","1998-05-14",6.23,9.66,49.39]
["BNFMTH98","1998-05-14",6.48,9.66,49.39]
["BNFMTH98","1998-05-14",6.73,9.66,49.39]
["BNFMTH98","1998-05-14",6.98,9.66,49.39]
["BNFMTH98","1998-05-14",7.23,9.66,49.39]
["BNFMTH98","1998-05-14",7.48,9.66,49.39]
["BNFMTH98","1998-05-14",7.73,9.66,49.39]
["BNFMTH98","1998-05-14",7.98,9.66,49.39]
["BNFMTH98","1998-05-14",8.23,9.66,49.39]
["BNFMTH98","1998-05-14",8.48,9.66,49.39]
["BNFMTH98","1998-05-14",8.73,9.66,49.39]
["BNFMTH98","1998-05-14",8.98,9.66,49.39]
["BNFMTH98","1998-05-14",9.23,9.81,49.66]
["BNFMTH98","1998-05-14",9.48,9.81,49.66]
["BNFMTH98","1998-05-14",9.73,9.81,49.66]
["BNFMTH98","1998-05-14",9.98,9.81,49.66]
["BNFMTH98","1998-05-14",10.23,9.81,49.66]
["BNFMTH98","1998-05-14",10.48,9.81,49.66]
["BNFMTH98","1998-05-14",10.73,9.81,49.66]
["BNFMTH98","1998-05-14",10.98,9.81,49.66]
["BNFMTH98","1998-05-14",11.23,9.97,49.95]
["BNFMTH98","1998-05-14",11.48,9.97,49.95]
["BNFMTH98","1998-05-14",11.73,9.97,49.95]
["BNFMTH98","1998-05-14",11.98,9.97,49.95]
["BNFMTH98","1998-05-14",12.23,9.97,49.95]
["BNFMTH98","1998-05-14",12.48,9.97,49.95]
["BNFMTH98","1998-05-14",12.73,9.97,49.95]
["BNFMTH98","1998-05-14",12.98,10.12,50.22]
["BNFMTH98","1998-05-14",13.23,10.12,50.22]
["BNFMTH98","1998-05-14",13.48,10.12,50.22]
["BNFMTH98","1998-05-14",13.73,10.12,50.22]
["BNFMTH98","1998-05-14",13.98,10.12,50.22]
["BNFMTH98","1998-05-14",14.23,10.12,50.22]
["BNFMTH98","1998-05-14",14.48,10.12,50.22]
["BNFMTH98","1998-05-14",14.73,10.12,50.22]
["BNFMTH98","1998-05-14",14.98,10.12,50.22]
["BNFMTH98","1998-05-14",15.23,10.12,50.22]
["BNFMTH98","1998-05-14",15.48,10.12,50.22]
["BNFMTH98","1998-05-14",15.73,10.12,50.22]
["BNFMTH98","1998-05-14",15.98,10.12,50.22]
["BNFMTH98","1998-05-14",16.23,10.12,50.22]
["BNFMTH98","1998-05-14",16.48,10.12,50.22]
["BNFMTH98","1998-05-14",16.73,9.97,49.95]
["BNFMTH98","1998-05-14",16.98,9.97,49.95]
["BNFMTH98","1998-05-14",17.23,9.97,49.95]
["BNFMTH98","1998-05-14",17.48,9.97,49.95]
["BNFMTH98","1998-05-14",17.73,9.97,49.95]
["BNFMTH98","1998-05-14",17.98,9.97,49.95]
["BNFMTH98","1998-05-14",18.23,9.97,49.95]
["BNFMTH98","1998-05-14",18.48,9.97,49.95]
["BNFMTH98","1998-05-14",18.73,9.97,49.95]
["BNFMTH98","1998-05-14",18.98,9.97,49.95]
["BNFMTH98","1998-05-14",19.23,9.97,49.95]
["BNFMTH98","1998-05-14",19.48,9.97,49.95]
["BNFMTH98","1998-05-14",19.73,9.97,49.95]
["BNFMTH98","1998-05-14",19.98,9.97,49.95]
["BNFMTH98","1998-05-14",20.23,9.97,49.95]
["BNFMTH98","1998-05-14",20.48,9.97,49.95]
["BNFMTH98","1998-05-14",20.73,9.97,49.95]
["BNFMTH98","1998-05-14",20.98,9.97,49.95]
["BNFMTH98","1998-05-14",21.23,9.97,49.95]
["BNFMTH98","1998-05-14",21.48,9.97,49.95]
["BNFMTH98","1998-05-14",21.73,9.97,49.95]
["BNFMTH98","1998-05-14",21.98,9.97,49.95]
["BNFMTH98","1998-05-14",22.23,9.97,49.95]
["BNFMTH98","1998-05-14",22.48,9.97,49.95]
["BNFMTH98","1998-05-14",22.73,9.97,49.95]
["BNFMTH98","1998-05-14",22.98,9.97,49.95]
["BNFMTH98","1998-05-14",23.23,9.97,49.95]
["BNFMTH98","1998-05-14",23.48,9.97,49.95]
["BNFMTH98","1998-05-14",23.73,9.97,49.95]
["BNFMTH98","1998-05-14",23.98,9.97,49.95]
["BNFMTH98","1998-05-15",0.23,9.97,49.95]
["BNFMTH98","1998-05-15",0.48,9.97,49.95]
["BNFMTH98","1998-05-15",0.73,9.97,49.95]
["BNFMTH98","1998-05-15",0.98,9.97,49.95]
["BNFMTH98","1998-05-15",1.23,9.97,49.95]
["BNFMTH98","1998-05-15",1.48,9.97,49.95]
["BNFMTH98","1998-05-15",1.73,9.81,49.66]
["BNFMTH98","1998-05-15",1.98,9.81,49.66]
["BNFMTH98","1998-05-15",2.23,9.81,49.66]
["BNFMTH98","1998-05-15",2.48,9.81,49.66]
["BNFMTH98","1998-05-15",2.73,9.81,49.66]
["BNFMTH98","1998-05-15",2.98,9.81,49.66]
["BNFMTH98","1998-05-15",3.23,9.81,49.66]
["BNFMTH98","1998-05-15",3.48,9.81,49.66]
["BNFMTH98","1998-05-15",3.73,9.81,49.66]
["BNFMTH98","1998-05-15",3.98,9.81,49.66]
["BNFMTH98","1998-05-15",4.23,9.66,49.39]
["BNFMTH98","1998-05-15",4.48,9.81,49.66]
["BNFMTH98","1998-05-15",4.73,9.66,49.39]
["BNFMTH98","1998-05-15",4.98,9.66,49.39]
["BNFMTH98","1998-05-15",5.23,9.66,49.39]
["BNFMTH98","1998-05-15",5.48,9.66,49.39]
["BNFMTH98","1998-05-15",5.73,9.66,49.39]
["BNFMTH98","1998-05-15",5.98,9.66,49.39]
["BNFMTH98","1998-05-15",6.23,9.66,49.39]
["BNFMTH98","1998-05-15",6.48,9.66,49.39]
["BNFMTH98","1998-05-15",6.73,9.66,49.39]
["BNFMTH98","1998-05-15",6.98,9.66,49.39]
["BNFMTH98","1998-05-15",7.23,9.66,49.39]
["BNFMTH98","1998-05-15",7.48,9.66,49.39]
["BNFMTH98","1998-05-15",7.73,9.66,49.39]
["BNFMTH98","1998-05-15",7.98,9.66,49.39]
["BNFMTH98","1998-05-15",8.23,9.66,49.39]
["BNFMTH98","1998-05-15",8.48,9.81,49.66]
["BNFMTH98","1998-05-15",8.73,9.81,49.66]
["BNFMTH98","1998-05-15",8.98,9.81,49.66]
["BNFMTH98","1998-05-15",9.23,9.81,49.66]
["BNFMTH98","1998-05-15",9.48,9.97,49.95]
["BNFMTH98","1998-05-15",9.73,9.97,49.95]
["BNFMTH98","1998-05-15",9.98,9.97,49.95]
["BNFMTH98","1998-05-15",10.23,9.97,49.95]
["BNFMTH98","1998-05-15",10.48,9.97,49.95]
["BNFMTH98","1998-05-15",10.73,10.12,50.22]
["BNFMTH98","1998-05-15",10.98,10.12,50.22]
["BNFMTH98","1998-05-15",11.23,10.12,50.22]
["BNFMTH98","1998-05-15",11.48,10.28,50.50]
["BNFMTH98","1998-05-15",11.73,10.28,50.50]
["BNFMTH98","1998-05-15",11.98,10.28,50.50]
["BNFMTH98","1998-05-15",12.23,10.28,50.50]
["BNFMTH98","1998-05-15",12.48,10.28,50.50]
["BNFMTH98","1998-05-15",12.73,10.43,50.77]
["BNFMTH98","1998-05-15",12.98,10.59,51.06]
["BNFMTH98","1998-05-15",13.23,10.59,51.06]
["BNFMTH98","1998-05-15",13.48,10.74,51.33]
["BNFMTH98","1998-05-15",13.73,10.74,51.33]
["BNFMTH98","1998-05-15",13.98,10.74,51.33]
["BNFMTH98","1998-05-15",14.23,10.89,51.60]
["BNFMTH98","1998-05-15",14.48,10.89,51.60]
["BNFMTH98","1998-05-15",14.73,10.89,51.60]
["BNFMTH98","1998-05-15",14.98,10.89,51.60]
["BNFMTH98","1998-05-15",15.23,10.89,51.60]
["BNFMTH98","1998-05-15",15.48,10.89,51.60]
["BNFMTH98","1998-05-15",15.73,11.05,51.89]
["BNFMTH98","1998-05-15",15.98,10.89,51.60]
["BNFMTH98","1998-05-15",16.23,10.89,51.60]
["BNFMTH98","1998-05-15",16.48,10.89,51.60]
["BNFMTH98","1998-05-15",16.73,10.89,51.60]
["BNFMTH98","1998-05-15",16.98,10.89,51.60]
["BNFMTH98","1998-05-15",17.23,10.89,51.60]
["BNFMTH98","1998-05-15",17.48,10.89,51.60]
["BNFMTH98","1998-05-15",17.73,10.89,51.60]
["BNFMTH98","1998-05-15",17.98,10.89,51.60]
["BNFMTH98","1998-05-15",18.23,10.74,51.33]
["BNFMTH98","1998-05-15",18.48,10.89,51.60]
["BNFMTH98","1998-05-15",18.73,10.89,51.60]
["BNFMTH98","1998-05-15",18.98,10.89,51.60]
["BNFMTH98","1998-05-15",19.23,10.89,51.60]
["BNFMTH98","1998-05-15",19.48,10.89,51.60]
["BNFMTH98","1998-05-15",19.73,10.89,51.60]
["BNFMTH98","1998-05-15",19.98,10.89,51.60]
["BNFMTH98","1998-05-15",20.23,10.89,51.60]
["BNFMTH98","1998-05-15",20.48,10.89,51.60]
["BNFMTH98","1998-05-15",20.73,10.89,51.60]
["BNFMTH98","1998-05-15",20.98,10.89,51.60]
["BNFMTH98","1998-05-15",21.23,10.89,51.60]
["BNFMTH98","1998-05-15",21.48,10.89,51.60]
["BNFMTH98","1998-05-15",21.73,10.89,51.60]
["BNFMTH98","1998-05-15",21.98,10.89,51.60]
["BNFMTH98","1998-05-15",22.23,10.89,51.60]
["BNFMTH98","1998-05-15",22.48,10.89,51.60]
["BNFMTH98","1998-05-15",22.73,10.74,51.33]
["BNFMTH98","1998-05-15",22.98,10.74,51.33]
["BNFMTH98","1998-05-15",23.23,10.74,51.33]
["BNFMTH98","1998-05-15",23.48,10.74,51.33]
["BNFMTH98","1998-05-15",23.73,10.74,51.33]
["BNFMTH98","1998-05-15",23.98,10.74,51.33]
["BNFMTH98","1998-05-16",0.23,10.74,51.33]
["BNFMTH98","1998-05-16",0.48,10.59,51.06]
["BNFMTH98","1998-05-16",0.73,10.59,51.06]
["BNFMTH98","1998-05-16",0.98,10.59,51.06]
["BNFMTH98","1998-05-16",1.23,10.59,51.06]
["BNFMTH98","1998-05-16",1.48,10.43,50.77]
["BNFMTH98","1998-05-16",1.73,10.43,50.77]
["BNFMTH98","1998-05-16",1.98,10.43,50.77]
["BNFMTH98","1998-05-16",2.23,10.43,50.77]
["BNFMTH98","1998-05-16",2.48,10.43,50.77]
["BNFMTH98","1998-05-16",2.73,10.43,50.77]
["BNFMTH98","1998-05-16",2.98,10.28,50.50]
["BNFMTH98","1998-05-16",3.23,10.28,50.50]
["BNFMTH98","1998-05-16",3.48,10.28,50.50]
["BNFMTH98","1998-05-16",3.73,10.28,50.50]
["BNFMTH98","1998-05-16",3.98,10.12,50.22]
["BNFMTH98","1998-05-16",4.23,10.12,50.22]
["BNFMTH98","1998-05-16",4.48,10.12,50.22]
["BNFMTH98","1998-05-16",4.73,10.12,50.22]
["BNFMTH98","1998-05-16",4.98,9.97,49.95]
["BNFMTH98","1998-05-16",5.23,9.97,49.95]
["BNFMTH98","1998-05-16",5.48,9.97,49.95]
["BNFMTH98","1998-05-16",5.73,9.81,49.66]
["BNFMTH98","1998-05-16",5.98,9.81,49.66]
["BNFMTH98","1998-05-16",6.23,9.81,49.66]
["BNFMTH98","1998-05-16",6.48,9.66,49.39]
["BNFMTH98","1998-05-16",6.73,9.66,49.39]
["BNFMTH98","1998-05-16",6.98,9.66,49.39]
["BNFMTH98","1998-05-16",7.23,9.50,49.10]
["BNFMTH98","1998-05-16",7.48,9.50,49.10]
["BNFMTH98","1998-05-16",7.73,9.50,49.10]
["BNFMTH98","1998-05-16",7.98,9.50,49.10]
["BNFMTH98","1998-05-16",8.23,9.34,48.81]
["BNFMTH98","1998-05-16",8.48,9.34,48.81]
["BNFMTH98","1998-05-16",8.73,9.19,48.54]
["BNFMTH98","1998-05-16",8.98,9.19,48.54]
["BNFMTH98","1998-05-16",9.23,9.19,48.54]
["BNFMTH98","1998-05-16",9.48,9.19,48.54]
["BNFMTH98","1998-05-16",9.73,9.19,48.54]
["BNFMTH98","1998-05-16",9.98,9.19,48.54]
["BNFMTH98","1998-05-16",10.23,9.19,48.54]
["BNFMTH98","1998-05-16",10.48,9.04,48.27]
["BNFMTH98","1998-05-16",10.73,9.19,48.54]
["BNFMTH98","1998-05-16",10.98,9.19,48.54]
["BNFMTH98","1998-05-16",11.23,9.19,48.54]
["BNFMTH98","1998-05-16",11.48,9.19,48.54]
["BNFMTH98","1998-05-16",11.73,9.19,48.54]
["BNFMTH98","1998-05-16",11.98,9.34,48.81]
["BNFMTH98","1998-05-16",12.23,9.34,48.81]
["BNFMTH98","1998-05-16",12.48,9.34,48.81]
["BNFMTH98","1998-05-16",12.73,9.34,48.81]
["BNFMTH98","1998-05-16",12.98,9.19,48.54]
["BNFMTH98","1998-05-16",13.23,9.19,48.54]
["BNFMTH98","1998-05-16",13.48,9.19,48.54]
["BNFMTH98","1998-05-16",13.73,9.19,48.54]
["BNFMTH98","1998-05-16",13.98,9.34,48.81]
["BNFMTH98","1998-05-16",14.23,9.34,48.81]
["BNFMTH98","1998-05-16",14.48,9.34,48.81]
["BNFMTH98","1998-05-16",14.73,9.34,48.81]
["BNFMTH98","1998-05-16",14.98,9.19,48.54]
["BNFMTH98","1998-05-16",15.23,9.19,48.54]
["BNFMTH98","1998-05-16",15.48,9.19,48.54]
["BNFMTH98","1998-05-16",15.73,9.19,48.54]
["BNFMTH98","1998-05-16",15.98,9.19,48.54]
["BNFMTH98","1998-05-16",16.23,9.19,48.54]
["BNFMTH98","1998-05-16",16.48,9.04,48.27]
["BNFMTH98","1998-05-16",16.73,9.04,48.27]
["BNFMTH98","1998-05-16",16.98,9.04,48.27]
["BNFMTH98","1998-05-16",17.23,9.04,48.27]
["BNFMTH98","1998-05-16",17.48,9.04,48.27]
["BNFMTH98","1998-05-16",17.73,9.04,48.27]
["BNFMTH98","1998-05-16",17.98,9.04,48.27]
["BNFMTH98","1998-05-16",18.23,9.04,48.27]
["BNFMTH98","1998-05-16",18.48,9.04,48.27]
["BNFMTH98","1998-05-16",18.73,9.04,48.27]
["BNFMTH98","1998-05-16",18.98,9.04,48.27]
["BNFMTH98","1998-05-16",19.23,9.04,48.27]
["BNFMTH98","1998-05-16",19.48,9.04,48.27]
["BNFMTH98","1998-05-16",19.73,9.04,48.27]
["BNFMTH98","1998-05-16",19.98,9.04,48.27]
["BNFMTH98","1998-05-16",20.23,9.04,48.27]
["BNFMTH98","1998-05-16",20.48,9.04,48.27]
["BNFMTH98","1998-05-16",20.73,9.04,48.27]
["BNFMTH98","1998-05-16",20.98,9.04,48.27]
["BNFMTH98","1998-05-16",21.23,8.88,47.98]
["BNFMTH98","1998-05-16",21.48,8.88,47.98]
["BNFMTH98","1998-05-16",21.73,8.88,47.98]
["BNFMTH98","1998-05-16",21.98,8.88,47.98]
["BNFMTH98","1998-05-16",22.23,8.88,47.98]
["BNFMTH98","1998-05-16",22.48,8.73,47.71]
["BNFMTH98","1998-05-16",22.73,8.73,47.71]
["BNFMTH98","1998-05-16",22.98,8.73,47.71]
["BNFMTH98","1998-05-16",23.23,8.58,47.44]
["BNFMTH98","1998-05-16",23.48,8.58,47.44]
["BNFMTH98","1998-05-16",23.73,8.58,47.44]
["BNFMTH98","1998-05-16",23.98,8.58,47.44]
["BNFMTH98","1998-05-17",0.23,8.58,47.44]
["BNFMTH98","1998-05-17",0.48,8.42,47.16]
["BNFMTH98","1998-05-17",0.73,8.42,47.16]
["BNFMTH98","1998-05-17",0.98,8.42,47.16]
["BNFMTH98","1998-05-17",1.23,8.42,47.16]
["BNFMTH98","1998-05-17",1.48,8.42,47.16]
["BNFMTH98","1998-05-17",1.73,8.42,47.16]
["BNFMTH98","1998-05-17",1.98,8.27,46.89]
["BNFMTH98","1998-05-17",2.23,8.27,46.89]
["BNFMTH98","1998-05-17",2.48,8.27,46.89]
["BNFMTH98","1998-05-17",2.73,8.27,46.89]
["BNFMTH98","1998-05-17",2.98,8.27,46.89]
["BNFMTH98","1998-05-17",3.23,8.27,46.89]
["BNFMTH98","1998-05-17",3.48,8.27,46.89]
["BNFMTH98","1998-05-17",3.73,8.27,46.89]
["BNFMTH98","1998-05-17",3.98,8.27,46.89]
["BNFMTH98","1998-05-17",4.23,8.27,46.89]
["BNFMTH98","1998-05-17",4.48,8.27,46.89]
["BNFMTH98","1998-05-17",4.73,8.27,46.89]
["BNFMTH98","1998-05-17",4.98,8.27,46.89]
["BNFMTH98","1998-05-17",5.23,8.27,46.89]
["BNFMTH98","1998-05-17",5.48,8.27,46.89]
["BNFMTH98","1998-05-17",5.73,8.27,46.89]
["BNFMTH98","1998-05-17",5.98,8.27,46.89]
["BNFMTH98","1998-05-17",6.23,8.27,46.89]
["BNFMTH98","1998-05-17",6.48,8.27,46.89]
["BNFMTH98","1998-05-17",6.73,8.27,46.89]
["BNFMTH98","1998-05-17",6.98,8.27,46.89]
["BNFMTH98","1998-05-17",7.23,8.27,46.89]
["BNFMTH98","1998-05-17",7.48,8.27,46.89]
["BNFMTH98","1998-05-17",7.73,8.42,47.16]
["BNFMTH98","1998-05-17",7.98,8.42,47.16]
["BNFMTH98","1998-05-17",8.23,8.42,47.16]
["BNFMTH98","1998-05-17",8.48,8.42,47.16]
["BNFMTH98","1998-05-17",8.73,8.58,47.44]
["BNFMTH98","1998-05-17",8.98,8.58,47.44]
["BNFMTH98","1998-05-17",9.23,8.58,47.44]
["BNFMTH98","1998-05-17",9.48,8.58,47.44]
["BNFMTH98","1998-05-17",9.73,8.73,47.71]
["BNFMTH98","1998-05-17",9.98,8.73,47.71]
["BNFMTH98","1998-05-17",10.23,8.88,47.98]
["BNFMTH98","1998-05-17",10.48,8.88,47.98]
["BNFMTH98","1998-05-17",10.73,8.88,47.98]
["BNFMTH98","1998-05-17",10.98,8.88,47.98]
["BNFMTH98","1998-05-17",11.23,9.04,48.27]
["BNFMTH98","1998-05-17",11.48,9.04,48.27]
["BNFMTH98","1998-05-17",11.73,9.19,48.54]
["BNFMTH98","1998-05-17",11.98,9.19,48.54]
["BNFMTH98","1998-05-17",12.23,9.34,48.81]
["BNFMTH98","1998-05-17",12.48,9.50,49.10]
["BNFMTH98","1998-05-17",12.73,9.50,49.10]
["BNFMTH98","1998-05-17",12.98,9.66,49.39]
["BNFMTH98","1998-05-17",13.23,9.66,49.39]
["BNFMTH98","1998-05-17",13.48,9.81,49.66]
["BNFMTH98","1998-05-17",13.73,9.81,49.66]
["BNFMTH98","1998-05-17",13.98,9.97,49.95]
["BNFMTH98","1998-05-17",14.23,9.97,49.95]
["BNFMTH98","1998-05-17",14.48,10.12,50.22]
["BNFMTH98","1998-05-17",14.73,10.12,50.22]
["BNFMTH98","1998-05-17",14.98,10.28,50.50]
["BNFMTH98","1998-05-17",15.23,10.28,50.50]
["BNFMTH98","1998-05-17",15.48,10.43,50.77]
["BNFMTH98","1998-05-17",15.73,10.43,50.77]
["BNFMTH98","1998-05-17",15.98,10.43,50.77]
["BNFMTH98","1998-05-17",16.23,10.43,50.77]
["BNFMTH98","1998-05-17",16.48,10.59,51.06]
["BNFMTH98","1998-05-17",16.73,10.59,51.06]
["BNFMTH98","1998-05-17",16.98,10.74,51.33]
["BNFMTH98","1998-05-17",17.23,10.74,51.33]
["BNFMTH98","1998-05-17",17.48,10.74,51.33]
["BNFMTH98","1998-05-17",17.73,10.59,51.06]
["BNFMTH98","1998-05-17",17.98,10.74,51.33]
["BNFMTH98","1998-05-17",18.23,10.59,51.06]
["BNFMTH98","1998-05-17",18.48,10.59,51.06]
["BNFMTH98","1998-05-17",18.73,10.59,51.06]
["BNFMTH98","1998-05-17",18.98,10.59,51.06]
["BNFMTH98","1998-05-17",19.23,10.59,51.06]
["BNFMTH98","1998-05-17",19.48,10.59,51.06]
["BNFMTH98","1998-05-17",19.73,10.59,51.06]
["BNFMTH98","1998-05-17",19.98,10.74,51.33]
["BNFMTH98","1998-05-17",20.23,10.74,51.33]
["BNFMTH98","1998-05-17",20.48,10.74,51.33]
["BNFMTH98","1998-05-17",20.73,10.74,51.33]
["BNFMTH98","1998-05-17",20.98,10.74,51.33]
["BNFMTH98","1998-05-17",21.23,10.74,51.33]
["BNFMTH98","1998-05-17",21.48,10.74,51.33]
["BNFMTH98","1998-05-17",21.73,10.74,51.33]
["BNFMTH98","1998-05-17",21.98,10.74,51.33]
["BNFMTH98","1998-05-17",22.23,10.59,51.06]
["BNFMTH98","1998-05-17",22.48,10.59,51.06]
["BNFMTH98","1998-05-17",22.73,10.59,51.06]
["BNFMTH98","1998-05-17",22.98,10.59,51.06]
["BNFMTH98","1998-05-17",23.23,10.43,50.77]
["BNFMTH98","1998-05-17",23.48,10.43,50.77]
["BNFMTH98","1998-05-17",23.73,10.43,50.77]
["BNFMTH98","1998-05-17",23.98,10.43,50.77]
["BNFMTH98","1998-05-18",0.23,10.43,50.77]
["BNFMTH98","1998-05-18",0.48,10.28,50.50]
["BNFMTH98","1998-05-18",0.73,10.28,50.50]
["BNFMTH98","1998-05-18",0.98,10.28,50.50]
["BNFMTH98","1998-05-18",1.23,10.12,50.22]
["BNFMTH98","1998-05-18",1.48,10.12,50.22]
["BNFMTH98","1998-05-18",1.73,10.12,50.22]
["BNFMTH98","1998-05-18",1.98,9.97,49.95]
["BNFMTH98","1998-05-18",2.23,9.97,49.95]
["BNFMTH98","1998-05-18",2.48,9.97,49.95]
["BNFMTH98","1998-05-18",2.73,9.81,49.66]
["BNFMTH98","1998-05-18",2.98,9.81,49.66]
["BNFMTH98","1998-05-18",3.23,9.81,49.66]
["BNFMTH98","1998-05-18",3.48,9.81,49.66]
["BNFMTH98","1998-05-18",3.73,9.66,49.39]
["BNFMTH98","1998-05-18",3.98,9.66,49.39]
["BNFMTH98","1998-05-18",4.23,9.66,49.39]
["BNFMTH98","1998-05-18",4.48,9.66,49.39]
["BNFMTH98","1998-05-18",4.73,9.50,49.10]
["BNFMTH98","1998-05-18",4.98,9.50,49.10]
["BNFMTH98","1998-05-18",5.23,9.50,49.10]
["BNFMTH98","1998-05-18",5.48,9.50,49.10]
["BNFMTH98","1998-05-18",5.73,9.50,49.10]
["BNFMTH98","1998-05-18",5.98,9.34,48.81]
["BNFMTH98","1998-05-18",6.23,9.34,48.81]
["BNFMTH98","1998-05-18",6.48,9.34,48.81]
["BNFMTH98","1998-05-18",6.73,9.34,48.81]
["BNFMTH98","1998-05-18",6.98,9.34,48.81]
["BNFMTH98","1998-05-18",7.23,9.34,48.81]
["BNFMTH98","1998-05-18",7.48,9.34,48.81]
["BNFMTH98","1998-05-18",7.73,9.34,48.81]
["BNFMTH98","1998-05-18",7.98,9.34,48.81]
["BNFMTH98","1998-05-18",8.23,9.34,48.81]
["BNFMTH98","1998-05-18",8.48,9.34,48.81]
["BNFMTH98","1998-05-18",8.73,9.50,49.10]
["BNFMTH98","1998-05-18",8.98,9.50,49.10]
["BNFMTH98","1998-05-18",9.23,9.50,49.10]
["BNFMTH98","1998-05-18",9.48,9.50,49.10]
["BNFMTH98","1998-05-18",9.73,9.66,49.39]
["BNFMTH98","1998-05-18",9.98,9.66,49.39]
["BNFMTH98","1998-05-18",10.23,9.81,49.66]
["BNFMTH98","1998-05-18",10.48,9.81,49.66]
["BNFMTH98","1998-05-18",10.73,9.97,49.95]
["BNFMTH98","1998-05-18",10.98,10.12,50.22]
["BNFMTH98","1998-05-18",11.23,10.12,50.22]
["BNFMTH98","1998-05-18",11.48,10.28,50.50]
["BNFMTH98","1998-05-18",11.73,10.28,50.50]
["BNFMTH98","1998-05-18",11.98,10.43,50.77]
["BNFMTH98","1998-05-18",12.23,10.43,50.77]
["BNFMTH98","1998-05-18",12.48,10.59,51.06]
["BNFMTH98","1998-05-18",12.73,10.74,51.33]
["BNFMTH98","1998-05-18",12.98,10.74,51.33]
["BNFMTH98","1998-05-18",13.23,10.89,51.60]
["BNFMTH98","1998-05-18",13.48,11.05,51.89]
["BNFMTH98","1998-05-18",13.73,11.05,51.89]
["BNFMTH98","1998-05-18",13.98,11.21,52.18]
["BNFMTH98","1998-05-18",14.23,11.21,52.18]
["BNFMTH98","1998-05-18",14.48,11.36,52.45]
["BNFMTH98","1998-05-18",14.73,11.52,52.74]
["BNFMTH98","1998-05-18",14.98,11.52,52.74]
["BNFMTH98","1998-05-18",15.23,11.67,53.01]
["BNFMTH98","1998-05-18",15.48,11.67,53.01]
["BNFMTH98","1998-05-18",15.73,11.83,53.29]
["BNFMTH98","1998-05-18",15.98,11.83,53.29]
["BNFMTH98","1998-05-18",16.23,11.98,53.56]
["BNFMTH98","1998-05-18",16.48,11.98,53.56]
["BNFMTH98","1998-05-18",16.73,11.98,53.56]
["BNFMTH98","1998-05-18",16.98,11.98,53.56]
["BNFMTH98","1998-05-18",17.23,12.14,53.85]
["BNFMTH98","1998-05-18",17.48,12.14,53.85]
["BNFMTH98","1998-05-18",17.73,12.14,53.85]
["BNFMTH98","1998-05-18",17.98,12.14,53.85]
["BNFMTH98","1998-05-18",18.23,12.14,53.85]
["BNFMTH98","1998-05-18",18.48,12.14,53.85]
["BNFMTH98","1998-05-18",18.73,12.14,53.85]
["BNFMTH98","1998-05-18",18.98,12.14,53.85]
["BNFMTH98","1998-05-18",19.23,12.14,53.85]
["BNFMTH98","1998-05-18",19.48,12.14,53.85]
["BNFMTH98","1998-05-18",19.73,12.14,53.85]
["BNFMTH98","1998-05-18",19.98,12.14,53.85]
["BNFMTH98","1998-05-18",20.23,12.14,53.85]
["BNFMTH98","1998-05-18",20.48,12.14,53.85]
["BNFMTH98","1998-05-18",20.73,12.14,53.85]
["BNFMTH98","1998-05-18",20.98,12.14,53.85]
["BNFMTH98","1998-05-18",21.23,12.14,53.85]
["BNFMTH98","1998-05-18",21.48,12.14,53.85]
["BNFMTH98","1998-05-18",21.73,12.14,53.85]
["BNFMTH98","1998-05-18",21.98,11.98,53.56]
["BNFMTH98","1998-05-18",22.23,11.98,53.56]
["BNFMTH98","1998-05-18",22.48,11.98,53.56]
["BNFMTH98","1998-05-18",22.73,11.98,53.56]
["BNFMTH98","1998-05-18",22.98,11.98,53.56]
["BNFMTH98","1998-05-18",23.23,11.83,53.29]
["BNFMTH98","1998-05-18",23.48,11.83,53.29]
["BNFMTH98","1998-05-18",23.73,11.83,53.29]
["BNFMTH98","1998-05-18",23.98,11.67,53.01]
["BNFMTH98","1998-05-19",0.23,11.67,53.01]
["BNFMTH98","1998-05-19",0.48,11.52,52.74]
["BNFMTH98","1998-05-19",0.73,11.52,52.74]
["BNFMTH98","1998-05-19",0.98,11.52,52.74]
["BNFMTH98","1998-05-19",1.23,11.36,52.45]
["BNFMTH98","1998-05-19",1.48,11.36,52.45]
["BNFMTH98","1998-05-19",1.73,11.36,52.45]
["BNFMTH98","1998-05-19",1.98,11.21,52.18]
["BNFMTH98","1998-05-19",2.23,11.21,52.18]
["BNFMTH98","1998-05-19",2.48,11.21,52.18]
["BNFMTH98","1998-05-19",2.73,11.05,51.89]
["BNFMTH98","1998-05-19",2.98,11.05,51.89]
["BNFMTH98","1998-05-19",3.23,10.89,51.60]
["BNFMTH98","1998-05-19",3.48,10.89,51.60]
["BNFMTH98","1998-05-19",3.73,10.89,51.60]
["BNFMTH98","1998-05-19",3.98,10.74,51.33]
["BNFMTH98","1998-05-19",4.23,10.74,51.33]
["BNFMTH98","1998-05-19",4.48,10.74,51.33]
["BNFMTH98","1998-05-19",4.73,10.74,51.33]
["BNFMTH98","1998-05-19",4.98,10.59,51.06]
["BNFMTH98","1998-05-19",5.23,10.59,51.06]
["BNFMTH98","1998-05-19",5.48,10.43,50.77]
["BNFMTH98","1998-05-19",5.73,10.43,50.77]
["BNFMTH98","1998-05-19",5.98,10.43,50.77]
["BNFMTH98","1998-05-19",6.23,10.43,50.77]
["BNFMTH98","1998-05-19",6.48,10.43,50.77]
["BNFMTH98","1998-05-19",6.73,10.28,50.50]
["BNFMTH98","1998-05-19",6.98,10.28,50.50]
["BNFMTH98","1998-05-19",7.23,10.28,50.50]
["BNFMTH98","1998-05-19",7.48,10.28,50.50]
["BNFMTH98","1998-05-19",7.73,10.28,50.50]
["BNFMTH98","1998-05-19",7.98,10.28,50.50]
["BNFMTH98","1998-05-19",8.23,10.28,50.50]
["BNFMTH98","1998-05-19",8.48,10.28,50.50]
["BNFMTH98","1998-05-19",8.73,10.43,50.77]
["BNFMTH98","1998-05-19",8.98,10.43,50.77]
["BNFMTH98","1998-05-19",9.23,10.43,50.77]
["BNFMTH98","1998-05-19",9.48,10.43,50.77]
["BNFMTH98","1998-05-19",9.73,10.43,50.77]
["BNFMTH98","1998-05-19",9.98,10.43,50.77]
["BNFMTH98","1998-05-19",10.23,10.43,50.77]
["BNFMTH98","1998-05-19",10.48,10.59,51.06]
["BNFMTH98","1998-05-19",10.73,10.59,51.06]
["BNFMTH98","1998-05-19",10.98,10.59,51.06]
["BNFMTH98","1998-05-19",11.23,10.74,51.33]
["BNFMTH98","1998-05-19",11.48,10.74,51.33]
["BNFMTH98","1998-05-19",11.73,10.74,51.33]
["BNFMTH98","1998-05-19",11.98,10.74,51.33]
["BNFMTH98","1998-05-19",12.23,10.89,51.60]
["BNFMTH98","1998-05-19",12.48,10.89,51.60]
["BNFMTH98","1998-05-19",12.73,11.05,51.89]
["BNFMTH98","1998-05-19",12.98,11.05,51.89]
["BNFMTH98","1998-05-19",13.23,11.21,52.18]
["BNFMTH98","1998-05-19",13.48,11.21,52.18]
["BNFMTH98","1998-05-19",13.73,11.21,52.18]
["BNFMTH98","1998-05-19",13.98,11.36,52.45]
["BNFMTH98","1998-05-19",14.23,11.36,52.45]
["BNFMTH98","1998-05-19",14.48,11.36,52.45]
["BNFMTH98","1998-05-19",14.73,11.36,52.45]
["BNFMTH98","1998-05-19",14.98,11.36,52.45]
["BNFMTH98","1998-05-19",15.23,11.36,52.45]
["BNFMTH98","1998-05-19",15.48,11.52,52.74]
["BNFMTH98","1998-05-19",15.73,11.52,52.74]
["BNFMTH98","1998-05-19",15.98,11.52,52.74]
["BNFMTH98","1998-05-19",16.23,11.52,52.74]
["BNFMTH98","1998-05-19",16.48,11.52,52.74]
["BNFMTH98","1998-05-19",16.73,11.52,52.74]
["BNFMTH98","1998-05-19",16.98,11.52,52.74]
["BNFMTH98","1998-05-19",17.23,11.52,52.74]
["BNFMTH98","1998-05-19",17.48,11.52,52.74]
["BNFMTH98","1998-05-19",17.73,11.52,52.74]
["BNFMTH98","1998-05-19",17.98,11.52,52.74]
["BNFMTH98","1998-05-19",18.23,11.52,52.74]
["BNFMTH98","1998-05-19",18.48,11.67,53.01]
["BNFMTH98","1998-05-19",18.73,11.52,52.74]
["BNFMTH98","1998-05-19",18.98,11.52,52.74]
["BNFMTH98","1998-05-19",19.23,11.52,52.74]
["BNFMTH98","1998-05-19",19.48,11.52,52.74]
["BNFMTH98","1998-05-19",19.73,11.52,52.74]
["BNFMTH98","1998-05-19",19.98,11.52,52.74]
["BNFMTH98","1998-05-19",20.23,11.52,52.74]
["BNFMTH98","1998-05-19",20.48,11.52,52.74]
["BNFMTH98","1998-05-19",20.73,11.52,52.74]
["BNFMTH98","1998-05-19",20.98,11.52,52.74]
["BNFMTH98","1998-05-19",21.23,11.52,52.74]
["BNFMTH98","1998-05-19",21.48,11.52,52.74]
["BNFMTH98","1998-05-19",21.73,11.52,52.74]
["BNFMTH98","1998-05-19",21.98,11.36,52.45]
["BNFMTH98","1998-05-19",22.23,11.36,52.45]
["BNFMTH98","1998-05-19",22.48,11.36,52.45]
["BNFMTH98","1998-05-19",22.73,11.36,52.45]
["BNFMTH98","1998-05-19",22.98,11.36,52.45]
["BNFMTH98","1998-05-19",23.23,11.36,52.45]
["BNFMTH98","1998-05-19",23.48,11.21,52.18]
["BNFMTH98","1998-05-19",23.73,11.21,52.18]
["BNFMTH98","1998-05-19",23.98,11.21,52.18]
["BNFMTH98","1998-05-20",0.23,11.21,52.18]
["BNFMTH98","1998-05-20",0.48,11.05,51.89]
["BNFMTH98","1998-05-20",0.73,11.05,51.89]
["BNFMTH98","1998-05-20",0.98,11.05,51.89]
["BNFMTH98","1998-05-20",1.23,11.05,51.89]
["BNFMTH98","1998-05-20",1.48,10.89,51.60]
["BNFMTH98","1998-05-20",1.73,10.89,51.60]
["BNFMTH98","1998-05-20",1.98,10.89,51.60]
["BNFMTH98","1998-05-20",2.23,10.74,51.33]
["BNFMTH98","1998-05-20",2.48,10.74,51.33]
["BNFMTH98","1998-05-20",2.73,10.74,51.33]
["BNFMTH98","1998-05-20",2.98,10.59,51.06]
["BNFMTH98","1998-05-20",3.23,10.59,51.06]
["BNFMTH98","1998-05-20",3.48,10.59,51.06]
["BNFMTH98","1998-05-20",3.73,10.43,50.77]
["BNFMTH98","1998-05-20",3.98,10.43,50.77]
["BNFMTH98","1998-05-20",4.23,10.43,50.77]
["BNFMTH98","1998-05-20",4.48,10.43,50.77]
["BNFMTH98","1998-05-20",4.73,10.28,50.50]
["BNFMTH98","1998-05-20",4.98,10.28,50.50]
["BNFMTH98","1998-05-20",5.23,10.28,50.50]
["BNFMTH98","1998-05-20",5.48,10.12,50.22]
["BNFMTH98","1998-05-20",5.73,10.12,50.22]
["BNFMTH98","1998-05-20",5.98,10.12,50.22]
["BNFMTH98","1998-05-20",6.23,10.12,50.22]
["BNFMTH98","1998-05-20",6.48,9.97,49.95]
["BNFMTH98","1998-05-20",6.73,9.97,49.95]
["BNFMTH98","1998-05-20",6.98,9.97,49.95]
["BNFMTH98","1998-05-20",7.23,9.81,49.66]
["BNFMTH98","1998-05-20",7.48,9.81,49.66]
["BNFMTH98","1998-05-20",7.73,9.81,49.66]
["BNFMTH98","1998-05-20",7.98,9.81,49.66]
["BNFMTH98","1998-05-20",8.23,9.81,49.66]
["BNFMTH98","1998-05-20",8.48,9.97,49.95]
["BNFMTH98","1998-05-20",8.73,9.97,49.95]
["BNFMTH98","1998-05-20",8.98,9.97,49.95]
["BNFMTH98","1998-05-20",9.23,9.97,49.95]
["BNFMTH98","1998-05-20",9.48,9.97,49.95]
["BNFMTH98","1998-05-20",9.73,9.97,49.95]
["BNFMTH98","1998-05-20",9.98,9.97,49.95]
["BNFMTH98","1998-05-20",10.23,10.12,50.22]
["BNFMTH98","1998-05-20",10.48,10.12,50.22]
["BNFMTH98","1998-05-20",10.73,10.12,50.22]
["BNFMTH98","1998-05-20",10.98,10.12,50.22]
["BNFMTH98","1998-05-20",11.23,10.12,50.22]
["BNFMTH98","1998-05-20",11.48,10.12,50.22]
["BNFMTH98","1998-05-20",11.73,10.12,50.22]
["BNFMTH98","1998-05-20",11.98,10.28,50.50]
["BNFMTH98","1998-05-20",12.23,10.28,50.50]
["BNFMTH98","1998-05-20",12.48,10.28,50.50]
["BNFMTH98","1998-05-20",12.73,10.43,50.77]
["BNFMTH98","1998-05-20",12.98,10.43,50.77]
["BNFMTH98","1998-05-20",13.23,10.43,50.77]
["BNFMTH98","1998-05-20",13.48,10.59,51.06]
["BNFMTH98","1998-05-20",13.73,10.74,51.33]
["BNFMTH98","1998-05-20",13.98,10.74,51.33]
["BNFMTH98","1998-05-20",14.23,10.89,51.60]
["BNFMTH98","1998-05-20",14.48,10.89,51.60]
["BNFMTH98","1998-05-20",14.73,11.05,51.89]
["BNFMTH98","1998-05-20",14.98,11.05,51.89]
["BNFMTH98","1998-05-20",15.23,11.21,52.18]
["BNFMTH98","1998-05-20",15.48,11.21,52.18]
["BNFMTH98","1998-05-20",15.73,11.21,52.18]
["BNFMTH98","1998-05-20",15.98,11.21,52.18]
["BNFMTH98","1998-05-20",16.23,11.21,52.18]
["BNFMTH98","1998-05-20",16.48,11.21,52.18]
["BNFMTH98","1998-05-20",16.73,11.21,52.18]
["BNFMTH98","1998-05-20",16.98,11.05,51.89]
["BNFMTH98","1998-05-20",17.23,11.05,51.89]
["BNFMTH98","1998-05-20",17.48,11.05,51.89]
["BNFMTH98","1998-05-20",17.73,11.05,51.89]
["BNFMTH98","1998-05-20",17.98,11.05,51.89]
["BNFMTH98","1998-05-20",18.23,11.05,51.89]
["BNFMTH98","1998-05-20",18.48,11.05,51.89]
["BNFMTH98","1998-05-20",18.73,11.05,51.89]
["BNFMTH98","1998-05-20",18.98,11.05,51.89]
["BNFMTH98","1998-05-20",19.23,11.05,51.89]
["BNFMTH98","1998-05-20",19.48,11.05,51.89]
["BNFMTH98","1998-05-20",19.73,11.05,51.89]
["BNFMTH98","1998-05-20",19.98,11.05,51.89]
["BNFMTH98","1998-05-20",20.23,11.05,51.89]
["BNFMTH98","1998-05-20",20.48,11.05,51.89]
["BNFMTH98","1998-05-20",20.73,11.05,51.89]
["BNFMTH98","1998-05-20",20.98,11.05,51.89]
["BNFMTH98","1998-05-20",21.23,11.05,51.89]
["BNFMTH98","1998-05-20",21.48,11.05,51.89]
["BNFMTH98","1998-05-20",21.73,11.05,51.89]
["BNFMTH98","1998-05-20",21.98,11.05,51.89]
["BNFMTH98","1998-05-20",22.23,10.89,51.60]
["BNFMTH98","1998-05-20",22.48,10.89,51.60]
["BNFMTH98","1998-05-20",22.73,10.89,51.60]
["BNFMTH98","1998-05-20",22.98,10.89,51.60]
["BNFMTH98","1998-05-20",23.23,10.89,51.60]
["BNFMTH98","1998-05-20",23.48,10.89,51.60]
["BNFMTH98","1998-05-20",23.73,10.74,51.33]
["BNFMTH98","1998-05-20",23.98,10.74,51.33]
["BNFMTH98","1998-05-21",0.23,10.74,51.33]
["BNFMTH98","1998-05-21",0.48,10.74,51.33]
["BNFMTH98","1998-05-21",0.73,10.74,51.33]
["BNFMTH98","1998-05-21",0.98,10.59,51.06]
["BNFMTH98","1998-05-21",1.23,10.59,51.06]
["BNFMTH98","1998-05-21",1.48,10.59,51.06]
["BNFMTH98","1998-05-21",1.73,10.43,50.77]
["BNFMTH98","1998-05-21",1.98,10.43,50.77]
["BNFMTH98","1998-05-21",2.23,10.43,50.77]
["BNFMTH98","1998-05-21",2.48,10.43,50.77]
["BNFMTH98","1998-05-21",2.73,10.43,50.77]
["BNFMTH98","1998-05-21",2.98,10.28,50.50]
["BNFMTH98","1998-05-21",3.23,10.28,50.50]
["BNFMTH98","1998-05-21",3.48,10.28,50.50]
["BNFMTH98","1998-05-21",3.73,10.28,50.50]
["BNFMTH98","1998-05-21",3.98,10.12,50.22]
["BNFMTH98","1998-05-21",4.23,10.12,50.22]
["BNFMTH98","1998-05-21",4.48,10.12,50.22]
["BNFMTH98","1998-05-21",4.73,10.12,50.22]
["BNFMTH98","1998-05-21",4.98,10.12,50.22]
["BNFMTH98","1998-05-21",5.23,10.12,50.22]
["BNFMTH98","1998-05-21",5.48,9.97,49.95]
["BNFMTH98","1998-05-21",5.73,9.97,49.95]
["BNFMTH98","1998-05-21",5.98,9.97,49.95]
["BNFMTH98","1998-05-21",6.23,9.97,49.95]
["BNFMTH98","1998-05-21",6.48,9.97,49.95]
["BNFMTH98","1998-05-21",6.73,9.97,49.95]
["BNFMTH98","1998-05-21",6.98,9.97,49.95]
["BNFMTH98","1998-05-21",7.23,9.97,49.95]
["BNFMTH98","1998-05-21",7.48,9.97,49.95]
["BNFMTH98","1998-05-21",7.73,9.97,49.95]
["BNFMTH98","1998-05-21",7.98,9.97,49.95]
["BNFMTH98","1998-05-21",8.23,9.97,49.95]
["BNFMTH98","1998-05-21",8.48,9.97,49.95]
["BNFMTH98","1998-05-21",8.73,10.12,50.22]
["BNFMTH98","1998-05-21",8.98,10.12,50.22]
["BNFMTH98","1998-05-21",9.23,10.12,50.22]
["BNFMTH98","1998-05-21",9.48,10.28,50.50]
["BNFMTH98","1998-05-21",9.73,10.28,50.50]
["BNFMTH98","1998-05-21",9.98,10.43,50.77]
["BNFMTH98","1998-05-21",10.23,10.43,50.77]
["BNFMTH98","1998-05-21",10.48,10.59,51.06]
["BNFMTH98","1998-05-21",10.73,10.59,51.06]
["BNFMTH98","1998-05-21",10.98,10.59,51.06]
["BNFMTH98","1998-05-21",11.23,10.74,51.33]
["BNFMTH98","1998-05-21",11.48,10.74,51.33]
["BNFMTH98","1998-05-21",11.73,10.89,51.60]
["BNFMTH98","1998-05-21",11.98,10.89,51.60]
["BNFMTH98","1998-05-21",12.23,11.05,51.89]
["BNFMTH98","1998-05-21",12.48,11.21,52.18]
["BNFMTH98","1998-05-21",12.73,11.21,52.18]
["BNFMTH98","1998-05-21",12.98,11.21,52.18]
["BNFMTH98","1998-05-21",13.23,11.21,52.18]
["BNFMTH98","1998-05-21",13.48,11.36,52.45]
["BNFMTH98","1998-05-21",13.73,11.36,52.45]
["BNFMTH98","1998-05-21",13.98,11.36,52.45]
["BNFMTH98","1998-05-21",14.23,11.36,52.45]
["BNFMTH98","1998-05-21",14.48,11.36,52.45]
["BNFMTH98","1998-05-21",14.73,11.36,52.45]
["BNFMTH98","1998-05-21",14.98,11.36,52.45]
["BNFMTH98","1998-05-21",15.23,11.36,52.45]
["BNFMTH98","1998-05-21",15.48,11.36,52.45]
["BNFMTH98","1998-05-21",15.73,11.36,52.45]
["BNFMTH98","1998-05-21",15.98,11.36,52.45]
["BNFMTH98","1998-05-21",16.23,11.36,52.45]
["BNFMTH98","1998-05-21",16.48,11.36,52.45]
["BNFMTH98","1998-05-21",16.73,11.36,52.45]
["BNFMTH98","1998-05-21",16.98,11.36,52.45]
["BNFMTH98","1998-05-21",17.23,11.36,52.45]
["BNFMTH98","1998-05-21",17.48,11.36,52.45]
["BNFMTH98","1998-05-21",17.73,11.36,52.45]
["BNFMTH98","1998-05-21",17.98,11.36,52.45]
["BNFMTH98","1998-05-21",18.23,11.36,52.45]
["BNFMTH98","1998-05-21",18.48,11.36,52.45]
["BNFMTH98","1998-05-21",18.73,11.36,52.45]
["BNFMTH98","1998-05-21",18.98,11.36,52.45]
["BNFMTH98","1998-05-21",19.23,11.36,52.45]
["BNFMTH98","1998-05-21",19.48,11.21,52.18]
["BNFMTH98","1998-05-21",19.73,11.21,52.18]
["BNFMTH98","1998-05-21",19.98,11.21,52.18]
["BNFMTH98","1998-05-21",20.23,11.21,52.18]
["BNFMTH98","1998-05-21",20.48,11.05,51.89]
["BNFMTH98","1998-05-21",20.73,11.05,51.89]
["BNFMTH98","1998-05-21",20.98,11.05,51.89]
["BNFMTH98","1998-05-21",21.23,11.05,51.89]
["BNFMTH98","1998-05-21",21.48,11.05,51.89]
["BNFMTH98","1998-05-21",21.73,10.89,51.60]
["BNFMTH98","1998-05-21",21.98,10.89,51.60]
["BNFMTH98","1998-05-21",22.23,10.89,51.60]
["BNFMTH98","1998-05-21",22.48,10.89,51.60]
["BNFMTH98","1998-05-21",22.73,10.74,51.33]
["BNFMTH98","1998-05-21",22.98,10.74,51.33]
["BNFMTH98","1998-05-21",23.23,10.74,51.33]
["BNFMTH98","1998-05-21",23.48,10.74,51.33]
["BNFMTH98","1998-05-21",23.73,10.74,51.33]
["BNFMTH98","1998-05-21",23.98,10.59,51.06]
["BNFMTH98","1998-05-22",0.23,10.59,51.06]
["BNFMTH98","1998-05-22",0.48,10.59,51.06]
["BNFMTH98","1998-05-22",0.73,10.59,51.06]
["BNFMTH98","1998-05-22",0.98,10.43,50.77]
["BNFMTH98","1998-05-22",1.23,10.43,50.77]
["BNFMTH98","1998-05-22",1.48,10.43,50.77]
["BNFMTH98","1998-05-22",1.73,10.43,50.77]
["BNFMTH98","1998-05-22",1.98,10.43,50.77]
["BNFMTH98","1998-05-22",2.23,10.28,50.50]
["BNFMTH98","1998-05-22",2.48,10.28,50.50]
["BNFMTH98","1998-05-22",2.73,10.28,50.50]
["BNFMTH98","1998-05-22",2.98,10.28,50.50]
["BNFMTH98","1998-05-22",3.23,10.12,50.22]
["BNFMTH98","1998-05-22",3.48,10.12,50.22]
["BNFMTH98","1998-05-22",3.73,10.12,50.22]
["BNFMTH98","1998-05-22",3.98,10.12,50.22]
["BNFMTH98","1998-05-22",4.23,10.12,50.22]
["BNFMTH98","1998-05-22",4.48,9.97,49.95]
["BNFMTH98","1998-05-22",4.73,9.97,49.95]
["BNFMTH98","1998-05-22",4.98,9.97,49.95]
["BNFMTH98","1998-05-22",5.23,9.97,49.95]
["BNFMTH98","1998-05-22",5.48,9.97,49.95]
["BNFMTH98","1998-05-22",5.73,9.81,49.66]
["BNFMTH98","1998-05-22",5.98,9.81,49.66]
["BNFMTH98","1998-05-22",6.23,9.81,49.66]
["BNFMTH98","1998-05-22",6.48,9.81,49.66]
["BNFMTH98","1998-05-22",6.73,9.81,49.66]
["BNFMTH98","1998-05-22",6.98,9.81,49.66]
["BNFMTH98","1998-05-22",7.23,9.81,49.66]
["BNFMTH98","1998-05-22",7.48,9.81,49.66]
["BNFMTH98","1998-05-22",7.73,9.81,49.66]
["BNFMTH98","1998-05-22",7.98,9.81,49.66]
["BNFMTH98","1998-05-22",8.23,9.97,49.95]
["BNFMTH98","1998-05-22",8.48,9.97,49.95]
["BNFMTH98","1998-05-22",8.73,9.97,49.95]
["BNFMTH98","1998-05-22",8.98,10.12,50.22]
["BNFMTH98","1998-05-22",9.23,10.12,50.22]
["BNFMTH98","1998-05-22",9.48,10.12,50.22]
["BNFMTH98","1998-05-22",9.73,10.28,50.50]
["BNFMTH98","1998-05-22",9.98,10.43,50.77]
["BNFMTH98","1998-05-22",10.23,10.43,50.77]
["BNFMTH98","1998-05-22",10.48,10.59,51.06]
["BNFMTH98","1998-05-22",10.73,10.59,51.06]
["BNFMTH98","1998-05-22",10.98,10.74,51.33]
["BNFMTH98","1998-05-22",11.23,10.74,51.33]
["BNFMTH98","1998-05-22",11.48,10.89,51.60]
["BNFMTH98","1998-05-22",11.73,11.05,51.89]
["BNFMTH98","1998-05-22",11.98,11.05,51.89]
["BNFMTH98","1998-05-22",12.23,11.21,52.18]
["BNFMTH98","1998-05-22",12.48,11.36,52.45]
["BNFMTH98","1998-05-22",12.73,11.36,52.45]
["BNFMTH98","1998-05-22",12.98,11.52,52.74]
["BNFMTH98","1998-05-22",13.23,11.52,52.74]
["BNFMTH98","1998-05-22",13.48,11.67,53.01]
["BNFMTH98","1998-05-22",13.73,11.83,53.29]
["BNFMTH98","1998-05-22",13.98,11.98,53.56]
["BNFMTH98","1998-05-22",14.23,11.98,53.56]
["BNFMTH98","1998-05-22",14.48,12.14,53.85]
["BNFMTH98","1998-05-22",14.73,12.14,53.85]
["BNFMTH98","1998-05-22",14.98,12.29,54.12]
["BNFMTH98","1998-05-22",15.23,12.29,54.12]
["BNFMTH98","1998-05-22",15.48,12.45,54.41]
["BNFMTH98","1998-05-22",15.73,12.45,54.41]
["BNFMTH98","1998-05-22",15.98,12.45,54.41]
["BNFMTH98","1998-05-22",16.23,12.61,54.70]
["BNFMTH98","1998-05-22",16.48,12.61,54.70]
["BNFMTH98","1998-05-22",16.73,12.61,54.70]
["BNFMTH98","1998-05-22",16.98,12.61,54.70]
["BNFMTH98","1998-05-22",17.23,12.61,54.70]
["BNFMTH98","1998-05-22",17.48,12.61,54.70]
["BNFMTH98","1998-05-22",17.73,12.61,54.70]
["BNFMTH98","1998-05-22",17.98,12.61,54.70]
["BNFMTH98","1998-05-22",18.23,12.61,54.70]
["BNFMTH98","1998-05-22",18.48,12.61,54.70]
["BNFMTH98","1998-05-22",18.73,12.61,54.70]
["BNFMTH98","1998-05-22",18.98,12.61,54.70]
["BNFMTH98","1998-05-22",19.23,12.61,54.70]
["BNFMTH98","1998-05-22",19.48,12.61,54.70]
["BNFMTH98","1998-05-22",19.73,12.61,54.70]
["BNFMTH98","1998-05-22",19.98,12.61,54.70]
["BNFMTH98","1998-05-22",20.23,12.45,54.41]
["BNFMTH98","1998-05-22",20.48,12.45,54.41]
["BNFMTH98","1998-05-22",20.73,12.45,54.41]
["BNFMTH98","1998-05-22",20.98,12.45,54.41]
["BNFMTH98","1998-05-22",21.23,12.45,54.41]
["BNFMTH98","1998-05-22",21.48,12.45,54.41]
["BNFMTH98","1998-05-22",21.73,12.45,54.41]
["BNFMTH98","1998-05-22",21.98,12.45,54.41]
["BNFMTH98","1998-05-22",22.23,12.29,54.12]
["BNFMTH98","1998-05-22",22.48,12.29,54.12]
["BNFMTH98","1998-05-22",22.73,12.29,54.12]
["BNFMTH98","1998-05-22",22.98,12.29,54.12]
["BNFMTH98","1998-05-22",23.23,12.29,54.12]
["BNFMTH98","1998-05-22",23.48,12.14,53.85]
["BNFMTH98","1998-05-22",23.73,12.14,53.85]
["BNFMTH98","1998-05-22",23.98,12.14,53.85]
["BNFMTH98","1998-05-23",0.23,12.14,53.85]
["BNFMTH98","1998-05-23",0.48,11.98,53.56]
["BNFMTH98","1998-05-23",0.73,11.98,53.56]
["BNFMTH98","1998-05-23",0.98,11.98,53.56]
["BNFMTH98","1998-05-23",1.23,11.83,53.29]
["BNFMTH98","1998-05-23",1.48,11.83,53.29]
["BNFMTH98","1998-05-23",1.73,11.83,53.29]
["BNFMTH98","1998-05-23",1.98,11.67,53.01]
["BNFMTH98","1998-05-23",2.23,11.67,53.01]
["BNFMTH98","1998-05-23",2.48,11.67,53.01]
["BNFMTH98","1998-05-23",2.73,11.67,53.01]
["BNFMTH98","1998-05-23",2.98,11.52,52.74]
["BNFMTH98","1998-05-23",3.23,11.52,52.74]
["BNFMTH98","1998-05-23",3.48,11.52,52.74]
["BNFMTH98","1998-05-23",3.73,11.52,52.74]
["BNFMTH98","1998-05-23",3.98,11.36,52.45]
["BNFMTH98","1998-05-23",4.23,11.36,52.45]
["BNFMTH98","1998-05-23",4.48,11.36,52.45]
["BNFMTH98","1998-05-23",4.73,11.36,52.45]
["BNFMTH98","1998-05-23",4.98,11.36,52.45]
["BNFMTH98","1998-05-23",5.23,11.21,52.18]
["BNFMTH98","1998-05-23",5.48,11.21,52.18]
["BNFMTH98","1998-05-23",5.73,11.21,52.18]
["BNFMTH98","1998-05-23",5.98,11.21,52.18]
["BNFMTH98","1998-05-23",6.23,11.21,52.18]
["BNFMTH98","1998-05-23",6.48,11.21,52.18]
["BNFMTH98","1998-05-23",6.73,11.05,51.89]
["BNFMTH98","1998-05-23",6.98,11.05,51.89]
["BNFMTH98","1998-05-23",7.23,11.05,51.89]
["BNFMTH98","1998-05-23",7.48,11.05,51.89]
["BNFMTH98","1998-05-23",7.73,11.05,51.89]
["BNFMTH98","1998-05-23",7.98,11.05,51.89]
["BNFMTH98","1998-05-23",8.23,11.05,51.89]
["BNFMTH98","1998-05-23",8.48,11.05,51.89]
["BNFMTH98","1998-05-23",8.73,11.05,51.89]
["BNFMTH98","1998-05-23",8.98,11.05,51.89]
["BNFMTH98","1998-05-23",9.23,11.05,51.89]
["BNFMTH98","1998-05-23",9.48,11.05,51.89]
["BNFMTH98","1998-05-23",9.73,11.21,52.18]
["BNFMTH98","1998-05-23",9.98,11.21,52.18]
["BNFMTH98","1998-05-23",10.23,11.21,52.18]
["BNFMTH98","1998-05-23",10.48,11.36,52.45]
["BNFMTH98","1998-05-23",10.73,11.36,52.45]
["BNFMTH98","1998-05-23",10.98,11.52,52.74]
["BNFMTH98","1998-05-23",11.23,11.67,53.01]
["BNFMTH98","1998-05-23",11.48,11.67,53.01]
["BNFMTH98","1998-05-23",11.73,11.83,53.29]
["BNFMTH98","1998-05-23",11.98,11.98,53.56]
["BNFMTH98","1998-05-23",12.23,11.98,53.56]
["BNFMTH98","1998-05-23",12.48,12.14,53.85]
["BNFMTH98","1998-05-23",12.73,12.29,54.12]
["BNFMTH98","1998-05-23",12.98,12.29,54.12]
["BNFMTH98","1998-05-23",13.23,12.29,54.12]
["BNFMTH98","1998-05-23",13.48,12.29,54.12]
["BNFMTH98","1998-05-23",13.73,12.45,54.41]
["BNFMTH98","1998-05-23",13.98,12.45,54.41]
["BNFMTH98","1998-05-23",14.23,12.45,54.41]
["BNFMTH98","1998-05-23",14.48,12.45,54.41]
["BNFMTH98","1998-05-23",14.73,12.45,54.41]
["BNFMTH98","1998-05-23",14.98,12.61,54.70]
["BNFMTH98","1998-05-23",15.23,12.61,54.70]
["BNFMTH98","1998-05-23",15.48,12.61,54.70]
["BNFMTH98","1998-05-23",15.73,12.76,54.97]
["BNFMTH98","1998-05-23",15.98,12.76,54.97]
["BNFMTH98","1998-05-23",16.23,12.76,54.97]
["BNFMTH98","1998-05-23",16.48,12.76,54.97]
["BNFMTH98","1998-05-23",16.73,12.76,54.97]
["BNFMTH98","1998-05-23",16.98,12.76,54.97]
["BNFMTH98","1998-05-23",17.23,12.76,54.97]
["BNFMTH98","1998-05-23",17.48,12.76,54.97]
["BNFMTH98","1998-05-23",17.73,12.61,54.70]
["BNFMTH98","1998-05-23",17.98,12.61,54.70]
["BNFMTH98","1998-05-23",18.23,12.61,54.70]
["BNFMTH98","1998-05-23",18.48,12.61,54.70]
["BNFMTH98","1998-05-23",18.73,12.61,54.70]
["BNFMTH98","1998-05-23",18.98,12.61,54.70]
["BNFMTH98","1998-05-23",19.23,12.45,54.41]
["BNFMTH98","1998-05-23",19.48,12.45,54.41]
["BNFMTH98","1998-05-23",19.73,12.45,54.41]
["BNFMTH98","1998-05-23",19.98,12.45,54.41]
["BNFMTH98","1998-05-23",20.23,12.45,54.41]
["BNFMTH98","1998-05-23",20.48,12.45,54.41]
["BNFMTH98","1998-05-23",20.73,12.45,54.41]
["BNFMTH98","1998-05-23",20.98,12.29,54.12]
["BNFMTH98","1998-05-23",21.23,12.29,54.12]
["BNFMTH98","1998-05-23",21.48,12.29,54.12]
["BNFMTH98","1998-05-23",21.73,12.29,54.12]
["BNFMTH98","1998-05-23",21.98,12.29,54.12]
["BNFMTH98","1998-05-23",22.23,12.14,53.85]
["BNFMTH98","1998-05-23",22.48,12.14,53.85]
["BNFMTH98","1998-05-23",22.73,12.14,53.85]
["BNFMTH98","1998-05-23",22.98,12.14,53.85]
["BNFMTH98","1998-05-23",23.23,12.14,53.85]
["BNFMTH98","1998-05-23",23.48,12.14,53.85]
["BNFMTH98","1998-05-23",23.73,11.98,53.56]
["BNFMTH98","1998-05-23",23.98,11.98,53.56]
["BNFMTH98","1998-05-24",0.23,11.98,53.56]
["BNFMTH98","1998-05-24",0.48,11.98,53.56]
["BNFMTH98","1998-05-24",0.73,11.98,53.56]
["BNFMTH98","1998-05-24",0.98,11.83,53.29]
["BNFMTH98","1998-05-24",1.23,11.83,53.29]
["BNFMTH98","1998-05-24",1.48,11.83,53.29]
["BNFMTH98","1998-05-24",1.73,11.67,53.01]
["BNFMTH98","1998-05-24",1.98,11.67,53.01]
["BNFMTH98","1998-05-24",2.23,11.67,53.01]
["BNFMTH98","1998-05-24",2.48,11.67,53.01]
["BNFMTH98","1998-05-24",2.73,11.67,53.01]
["BNFMTH98","1998-05-24",2.98,11.52,52.74]
["BNFMTH98","1998-05-24",3.23,11.52,52.74]
["BNFMTH98","1998-05-24",3.48,11.52,52.74]
["BNFMTH98","1998-05-24",3.73,11.52,52.74]
["BNFMTH98","1998-05-24",3.98,11.36,52.45]
["BNFMTH98","1998-05-24",4.23,11.36,52.45]
["BNFMTH98","1998-05-24",4.48,11.36,52.45]
["BNFMTH98","1998-05-24",4.73,11.36,52.45]
["BNFMTH98","1998-05-24",4.98,11.36,52.45]
["BNFMTH98","1998-05-24",5.23,11.21,52.18]
["BNFMTH98","1998-05-24",5.48,11.21,52.18]
["BNFMTH98","1998-05-24",5.73,11.21,52.18]
["BNFMTH98","1998-05-24",5.98,11.21,52.18]
["BNFMTH98","1998-05-24",6.23,11.21,52.18]
["BNFMTH98","1998-05-24",6.48,11.21,52.18]
["BNFMTH98","1998-05-24",6.73,11.21,52.18]
["BNFMTH98","1998-05-24",6.98,11.21,52.18]
["BNFMTH98","1998-05-24",7.23,11.05,51.89]
["BNFMTH98","1998-05-24",7.48,11.05,51.89]
["BNFMTH98","1998-05-24",7.73,11.05,51.89]
["BNFMTH98","1998-05-24",7.98,11.05,51.89]
["BNFMTH98","1998-05-24",8.23,11.21,52.18]
["BNFMTH98","1998-05-24",8.48,11.21,52.18]
["BNFMTH98","1998-05-24",8.73,11.21,52.18]
["BNFMTH98","1998-05-24",8.98,11.21,52.18]
["BNFMTH98","1998-05-24",9.23,11.21,52.18]
["BNFMTH98","1998-05-24",9.48,11.21,52.18]
["BNFMTH98","1998-05-24",9.73,11.21,52.18]
["BNFMTH98","1998-05-24",9.98,11.21,52.18]
["BNFMTH98","1998-05-24",10.23,11.36,52.45]
["BNFMTH98","1998-05-24",10.48,11.36,52.45]
["BNFMTH98","1998-05-24",10.73,11.36,52.45]
["BNFMTH98","1998-05-24",10.98,11.36,52.45]
["BNFMTH98","1998-05-24",11.23,11.36,52.45]
["BNFMTH98","1998-05-24",11.48,11.36,52.45]
["BNFMTH98","1998-05-24",11.73,11.36,52.45]
["BNFMTH98","1998-05-24",11.98,11.36,52.45]
["BNFMTH98","1998-05-24",12.23,11.36,52.45]
["BNFMTH98","1998-05-24",12.48,11.36,52.45]
["BNFMTH98","1998-05-24",12.73,11.36,52.45]
["BNFMTH98","1998-05-24",12.98,11.36,52.45]
["BNFMTH98","1998-05-24",13.23,11.36,52.45]
["BNFMTH98","1998-05-24",13.48,11.36,52.45]
["BNFMTH98","1998-05-24",13.73,11.36,52.45]
["BNFMTH98","1998-05-24",13.98,11.36,52.45]
["BNFMTH98","1998-05-24",14.23,11.52,52.74]
["BNFMTH98","1998-05-24",14.48,11.52,52.74]
["BNFMTH98","1998-05-24",14.73,11.52,52.74]
["BNFMTH98","1998-05-24",14.98,11.52,52.74]
["BNFMTH98","1998-05-24",15.23,11.52,52.74]
["BNFMTH98","1998-05-24",15.48,11.52,52.74]
["BNFMTH98","1998-05-24",15.73,11.52,52.74]
["BNFMTH98","1998-05-24",15.98,11.52,52.74]
["BNFMTH98","1998-05-24",16.23,11.52,52.74]
["BNFMTH98","1998-05-24",16.48,11.52,52.74]
["BNFMTH98","1998-05-24",16.73,11.52,52.74]
["BNFMTH98","1998-05-24",16.98,11.52,52.74]
["BNFMTH98","1998-05-24",17.23,11.52,52.74]
["BNFMTH98","1998-05-24",17.48,11.52,52.74]
["BNFMTH98","1998-05-24",17.73,11.52,52.74]
["BNFMTH98","1998-05-24",17.98,11.52,52.74]
["BNFMTH98","1998-05-24",18.23,11.52,52.74]
["BNFMTH98","1998-05-24",18.48,11.52,52.74]
["BNFMTH98","1998-05-24",18.73,11.52,52.74]
["BNFMTH98","1998-05-24",18.98,11.52,52.74]
["BNFMTH98","1998-05-24",19.23,11.52,52.74]
["BNFMTH98","1998-05-24",19.48,11.67,53.01]
["BNFMTH98","1998-05-24",19.73,11.67,53.01]
["BNFMTH98","1998-05-24",19.98,11.67,53.01]
["BNFMTH98","1998-05-24",20.23,11.67,53.01]
["BNFMTH98","1998-05-24",20.48,11.67,53.01]
["BNFMTH98","1998-05-24",20.73,11.67,53.01]
["BNFMTH98","1998-05-24",20.98,11.67,53.01]
["BNFMTH98","1998-05-24",21.23,11.67,53.01]
["BNFMTH98","1998-05-24",21.48,11.67,53.01]
["BNFMTH98","1998-05-24",21.73,11.67,53.01]
["BNFMTH98","1998-05-24",21.98,11.67,53.01]
["BNFMTH98","1998-05-24",22.23,11.67,53.01]
["BNFMTH98","1998-05-24",22.48,11.67,53.01]
["BNFMTH98","1998-05-24",22.73,11.67,53.01]
["BNFMTH98","1998-05-24",22.98,11.52,52.74]
["BNFMTH98","1998-05-24",23.23,11.52,52.74]
["BNFMTH98","1998-05-24",23.48,11.52,52.74]
["BNFMTH98","1998-05-24",23.73,11.52,52.74]
["BNFMTH98","1998-05-24",23.98,11.52,52.74]
["BNFMTH98","1998-05-25",0.23,11.52,52.74]
["BNFMTH98","1998-05-25",0.48,11.52,52.74]
["BNFMTH98","1998-05-25",0.73,11.52,52.74]
["BNFMTH98","1998-05-25",0.98,11.36,52.45]
["BNFMTH98","1998-05-25",1.23,11.36,52.45]
["BNFMTH98","1998-05-25",1.48,11.36,52.45]
["BNFMTH98","1998-05-25",1.73,11.36,52.45]
["BNFMTH98","1998-05-25",1.98,11.36,52.45]
["BNFMTH98","1998-05-25",2.23,11.36,52.45]
["BNFMTH98","1998-05-25",2.48,11.36,52.45]
["BNFMTH98","1998-05-25",2.73,11.36,52.45]
["BNFMTH98","1998-05-25",2.98,11.21,52.18]
["BNFMTH98","1998-05-25",3.23,11.21,52.18]
["BNFMTH98","1998-05-25",3.48,11.21,52.18]
["BNFMTH98","1998-05-25",3.73,11.21,52.18]
["BNFMTH98","1998-05-25",3.98,11.21,52.18]
["BNFMTH98","1998-05-25",4.23,11.21,52.18]
["BNFMTH98","1998-05-25",4.48,11.05,51.89]
["BNFMTH98","1998-05-25",4.73,11.05,51.89]
["BNFMTH98","1998-05-25",4.98,11.05,51.89]
["BNFMTH98","1998-05-25",5.23,11.05,51.89]
["BNFMTH98","1998-05-25",5.48,10.89,51.60]
["BNFMTH98","1998-05-25",5.73,10.89,51.60]
["BNFMTH98","1998-05-25",5.98,10.89,51.60]
["BNFMTH98","1998-05-25",6.23,10.89,51.60]
["BNFMTH98","1998-05-25",6.48,10.89,51.60]
["BNFMTH98","1998-05-25",6.73,10.74,51.33]
["BNFMTH98","1998-05-25",6.98,10.74,51.33]
["BNFMTH98","1998-05-25",7.23,10.59,51.06]
["BNFMTH98","1998-05-25",7.48,10.59,51.06]
["BNFMTH98","1998-05-25",7.73,10.59,51.06]
["BNFMTH98","1998-05-25",7.98,10.59,51.06]
["BNFMTH98","1998-05-25",8.23,10.59,51.06]
["BNFMTH98","1998-05-25",8.48,10.43,50.77]
["BNFMTH98","1998-05-25",8.73,10.59,51.06]
["BNFMTH98","1998-05-25",8.98,10.59,51.06]
["BNFMTH98","1998-05-25",9.23,10.59,51.06]
["BNFMTH98","1998-05-25",9.48,10.59,51.06]
["BNFMTH98","1998-05-25",9.73,10.59,51.06]
["BNFMTH98","1998-05-25",9.98,10.59,51.06]
["BNFMTH98","1998-05-25",10.23,10.59,51.06]
["BNFMTH98","1998-05-25",10.48,10.59,51.06]
["BNFMTH98","1998-05-25",10.73,10.74,51.33]
["BNFMTH98","1998-05-25",10.98,10.74,51.33]
["BNFMTH98","1998-05-25",11.23,10.74,51.33]
["BNFMTH98","1998-05-25",11.48,10.74,51.33]
["BNFMTH98","1998-05-25",11.73,10.89,51.60]
["BNFMTH98","1998-05-25",11.98,10.89,51.60]
["BNFMTH98","1998-05-25",12.23,10.89,51.60]
["BNFMTH98","1998-05-25",12.48,11.05,51.89]
["BNFMTH98","1998-05-25",12.73,11.05,51.89]
["BNFMTH98","1998-05-25",12.98,11.05,51.89]
["BNFMTH98","1998-05-25",13.23,11.05,51.89]
["BNFMTH98","1998-05-25",13.48,11.21,52.18]
["BNFMTH98","1998-05-25",13.73,11.21,52.18]
["BNFMTH98","1998-05-25",13.98,11.21,52.18]
["BNFMTH98","1998-05-25",14.23,11.36,52.45]
["BNFMTH98","1998-05-25",14.48,11.36,52.45]
["BNFMTH98","1998-05-25",14.73,11.36,52.45]
["BNFMTH98","1998-05-25",14.98,11.36,52.45]
["BNFMTH98","1998-05-25",15.23,11.36,52.45]
["BNFMTH98","1998-05-25",15.48,11.36,52.45]
["BNFMTH98","1998-05-25",15.73,11.36,52.45]
["BNFMTH98","1998-05-25",15.98,11.36,52.45]
["BNFMTH98","1998-05-25",16.23,11.36,52.45]
["BNFMTH98","1998-05-25",16.48,11.36,52.45]
["BNFMTH98","1998-05-25",16.73,11.36,52.45]
["BNFMTH98","1998-05-25",16.98,11.36,52.45]
["BNFMTH98","1998-05-25",17.23,11.36,52.45]
["BNFMTH98","1998-05-25",17.48,11.36,52.45]
["BNFMTH98","1998-05-25",17.73,11.36,52.45]
["BNFMTH98","1998-05-25",17.98,11.36,52.45]
["BNFMTH98","1998-05-25",18.23,11.36,52.45]
["BNFMTH98","1998-05-25",18.48,11.36,52.45]
["BNFMTH98","1998-05-25",18.73,11.36,52.45]
["BNFMTH98","1998-05-25",18.98,11.36,52.45]
["BNFMTH98","1998-05-25",19.23,11.36,52.45]
["BNFMTH98","1998-05-25",19.48,11.36,52.45]
["BNFMTH98","1998-05-25",19.73,11.36,52.45]
["BNFMTH98","1998-05-25",19.98,11.36,52.45]
["BNFMTH98","1998-05-25",20.23,11.36,52.45]
["BNFMTH98","1998-05-25",20.48,11.36,52.45]
["BNFMTH98","1998-05-25",20.73,11.36,52.45]
["BNFMTH98","1998-05-25",20.98,11.36,52.45]
["BNFMTH98","1998-05-25",21.23,11.36,52.45]
["BNFMTH98","1998-05-25",21.48,11.21,52.18]
["BNFMTH98","1998-05-25",21.73,11.21,52.18]
["BNFMTH98","1998-05-25",21.98,11.21,52.18]
["BNFMTH98","1998-05-25",22.23,11.21,52.18]
["BNFMTH98","1998-05-25",22.48,11.05,51.89]
["BNFMTH98","1998-05-25",22.73,11.05,51.89]
["BNFMTH98","1998-05-25",22.98,11.05,51.89]
["BNFMTH98","1998-05-25",23.23,10.89,51.60]
["BNFMTH98","1998-05-25",23.48,10.89,51.60]
["BNFMTH98","1998-05-25",23.73,10.89,51.60]
["BNFMTH98","1998-05-25",23.98,10.74,51.33]
["BNFMTH98","1998-05-26",0.23,10.74,51.33]
["BNFMTH98","1998-05-26",0.48,10.74,51.33]
["BNFMTH98","1998-05-26",0.73,10.59,51.06]
["BNFMTH98","1998-05-26",0.98,10.59,51.06]
["BNFMTH98","1998-05-26",1.23,10.59,51.06]
["BNFMTH98","1998-05-26",1.48,10.43,50.77]
["BNFMTH98","1998-05-26",1.73,10.43,50.77]
["BNFMTH98","1998-05-26",1.98,10.43,50.77]
["BNFMTH98","1998-05-26",2.23,10.43,50.77]
["BNFMTH98","1998-05-26",2.48,10.28,50.50]
["BNFMTH98","1998-05-26",2.73,10.28,50.50]
["BNFMTH98","1998-05-26",2.98,10.28,50.50]
["BNFMTH98","1998-05-26",3.23,10.28,50.50]
["BNFMTH98","1998-05-26",3.48,10.12,50.22]
["BNFMTH98","1998-05-26",3.73,10.12,50.22]
["BNFMTH98","1998-05-26",3.98,10.12,50.22]
["BNFMTH98","1998-05-26",4.23,10.12,50.22]
["BNFMTH98","1998-05-26",4.48,9.97,49.95]
["BNFMTH98","1998-05-26",4.73,9.97,49.95]
["BNFMTH98","1998-05-26",4.98,9.97,49.95]
["BNFMTH98","1998-05-26",5.23,9.97,49.95]
["BNFMTH98","1998-05-26",5.48,9.81,49.66]
["BNFMTH98","1998-05-26",5.73,9.81,49.66]
["BNFMTH98","1998-05-26",5.98,9.81,49.66]
["BNFMTH98","1998-05-26",6.23,9.81,49.66]
["BNFMTH98","1998-05-26",6.48,9.66,49.39]
["BNFMTH98","1998-05-26",6.73,9.66,49.39]
["BNFMTH98","1998-05-26",6.98,9.66,49.39]
["BNFMTH98","1998-05-26",7.23,9.66,49.39]
["BNFMTH98","1998-05-26",7.48,9.66,49.39]
["BNFMTH98","1998-05-26",7.73,9.66,49.39]
["BNFMTH98","1998-05-26",7.98,9.50,49.10]
["BNFMTH98","1998-05-26",8.23,9.50,49.10]
["BNFMTH98","1998-05-26",8.48,9.50,49.10]
["BNFMTH98","1998-05-26",8.73,9.50,49.10]
["BNFMTH98","1998-05-26",8.98,9.50,49.10]
["BNFMTH98","1998-05-26",9.23,9.50,49.10]
["BNFMTH98","1998-05-26",9.48,9.50,49.10]
["BNFMTH98","1998-05-26",9.73,9.50,49.10]
["BNFMTH98","1998-05-26",9.98,9.50,49.10]
["BNFMTH98","1998-05-26",10.23,9.50,49.10]
["BNFMTH98","1998-05-26",10.48,9.50,49.10]
["BNFMTH98","1998-05-26",10.73,9.50,49.10]
["BNFMTH98","1998-05-26",10.98,9.50,49.10]
["BNFMTH98","1998-05-26",11.23,9.34,48.81]
["BNFMTH98","1998-05-26",11.48,9.34,48.81]
["BNFMTH98","1998-05-26",11.73,9.34,48.81]
["BNFMTH98","1998-05-26",11.98,9.34,48.81]
["BNFMTH98","1998-05-26",12.23,9.50,49.10]
["BNFMTH98","1998-05-26",12.48,9.50,49.10]
["BNFMTH98","1998-05-26",12.73,9.50,49.10]
["BNFMTH98","1998-05-26",12.98,9.66,49.39]
["BNFMTH98","1998-05-26",13.23,9.66,49.39]
["BNFMTH98","1998-05-26",13.48,9.66,49.39]
["BNFMTH98","1998-05-26",13.73,9.66,49.39]
["BNFMTH98","1998-05-26",13.98,9.66,49.39]
["BNFMTH98","1998-05-26",14.23,9.66,49.39]
["BNFMTH98","1998-05-26",14.48,9.66,49.39]
["BNFMTH98","1998-05-26",14.73,9.66,49.39]
["BNFMTH98","1998-05-26",14.98,9.66,49.39]
["BNFMTH98","1998-05-26",15.23,9.66,49.39]
["BNFMTH98","1998-05-26",15.48,9.66,49.39]
["BNFMTH98","1998-05-26",15.73,9.66,49.39]
["BNFMTH98","1998-05-26",15.98,9.66,49.39]
["BNFMTH98","1998-05-26",16.23,9.66,49.39]
["BNFMTH98","1998-05-26",16.48,9.66,49.39]
["BNFMTH98","1998-05-26",16.73,9.66,49.39]
["BNFMTH98","1998-05-26",16.98,9.50,49.10]
["BNFMTH98","1998-05-26",17.23,9.50,49.10]
["BNFMTH98","1998-05-26",17.48,9.50,49.10]
["BNFMTH98","1998-05-26",17.73,9.50,49.10]
["BNFMTH98","1998-05-26",17.98,9.50,49.10]
["BNFMTH98","1998-05-26",18.23,9.50,49.10]
["BNFMTH98","1998-05-26",18.48,9.50,49.10]
["BNFMTH98","1998-05-26",18.73,9.50,49.10]
["BNFMTH98","1998-05-26",18.98,9.50,49.10]
["BNFMTH98","1998-05-26",19.23,9.50,49.10]
["BNFMTH98","1998-05-26",19.48,9.50,49.10]
["BNFMTH98","1998-05-26",19.73,9.50,49.10]
["BNFMTH98","1998-05-26",19.98,9.50,49.10]
["BNFMTH98","1998-05-26",20.23,9.50,49.10]
["BNFMTH98","1998-05-26",20.48,9.50,49.10]
["BNFMTH98","1998-05-26",20.73,9.34,48.81]
["BNFMTH98","1998-05-26",20.98,9.34,48.81]
["BNFMTH98","1998-05-26",21.23,9.34,48.81]
["BNFMTH98","1998-05-26",21.48,9.34,48.81]
["BNFMTH98","1998-05-26",21.73,9.34,48.81]
["BNFMTH98","1998-05-26",21.98,9.34,48.81]
["BNFMTH98","1998-05-26",22.23,9.34,48.81]
["BNFMTH98","1998-05-26",22.48,9.34,48.81]
["BNFMTH98","1998-05-26",22.73,9.19,48.54]
["BNFMTH98","1998-05-26",22.98,9.19,48.54]
["BNFMTH98","1998-05-26",23.23,9.19,48.54]
["BNFMTH98","1998-05-26",23.48,9.19,48.54]
["BNFMTH98","1998-05-26",23.73,9.19,48.54]
["BNFMTH98","1998-05-26",23.98,9.19,48.54]
["BNFMTH98","1998-05-27",0.23,9.19,48.54]
["BNFMTH98","1998-05-27",0.48,9.19,48.54]
["BNFMTH98","1998-05-27",0.73,9.19,48.54]
["BNFMTH98","1998-05-27",0.98,9.19,48.54]
["BNFMTH98","1998-05-27",1.23,9.19,48.54]
["BNFMTH98","1998-05-27",1.48,9.19,48.54]
["BNFMTH98","1998-05-27",1.73,9.19,48.54]
["BNFMTH98","1998-05-27",1.98,9.19,48.54]
["BNFMTH98","1998-05-27",2.23,9.04,48.27]
["BNFMTH98","1998-05-27",2.48,9.04,48.27]
["BNFMTH98","1998-05-27",2.73,9.04,48.27]
["BNFMTH98","1998-05-27",2.98,9.04,48.27]
["BNFMTH98","1998-05-27",3.23,9.04,48.27]
["BNFMTH98","1998-05-27",3.48,8.88,47.98]
["BNFMTH98","1998-05-27",3.73,8.88,47.98]
["BNFMTH98","1998-05-27",3.98,8.88,47.98]
["BNFMTH98","1998-05-27",4.23,8.88,47.98]
["BNFMTH98","1998-05-27",4.48,8.88,47.98]
["BNFMTH98","1998-05-27",4.73,8.88,47.98]
["BNFMTH98","1998-05-27",4.98,8.88,47.98]
["BNFMTH98","1998-05-27",5.23,8.88,47.98]
["BNFMTH98","1998-05-27",5.48,8.88,47.98]
["BNFMTH98","1998-05-27",5.73,8.88,47.98]
["BNFMTH98","1998-05-27",5.98,8.88,47.98]
["BNFMTH98","1998-05-27",6.23,8.88,47.98]
["BNFMTH98","1998-05-27",6.48,8.88,47.98]
["BNFMTH98","1998-05-27",6.73,8.88,47.98]
["BNFMTH98","1998-05-27",6.98,8.88,47.98]
["BNFMTH98","1998-05-27",7.23,8.88,47.98]
["BNFMTH98","1998-05-27",7.48,8.88,47.98]
["BNFMTH98","1998-05-27",7.73,8.88,47.98]
["BNFMTH98","1998-05-27",7.98,8.88,47.98]
["BNFMTH98","1998-05-27",8.23,8.88,47.98]
["BNFMTH98","1998-05-27",8.48,8.88,47.98]
["BNFMTH98","1998-05-27",8.73,8.88,47.98]
["BNFMTH98","1998-05-27",8.98,8.88,47.98]
["BNFMTH98","1998-05-27",9.23,8.88,47.98]
["BNFMTH98","1998-05-27",9.48,8.88,47.98]
["BNFMTH98","1998-05-27",9.73,8.88,47.98]
["BNFMTH98","1998-05-27",9.98,9.04,48.27]
["BNFMTH98","1998-05-27",10.23,9.04,48.27]
["BNFMTH98","1998-05-27",10.48,9.04,48.27]
["BNFMTH98","1998-05-27",10.73,9.04,48.27]
["BNFMTH98","1998-05-27",10.98,9.04,48.27]
["BNFMTH98","1998-05-27",11.23,9.19,48.54]
["BNFMTH98","1998-05-27",11.48,9.19,48.54]
["BNFMTH98","1998-05-27",11.73,9.19,48.54]
["BNFMTH98","1998-05-27",11.98,9.19,48.54]
["BNFMTH98","1998-05-27",12.23,9.34,48.81]
["BNFMTH98","1998-05-27",12.48,9.34,48.81]
["BNFMTH98","1998-05-27",12.73,9.34,48.81]
["BNFMTH98","1998-05-27",12.98,9.34,48.81]
["BNFMTH98","1998-05-27",13.23,9.50,49.10]
["BNFMTH98","1998-05-27",13.48,9.34,48.81]
["BNFMTH98","1998-05-27",13.73,9.50,49.10]
["BNFMTH98","1998-05-27",13.98,9.50,49.10]
["BNFMTH98","1998-05-27",14.23,9.50,49.10]
["BNFMTH98","1998-05-27",14.48,9.50,49.10]
["BNFMTH98","1998-05-27",14.73,9.50,49.10]
["BNFMTH98","1998-05-27",14.98,9.50,49.10]
["BNFMTH98","1998-05-27",15.23,9.50,49.10]
["BNFMTH98","1998-05-27",15.48,9.50,49.10]
["BNFMTH98","1998-05-27",15.73,9.50,49.10]
["BNFMTH98","1998-05-27",15.98,9.50,49.10]
["BNFMTH98","1998-05-27",16.23,9.50,49.10]
["BNFMTH98","1998-05-27",16.48,9.50,49.10]
["BNFMTH98","1998-05-27",16.73,9.50,49.10]
["BNFMTH98","1998-05-27",16.98,9.50,49.10]
["BNFMTH98","1998-05-27",17.23,9.50,49.10]
["BNFMTH98","1998-05-27",17.48,9.66,49.39]
["BNFMTH98","1998-05-27",17.73,9.66,49.39]
["BNFMTH98","1998-05-27",17.98,9.66,49.39]
["BNFMTH98","1998-05-27",18.23,9.66,49.39]
["BNFMTH98","1998-05-27",18.48,9.66,49.39]
["BNFMTH98","1998-05-27",18.73,9.66,49.39]
["BNFMTH98","1998-05-27",18.98,9.66,49.39]
["BNFMTH98","1998-05-27",19.23,9.66,49.39]
["BNFMTH98","1998-05-27",19.48,9.66,49.39]
["BNFMTH98","1998-05-27",19.73,9.66,49.39]
["BNFMTH98","1998-05-27",19.98,9.66,49.39]
["BNFMTH98","1998-05-27",20.23,9.66,49.39]
["BNFMTH98","1998-05-27",20.48,9.66,49.39]
["BNFMTH98","1998-05-27",20.73,9.66,49.39]
["BNFMTH98","1998-05-27",20.98,9.81,49.66]
["BNFMTH98","1998-05-27",21.23,9.81,49.66]
["BNFMTH98","1998-05-27",21.48,9.81,49.66]
["BNFMTH98","1998-05-27",21.73,9.81,49.66]
["BNFMTH98","1998-05-27",21.98,9.81,49.66]
["BNFMTH98","1998-05-27",22.23,9.81,49.66]
["BNFMTH98","1998-05-27",22.48,9.81,49.66]
["BNFMTH98","1998-05-27",22.73,9.81,49.66]
["BNFMTH98","1998-05-27",22.98,9.97,49.95]
["BNFMTH98","1998-05-27",23.23,9.97,49.95]
["BNFMTH98","1998-05-27",23.48,9.97,49.95]
["BNFMTH98","1998-05-27",23.73,9.97,49.95]
["BNFMTH98","1998-05-27",23.98,10.12,50.22]
["BNFMTH98","1998-05-28",0.23,10.12,50.22]
["BNFMTH98","1998-05-28",0.48,10.12,50.22]
["BNFMTH98","1998-05-28",0.73,10.12,50.22]
["BNFMTH98","1998-05-28",0.98,10.12,50.22]
["BNFMTH98","1998-05-28",1.23,10.12,50.22]
["BNFMTH98","1998-05-28",1.48,10.12,50.22]
["BNFMTH98","1998-05-28",1.73,10.12,50.22]
["BNFMTH98","1998-05-28",1.98,9.97,49.95]
["BNFMTH98","1998-05-28",2.23,9.97,49.95]
["BNFMTH98","1998-05-28",2.48,9.97,49.95]
["BNFMTH98","1998-05-28",2.73,9.97,49.95]
["BNFMTH98","1998-05-28",2.98,9.97,49.95]
["BNFMTH98","1998-05-28",3.23,9.97,49.95]
["BNFMTH98","1998-05-28",3.48,9.97,49.95]
["BNFMTH98","1998-05-28",3.73,9.97,49.95]
["BNFMTH98","1998-05-28",3.98,9.97,49.95]
["BNFMTH98","1998-05-28",4.23,9.81,49.66]
["BNFMTH98","1998-05-28",4.48,9.81,49.66]
["BNFMTH98","1998-05-28",4.73,9.81,49.66]
["BNFMTH98","1998-05-28",4.98,9.81,49.66]
["BNFMTH98","1998-05-28",5.23,9.81,49.66]
["BNFMTH98","1998-05-28",5.48,9.81,49.66]
["BNFMTH98","1998-05-28",5.73,9.81,49.66]
["BNFMTH98","1998-05-28",5.98,9.81,49.66]
["BNFMTH98","1998-05-28",6.23,9.81,49.66]
["BNFMTH98","1998-05-28",6.48,9.81,49.66]
["BNFMTH98","1998-05-28",6.73,9.81,49.66]
["BNFMTH98","1998-05-28",6.98,9.81,49.66]
["BNFMTH98","1998-05-28",7.23,9.81,49.66]
["BNFMTH98","1998-05-28",7.48,9.81,49.66]
["BNFMTH98","1998-05-28",7.73,9.81,49.66]
["BNFMTH98","1998-05-28",7.98,9.81,49.66]
["BNFMTH98","1998-05-28",8.23,9.81,49.66]
["BNFMTH98","1998-05-28",8.48,9.81,49.66]
["BNFMTH98","1998-05-28",8.73,9.81,49.66]
["BNFMTH98","1998-05-28",8.98,9.81,49.66]
["BNFMTH98","1998-05-28",9.23,9.81,49.66]
["BNFMTH98","1998-05-28",9.48,9.81,49.66]
["BNFMTH98","1998-05-28",9.73,9.81,49.66]
["BNFMTH98","1998-05-28",9.98,9.97,49.95]
["BNFMTH98","1998-05-28",10.23,9.97,49.95]
["BNFMTH98","1998-05-28",10.48,9.97,49.95]
["BNFMTH98","1998-05-28",10.73,9.97,49.95]
["BNFMTH98","1998-05-28",10.98,9.97,49.95]
["BNFMTH98","1998-05-28",11.23,9.97,49.95]
["BNFMTH98","1998-05-28",11.48,9.97,49.95]
["BNFMTH98","1998-05-28",11.73,9.97,49.95]
["BNFMTH98","1998-05-28",11.98,9.97,49.95]
["BNFMTH98","1998-05-28",12.23,10.12,50.22]
["BNFMTH98","1998-05-28",12.48,10.12,50.22]
["BNFMTH98","1998-05-28",12.73,10.12,50.22]
["BNFMTH98","1998-05-28",12.98,10.12,50.22]
["BNFMTH98","1998-05-28",13.23,10.12,50.22]
["BNFMTH98","1998-05-28",13.48,10.12,50.22]
["BNFMTH98","1998-05-28",13.73,10.28,50.50]
["BNFMTH98","1998-05-28",13.98,10.28,50.50]
["BNFMTH98","1998-05-28",14.23,10.28,50.50]
["BNFMTH98","1998-05-28",14.48,10.28,50.50]
["BNFMTH98","1998-05-28",14.73,10.12,50.22]
["BNFMTH98","1998-05-28",14.98,10.12,50.22]
["BNFMTH98","1998-05-28",15.23,10.12,50.22]
["BNFMTH98","1998-05-28",15.48,10.12,50.22]
["BNFMTH98","1998-05-28",15.73,10.12,50.22]
["BNFMTH98","1998-05-28",15.98,10.12,50.22]
["BNFMTH98","1998-05-28",16.23,10.12,50.22]
["BNFMTH98","1998-05-28",16.48,10.12,50.22]
["BNFMTH98","1998-05-28",16.73,10.12,50.22]
["BNFMTH98","1998-05-28",16.98,10.12,50.22]
["BNFMTH98","1998-05-28",17.23,10.12,50.22]
["BNFMTH98","1998-05-28",17.48,9.97,49.95]
["BNFMTH98","1998-05-28",17.73,9.97,49.95]
["BNFMTH98","1998-05-28",17.98,9.97,49.95]
["BNFMTH98","1998-05-28",18.23,9.97,49.95]
["BNFMTH98","1998-05-28",18.48,9.81,49.66]
["BNFMTH98","1998-05-28",18.73,9.81,49.66]
["BNFMTH98","1998-05-28",18.98,9.81,49.66]
["BNFMTH98","1998-05-28",19.23,9.81,49.66]
["BNFMTH98","1998-05-28",19.48,9.81,49.66]
["BNFMTH98","1998-05-28",19.73,9.66,49.39]
["BNFMTH98","1998-05-28",19.98,9.66,49.39]
["BNFMTH98","1998-05-28",20.23,9.66,49.39]
["BNFMTH98","1998-05-28",20.48,9.66,49.39]
["BNFMTH98","1998-05-28",20.73,9.66,49.39]
["BNFMTH98","1998-05-28",20.98,9.66,49.39]
["BNFMTH98","1998-05-28",21.23,9.66,49.39]
["BNFMTH98","1998-05-28",21.48,9.50,49.10]
["BNFMTH98","1998-05-28",21.73,9.50,49.10]
["BNFMTH98","1998-05-28",21.98,9.50,49.10]
["BNFMTH98","1998-05-28",22.23,9.50,49.10]
["BNFMTH98","1998-05-28",22.48,9.50,49.10]
["BNFMTH98","1998-05-28",22.73,9.50,49.10]
["BNFMTH98","1998-05-28",22.98,9.50,49.10]
["BNFMTH98","1998-05-28",23.23,9.34,48.81]
["BNFMTH98","1998-05-28",23.48,9.34,48.81]
["BNFMTH98","1998-05-28",23.73,9.34,48.81]
["BNFMTH98","1998-05-28",23.98,9.34,48.81]
["BNFMTH98","1998-05-29",0.23,9.34,48.81]
["BNFMTH98","1998-05-29",0.48,9.34,48.81]
["BNFMTH98","1998-05-29",0.73,9.34,48.81]
["BNFMTH98","1998-05-29",0.98,9.34,48.81]
["BNFMTH98","1998-05-29",1.23,9.34,48.81]
["BNFMTH98","1998-05-29",1.48,9.19,48.54]
["BNFMTH98","1998-05-29",1.73,9.19,48.54]
["BNFMTH98","1998-05-29",1.98,9.19,48.54]
["BNFMTH98","1998-05-29",2.23,9.19,48.54]
["BNFMTH98","1998-05-29",2.48,9.19,48.54]
["BNFMTH98","1998-05-29",2.73,9.19,48.54]
["BNFMTH98","1998-05-29",2.98,9.19,48.54]
["BNFMTH98","1998-05-29",3.23,9.19,48.54]
["BNFMTH98","1998-05-29",3.48,9.19,48.54]
["BNFMTH98","1998-05-29",3.73,9.19,48.54]
["BNFMTH98","1998-05-29",3.98,9.19,48.54]
["BNFMTH98","1998-05-29",4.23,9.19,48.54]
["BNFMTH98","1998-05-29",4.48,9.19,48.54]
["BNFMTH98","1998-05-29",4.73,9.19,48.54]
["BNFMTH98","1998-05-29",4.98,9.19,48.54]
["BNFMTH98","1998-05-29",5.23,9.19,48.54]
["BNFMTH98","1998-05-29",5.48,9.19,48.54]
["BNFMTH98","1998-05-29",5.73,9.19,48.54]
["BNFMTH98","1998-05-29",5.98,9.19,48.54]
["BNFMTH98","1998-05-29",6.23,9.04,48.27]
["BNFMTH98","1998-05-29",6.48,9.04,48.27]
["BNFMTH98","1998-05-29",6.73,9.04,48.27]
["BNFMTH98","1998-05-29",6.98,9.04,48.27]
["BNFMTH98","1998-05-29",7.23,9.04,48.27]
["BNFMTH98","1998-05-29",7.48,9.04,48.27]
["BNFMTH98","1998-05-29",7.73,9.04,48.27]
["BNFMTH98","1998-05-29",7.98,9.04,48.27]
["BNFMTH98","1998-05-29",8.23,9.04,48.27]
["BNFMTH98","1998-05-29",8.48,9.04,48.27]
["BNFMTH98","1998-05-29",8.73,9.04,48.27]
["BNFMTH98","1998-05-29",8.98,9.04,48.27]
["BNFMTH98","1998-05-29",9.23,9.04,48.27]
["BNFMTH98","1998-05-29",9.48,9.04,48.27]
["BNFMTH98","1998-05-29",9.73,9.19,48.54]
["BNFMTH98","1998-05-29",9.98,9.19,48.54]
["BNFMTH98","1998-05-29",10.23,9.19,48.54]
["BNFMTH98","1998-05-29",10.48,9.19,48.54]
["BNFMTH98","1998-05-29",10.73,9.19,48.54]
["BNFMTH98","1998-05-29",10.98,9.19,48.54]
["BNFMTH98","1998-05-29",11.23,9.19,48.54]
["BNFMTH98","1998-05-29",11.48,9.19,48.54]
["BNFMTH98","1998-05-29",11.73,9.34,48.81]
["BNFMTH98","1998-05-29",11.98,9.34,48.81]
["BNFMTH98","1998-05-29",12.23,9.34,48.81]
["BNFMTH98","1998-05-29",12.48,9.34,48.81]
["BNFMTH98","1998-05-29",12.73,9.34,48.81]
["BNFMTH98","1998-05-29",12.98,9.50,49.10]
["BNFMTH98","1998-05-29",13.23,9.50,49.10]
["BNFMTH98","1998-05-29",13.48,9.50,49.10]
["BNFMTH98","1998-05-29",13.73,9.50,49.10]
["BNFMTH98","1998-05-29",13.98,9.50,49.10]
["BNFMTH98","1998-05-29",14.23,9.66,49.39]
["BNFMTH98","1998-05-29",14.48,9.66,49.39]
["BNFMTH98","1998-05-29",14.73,9.66,49.39]
["BNFMTH98","1998-05-29",14.98,9.66,49.39]
["BNFMTH98","1998-05-29",15.23,9.66,49.39]
["BNFMTH98","1998-05-29",15.48,9.81,49.66]
["BNFMTH98","1998-05-29",15.73,9.81,49.66]
["BNFMTH98","1998-05-29",15.98,9.81,49.66]
["BNFMTH98","1998-05-29",16.23,9.81,49.66]
["BNFMTH98","1998-05-29",16.48,9.81,49.66]
["BNFMTH98","1998-05-29",16.73,9.81,49.66]
["BNFMTH98","1998-05-29",16.98,9.81,49.66]
["BNFMTH98","1998-05-29",17.23,9.81,49.66]
["BNFMTH98","1998-05-29",17.48,9.81,49.66]
["BNFMTH98","1998-05-29",17.73,9.97,49.95]
["BNFMTH98","1998-05-29",17.98,9.97,49.95]
["BNFMTH98","1998-05-29",18.23,9.97,49.95]
["BNFMTH98","1998-05-29",18.48,9.97,49.95]
["BNFMTH98","1998-05-29",18.73,9.97,49.95]
["BNFMTH98","1998-05-29",18.98,9.97,49.95]
["BNFMTH98","1998-05-29",19.23,9.97,49.95]
["BNFMTH98","1998-05-29",19.48,9.97,49.95]
["BNFMTH98","1998-05-29",19.73,9.97,49.95]
["BNFMTH98","1998-05-29",19.98,10.12,50.22]
["BNFMTH98","1998-05-29",20.23,10.12,50.22]
["BNFMTH98","1998-05-29",20.48,10.12,50.22]
["BNFMTH98","1998-05-29",20.73,10.12,50.22]
["BNFMTH98","1998-05-29",20.98,10.12,50.22]
["BNFMTH98","1998-05-29",21.23,10.12,50.22]
["BNFMTH98","1998-05-29",21.48,10.12,50.22]
["BNFMTH98","1998-05-29",21.73,10.12,50.22]
["BNFMTH98","1998-05-29",21.98,10.12,50.22]
["BNFMTH98","1998-05-29",22.23,10.12,50.22]
["BNFMTH98","1998-05-29",22.48,10.12,50.22]
["BNFMTH98","1998-05-29",22.73,10.12,50.22]
["BNFMTH98","1998-05-29",22.98,10.12,50.22]
["BNFMTH98","1998-05-29",23.23,10.12,50.22]
["BNFMTH98","1998-05-29",23.48,10.12,50.22]
["BNFMTH98","1998-05-29",23.73,10.12,50.22]
["BNFMTH98","1998-05-29",23.98,10.12,50.22]
["BNFMTH98","1998-05-30",0.23,10.12,50.22]
["BNFMTH98","1998-05-30",0.48,9.97,49.95]
["BNFMTH98","1998-05-30",0.73,9.97,49.95]
["BNFMTH98","1998-05-30",0.98,9.97,49.95]
["BNFMTH98","1998-05-30",1.23,9.97,49.95]
["BNFMTH98","1998-05-30",1.48,9.81,49.66]
["BNFMTH98","1998-05-30",1.73,9.81,49.66]
["BNFMTH98","1998-05-30",1.98,9.81,49.66]
["BNFMTH98","1998-05-30",2.23,9.81,49.66]
["BNFMTH98","1998-05-30",2.48,9.81,49.66]
["BNFMTH98","1998-05-30",2.73,9.81,49.66]
["BNFMTH98","1998-05-30",2.98,9.66,49.39]
["BNFMTH98","1998-05-30",3.23,9.66,49.39]
["BNFMTH98","1998-05-30",3.48,9.66,49.39]
["BNFMTH98","1998-05-30",3.73,9.66,49.39]
["BNFMTH98","1998-05-30",3.98,9.66,49.39]
["BNFMTH98","1998-05-30",4.23,9.50,49.10]
["BNFMTH98","1998-05-30",4.48,9.50,49.10]
["BNFMTH98","1998-05-30",4.73,9.50,49.10]
["BNFMTH98","1998-05-30",4.98,9.50,49.10]
["BNFMTH98","1998-05-30",5.23,9.50,49.10]
["BNFMTH98","1998-05-30",5.48,9.34,48.81]
["BNFMTH98","1998-05-30",5.73,9.34,48.81]
["BNFMTH98","1998-05-30",5.98,9.34,48.81]
["BNFMTH98","1998-05-30",6.23,9.34,48.81]
["BNFMTH98","1998-05-30",6.48,9.34,48.81]
["BNFMTH98","1998-05-30",6.73,9.34,48.81]
["BNFMTH98","1998-05-30",6.98,9.19,48.54]
["BNFMTH98","1998-05-30",7.23,9.19,48.54]
["BNFMTH98","1998-05-30",7.48,9.34,48.81]
["BNFMTH98","1998-05-30",7.73,9.34,48.81]
["BNFMTH98","1998-05-30",7.98,9.34,48.81]
["BNFMTH98","1998-05-30",8.23,9.34,48.81]
["BNFMTH98","1998-05-30",8.48,9.34,48.81]
["BNFMTH98","1998-05-30",8.73,9.50,49.10]
["BNFMTH98","1998-05-30",8.98,9.50,49.10]
["BNFMTH98","1998-05-30",9.23,9.50,49.10]
["BNFMTH98","1998-05-30",9.48,9.66,49.39]
["BNFMTH98","1998-05-30",9.73,9.66,49.39]
["BNFMTH98","1998-05-30",9.98,9.81,49.66]
["BNFMTH98","1998-05-30",10.23,9.81,49.66]
["BNFMTH98","1998-05-30",10.48,9.97,49.95]
["BNFMTH98","1998-05-30",10.73,9.97,49.95]
["BNFMTH98","1998-05-30",10.98,10.12,50.22]
["BNFMTH98","1998-05-30",11.23,10.12,50.22]
["BNFMTH98","1998-05-30",11.48,10.28,50.50]
["BNFMTH98","1998-05-30",11.73,10.43,50.77]
["BNFMTH98","1998-05-30",11.98,10.43,50.77]
["BNFMTH98","1998-05-30",12.23,10.59,51.06]
["BNFMTH98","1998-05-30",12.48,10.74,51.33]
["BNFMTH98","1998-05-30",12.73,10.89,51.60]
["BNFMTH98","1998-05-30",12.98,10.89,51.60]
["BNFMTH98","1998-05-30",13.23,11.05,51.89]
["BNFMTH98","1998-05-30",13.48,11.21,52.18]
["BNFMTH98","1998-05-30",13.73,11.36,52.45]
["BNFMTH98","1998-05-30",13.98,11.36,52.45]
["BNFMTH98","1998-05-30",14.23,11.52,52.74]
["BNFMTH98","1998-05-30",14.48,11.67,53.01]
["BNFMTH98","1998-05-30",14.73,11.67,53.01]
["BNFMTH98","1998-05-30",14.98,11.83,53.29]
["BNFMTH98","1998-05-30",15.23,11.98,53.56]
["BNFMTH98","1998-05-30",15.48,11.98,53.56]
["BNFMTH98","1998-05-30",15.73,12.14,53.85]
["BNFMTH98","1998-05-30",15.98,12.29,54.12]
["BNFMTH98","1998-05-30",16.23,12.29,54.12]
["BNFMTH98","1998-05-30",16.48,12.45,54.41]
["BNFMTH98","1998-05-30",16.73,12.45,54.41]
["BNFMTH98","1998-05-30",16.98,12.45,54.41]
["BNFMTH98","1998-05-30",17.23,12.61,54.70]
["BNFMTH98","1998-05-30",17.48,12.61,54.70]
["BNFMTH98","1998-05-30",17.73,12.61,54.70]
["BNFMTH98","1998-05-30",17.98,12.61,54.70]
["BNFMTH98","1998-05-30",18.23,12.61,54.70]
["BNFMTH98","1998-05-30",18.48,12.61,54.70]
["BNFMTH98","1998-05-30",18.73,12.61,54.70]
["BNFMTH98","1998-05-30",18.98,12.61,54.70]
["BNFMTH98","1998-05-30",19.23,12.61,54.70]
["BNFMTH98","1998-05-30",19.48,12.61,54.70]
["BNFMTH98","1998-05-30",19.73,12.61,54.70]
["BNFMTH98","1998-05-30",19.98,12.61,54.70]
["BNFMTH98","1998-05-30",20.23,12.61,54.70]
["BNFMTH98","1998-05-30",20.48,12.61,54.70]
["BNFMTH98","1998-05-30",20.73,12.61,54.70]
["BNFMTH98","1998-05-30",20.98,12.61,54.70]
["BNFMTH98","1998-05-30",21.23,12.61,54.70]
["BNFMTH98","1998-05-30",21.48,12.61,54.70]
["BNFMTH98","1998-05-30",21.73,12.45,54.41]
["BNFMTH98","1998-05-30",21.98,12.45,54.41]
["BNFMTH98","1998-05-30",22.23,12.45,54.41]
["BNFMTH98","1998-05-30",22.48,12.45,54.41]
["BNFMTH98","1998-05-30",22.73,12.45,54.41]
["BNFMTH98","1998-05-30",22.98,12.29,54.12]
["BNFMTH98","1998-05-30",23.23,12.29,54.12]
["BNFMTH98","1998-05-30",23.48,12.29,54.12]
["BNFMTH98","1998-05-30",23.73,12.14,53.85]
["BNFMTH98","1998-05-30",23.98,12.14,53.85]
["BNFMTH98","1998-05-31",0.23,12.14,53.85]
["BNFMTH98","1998-05-31",0.48,11.98,53.56]
["BNFMTH98","1998-05-31",0.73,11.98,53.56]
["BNFMTH98","1998-05-31",0.98,11.98,53.56]
["BNFMTH98","1998-05-31",1.23,11.83,53.29]
["BNFMTH98","1998-05-31",1.48,11.83,53.29]
["BNFMTH98","1998-05-31",1.73,11.67,53.01]
["BNFMTH98","1998-05-31",1.98,11.67,53.01]
["BNFMTH98","1998-05-31",2.23,11.67,53.01]
["BNFMTH98","1998-05-31",2.48,11.67,53.01]
["BNFMTH98","1998-05-31",2.73,11.52,52.74]
["BNFMTH98","1998-05-31",2.98,11.52,52.74]
["BNFMTH98","1998-05-31",3.23,11.52,52.74]
["BNFMTH98","1998-05-31",3.48,11.36,52.45]
["BNFMTH98","1998-05-31",3.73,11.36,52.45]
["BNFMTH98","1998-05-31",3.98,11.36,52.45]
["BNFMTH98","1998-05-31",4.23,11.36,52.45]
["BNFMTH98","1998-05-31",4.48,11.21,52.18]
["BNFMTH98","1998-05-31",4.73,11.21,52.18]
["BNFMTH98","1998-05-31",4.98,11.21,52.18]
["BNFMTH98","1998-05-31",5.23,11.05,51.89]
["BNFMTH98","1998-05-31",5.48,11.05,51.89]
["BNFMTH98","1998-05-31",5.73,11.05,51.89]
["BNFMTH98","1998-05-31",5.98,11.05,51.89]
["BNFMTH98","1998-05-31",6.23,10.89,51.60]
["BNFMTH98","1998-05-31",6.48,10.89,51.60]
["BNFMTH98","1998-05-31",6.73,10.89,51.60]
["BNFMTH98","1998-05-31",6.98,10.89,51.60]
["BNFMTH98","1998-05-31",7.23,10.89,51.60]
["BNFMTH98","1998-05-31",7.48,10.89,51.60]
["BNFMTH98","1998-05-31",7.73,10.89,51.60]
["BNFMTH98","1998-05-31",7.98,10.89,51.60]
["BNFMTH98","1998-05-31",8.23,10.89,51.60]
["BNFMTH98","1998-05-31",8.48,10.89,51.60]
["BNFMTH98","1998-05-31",8.73,11.05,51.89]
["BNFMTH98","1998-05-31",8.98,11.05,51.89]
["BNFMTH98","1998-05-31",9.23,11.05,51.89]
["BNFMTH98","1998-05-31",9.48,11.21,52.18]
["BNFMTH98","1998-05-31",9.73,11.21,52.18]
["BNFMTH98","1998-05-31",9.98,11.21,52.18]
["BNFMTH98","1998-05-31",10.23,11.36,52.45]
["BNFMTH98","1998-05-31",10.48,11.36,52.45]
["BNFMTH98","1998-05-31",10.73,11.52,52.74]
["BNFMTH98","1998-05-31",10.98,11.52,52.74]
["BNFMTH98","1998-05-31",11.23,11.67,53.01]
["BNFMTH98","1998-05-31",11.48,11.67,53.01]
["BNFMTH98","1998-05-31",11.73,11.83,53.29]
["BNFMTH98","1998-05-31",11.98,11.98,53.56]
["BNFMTH98","1998-05-31",12.23,11.98,53.56]
["BNFMTH98","1998-05-31",12.48,12.14,53.85]
["BNFMTH98","1998-05-31",12.73,12.14,53.85]
["BNFMTH98","1998-05-31",12.98,12.29,54.12]
["BNFMTH98","1998-05-31",13.23,12.45,54.41]
["BNFMTH98","1998-05-31",13.48,12.45,54.41]
["BNFMTH98","1998-05-31",13.73,12.61,54.70]
["BNFMTH98","1998-05-31",13.98,12.76,54.97]
["BNFMTH98","1998-05-31",14.23,12.92,55.26]
["BNFMTH98","1998-05-31",14.48,12.92,55.26]
["BNFMTH98","1998-05-31",14.73,13.07,55.53]
["BNFMTH98","1998-05-31",14.98,13.23,55.81]
["BNFMTH98","1998-05-31",15.23,13.38,56.08]
["BNFMTH98","1998-05-31",15.48,13.38,56.08]
["BNFMTH98","1998-05-31",15.73,13.53,56.35]
["BNFMTH98","1998-05-31",15.98,13.53,56.35]
["BNFMTH98","1998-05-31",16.23,13.69,56.64]
["BNFMTH98","1998-05-31",16.48,13.69,56.64]
["BNFMTH98","1998-05-31",16.73,13.69,56.64]
["BNFMTH98","1998-05-31",16.98,13.69,56.64]
["BNFMTH98","1998-05-31",17.23,13.84,56.91]
["BNFMTH98","1998-05-31",17.48,13.84,56.91]
["BNFMTH98","1998-05-31",17.73,13.69,56.64]
["BNFMTH98","1998-05-31",17.98,13.84,56.91]
["BNFMTH98","1998-05-31",18.23,13.84,56.91]
["BNFMTH98","1998-05-31",18.48,13.84,56.91]
["BNFMTH98","1998-05-31",18.73,13.84,56.91]
["BNFMTH98","1998-05-31",18.98,13.84,56.91]
["BNFMTH98","1998-05-31",19.23,13.84,56.91]
["BNFMTH98","1998-05-31",19.48,13.84,56.91]
["BNFMTH98","1998-05-31",19.73,13.84,56.91]
["BNFMTH98","1998-05-31",19.98,13.84,56.91]
["BNFMTH98","1998-05-31",20.23,13.84,56.91]
["BNFMTH98","1998-05-31",20.48,13.84,56.91]
["BNFMTH98","1998-05-31",20.73,13.69,56.64]
["BNFMTH98","1998-05-31",20.98,13.69,56.64]
["BNFMTH98","1998-05-31",21.23,13.69,56.64]
["BNFMTH98","1998-05-31",21.48,13.69,56.64]
["BNFMTH98","1998-05-31",21.73,13.69,56.64]
["BNFMTH98","1998-05-31",21.98,13.53,56.35]
["BNFMTH98","1998-05-31",22.23,13.53,56.35]
["BNFMTH98","1998-05-31",22.48,13.53,56.35]
["BNFMTH98","1998-05-31",22.73,13.53,56.35]
["BNFMTH98","1998-05-31",22.98,13.53,56.35]
["BNFMTH98","1998-05-31",23.23,13.38,56.08]
["BNFMTH98","1998-05-31",23.48,13.38,56.08]
["BNFMTH98","1998-05-31",23.73,13.38,56.08]
["BNFMTH98","1998-05-31",23.98,13.23,55.81]
["BNFMTH98","1998-06-01",0.23,13.23,55.81]
["BNFMTH98","1998-06-01",0.48,13.23,55.81]
["BNFMTH98","1998-06-01",0.73,13.07,55.53]
["BNFMTH98","1998-06-01",0.98,13.07,55.53]
["BNFMTH98","1998-06-01",1.23,13.07,55.53]
["BNFMTH98","1998-06-01",1.48,12.92,55.26]
["BNFMTH98","1998-06-01",1.73,12.92,55.26]
["BNFMTH98","1998-06-01",1.98,12.92,55.26]
["BNFMTH98","1998-06-01",2.23,12.76,54.97]
["BNFMTH98","1998-06-01",2.48,12.76,54.97]
["BNFMTH98","1998-06-01",2.73,12.61,54.70]
["BNFMTH98","1998-06-01",2.98,12.61,54.70]
["BNFMTH98","1998-06-01",3.23,12.61,54.70]
["BNFMTH98","1998-06-01",3.48,12.45,54.41]
["BNFMTH98","1998-06-01",3.73,12.45,54.41]
["BNFMTH98","1998-06-01",3.98,12.45,54.41]
["BNFMTH98","1998-06-01",4.23,12.29,54.12]
["BNFMTH98","1998-06-01",4.48,12.29,54.12]
["BNFMTH98","1998-06-01",4.73,12.29,54.12]
["BNFMTH98","1998-06-01",4.98,12.14,53.85]
["BNFMTH98","1998-06-01",5.23,12.14,53.85]
["BNFMTH98","1998-06-01",5.48,12.14,53.85]
["BNFMTH98","1998-06-01",5.73,11.98,53.56]
["BNFMTH98","1998-06-01",5.98,11.98,53.56]
["BNFMTH98","1998-06-01",6.23,11.98,53.56]
["BNFMTH98","1998-06-01",6.48,11.98,53.56]
["BNFMTH98","1998-06-01",6.73,11.83,53.29]
["BNFMTH98","1998-06-01",6.98,11.83,53.29]
["BNFMTH98","1998-06-01",7.23,11.83,53.29]
["BNFMTH98","1998-06-01",7.48,11.83,53.29]
["BNFMTH98","1998-06-01",7.73,11.83,53.29]
["BNFMTH98","1998-06-01",7.98,11.83,53.29]
["BNFMTH98","1998-06-01",8.23,11.83,53.29]
["BNFMTH98","1998-06-01",8.48,11.83,53.29]
["BNFMTH98","1998-06-01",8.73,11.98,53.56]
["BNFMTH98","1998-06-01",8.98,11.98,53.56]
["BNFMTH98","1998-06-01",9.23,11.98,53.56]
["BNFMTH98","1998-06-01",9.48,11.98,53.56]
["BNFMTH98","1998-06-01",9.73,12.14,53.85]
["BNFMTH98","1998-06-01",9.98,12.14,53.85]
["BNFMTH98","1998-06-01",10.23,12.29,54.12]
["BNFMTH98","1998-06-01",10.48,12.29,54.12]
["BNFMTH98","1998-06-01",10.73,12.45,54.41]
["BNFMTH98","1998-06-01",10.98,12.45,54.41]
["BNFMTH98","1998-06-01",11.23,12.61,54.70]
["BNFMTH98","1998-06-01",11.48,12.61,54.70]
["BNFMTH98","1998-06-01",11.73,12.76,54.97]
["BNFMTH98","1998-06-01",11.98,12.76,54.97]
["BNFMTH98","1998-06-01",12.23,12.92,55.26]
["BNFMTH98","1998-06-01",12.48,13.07,55.53]
["BNFMTH98","1998-06-01",12.73,13.07,55.53]
["BNFMTH98","1998-06-01",12.98,13.23,55.81]
["BNFMTH98","1998-06-01",13.23,13.23,55.81]
["BNFMTH98","1998-06-01",13.48,13.38,56.08]
["BNFMTH98","1998-06-01",13.73,13.53,56.35]
["BNFMTH98","1998-06-01",13.98,13.53,56.35]
["BNFMTH98","1998-06-01",14.23,13.69,56.64]
["BNFMTH98","1998-06-01",14.48,13.84,56.91]
["BNFMTH98","1998-06-01",14.73,13.84,56.91]
["BNFMTH98","1998-06-01",14.98,14.00,57.20]
["BNFMTH98","1998-06-01",15.23,14.00,57.20]
["BNFMTH98","1998-06-01",15.48,14.16,57.49]
["BNFMTH98","1998-06-01",15.73,14.16,57.49]
["BNFMTH98","1998-06-01",15.98,14.31,57.76]
["BNFMTH98","1998-06-01",16.23,14.31,57.76]
["BNFMTH98","1998-06-01",16.48,14.47,58.05]
["BNFMTH98","1998-06-01",16.73,14.47,58.05]
["BNFMTH98","1998-06-01",16.98,14.47,58.05]
["BNFMTH98","1998-06-01",17.23,14.47,58.05]
["BNFMTH98","1998-06-01",17.48,14.47,58.05]
["BNFMTH98","1998-06-01",17.73,14.63,58.33]
["BNFMTH98","1998-06-01",17.98,14.63,58.33]
["BNFMTH98","1998-06-01",18.23,14.63,58.33]
["BNFMTH98","1998-06-01",18.48,14.47,58.05]
["BNFMTH98","1998-06-01",18.73,14.47,58.05]
["BNFMTH98","1998-06-01",18.98,14.47,58.05]
["BNFMTH98","1998-06-01",19.23,14.47,58.05]
["BNFMTH98","1998-06-01",19.48,14.47,58.05]
["BNFMTH98","1998-06-01",19.73,14.31,57.76]
["BNFMTH98","1998-06-01",19.98,14.31,57.76]
["BNFMTH98","1998-06-01",20.23,14.31,57.76]
["BNFMTH98","1998-06-01",20.48,14.31,57.76]
["BNFMTH98","1998-06-01",20.73,14.16,57.49]
["BNFMTH98","1998-06-01",20.98,14.16,57.49]
["BNFMTH98","1998-06-01",21.23,14.16,57.49]
["BNFMTH98","1998-06-01",21.48,14.16,57.49]
["BNFMTH98","1998-06-01",21.73,14.16,57.49]
["BNFMTH98","1998-06-01",21.98,14.16,57.49]
["BNFMTH98","1998-06-01",22.23,14.00,57.20]
["BNFMTH98","1998-06-01",22.48,14.00,57.20]
["BNFMTH98","1998-06-01",22.73,14.00,57.20]
["BNFMTH98","1998-06-01",22.98,14.00,57.20]
["BNFMTH98","1998-06-01",23.23,13.84,56.91]
["BNFMTH98","1998-06-01",23.48,13.84,56.91]
["BNFMTH98","1998-06-01",23.73,13.84,56.91]
["BNFMTH98","1998-06-01",23.98,13.69,56.64]
["BNFMTH98","1998-06-02",0.23,13.69,56.64]
["BNFMTH98","1998-06-02",0.48,13.53,56.35]
["BNFMTH98","1998-06-02",0.73,13.53,56.35]
["BNFMTH98","1998-06-02",0.98,13.53,56.35]
["BNFMTH98","1998-06-02",1.23,13.38,56.08]
["BNFMTH98","1998-06-02",1.48,13.38,56.08]
["BNFMTH98","1998-06-02",1.73,13.38,56.08]
["BNFMTH98","1998-06-02",1.98,13.23,55.81]
["BNFMTH98","1998-06-02",2.23,13.23,55.81]
["BNFMTH98","1998-06-02",2.48,13.23,55.81]
["BNFMTH98","1998-06-02",2.73,13.07,55.53]
["BNFMTH98","1998-06-02",2.98,13.07,55.53]
["BNFMTH98","1998-06-02",3.23,12.92,55.26]
["BNFMTH98","1998-06-02",3.48,12.92,55.26]
["BNFMTH98","1998-06-02",3.73,12.92,55.26]
["BNFMTH98","1998-06-02",3.98,12.76,54.97]
["BNFMTH98","1998-06-02",4.23,12.76,54.97]
["BNFMTH98","1998-06-02",4.48,12.76,54.97]
["BNFMTH98","1998-06-02",4.73,12.61,54.70]
["BNFMTH98","1998-06-02",4.98,12.61,54.70]
["BNFMTH98","1998-06-02",5.23,12.61,54.70]
["BNFMTH98","1998-06-02",5.48,12.61,54.70]
["BNFMTH98","1998-06-02",5.73,12.45,54.41]
["BNFMTH98","1998-06-02",5.98,12.45,54.41]
["BNFMTH98","1998-06-02",6.23,12.45,54.41]
["BNFMTH98","1998-06-02",6.48,12.45,54.41]
["BNFMTH98","1998-06-02",6.73,12.45,54.41]
["BNFMTH98","1998-06-02",6.98,12.29,54.12]
["BNFMTH98","1998-06-02",7.23,12.29,54.12]
["BNFMTH98","1998-06-02",7.48,12.29,54.12]
["BNFMTH98","1998-06-02",7.73,12.29,54.12]
["BNFMTH98","1998-06-02",7.98,12.29,54.12]
["BNFMTH98","1998-06-02",8.23,12.29,54.12]
["BNFMTH98","1998-06-02",8.48,12.29,54.12]
["BNFMTH98","1998-06-02",8.73,12.45,54.41]
["BNFMTH98","1998-06-02",8.98,12.45,54.41]
["BNFMTH98","1998-06-02",9.23,12.45,54.41]
["BNFMTH98","1998-06-02",9.48,12.61,54.70]
["BNFMTH98","1998-06-02",9.73,12.61,54.70]
["BNFMTH98","1998-06-02",9.98,12.61,54.70]
["BNFMTH98","1998-06-02",10.23,12.76,54.97]
["BNFMTH98","1998-06-02",10.48,12.76,54.97]
["BNFMTH98","1998-06-02",10.73,12.76,54.97]
["BNFMTH98","1998-06-02",10.98,12.76,54.97]
["BNFMTH98","1998-06-02",11.23,12.92,55.26]
["BNFMTH98","1998-06-02",11.48,12.92,55.26]
["BNFMTH98","1998-06-02",11.73,13.07,55.53]
["BNFMTH98","1998-06-02",11.98,13.07,55.53]
["BNFMTH98","1998-06-02",12.23,13.23,55.81]
["BNFMTH98","1998-06-02",12.48,13.23,55.81]
["BNFMTH98","1998-06-02",12.73,13.23,55.81]
["BNFMTH98","1998-06-02",12.98,13.23,55.81]
["BNFMTH98","1998-06-02",13.23,13.38,56.08]
["BNFMTH98","1998-06-02",13.48,13.38,56.08]
["BNFMTH98","1998-06-02",13.73,13.38,56.08]
["BNFMTH98","1998-06-02",13.98,13.53,56.35]
["BNFMTH98","1998-06-02",14.23,13.53,56.35]
["BNFMTH98","1998-06-02",14.48,13.69,56.64]
["BNFMTH98","1998-06-02",14.73,13.69,56.64]
["BNFMTH98","1998-06-02",14.98,13.69,56.64]
["BNFMTH98","1998-06-02",15.23,13.84,56.91]
["BNFMTH98","1998-06-02",15.48,13.84,56.91]
["BNFMTH98","1998-06-02",15.73,13.84,56.91]
["BNFMTH98","1998-06-02",15.98,13.84,56.91]
["BNFMTH98","1998-06-02",16.23,13.84,56.91]
["BNFMTH98","1998-06-02",16.48,13.84,56.91]
["BNFMTH98","1998-06-02",16.73,13.84,56.91]
["BNFMTH98","1998-06-02",16.98,14.00,57.20]
["BNFMTH98","1998-06-02",17.23,14.00,57.20]
["BNFMTH98","1998-06-02",17.48,14.00,57.20]
["BNFMTH98","1998-06-02",17.73,14.00,57.20]
["BNFMTH98","1998-06-02",17.98,14.00,57.20]
["BNFMTH98","1998-06-02",18.23,13.84,56.91]
["BNFMTH98","1998-06-02",18.48,13.84,56.91]
["BNFMTH98","1998-06-02",18.73,13.84,56.91]
["BNFMTH98","1998-06-02",18.98,13.69,56.64]
["BNFMTH98","1998-06-02",19.23,13.69,56.64]
["BNFMTH98","1998-06-02",19.48,13.69,56.64]
["BNFMTH98","1998-06-02",19.73,13.69,56.64]
["BNFMTH98","1998-06-02",19.98,13.69,56.64]
["BNFMTH98","1998-06-02",20.23,13.69,56.64]
["BNFMTH98","1998-06-02",20.48,13.53,56.35]
["BNFMTH98","1998-06-02",20.73,13.53,56.35]
["BNFMTH98","1998-06-02",20.98,13.53,56.35]
["BNFMTH98","1998-06-02",21.23,13.53,56.35]
["BNFMTH98","1998-06-02",21.48,13.38,56.08]
["BNFMTH98","1998-06-02",21.73,13.38,56.08]
["BNFMTH98","1998-06-02",21.98,13.38,56.08]
["BNFMTH98","1998-06-02",22.23,13.38,56.08]
["BNFMTH98","1998-06-02",22.48,13.38,56.08]
["BNFMTH98","1998-06-02",22.73,13.23,55.81]
["BNFMTH98","1998-06-02",22.98,13.23,55.81]
["BNFMTH98","1998-06-02",23.23,13.23,55.81]
["BNFMTH98","1998-06-02",23.48,13.23,55.81]
["BNFMTH98","1998-06-02",23.73,13.23,55.81]
["BNFMTH98","1998-06-02",23.98,13.23,55.81]
["BNFMTH98","1998-06-03",0.23,13.07,55.53]
["BNFMTH98","1998-06-03",0.48,13.07,55.53]
["BNFMTH98","1998-06-03",0.73,13.07,55.53]
["BNFMTH98","1998-06-03",0.98,12.92,55.26]
["BNFMTH98","1998-06-03",1.23,12.92,55.26]
["BNFMTH98","1998-06-03",1.48,12.92,55.26]
["BNFMTH98","1998-06-03",1.73,12.92,55.26]
["BNFMTH98","1998-06-03",1.98,12.76,54.97]
["BNFMTH98","1998-06-03",2.23,12.76,54.97]
["BNFMTH98","1998-06-03",2.48,12.76,54.97]
["BNFMTH98","1998-06-03",2.73,12.76,54.97]
["BNFMTH98","1998-06-03",2.98,12.61,54.70]
["BNFMTH98","1998-06-03",3.23,12.61,54.70]
["BNFMTH98","1998-06-03",3.48,12.61,54.70]
["BNFMTH98","1998-06-03",3.73,12.61,54.70]
["BNFMTH98","1998-06-03",3.98,12.61,54.70]
["BNFMTH98","1998-06-03",4.23,12.61,54.70]
["BNFMTH98","1998-06-03",4.48,12.61,54.70]
["BNFMTH98","1998-06-03",4.73,12.45,54.41]
["BNFMTH98","1998-06-03",4.98,12.45,54.41]
["BNFMTH98","1998-06-03",5.23,12.45,54.41]
["BNFMTH98","1998-06-03",5.48,12.29,54.12]
["BNFMTH98","1998-06-03",5.73,12.29,54.12]
["BNFMTH98","1998-06-03",5.98,12.29,54.12]
["BNFMTH98","1998-06-03",6.23,12.14,53.85]
["BNFMTH98","1998-06-03",6.48,12.14,53.85]
["BNFMTH98","1998-06-03",6.73,12.14,53.85]
["BNFMTH98","1998-06-03",6.98,12.14,53.85]
["BNFMTH98","1998-06-03",7.23,12.14,53.85]
["BNFMTH98","1998-06-03",7.48,12.14,53.85]
["BNFMTH98","1998-06-03",7.73,12.14,53.85]
["BNFMTH98","1998-06-03",7.98,12.14,53.85]
["BNFMTH98","1998-06-03",8.23,12.14,53.85]
["BNFMTH98","1998-06-03",8.48,12.14,53.85]
["BNFMTH98","1998-06-03",8.73,12.14,53.85]
["BNFMTH98","1998-06-03",8.98,12.14,53.85]
["BNFMTH98","1998-06-03",9.23,12.14,53.85]
["BNFMTH98","1998-06-03",9.48,12.14,53.85]
["BNFMTH98","1998-06-03",9.73,12.14,53.85]
["BNFMTH98","1998-06-03",9.98,12.14,53.85]
["BNFMTH98","1998-06-03",10.23,11.98,53.56]
["BNFMTH98","1998-06-03",10.48,11.98,53.56]
["BNFMTH98","1998-06-03",10.73,11.98,53.56]
["BNFMTH98","1998-06-03",10.98,11.98,53.56]
["BNFMTH98","1998-06-03",11.23,11.98,53.56]
["BNFMTH98","1998-06-03",11.48,11.98,53.56]
["BNFMTH98","1998-06-03",11.73,11.98,53.56]
["BNFMTH98","1998-06-03",11.98,11.98,53.56]
["BNFMTH98","1998-06-03",12.23,11.98,53.56]
["BNFMTH98","1998-06-03",12.48,11.98,53.56]
["BNFMTH98","1998-06-03",12.73,11.98,53.56]
["BNFMTH98","1998-06-03",12.98,11.98,53.56]
["BNFMTH98","1998-06-03",13.23,11.98,53.56]
["BNFMTH98","1998-06-03",13.48,11.98,53.56]
["BNFMTH98","1998-06-03",13.73,11.98,53.56]
["BNFMTH98","1998-06-03",13.98,11.98,53.56]
["BNFMTH98","1998-06-03",14.23,11.98,53.56]
["BNFMTH98","1998-06-03",14.48,11.98,53.56]
["BNFMTH98","1998-06-03",14.73,11.98,53.56]
["BNFMTH98","1998-06-03",14.98,11.98,53.56]
["BNFMTH98","1998-06-03",15.23,11.98,53.56]
["BNFMTH98","1998-06-03",15.48,11.98,53.56]
["BNFMTH98","1998-06-03",15.73,11.98,53.56]
["BNFMTH98","1998-06-03",15.98,11.98,53.56]
["BNFMTH98","1998-06-03",16.23,11.98,53.56]
["BNFMTH98","1998-06-03",16.48,11.98,53.56]
["BNFMTH98","1998-06-03",16.73,11.98,53.56]
["BNFMTH98","1998-06-03",16.98,11.98,53.56]
["BNFMTH98","1998-06-03",17.23,11.98,53.56]
["BNFMTH98","1998-06-03",17.48,11.98,53.56]
["BNFMTH98","1998-06-03",17.73,11.98,53.56]
["BNFMTH98","1998-06-03",17.98,11.98,53.56]
["BNFMTH98","1998-06-03",18.23,11.98,53.56]
["BNFMTH98","1998-06-03",18.48,11.98,53.56]
["BNFMTH98","1998-06-03",18.73,11.98,53.56]
["BNFMTH98","1998-06-03",18.98,11.98,53.56]
["BNFMTH98","1998-06-03",19.23,11.98,53.56]
["BNFMTH98","1998-06-03",19.48,11.98,53.56]
["BNFMTH98","1998-06-03",19.73,11.98,53.56]
["BNFMTH98","1998-06-03",19.98,11.83,53.29]
["BNFMTH98","1998-06-03",20.23,11.83,53.29]
["BNFMTH98","1998-06-03",20.48,11.83,53.29]
["BNFMTH98","1998-06-03",20.73,11.83,53.29]
["BNFMTH98","1998-06-03",20.98,11.83,53.29]
["BNFMTH98","1998-06-03",21.23,11.83,53.29]
["BNFMTH98","1998-06-03",21.48,11.83,53.29]
["BNFMTH98","1998-06-03",21.73,11.83,53.29]
["BNFMTH98","1998-06-03",21.98,11.83,53.29]
["BNFMTH98","1998-06-03",22.23,11.83,53.29]
["BNFMTH98","1998-06-03",22.48,11.83,53.29]
["BNFMTH98","1998-06-03",22.73,11.83,53.29]
["BNFMTH98","1998-06-03",22.98,11.83,53.29]
["BNFMTH98","1998-06-03",23.23,11.83,53.29]
["BNFMTH98","1998-06-03",23.48,11.83,53.29]
["BNFMTH98","1998-06-03",23.73,11.83,53.29]
["BNFMTH98","1998-06-03",23.98,11.67,53.01]
["BNFMTH98","1998-06-04",0.23,11.67,53.01]
["BNFMTH98","1998-06-04",0.48,11.67,53.01]
["BNFMTH98","1998-06-04",0.73,11.67,53.01]
["BNFMTH98","1998-06-04",0.98,11.67,53.01]
["BNFMTH98","1998-06-04",1.23,11.67,53.01]
["BNFMTH98","1998-06-04",1.48,11.67,53.01]
["BNFMTH98","1998-06-04",1.73,11.67,53.01]
["BNFMTH98","1998-06-04",1.98,11.67,53.01]
["BNFMTH98","1998-06-04",2.23,11.67,53.01]
["BNFMTH98","1998-06-04",2.48,11.52,52.74]
["BNFMTH98","1998-06-04",2.73,11.52,52.74]
["BNFMTH98","1998-06-04",2.98,11.52,52.74]
["BNFMTH98","1998-06-04",3.23,11.52,52.74]
["BNFMTH98","1998-06-04",3.48,11.52,52.74]
["BNFMTH98","1998-06-04",3.73,11.52,52.74]
["BNFMTH98","1998-06-04",3.98,11.52,52.74]
["BNFMTH98","1998-06-04",4.23,11.52,52.74]
["BNFMTH98","1998-06-04",4.48,11.36,52.45]
["BNFMTH98","1998-06-04",4.73,11.36,52.45]
["BNFMTH98","1998-06-04",4.98,11.36,52.45]
["BNFMTH98","1998-06-04",5.23,11.36,52.45]
["BNFMTH98","1998-06-04",5.48,11.36,52.45]
["BNFMTH98","1998-06-04",5.73,11.36,52.45]
["BNFMTH98","1998-06-04",5.98,11.36,52.45]
["BNFMTH98","1998-06-04",6.23,11.36,52.45]
["BNFMTH98","1998-06-04",6.48,11.36,52.45]
["BNFMTH98","1998-06-04",6.73,11.36,52.45]
["BNFMTH98","1998-06-04",6.98,11.36,52.45]
["BNFMTH98","1998-06-04",7.23,11.36,52.45]
["BNFMTH98","1998-06-04",7.48,11.36,52.45]
["BNFMTH98","1998-06-04",7.73,11.36,52.45]
["BNFMTH98","1998-06-04",7.98,11.36,52.45]
["BNFMTH98","1998-06-04",8.23,11.36,52.45]
["BNFMTH98","1998-06-04",8.48,11.36,52.45]
["BNFMTH98","1998-06-04",8.73,11.36,52.45]
["BNFMTH98","1998-06-04",8.98,11.36,52.45]
["BNFMTH98","1998-06-04",9.23,11.36,52.45]
["BNFMTH98","1998-06-04",9.48,11.36,52.45]
["BNFMTH98","1998-06-04",9.73,11.52,52.74]
["BNFMTH98","1998-06-04",9.98,11.52,52.74]
["BNFMTH98","1998-06-04",10.23,11.52,52.74]
["BNFMTH98","1998-06-04",10.48,11.52,52.74]
["BNFMTH98","1998-06-04",10.73,11.52,52.74]
["BNFMTH98","1998-06-04",10.98,11.52,52.74]
["BNFMTH98","1998-06-04",11.23,11.52,52.74]
["BNFMTH98","1998-06-04",11.48,11.52,52.74]
["BNFMTH98","1998-06-04",11.73,11.52,52.74]
["BNFMTH98","1998-06-04",11.98,11.67,53.01]
["BNFMTH98","1998-06-04",12.23,11.83,53.29]
["BNFMTH98","1998-06-04",12.48,11.83,53.29]
["BNFMTH98","1998-06-04",12.73,11.67,53.01]
["BNFMTH98","1998-06-04",12.98,11.83,53.29]
["BNFMTH98","1998-06-04",13.23,11.83,53.29]
["BNFMTH98","1998-06-04",13.48,11.83,53.29]
["BNFMTH98","1998-06-04",13.73,11.98,53.56]
["BNFMTH98","1998-06-04",13.98,11.98,53.56]
["BNFMTH98","1998-06-04",14.23,12.14,53.85]
["BNFMTH98","1998-06-04",14.48,12.14,53.85]
["BNFMTH98","1998-06-04",14.73,12.14,53.85]
["BNFMTH98","1998-06-04",14.98,11.98,53.56]
["BNFMTH98","1998-06-04",15.23,11.98,53.56]
["BNFMTH98","1998-06-04",15.48,12.14,53.85]
["BNFMTH98","1998-06-04",15.73,12.14,53.85]
["BNFMTH98","1998-06-04",15.98,12.14,53.85]
["BNFMTH98","1998-06-04",16.23,12.14,53.85]
["BNFMTH98","1998-06-04",16.48,12.14,53.85]
["BNFMTH98","1998-06-04",16.73,12.14,53.85]
["BNFMTH98","1998-06-04",16.98,12.29,54.12]
["BNFMTH98","1998-06-04",17.23,12.29,54.12]
["BNFMTH98","1998-06-04",17.48,12.29,54.12]
["BNFMTH98","1998-06-04",17.73,12.29,54.12]
["BNFMTH98","1998-06-04",17.98,12.29,54.12]
["BNFMTH98","1998-06-04",18.23,12.29,54.12]
["BNFMTH98","1998-06-04",18.48,12.14,53.85]
["BNFMTH98","1998-06-04",18.73,12.14,53.85]
["BNFMTH98","1998-06-04",18.98,12.14,53.85]
["BNFMTH98","1998-06-04",19.23,12.14,53.85]
["BNFMTH98","1998-06-04",19.48,12.14,53.85]
["BNFMTH98","1998-06-04",19.73,12.14,53.85]
["BNFMTH98","1998-06-04",19.98,12.14,53.85]
["BNFMTH98","1998-06-04",20.23,12.14,53.85]
["BNFMTH98","1998-06-04",20.48,12.14,53.85]
["BNFMTH98","1998-06-04",20.73,12.14,53.85]
["BNFMTH98","1998-06-04",20.98,11.98,53.56]
["BNFMTH98","1998-06-04",21.23,11.98,53.56]
["BNFMTH98","1998-06-04",21.48,11.98,53.56]
["BNFMTH98","1998-06-04",21.73,11.98,53.56]
["BNFMTH98","1998-06-04",21.98,11.98,53.56]
["BNFMTH98","1998-06-04",22.23,11.98,53.56]
["BNFMTH98","1998-06-04",22.48,11.98,53.56]
["BNFMTH98","1998-06-04",22.73,11.98,53.56]
["BNFMTH98","1998-06-04",22.98,11.98,53.56]
["BNFMTH98","1998-06-04",23.23,11.98,53.56]
["BNFMTH98","1998-06-04",23.48,11.98,53.56]
["BNFMTH98","1998-06-04",23.73,11.98,53.56]
["BNFMTH98","1998-06-04",23.98,11.98,53.56]
["BNFMTH98","1998-06-05",0.23,11.98,53.56]
["BNFMTH98","1998-06-05",0.48,11.83,53.29]
["BNFMTH98","1998-06-05",0.73,11.83,53.29]
["BNFMTH98","1998-06-05",0.98,11.83,53.29]
["BNFMTH98","1998-06-05",1.23,11.83,53.29]
["BNFMTH98","1998-06-05",1.48,11.83,53.29]
["BNFMTH98","1998-06-05",1.73,11.83,53.29]
["BNFMTH98","1998-06-05",1.98,11.67,53.01]
["BNFMTH98","1998-06-05",2.23,11.67,53.01]
["BNFMTH98","1998-06-05",2.48,11.67,53.01]
["BNFMTH98","1998-06-05",2.73,11.67,53.01]
["BNFMTH98","1998-06-05",2.98,11.52,52.74]
["BNFMTH98","1998-06-05",3.23,11.52,52.74]
["BNFMTH98","1998-06-05",3.48,11.52,52.74]
["BNFMTH98","1998-06-05",3.73,11.52,52.74]
["BNFMTH98","1998-06-05",3.98,11.52,52.74]
["BNFMTH98","1998-06-05",4.23,11.36,52.45]
["BNFMTH98","1998-06-05",4.48,11.36,52.45]
["BNFMTH98","1998-06-05",4.73,11.36,52.45]
["BNFMTH98","1998-06-05",4.98,11.36,52.45]
["BNFMTH98","1998-06-05",5.23,11.36,52.45]
["BNFMTH98","1998-06-05",5.48,11.36,52.45]
["BNFMTH98","1998-06-05",5.73,11.21,52.18]
["BNFMTH98","1998-06-05",5.98,11.21,52.18]
["BNFMTH98","1998-06-05",6.23,11.21,52.18]
["BNFMTH98","1998-06-05",6.48,11.21,52.18]
["BNFMTH98","1998-06-05",6.73,11.21,52.18]
["BNFMTH98","1998-06-05",6.98,11.21,52.18]
["BNFMTH98","1998-06-05",7.23,11.21,52.18]
["BNFMTH98","1998-06-05",7.48,11.21,52.18]
["BNFMTH98","1998-06-05",7.73,11.05,51.89]
["BNFMTH98","1998-06-05",7.98,11.05,51.89]
["BNFMTH98","1998-06-05",8.23,11.21,52.18]
["BNFMTH98","1998-06-05",8.48,11.21,52.18]
["BNFMTH98","1998-06-05",8.73,11.21,52.18]
["BNFMTH98","1998-06-05",8.98,11.21,52.18]
["BNFMTH98","1998-06-05",9.23,11.36,52.45]
["BNFMTH98","1998-06-05",9.48,11.36,52.45]
["BNFMTH98","1998-06-05",9.73,11.36,52.45]
["BNFMTH98","1998-06-05",9.98,11.36,52.45]
["BNFMTH98","1998-06-05",10.23,11.36,52.45]
["BNFMTH98","1998-06-05",10.48,11.52,52.74]
["BNFMTH98","1998-06-05",10.73,11.52,52.74]
["BNFMTH98","1998-06-05",10.98,11.67,53.01]
["BNFMTH98","1998-06-05",11.23,11.67,53.01]
["BNFMTH98","1998-06-05",11.48,11.67,53.01]
["BNFMTH98","1998-06-05",11.73,11.83,53.29]
["BNFMTH98","1998-06-05",11.98,11.83,53.29]
["BNFMTH98","1998-06-05",12.23,11.98,53.56]
["BNFMTH98","1998-06-05",12.48,11.98,53.56]
["BNFMTH98","1998-06-05",12.73,11.98,53.56]
["BNFMTH98","1998-06-05",12.98,11.98,53.56]
["BNFMTH98","1998-06-05",13.23,12.14,53.85]
["BNFMTH98","1998-06-05",13.48,12.14,53.85]
["BNFMTH98","1998-06-05",13.73,12.14,53.85]
["BNFMTH98","1998-06-05",13.98,12.14,53.85]
["BNFMTH98","1998-06-05",14.23,12.29,54.12]
["BNFMTH98","1998-06-05",14.48,12.29,54.12]
["BNFMTH98","1998-06-05",14.73,12.29,54.12]
["BNFMTH98","1998-06-05",14.98,12.45,54.41]
["BNFMTH98","1998-06-05",15.23,12.61,54.70]
["BNFMTH98","1998-06-05",15.48,12.61,54.70]
["BNFMTH98","1998-06-05",15.73,12.76,54.97]
["BNFMTH98","1998-06-05",15.98,12.76,54.97]
["BNFMTH98","1998-06-05",16.23,12.76,54.97]
["BNFMTH98","1998-06-05",16.48,12.92,55.26]
["BNFMTH98","1998-06-05",16.73,12.92,55.26]
["BNFMTH98","1998-06-05",16.98,13.07,55.53]
["BNFMTH98","1998-06-05",17.23,13.07,55.53]
["BNFMTH98","1998-06-05",17.48,13.07,55.53]
["BNFMTH98","1998-06-05",17.73,13.07,55.53]
["BNFMTH98","1998-06-05",17.98,13.23,55.81]
["BNFMTH98","1998-06-05",18.23,13.23,55.81]
["BNFMTH98","1998-06-05",18.48,13.23,55.81]
["BNFMTH98","1998-06-05",18.73,13.23,55.81]
["BNFMTH98","1998-06-05",18.98,13.23,55.81]
["BNFMTH98","1998-06-05",19.23,13.23,55.81]
["BNFMTH98","1998-06-05",19.48,13.23,55.81]
["BNFMTH98","1998-06-05",19.73,13.23,55.81]
["BNFMTH98","1998-06-05",19.98,13.23,55.81]
["BNFMTH98","1998-06-05",20.23,13.23,55.81]
["BNFMTH98","1998-06-05",20.48,13.23,55.81]
["BNFMTH98","1998-06-05",20.73,13.23,55.81]
["BNFMTH98","1998-06-05",20.98,13.23,55.81]
["BNFMTH98","1998-06-05",21.23,13.23,55.81]
["BNFMTH98","1998-06-05",21.48,13.23,55.81]
["BNFMTH98","1998-06-05",21.73,13.23,55.81]
["BNFMTH98","1998-06-05",21.98,13.23,55.81]
["BNFMTH98","1998-06-05",22.23,13.23,55.81]
["BNFMTH98","1998-06-05",22.48,13.23,55.81]
["BNFMTH98","1998-06-05",22.73,13.07,55.53]
["BNFMTH98","1998-06-05",22.98,13.07,55.53]
["BNFMTH98","1998-06-05",23.23,12.92,55.26]
["BNFMTH98","1998-06-05",23.48,12.92,55.26]
["BNFMTH98","1998-06-05",23.73,12.92,55.26]
["BNFMTH98","1998-06-05",23.98,12.92,55.26]
["BNFMTH98","1998-06-06",0.23,12.76,54.97]
["BNFMTH98","1998-06-06",0.48,12.76,54.97]
["BNFMTH98","1998-06-06",0.73,12.76,54.97]
["BNFMTH98","1998-06-06",0.98,12.76,54.97]
["BNFMTH98","1998-06-06",1.23,12.61,54.70]
["BNFMTH98","1998-06-06",1.48,12.61,54.70]
["BNFMTH98","1998-06-06",1.73,12.61,54.70]
["BNFMTH98","1998-06-06",1.98,12.45,54.41]
["BNFMTH98","1998-06-06",2.23,12.45,54.41]
["BNFMTH98","1998-06-06",2.48,12.45,54.41]
["BNFMTH98","1998-06-06",2.73,12.45,54.41]
["BNFMTH98","1998-06-06",2.98,12.29,54.12]
["BNFMTH98","1998-06-06",3.23,12.29,54.12]
["BNFMTH98","1998-06-06",3.48,12.29,54.12]
["BNFMTH98","1998-06-06",3.73,12.29,54.12]
["BNFMTH98","1998-06-06",3.98,12.14,53.85]
["BNFMTH98","1998-06-06",4.23,12.14,53.85]
["BNFMTH98","1998-06-06",4.48,12.14,53.85]
["BNFMTH98","1998-06-06",4.73,12.14,53.85]
["BNFMTH98","1998-06-06",4.98,11.98,53.56]
["BNFMTH98","1998-06-06",5.23,11.98,53.56]
["BNFMTH98","1998-06-06",5.48,11.98,53.56]
["BNFMTH98","1998-06-06",5.73,11.98,53.56]
["BNFMTH98","1998-06-06",5.98,11.83,53.29]
["BNFMTH98","1998-06-06",6.23,11.83,53.29]
["BNFMTH98","1998-06-06",6.48,11.83,53.29]
["BNFMTH98","1998-06-06",6.73,11.83,53.29]
["BNFMTH98","1998-06-06",6.98,11.83,53.29]
["BNFMTH98","1998-06-06",7.23,11.83,53.29]
["BNFMTH98","1998-06-06",7.48,11.67,53.01]
["BNFMTH98","1998-06-06",7.73,11.67,53.01]
["BNFMTH98","1998-06-06",7.98,11.67,53.01]
["BNFMTH98","1998-06-06",8.23,11.67,53.01]
["BNFMTH98","1998-06-06",8.48,11.83,53.29]
["BNFMTH98","1998-06-06",8.73,11.83,53.29]
["BNFMTH98","1998-06-06",8.98,11.83,53.29]
["BNFMTH98","1998-06-06",9.23,11.83,53.29]
["BNFMTH98","1998-06-06",9.48,11.83,53.29]
["BNFMTH98","1998-06-06",9.73,11.98,53.56]
["BNFMTH98","1998-06-06",9.98,11.98,53.56]
["BNFMTH98","1998-06-06",10.23,12.14,53.85]
["BNFMTH98","1998-06-06",10.48,12.14,53.85]
["BNFMTH98","1998-06-06",10.73,12.29,54.12]
["BNFMTH98","1998-06-06",10.98,12.29,54.12]
["BNFMTH98","1998-06-06",11.23,12.45,54.41]
["BNFMTH98","1998-06-06",11.48,12.45,54.41]
["BNFMTH98","1998-06-06",11.73,12.61,54.70]
["BNFMTH98","1998-06-06",11.98,12.61,54.70]
["BNFMTH98","1998-06-06",12.23,12.76,54.97]
["BNFMTH98","1998-06-06",12.48,12.92,55.26]
["BNFMTH98","1998-06-06",12.73,12.92,55.26]
["BNFMTH98","1998-06-06",12.98,13.07,55.53]
["BNFMTH98","1998-06-06",13.23,13.07,55.53]
["BNFMTH98","1998-06-06",13.48,13.23,55.81]
["BNFMTH98","1998-06-06",13.73,13.07,55.53]
["BNFMTH98","1998-06-06",13.98,13.07,55.53]
["BNFMTH98","1998-06-06",14.23,12.92,55.26]
["BNFMTH98","1998-06-06",14.48,12.92,55.26]
["BNFMTH98","1998-06-06",14.73,12.92,55.26]
["BNFMTH98","1998-06-06",14.98,12.92,55.26]
["BNFMTH98","1998-06-06",15.23,12.92,55.26]
["BNFMTH98","1998-06-06",15.48,12.92,55.26]
["BNFMTH98","1998-06-06",15.73,12.92,55.26]
["BNFMTH98","1998-06-06",15.98,12.92,55.26]
["BNFMTH98","1998-06-06",16.23,12.92,55.26]
["BNFMTH98","1998-06-06",16.48,13.07,55.53]
["BNFMTH98","1998-06-06",16.73,13.07,55.53]
["BNFMTH98","1998-06-06",16.98,13.07,55.53]
["BNFMTH98","1998-06-06",17.23,13.07,55.53]
["BNFMTH98","1998-06-06",17.48,13.07,55.53]
["BNFMTH98","1998-06-06",17.73,13.07,55.53]
["BNFMTH98","1998-06-06",17.98,13.07,55.53]
["BNFMTH98","1998-06-06",18.23,13.07,55.53]
["BNFMTH98","1998-06-06",18.48,13.07,55.53]
["BNFMTH98","1998-06-06",18.73,12.92,55.26]
["BNFMTH98","1998-06-06",18.98,12.92,55.26]
["BNFMTH98","1998-06-06",19.23,12.92,55.26]
["BNFMTH98","1998-06-06",19.48,12.92,55.26]
["BNFMTH98","1998-06-06",19.73,12.92,55.26]
["BNFMTH98","1998-06-06",19.98,12.92,55.26]
["BNFMTH98","1998-06-06",20.23,12.76,54.97]
["BNFMTH98","1998-06-06",20.48,12.76,54.97]
["BNFMTH98","1998-06-06",20.73,12.76,54.97]
["BNFMTH98","1998-06-06",20.98,12.76,54.97]
["BNFMTH98","1998-06-06",21.23,12.61,54.70]
["BNFMTH98","1998-06-06",21.48,12.61,54.70]
["BNFMTH98","1998-06-06",21.73,12.61,54.70]
["BNFMTH98","1998-06-06",21.98,12.61,54.70]
["BNFMTH98","1998-06-06",22.23,12.61,54.70]
["BNFMTH98","1998-06-06",22.48,12.61,54.70]
["BNFMTH98","1998-06-06",22.73,12.45,54.41]
["BNFMTH98","1998-06-06",22.98,12.45,54.41]
["BNFMTH98","1998-06-06",23.23,12.45,54.41]
["BNFMTH98","1998-06-06",23.48,12.45,54.41]
["BNFMTH98","1998-06-06",23.73,12.45,54.41]
["BNFMTH98","1998-06-06",23.98,12.45,54.41]
["BNFMTH98","1998-06-07",0.23,12.29,54.12]
["BNFMTH98","1998-06-07",0.48,12.29,54.12]
["BNFMTH98","1998-06-07",0.73,12.29,54.12]
["BNFMTH98","1998-06-07",0.98,12.29,54.12]
["BNFMTH98","1998-06-07",1.23,12.29,54.12]
["BNFMTH98","1998-06-07",1.48,12.14,53.85]
["BNFMTH98","1998-06-07",1.73,12.14,53.85]
["BNFMTH98","1998-06-07",1.98,12.14,53.85]
["BNFMTH98","1998-06-07",2.23,12.14,53.85]
["BNFMTH98","1998-06-07",2.48,11.98,53.56]
["BNFMTH98","1998-06-07",2.73,11.98,53.56]
["BNFMTH98","1998-06-07",2.98,11.98,53.56]
["BNFMTH98","1998-06-07",3.23,11.98,53.56]
["BNFMTH98","1998-06-07",3.48,11.98,53.56]
["BNFMTH98","1998-06-07",3.73,11.83,53.29]
["BNFMTH98","1998-06-07",3.98,11.83,53.29]
["BNFMTH98","1998-06-07",4.23,11.83,53.29]
["BNFMTH98","1998-06-07",4.48,11.83,53.29]
["BNFMTH98","1998-06-07",4.73,11.83,53.29]
["BNFMTH98","1998-06-07",4.98,11.67,53.01]
["BNFMTH98","1998-06-07",5.23,11.67,53.01]
["BNFMTH98","1998-06-07",5.48,11.67,53.01]
["BNFMTH98","1998-06-07",5.73,11.67,53.01]
["BNFMTH98","1998-06-07",5.98,11.67,53.01]
["BNFMTH98","1998-06-07",6.23,11.67,53.01]
["BNFMTH98","1998-06-07",6.48,11.67,53.01]
["BNFMTH98","1998-06-07",6.73,11.52,52.74]
["BNFMTH98","1998-06-07",6.98,11.52,52.74]
["BNFMTH98","1998-06-07",7.23,11.52,52.74]
["BNFMTH98","1998-06-07",7.48,11.52,52.74]
["BNFMTH98","1998-06-07",7.73,11.52,52.74]
["BNFMTH98","1998-06-07",7.98,11.52,52.74]
["BNFMTH98","1998-06-07",8.23,11.52,52.74]
["BNFMTH98","1998-06-07",8.48,11.52,52.74]
["BNFMTH98","1998-06-07",8.73,11.52,52.74]
["BNFMTH98","1998-06-07",8.98,11.52,52.74]
["BNFMTH98","1998-06-07",9.23,11.52,52.74]
["BNFMTH98","1998-06-07",9.48,11.36,52.45]
["BNFMTH98","1998-06-07",9.73,11.36,52.45]
["BNFMTH98","1998-06-07",9.98,11.36,52.45]
["BNFMTH98","1998-06-07",10.23,11.36,52.45]
["BNFMTH98","1998-06-07",10.48,11.36,52.45]
["BNFMTH98","1998-06-07",10.73,11.36,52.45]
["BNFMTH98","1998-06-07",10.98,11.36,52.45]
["BNFMTH98","1998-06-07",11.23,11.36,52.45]
["BNFMTH98","1998-06-07",11.48,11.36,52.45]
["BNFMTH98","1998-06-07",11.73,11.36,52.45]
["BNFMTH98","1998-06-07",11.98,11.36,52.45]
["BNFMTH98","1998-06-07",12.23,11.36,52.45]
["BNFMTH98","1998-06-07",12.48,11.36,52.45]
["BNFMTH98","1998-06-07",12.73,11.36,52.45]
["BNFMTH98","1998-06-07",12.98,11.52,52.74]
["BNFMTH98","1998-06-07",13.23,11.36,52.45]
["BNFMTH98","1998-06-07",13.48,11.52,52.74]
["BNFMTH98","1998-06-07",13.73,11.36,52.45]
["BNFMTH98","1998-06-07",13.98,11.52,52.74]
["BNFMTH98","1998-06-07",14.23,11.52,52.74]
["BNFMTH98","1998-06-07",14.48,11.52,52.74]
["BNFMTH98","1998-06-07",14.73,11.52,52.74]
["BNFMTH98","1998-06-07",14.98,11.52,52.74]
["BNFMTH98","1998-06-07",15.23,11.52,52.74]
["BNFMTH98","1998-06-07",15.48,11.52,52.74]
["BNFMTH98","1998-06-07",15.73,11.52,52.74]
["BNFMTH98","1998-06-07",15.98,11.52,52.74]
["BNFMTH98","1998-06-07",16.23,11.52,52.74]
["BNFMTH98","1998-06-07",16.48,11.52,52.74]
["BNFMTH98","1998-06-07",16.73,11.52,52.74]
["BNFMTH98","1998-06-07",16.98,11.52,52.74]
["BNFMTH98","1998-06-07",17.23,11.52,52.74]
["BNFMTH98","1998-06-07",17.48,11.52,52.74]
["BNFMTH98","1998-06-07",17.73,11.52,52.74]
["BNFMTH98","1998-06-07",17.98,11.52,52.74]
["BNFMTH98","1998-06-07",18.23,11.52,52.74]
["BNFMTH98","1998-06-07",18.48,11.52,52.74]
["BNFMTH98","1998-06-07",18.73,11.52,52.74]
["BNFMTH98","1998-06-07",18.98,11.52,52.74]
["BNFMTH98","1998-06-07",19.23,11.52,52.74]
["BNFMTH98","1998-06-07",19.48,11.52,52.74]
["BNFMTH98","1998-06-07",19.73,11.52,52.74]
["BNFMTH98","1998-06-07",19.98,11.52,52.74]
["BNFMTH98","1998-06-07",20.23,11.52,52.74]
["BNFMTH98","1998-06-07",20.48,11.52,52.74]
["BNFMTH98","1998-06-07",20.73,11.52,52.74]
["BNFMTH98","1998-06-07",20.98,11.52,52.74]
["BNFMTH98","1998-06-07",21.23,11.52,52.74]
["BNFMTH98","1998-06-07",21.48,11.52,52.74]
["BNFMTH98","1998-06-07",21.73,11.52,52.74]
["BNFMTH98","1998-06-07",21.98,11.52,52.74]
["BNFMTH98","1998-06-07",22.23,11.52,52.74]
["BNFMTH98","1998-06-07",22.48,11.52,52.74]
["BNFMTH98","1998-06-07",22.73,11.52,52.74]
["BNFMTH98","1998-06-07",22.98,11.52,52.74]
["BNFMTH98","1998-06-07",23.23,11.52,52.74]
["BNFMTH98","1998-06-07",23.48,11.52,52.74]
["BNFMTH98","1998-06-07",23.73,11.52,52.74]
["BNFMTH98","1998-06-07",23.98,11.52,52.74]
["BNFMTH98","1998-06-08",0.23,11.36,52.45]
["BNFMTH98","1998-06-08",0.48,11.36,52.45]
["BNFMTH98","1998-06-08",0.73,11.36,52.45]
["BNFMTH98","1998-06-08",0.98,11.36,52.45]
["BNFMTH98","1998-06-08",1.23,11.36,52.45]
["BNFMTH98","1998-06-08",1.48,11.36,52.45]
["BNFMTH98","1998-06-08",1.73,11.36,52.45]
["BNFMTH98","1998-06-08",1.98,11.36,52.45]
["BNFMTH98","1998-06-08",2.23,11.36,52.45]
["BNFMTH98","1998-06-08",2.48,11.36,52.45]
["BNFMTH98","1998-06-08",2.73,11.36,52.45]
["BNFMTH98","1998-06-08",2.98,11.36,52.45]
["BNFMTH98","1998-06-08",3.23,11.36,52.45]
["BNFMTH98","1998-06-08",3.48,11.36,52.45]
["BNFMTH98","1998-06-08",3.73,11.36,52.45]
["BNFMTH98","1998-06-08",3.98,11.21,52.18]
["BNFMTH98","1998-06-08",4.23,11.21,52.18]
["BNFMTH98","1998-06-08",4.48,11.21,52.18]
["BNFMTH98","1998-06-08",4.73,11.21,52.18]
["BNFMTH98","1998-06-08",4.98,11.21,52.18]
["BNFMTH98","1998-06-08",5.23,11.21,52.18]
["BNFMTH98","1998-06-08",5.48,11.21,52.18]
["BNFMTH98","1998-06-08",5.73,11.21,52.18]
["BNFMTH98","1998-06-08",5.98,11.21,52.18]
["BNFMTH98","1998-06-08",6.23,11.21,52.18]
["BNFMTH98","1998-06-08",6.48,11.21,52.18]
["BNFMTH98","1998-06-08",6.73,11.21,52.18]
["BNFMTH98","1998-06-08",6.98,11.21,52.18]
["BNFMTH98","1998-06-08",7.23,11.21,52.18]
["BNFMTH98","1998-06-08",7.48,11.21,52.18]
["BNFMTH98","1998-06-08",7.73,11.21,52.18]
["BNFMTH98","1998-06-08",7.98,11.21,52.18]
["BNFMTH98","1998-06-08",8.23,11.21,52.18]
["BNFMTH98","1998-06-08",8.48,11.21,52.18]
["BNFMTH98","1998-06-08",8.73,11.36,52.45]
["BNFMTH98","1998-06-08",8.98,11.36,52.45]
["BNFMTH98","1998-06-08",9.23,11.36,52.45]
["BNFMTH98","1998-06-08",9.48,11.36,52.45]
["BNFMTH98","1998-06-08",9.73,11.36,52.45]
["BNFMTH98","1998-06-08",9.98,11.52,52.74]
["BNFMTH98","1998-06-08",10.23,11.67,53.01]
["BNFMTH98","1998-06-08",10.48,11.67,53.01]
["BNFMTH98","1998-06-08",10.73,11.83,53.29]
["BNFMTH98","1998-06-08",10.98,11.83,53.29]
["BNFMTH98","1998-06-08",11.23,11.83,53.29]
["BNFMTH98","1998-06-08",11.48,11.98,53.56]
["BNFMTH98","1998-06-08",11.73,11.98,53.56]
["BNFMTH98","1998-06-08",11.98,12.14,53.85]
["BNFMTH98","1998-06-08",12.23,12.14,53.85]
["BNFMTH98","1998-06-08",12.48,12.29,54.12]
["BNFMTH98","1998-06-08",12.73,12.45,54.41]
["BNFMTH98","1998-06-08",12.98,12.45,54.41]
["BNFMTH98","1998-06-08",13.23,12.61,54.70]
["BNFMTH98","1998-06-08",13.48,12.61,54.70]
["BNFMTH98","1998-06-08",13.73,12.61,54.70]
["BNFMTH98","1998-06-08",13.98,12.76,54.97]
["BNFMTH98","1998-06-08",14.23,12.76,54.97]
["BNFMTH98","1998-06-08",14.48,12.76,54.97]
["BNFMTH98","1998-06-08",14.73,12.92,55.26]
["BNFMTH98","1998-06-08",14.98,12.92,55.26]
["BNFMTH98","1998-06-08",15.23,13.07,55.53]
["BNFMTH98","1998-06-08",15.48,13.23,55.81]
["BNFMTH98","1998-06-08",15.73,13.23,55.81]
["BNFMTH98","1998-06-08",15.98,13.23,55.81]
["BNFMTH98","1998-06-08",16.23,13.23,55.81]
["BNFMTH98","1998-06-08",16.48,13.23,55.81]
["BNFMTH98","1998-06-08",16.73,13.23,55.81]
["BNFMTH98","1998-06-08",16.98,13.38,56.08]
["BNFMTH98","1998-06-08",17.23,13.23,55.81]
["BNFMTH98","1998-06-08",17.48,13.23,55.81]
["BNFMTH98","1998-06-08",17.73,13.23,55.81]
["BNFMTH98","1998-06-08",17.98,13.23,55.81]
["BNFMTH98","1998-06-08",18.23,13.23,55.81]
["BNFMTH98","1998-06-08",18.48,13.23,55.81]
["BNFMTH98","1998-06-08",18.73,13.07,55.53]
["BNFMTH98","1998-06-08",18.98,13.07,55.53]
["BNFMTH98","1998-06-08",19.23,13.07,55.53]
["BNFMTH98","1998-06-08",19.48,13.07,55.53]
["BNFMTH98","1998-06-08",19.73,13.07,55.53]
["BNFMTH98","1998-06-08",19.98,12.92,55.26]
["BNFMTH98","1998-06-08",20.23,12.92,55.26]
["BNFMTH98","1998-06-08",20.48,12.92,55.26]
["BNFMTH98","1998-06-08",20.73,12.92,55.26]
["BNFMTH98","1998-06-08",20.98,12.92,55.26]
["BNFMTH98","1998-06-08",21.23,12.76,54.97]
["BNFMTH98","1998-06-08",21.48,12.76,54.97]
["BNFMTH98","1998-06-08",21.73,12.76,54.97]
["BNFMTH98","1998-06-08",21.98,12.76,54.97]
["BNFMTH98","1998-06-08",22.23,12.61,54.70]
["BNFMTH98","1998-06-08",22.48,12.61,54.70]
["BNFMTH98","1998-06-08",22.73,12.61,54.70]
["BNFMTH98","1998-06-08",22.98,12.45,54.41]
["BNFMTH98","1998-06-08",23.23,12.45,54.41]
["BNFMTH98","1998-06-08",23.48,12.45,54.41]
["BNFMTH98","1998-06-08",23.73,12.29,54.12]
["BNFMTH98","1998-06-08",23.98,12.29,54.12]
["BNFMTH98","1998-06-09",0.23,12.29,54.12]
["BNFMTH98","1998-06-09",0.48,12.14,53.85]
["BNFMTH98","1998-06-09",0.73,12.14,53.85]
["BNFMTH98","1998-06-09",0.98,12.14,53.85]
["BNFMTH98","1998-06-09",1.23,11.98,53.56]
["BNFMTH98","1998-06-09",1.48,11.98,53.56]
["BNFMTH98","1998-06-09",1.73,11.98,53.56]
["BNFMTH98","1998-06-09",1.98,11.98,53.56]
["BNFMTH98","1998-06-09",2.23,11.83,53.29]
["BNFMTH98","1998-06-09",2.48,11.83,53.29]
["BNFMTH98","1998-06-09",2.73,11.67,53.01]
["BNFMTH98","1998-06-09",2.98,11.67,53.01]
["BNFMTH98","1998-06-09",3.23,11.67,53.01]
["BNFMTH98","1998-06-09",3.48,11.67,53.01]
["BNFMTH98","1998-06-09",3.73,11.52,52.74]
["BNFMTH98","1998-06-09",3.98,11.52,52.74]
["BNFMTH98","1998-06-09",4.23,11.52,52.74]
["BNFMTH98","1998-06-09",4.48,11.36,52.45]
["BNFMTH98","1998-06-09",4.73,11.36,52.45]
["BNFMTH98","1998-06-09",4.98,11.36,52.45]
["BNFMTH98","1998-06-09",5.23,11.21,52.18]
["BNFMTH98","1998-06-09",5.48,11.21,52.18]
["BNFMTH98","1998-06-09",5.73,11.21,52.18]
["BNFMTH98","1998-06-09",5.98,11.05,51.89]
["BNFMTH98","1998-06-09",6.23,11.05,51.89]
["BNFMTH98","1998-06-09",6.48,11.05,51.89]
["BNFMTH98","1998-06-09",6.73,11.05,51.89]
["BNFMTH98","1998-06-09",6.98,11.05,51.89]
["BNFMTH98","1998-06-09",7.23,11.05,51.89]
["BNFMTH98","1998-06-09",7.48,10.89,51.60]
["BNFMTH98","1998-06-09",7.73,10.89,51.60]
["BNFMTH98","1998-06-09",7.98,11.05,51.89]
["BNFMTH98","1998-06-09",8.23,11.05,51.89]
["BNFMTH98","1998-06-09",8.48,11.05,51.89]
["BNFMTH98","1998-06-09",8.73,11.05,51.89]
["BNFMTH98","1998-06-09",8.98,11.05,51.89]
["BNFMTH98","1998-06-09",9.23,11.21,52.18]
["BNFMTH98","1998-06-09",9.48,11.21,52.18]
["BNFMTH98","1998-06-09",9.73,11.36,52.45]
["BNFMTH98","1998-06-09",9.98,11.36,52.45]
["BNFMTH98","1998-06-09",10.23,11.36,52.45]
["BNFMTH98","1998-06-09",10.48,11.52,52.74]
["BNFMTH98","1998-06-09",10.73,11.67,53.01]
["BNFMTH98","1998-06-09",10.98,11.67,53.01]
["BNFMTH98","1998-06-09",11.23,11.83,53.29]
["BNFMTH98","1998-06-09",11.48,11.83,53.29]
["BNFMTH98","1998-06-09",11.73,11.98,53.56]
["BNFMTH98","1998-06-09",11.98,11.98,53.56]
["BNFMTH98","1998-06-09",12.23,12.14,53.85]
["BNFMTH98","1998-06-09",12.48,12.29,54.12]
["BNFMTH98","1998-06-09",12.73,12.29,54.12]
["BNFMTH98","1998-06-09",12.98,12.45,54.41]
["BNFMTH98","1998-06-09",13.23,12.61,54.70]
["BNFMTH98","1998-06-09",13.48,12.61,54.70]
["BNFMTH98","1998-06-09",13.73,12.76,54.97]
["BNFMTH98","1998-06-09",13.98,12.92,55.26]
["BNFMTH98","1998-06-09",14.23,12.92,55.26]
["BNFMTH98","1998-06-09",14.48,13.07,55.53]
["BNFMTH98","1998-06-09",14.73,13.07,55.53]
["BNFMTH98","1998-06-09",14.98,13.23,55.81]
["BNFMTH98","1998-06-09",15.23,13.23,55.81]
["BNFMTH98","1998-06-09",15.48,13.38,56.08]
["BNFMTH98","1998-06-09",15.73,13.38,56.08]
["BNFMTH98","1998-06-09",15.98,13.53,56.35]
["BNFMTH98","1998-06-09",16.23,13.53,56.35]
["BNFMTH98","1998-06-09",16.48,13.69,56.64]
["BNFMTH98","1998-06-09",16.73,13.69,56.64]
["BNFMTH98","1998-06-09",16.98,13.84,56.91]
["BNFMTH98","1998-06-09",17.23,13.84,56.91]
["BNFMTH98","1998-06-09",17.48,13.84,56.91]
["BNFMTH98","1998-06-09",17.73,13.84,56.91]
["BNFMTH98","1998-06-09",17.98,13.84,56.91]
["BNFMTH98","1998-06-09",18.23,13.84,56.91]
["BNFMTH98","1998-06-09",18.48,13.84,56.91]
["BNFMTH98","1998-06-09",18.73,13.84,56.91]
["BNFMTH98","1998-06-09",18.98,13.84,56.91]
["BNFMTH98","1998-06-09",19.23,13.84,56.91]
["BNFMTH98","1998-06-09",19.48,13.84,56.91]
["BNFMTH98","1998-06-09",19.73,13.84,56.91]
["BNFMTH98","1998-06-09",19.98,13.84,56.91]
["BNFMTH98","1998-06-09",20.23,13.84,56.91]
["BNFMTH98","1998-06-09",20.48,13.84,56.91]
["BNFMTH98","1998-06-09",20.73,13.84,56.91]
["BNFMTH98","1998-06-09",20.98,13.84,56.91]
["BNFMTH98","1998-06-09",21.23,13.84,56.91]
["BNFMTH98","1998-06-09",21.48,13.84,56.91]
["BNFMTH98","1998-06-09",21.73,13.84,56.91]
["BNFMTH98","1998-06-09",21.98,13.84,56.91]
["BNFMTH98","1998-06-09",22.23,13.69,56.64]
["BNFMTH98","1998-06-09",22.48,13.69,56.64]
["BNFMTH98","1998-06-09",22.73,13.69,56.64]
["BNFMTH98","1998-06-09",22.98,13.69,56.64]
["BNFMTH98","1998-06-09",23.23,13.53,56.35]
["BNFMTH98","1998-06-09",23.48,13.53,56.35]
["BNFMTH98","1998-06-09",23.73,13.53,56.35]
["BNFMTH98","1998-06-09",23.98,13.38,56.08]
["BNFMTH98","1998-06-10",0.23,13.38,56.08]
["BNFMTH98","1998-06-10",0.48,13.38,56.08]
["BNFMTH98","1998-06-10",0.73,13.23,55.81]
["BNFMTH98","1998-06-10",0.98,13.23,55.81]
["BNFMTH98","1998-06-10",1.23,13.23,55.81]
["BNFMTH98","1998-06-10",1.48,13.07,55.53]
["BNFMTH98","1998-06-10",1.73,13.07,55.53]
["BNFMTH98","1998-06-10",1.98,13.07,55.53]
["BNFMTH98","1998-06-10",2.23,12.92,55.26]
["BNFMTH98","1998-06-10",2.48,12.92,55.26]
["BNFMTH98","1998-06-10",2.73,12.92,55.26]
["BNFMTH98","1998-06-10",2.98,12.76,54.97]
["BNFMTH98","1998-06-10",3.23,12.76,54.97]
["BNFMTH98","1998-06-10",3.48,12.76,54.97]
["BNFMTH98","1998-06-10",3.73,12.61,54.70]
["BNFMTH98","1998-06-10",3.98,12.61,54.70]
["BNFMTH98","1998-06-10",4.23,12.61,54.70]
["BNFMTH98","1998-06-10",4.48,12.61,54.70]
["BNFMTH98","1998-06-10",4.73,12.61,54.70]
["BNFMTH98","1998-06-10",4.98,12.45,54.41]
["BNFMTH98","1998-06-10",5.23,12.45,54.41]
["BNFMTH98","1998-06-10",5.48,12.45,54.41]
["BNFMTH98","1998-06-10",5.73,12.45,54.41]
["BNFMTH98","1998-06-10",5.98,12.29,54.12]
["BNFMTH98","1998-06-10",6.23,12.29,54.12]
["BNFMTH98","1998-06-10",6.48,12.29,54.12]
["BNFMTH98","1998-06-10",6.73,12.29,54.12]
["BNFMTH98","1998-06-10",6.98,12.29,54.12]
["BNFMTH98","1998-06-10",7.23,12.29,54.12]
["BNFMTH98","1998-06-10",7.48,12.29,54.12]
["BNFMTH98","1998-06-10",7.73,12.29,54.12]
["BNFMTH98","1998-06-10",7.98,12.29,54.12]
["BNFMTH98","1998-06-10",8.23,12.29,54.12]
["BNFMTH98","1998-06-10",8.48,12.29,54.12]
["BNFMTH98","1998-06-10",8.73,12.29,54.12]
["BNFMTH98","1998-06-10",8.98,12.14,53.85]
["BNFMTH98","1998-06-10",9.23,12.14,53.85]
["BNFMTH98","1998-06-10",9.48,12.14,53.85]
["BNFMTH98","1998-06-10",9.73,12.14,53.85]
["BNFMTH98","1998-06-10",9.98,12.14,53.85]
["BNFMTH98","1998-06-10",10.23,12.14,53.85]
["BNFMTH98","1998-06-10",10.48,12.14,53.85]
["BNFMTH98","1998-06-10",10.73,12.14,53.85]
["BNFMTH98","1998-06-10",10.98,12.14,53.85]
["BNFMTH98","1998-06-10",11.23,12.14,53.85]
["BNFMTH98","1998-06-10",11.48,11.98,53.56]
["BNFMTH98","1998-06-10",11.73,11.98,53.56]
["BNFMTH98","1998-06-10",11.98,12.14,53.85]
["BNFMTH98","1998-06-10",12.23,12.14,53.85]
["BNFMTH98","1998-06-10",12.48,12.14,53.85]
["BNFMTH98","1998-06-10",12.73,12.29,54.12]
["BNFMTH98","1998-06-10",12.98,12.29,54.12]
["BNFMTH98","1998-06-10",13.23,12.29,54.12]
["BNFMTH98","1998-06-10",13.48,12.29,54.12]
["BNFMTH98","1998-06-10",13.73,12.45,54.41]
["BNFMTH98","1998-06-10",13.98,12.61,54.70]
["BNFMTH98","1998-06-10",14.23,12.61,54.70]
["BNFMTH98","1998-06-10",14.48,12.76,54.97]
["BNFMTH98","1998-06-10",14.73,12.76,54.97]
["BNFMTH98","1998-06-10",14.98,12.76,54.97]
["BNFMTH98","1998-06-10",15.23,12.92,55.26]
["BNFMTH98","1998-06-10",15.48,12.92,55.26]
["BNFMTH98","1998-06-10",15.73,12.92,55.26]
["BNFMTH98","1998-06-10",15.98,12.92,55.26]
["BNFMTH98","1998-06-10",16.23,12.76,54.97]
["BNFMTH98","1998-06-10",16.48,12.76,54.97]
["BNFMTH98","1998-06-10",16.73,12.76,54.97]
["BNFMTH98","1998-06-10",16.98,12.76,54.97]
["BNFMTH98","1998-06-10",17.23,12.76,54.97]
["BNFMTH98","1998-06-10",17.48,12.61,54.70]
["BNFMTH98","1998-06-10",17.73,12.45,54.41]
["BNFMTH98","1998-06-10",17.98,12.45,54.41]
["BNFMTH98","1998-06-10",18.23,12.61,54.70]
["BNFMTH98","1998-06-10",18.48,12.45,54.41]
["BNFMTH98","1998-06-10",18.73,12.45,54.41]
["BNFMTH98","1998-06-10",18.98,12.45,54.41]
["BNFMTH98","1998-06-10",19.23,12.29,54.12]
["BNFMTH98","1998-06-10",19.48,12.29,54.12]
["BNFMTH98","1998-06-10",19.73,12.14,53.85]
["BNFMTH98","1998-06-10",19.98,12.14,53.85]
["BNFMTH98","1998-06-10",20.23,12.14,53.85]
["BNFMTH98","1998-06-10",20.48,12.14,53.85]
["BNFMTH98","1998-06-10",20.73,12.14,53.85]
["BNFMTH98","1998-06-10",20.98,11.98,53.56]
["BNFMTH98","1998-06-10",21.23,11.98,53.56]
["BNFMTH98","1998-06-10",21.48,11.98,53.56]
["BNFMTH98","1998-06-10",21.73,11.98,53.56]
["BNFMTH98","1998-06-10",21.98,11.98,53.56]
["BNFMTH98","1998-06-10",22.23,11.98,53.56]
["BNFMTH98","1998-06-10",22.48,11.98,53.56]
["BNFMTH98","1998-06-10",22.73,11.83,53.29]
["BNFMTH98","1998-06-10",22.98,11.83,53.29]
["BNFMTH98","1998-06-10",23.23,11.83,53.29]
["BNFMTH98","1998-06-10",23.48,11.67,53.01]
["BNFMTH98","1998-06-10",23.73,11.67,53.01]
["BNFMTH98","1998-06-10",23.98,11.67,53.01]
["BNFMTH98","1998-06-11",0.23,11.67,53.01]
["BNFMTH98","1998-06-11",0.48,11.67,53.01]
["BNFMTH98","1998-06-11",0.73,11.67,53.01]
["BNFMTH98","1998-06-11",0.98,11.67,53.01]
["BNFMTH98","1998-06-11",1.23,11.67,53.01]
["BNFMTH98","1998-06-11",1.48,11.67,53.01]
["BNFMTH98","1998-06-11",1.73,11.67,53.01]
["BNFMTH98","1998-06-11",1.98,11.52,52.74]
["BNFMTH98","1998-06-11",2.23,11.52,52.74]
["BNFMTH98","1998-06-11",2.48,11.52,52.74]
["BNFMTH98","1998-06-11",2.73,11.52,52.74]
["BNFMTH98","1998-06-11",2.98,11.36,52.45]
["BNFMTH98","1998-06-11",3.23,11.36,52.45]
["BNFMTH98","1998-06-11",3.48,11.36,52.45]
["BNFMTH98","1998-06-11",3.73,11.36,52.45]
["BNFMTH98","1998-06-11",3.98,11.36,52.45]
["BNFMTH98","1998-06-11",4.23,11.36,52.45]
["BNFMTH98","1998-06-11",4.48,11.21,52.18]
["BNFMTH98","1998-06-11",4.73,11.21,52.18]
["BNFMTH98","1998-06-11",4.98,11.21,52.18]
["BNFMTH98","1998-06-11",5.23,11.21,52.18]
["BNFMTH98","1998-06-11",5.48,11.21,52.18]
["BNFMTH98","1998-06-11",5.73,11.21,52.18]
["BNFMTH98","1998-06-11",5.98,11.21,52.18]
["BNFMTH98","1998-06-11",6.23,11.21,52.18]
["BNFMTH98","1998-06-11",6.48,11.21,52.18]
["BNFMTH98","1998-06-11",6.73,11.21,52.18]
["BNFMTH98","1998-06-11",6.98,11.21,52.18]
["BNFMTH98","1998-06-11",7.23,11.21,52.18]
["BNFMTH98","1998-06-11",7.48,11.21,52.18]
["BNFMTH98","1998-06-11",7.73,11.36,52.45]
["BNFMTH98","1998-06-11",7.98,11.36,52.45]
["BNFMTH98","1998-06-11",8.23,11.36,52.45]
["BNFMTH98","1998-06-11",8.48,11.36,52.45]
["BNFMTH98","1998-06-11",8.73,11.36,52.45]
["BNFMTH98","1998-06-11",8.98,11.36,52.45]
["BNFMTH98","1998-06-11",9.23,11.36,52.45]
["BNFMTH98","1998-06-11",9.48,11.36,52.45]
["BNFMTH98","1998-06-11",9.73,11.36,52.45]
["BNFMTH98","1998-06-11",9.98,11.36,52.45]
["BNFMTH98","1998-06-11",10.23,11.36,52.45]
["BNFMTH98","1998-06-11",10.48,11.36,52.45]
["BNFMTH98","1998-06-11",10.73,11.21,52.18]
["BNFMTH98","1998-06-11",10.98,11.21,52.18]
["BNFMTH98","1998-06-11",11.23,11.21,52.18]
["BNFMTH98","1998-06-11",11.48,11.21,52.18]
["BNFMTH98","1998-06-11",11.73,11.21,52.18]
["BNFMTH98","1998-06-11",11.98,11.36,52.45]
["BNFMTH98","1998-06-11",12.23,11.36,52.45]
["BNFMTH98","1998-06-11",12.48,11.36,52.45]
["BNFMTH98","1998-06-11",12.73,11.36,52.45]
["BNFMTH98","1998-06-11",12.98,11.52,52.74]
["BNFMTH98","1998-06-11",13.23,11.67,53.01]
["BNFMTH98","1998-06-11",13.48,11.67,53.01]
["BNFMTH98","1998-06-11",13.73,11.83,53.29]
["BNFMTH98","1998-06-11",13.98,11.98,53.56]
["BNFMTH98","1998-06-11",14.23,11.98,53.56]
["BNFMTH98","1998-06-11",14.48,12.14,53.85]
["BNFMTH98","1998-06-11",14.73,12.14,53.85]
["BNFMTH98","1998-06-11",14.98,12.14,53.85]
["BNFMTH98","1998-06-11",15.23,12.29,54.12]
["BNFMTH98","1998-06-11",15.48,12.29,54.12]
["BNFMTH98","1998-06-11",15.73,12.29,54.12]
["BNFMTH98","1998-06-11",15.98,12.29,54.12]
["BNFMTH98","1998-06-11",16.23,12.29,54.12]
["BNFMTH98","1998-06-11",16.48,12.29,54.12]
["BNFMTH98","1998-06-11",16.73,12.29,54.12]
["BNFMTH98","1998-06-11",16.98,12.29,54.12]
["BNFMTH98","1998-06-11",17.23,12.29,54.12]
["BNFMTH98","1998-06-11",17.48,12.29,54.12]
["BNFMTH98","1998-06-11",17.73,12.29,54.12]
["BNFMTH98","1998-06-11",17.98,12.29,54.12]
["BNFMTH98","1998-06-11",18.23,12.29,54.12]
["BNFMTH98","1998-06-11",18.48,12.29,54.12]
["BNFMTH98","1998-06-11",18.73,12.29,54.12]
["BNFMTH98","1998-06-11",18.98,12.29,54.12]
["BNFMTH98","1998-06-11",19.23,12.29,54.12]
["BNFMTH98","1998-06-11",19.48,12.14,53.85]
["BNFMTH98","1998-06-11",19.73,12.14,53.85]
["BNFMTH98","1998-06-11",19.98,12.14,53.85]
["BNFMTH98","1998-06-11",20.23,12.14,53.85]
["BNFMTH98","1998-06-11",20.48,12.14,53.85]
["BNFMTH98","1998-06-11",20.73,12.14,53.85]
["BNFMTH98","1998-06-11",20.98,12.14,53.85]
["BNFMTH98","1998-06-11",21.23,12.14,53.85]
["BNFMTH98","1998-06-11",21.48,11.98,53.56]
["BNFMTH98","1998-06-11",21.73,11.98,53.56]
["BNFMTH98","1998-06-11",21.98,11.98,53.56]
["BNFMTH98","1998-06-11",22.23,11.98,53.56]
["BNFMTH98","1998-06-11",22.48,11.98,53.56]
["BNFMTH98","1998-06-11",22.73,11.98,53.56]
["BNFMTH98","1998-06-11",22.98,11.98,53.56]
["BNFMTH98","1998-06-11",23.23,11.83,53.29]
["BNFMTH98","1998-06-11",23.48,11.83,53.29]
["BNFMTH98","1998-06-11",23.73,11.83,53.29]
["BNFMTH98","1998-06-11",23.98,11.83,53.29]
["BNFMTH98","1998-06-12",0.23,11.83,53.29]
["BNFMTH98","1998-06-12",0.48,11.67,53.01]
["BNFMTH98","1998-06-12",0.73,11.67,53.01]
["BNFMTH98","1998-06-12",0.98,11.67,53.01]
["BNFMTH98","1998-06-12",1.23,11.67,53.01]
["BNFMTH98","1998-06-12",1.48,11.67,53.01]
["BNFMTH98","1998-06-12",1.73,11.67,53.01]
["BNFMTH98","1998-06-12",1.98,11.52,52.74]
["BNFMTH98","1998-06-12",2.23,11.52,52.74]
["BNFMTH98","1998-06-12",2.48,11.52,52.74]
["BNFMTH98","1998-06-12",2.73,11.52,52.74]
["BNFMTH98","1998-06-12",2.98,11.36,52.45]
["BNFMTH98","1998-06-12",3.23,11.36,52.45]
["BNFMTH98","1998-06-12",3.48,11.36,52.45]
["BNFMTH98","1998-06-12",3.73,11.36,52.45]
["BNFMTH98","1998-06-12",3.98,11.36,52.45]
["BNFMTH98","1998-06-12",4.23,11.21,52.18]
["BNFMTH98","1998-06-12",4.48,11.21,52.18]
["BNFMTH98","1998-06-12",4.73,11.21,52.18]
["BNFMTH98","1998-06-12",4.98,11.21,52.18]
["BNFMTH98","1998-06-12",5.23,11.05,51.89]
["BNFMTH98","1998-06-12",5.48,11.05,51.89]
["BNFMTH98","1998-06-12",5.73,11.05,51.89]
["BNFMTH98","1998-06-12",5.98,10.89,51.60]
["BNFMTH98","1998-06-12",6.23,10.89,51.60]
["BNFMTH98","1998-06-12",6.48,10.89,51.60]
["BNFMTH98","1998-06-12",6.73,10.89,51.60]
["BNFMTH98","1998-06-12",6.98,10.89,51.60]
["BNFMTH98","1998-06-12",7.23,10.74,51.33]
["BNFMTH98","1998-06-12",7.48,10.74,51.33]
["BNFMTH98","1998-06-12",7.73,10.89,51.60]
["BNFMTH98","1998-06-12",7.98,10.89,51.60]
["BNFMTH98","1998-06-12",8.23,10.89,51.60]
["BNFMTH98","1998-06-12",8.48,10.89,51.60]
["BNFMTH98","1998-06-12",8.73,10.89,51.60]
["BNFMTH98","1998-06-12",8.98,10.89,51.60]
["BNFMTH98","1998-06-12",9.23,11.05,51.89]
["BNFMTH98","1998-06-12",9.48,11.05,51.89]
["BNFMTH98","1998-06-12",9.73,11.05,51.89]
["BNFMTH98","1998-06-12",9.98,11.21,52.18]
["BNFMTH98","1998-06-12",10.23,11.21,52.18]
["BNFMTH98","1998-06-12",10.48,11.36,52.45]
["BNFMTH98","1998-06-12",10.73,11.36,52.45]
["BNFMTH98","1998-06-12",10.98,11.36,52.45]
["BNFMTH98","1998-06-12",11.23,11.52,52.74]
["BNFMTH98","1998-06-12",11.48,11.67,53.01]
["BNFMTH98","1998-06-12",11.73,11.67,53.01]
["BNFMTH98","1998-06-12",11.98,11.67,53.01]
["BNFMTH98","1998-06-12",12.23,11.67,53.01]
["BNFMTH98","1998-06-12",12.48,11.83,53.29]
["BNFMTH98","1998-06-12",12.73,11.98,53.56]
["BNFMTH98","1998-06-12",12.98,12.14,53.85]
["BNFMTH98","1998-06-12",13.23,12.29,54.12]
["BNFMTH98","1998-06-12",13.48,12.45,54.41]
["BNFMTH98","1998-06-12",13.73,12.61,54.70]
["BNFMTH98","1998-06-12",13.98,12.45,54.41]
["BNFMTH98","1998-06-12",14.23,12.45,54.41]
["BNFMTH98","1998-06-12",14.48,12.29,54.12]
["BNFMTH98","1998-06-12",14.73,12.29,54.12]
["BNFMTH98","1998-06-12",14.98,12.29,54.12]
["BNFMTH98","1998-06-12",15.23,12.29,54.12]
["BNFMTH98","1998-06-12",15.48,12.45,54.41]
["BNFMTH98","1998-06-12",15.73,12.45,54.41]
["BNFMTH98","1998-06-12",15.98,12.45,54.41]
["BNFMTH98","1998-06-12",16.23,12.45,54.41]
["BNFMTH98","1998-06-12",16.48,12.45,54.41]
["BNFMTH98","1998-06-12",16.73,12.61,54.70]
["BNFMTH98","1998-06-12",16.98,12.61,54.70]
["BNFMTH98","1998-06-12",17.23,12.61,54.70]
["BNFMTH98","1998-06-12",17.48,12.45,54.41]
["BNFMTH98","1998-06-12",17.73,12.45,54.41]
["BNFMTH98","1998-06-12",17.98,12.29,54.12]
["BNFMTH98","1998-06-12",18.23,12.29,54.12]
["BNFMTH98","1998-06-12",18.48,12.29,54.12]
["BNFMTH98","1998-06-12",18.73,12.14,53.85]
["BNFMTH98","1998-06-12",18.98,12.14,53.85]
["BNFMTH98","1998-06-12",19.23,11.98,53.56]
["BNFMTH98","1998-06-12",19.48,11.98,53.56]
["BNFMTH98","1998-06-12",19.73,11.98,53.56]
["BNFMTH98","1998-06-12",19.98,11.98,53.56]
["BNFMTH98","1998-06-12",20.23,11.98,53.56]
["BNFMTH98","1998-06-12",20.48,11.83,53.29]
["BNFMTH98","1998-06-12",20.73,11.83,53.29]
["BNFMTH98","1998-06-12",20.98,11.83,53.29]
["BNFMTH98","1998-06-12",21.23,11.67,53.01]
["BNFMTH98","1998-06-12",21.48,11.67,53.01]
["BNFMTH98","1998-06-12",21.73,11.67,53.01]
["BNFMTH98","1998-06-12",21.98,11.67,53.01]
["BNFMTH98","1998-06-12",22.23,11.52,52.74]
["BNFMTH98","1998-06-12",22.48,11.52,52.74]
["BNFMTH98","1998-06-12",22.73,11.52,52.74]
["BNFMTH98","1998-06-12",22.98,11.36,52.45]
["BNFMTH98","1998-06-12",23.23,11.36,52.45]
["BNFMTH98","1998-06-12",23.48,11.36,52.45]
["BNFMTH98","1998-06-12",23.73,11.36,52.45]
["BNFMTH98","1998-06-12",23.98,11.21,52.18]
["BNFMTH98","1998-06-13",0.23,11.21,52.18]
["BNFMTH98","1998-06-13",0.48,11.21,52.18]
["BNFMTH98","1998-06-13",0.73,11.21,52.18]
["BNFMTH98","1998-06-13",0.98,11.05,51.89]
["BNFMTH98","1998-06-13",1.23,11.05,51.89]
["BNFMTH98","1998-06-13",1.48,11.05,51.89]
["BNFMTH98","1998-06-13",1.73,11.05,51.89]
["BNFMTH98","1998-06-13",1.98,11.05,51.89]
["BNFMTH98","1998-06-13",2.23,11.05,51.89]
["BNFMTH98","1998-06-13",2.48,11.05,51.89]
["BNFMTH98","1998-06-13",2.73,11.05,51.89]
["BNFMTH98","1998-06-13",2.98,10.89,51.60]
["BNFMTH98","1998-06-13",3.23,10.89,51.60]
["BNFMTH98","1998-06-13",3.48,10.89,51.60]
["BNFMTH98","1998-06-13",3.73,10.89,51.60]
["BNFMTH98","1998-06-13",3.98,10.89,51.60]
["BNFMTH98","1998-06-13",4.23,10.89,51.60]
["BNFMTH98","1998-06-13",4.48,10.89,51.60]
["BNFMTH98","1998-06-13",4.73,10.89,51.60]
["BNFMTH98","1998-06-13",4.98,10.89,51.60]
["BNFMTH98","1998-06-13",5.23,10.89,51.60]
["BNFMTH98","1998-06-13",5.48,10.89,51.60]
["BNFMTH98","1998-06-13",5.73,10.89,51.60]
["BNFMTH98","1998-06-13",5.98,10.89,51.60]
["BNFMTH98","1998-06-13",6.23,10.89,51.60]
["BNFMTH98","1998-06-13",6.48,10.89,51.60]
["BNFMTH98","1998-06-13",6.73,10.89,51.60]
["BNFMTH98","1998-06-13",6.98,10.89,51.60]
["BNFMTH98","1998-06-13",7.23,10.89,51.60]
["BNFMTH98","1998-06-13",7.48,10.74,51.33]
["BNFMTH98","1998-06-13",7.73,10.89,51.60]
["BNFMTH98","1998-06-13",7.98,10.74,51.33]
["BNFMTH98","1998-06-13",8.23,10.74,51.33]
["BNFMTH98","1998-06-13",8.48,10.74,51.33]
["BNFMTH98","1998-06-13",8.73,10.74,51.33]
["BNFMTH98","1998-06-13",8.98,10.74,51.33]
["BNFMTH98","1998-06-13",9.23,10.74,51.33]
["BNFMTH98","1998-06-13",9.48,10.74,51.33]
["BNFMTH98","1998-06-13",9.73,10.74,51.33]
["BNFMTH98","1998-06-13",9.98,10.89,51.60]
["BNFMTH98","1998-06-13",10.23,10.89,51.60]
["BNFMTH98","1998-06-13",10.48,10.89,51.60]
["BNFMTH98","1998-06-13",10.73,10.89,51.60]
["BNFMTH98","1998-06-13",10.98,10.89,51.60]
["BNFMTH98","1998-06-13",11.23,10.89,51.60]
["BNFMTH98","1998-06-13",11.48,11.05,51.89]
["BNFMTH98","1998-06-13",11.73,11.05,51.89]
["BNFMTH98","1998-06-13",11.98,11.21,52.18]
["BNFMTH98","1998-06-13",12.23,11.21,52.18]
["BNFMTH98","1998-06-13",12.48,11.36,52.45]
["BNFMTH98","1998-06-13",12.73,11.36,52.45]
["BNFMTH98","1998-06-13",12.98,11.52,52.74]
["BNFMTH98","1998-06-13",13.23,11.52,52.74]
["BNFMTH98","1998-06-13",13.48,11.52,52.74]
["BNFMTH98","1998-06-13",13.73,11.67,53.01]
["BNFMTH98","1998-06-13",13.98,11.67,53.01]
["BNFMTH98","1998-06-13",14.23,11.83,53.29]
["BNFMTH98","1998-06-13",14.48,11.83,53.29]
["BNFMTH98","1998-06-13",14.73,11.98,53.56]
["BNFMTH98","1998-06-13",14.98,11.98,53.56]
["BNFMTH98","1998-06-13",15.23,12.14,53.85]
["BNFMTH98","1998-06-13",15.48,12.14,53.85]
["BNFMTH98","1998-06-13",15.73,12.29,54.12]
["BNFMTH98","1998-06-13",15.98,12.29,54.12]
["BNFMTH98","1998-06-13",16.23,12.29,54.12]
["BNFMTH98","1998-06-13",16.48,12.45,54.41]
["BNFMTH98","1998-06-13",16.73,12.45,54.41]
["BNFMTH98","1998-06-13",16.98,12.45,54.41]
["BNFMTH98","1998-06-13",17.23,12.45,54.41]
["BNFMTH98","1998-06-13",17.48,12.61,54.70]
["BNFMTH98","1998-06-13",17.73,12.61,54.70]
["BNFMTH98","1998-06-13",17.98,12.61,54.70]
["BNFMTH98","1998-06-13",18.23,12.61,54.70]
["BNFMTH98","1998-06-13",18.48,12.61,54.70]
["BNFMTH98","1998-06-13",18.73,12.61,54.70]
["BNFMTH98","1998-06-13",18.98,12.61,54.70]
["BNFMTH98","1998-06-13",19.23,12.61,54.70]
["BNFMTH98","1998-06-13",19.48,12.76,54.97]
["BNFMTH98","1998-06-13",19.73,12.76,54.97]
["BNFMTH98","1998-06-13",19.98,12.76,54.97]
["BNFMTH98","1998-06-13",20.23,12.76,54.97]
["BNFMTH98","1998-06-13",20.48,12.76,54.97]
["BNFMTH98","1998-06-13",20.73,12.76,54.97]
["BNFMTH98","1998-06-13",20.98,12.76,54.97]
["BNFMTH98","1998-06-13",21.23,12.76,54.97]
["BNFMTH98","1998-06-13",21.48,12.76,54.97]
["BNFMTH98","1998-06-13",21.73,12.76,54.97]
["BNFMTH98","1998-06-13",21.98,12.76,54.97]
["BNFMTH98","1998-06-13",22.23,12.76,54.97]
["BNFMTH98","1998-06-13",22.48,12.61,54.70]
["BNFMTH98","1998-06-13",22.73,12.61,54.70]
["BNFMTH98","1998-06-13",22.98,12.61,54.70]
["BNFMTH98","1998-06-13",23.23,12.61,54.70]
["BNFMTH98","1998-06-13",23.48,12.45,54.41]
["BNFMTH98","1998-06-13",23.73,12.45,54.41]
["BNFMTH98","1998-06-13",23.98,12.45,54.41]
["BNFMTH98","1998-06-14",0.23,12.29,54.12]
["BNFMTH98","1998-06-14",0.48,12.29,54.12]
["BNFMTH98","1998-06-14",0.73,12.29,54.12]
["BNFMTH98","1998-06-14",0.98,12.14,53.85]
["BNFMTH98","1998-06-14",1.23,12.14,53.85]
["BNFMTH98","1998-06-14",1.48,12.14,53.85]
["BNFMTH98","1998-06-14",1.73,11.98,53.56]
["BNFMTH98","1998-06-14",1.98,11.98,53.56]
["BNFMTH98","1998-06-14",2.23,11.83,53.29]
["BNFMTH98","1998-06-14",2.48,11.83,53.29]
["BNFMTH98","1998-06-14",2.73,11.83,53.29]
["BNFMTH98","1998-06-14",2.98,11.67,53.01]
["BNFMTH98","1998-06-14",3.23,11.67,53.01]
["BNFMTH98","1998-06-14",3.48,11.52,52.74]
["BNFMTH98","1998-06-14",3.73,11.52,52.74]
["BNFMTH98","1998-06-14",3.98,11.36,52.45]
["BNFMTH98","1998-06-14",4.23,11.36,52.45]
["BNFMTH98","1998-06-14",4.48,11.36,52.45]
["BNFMTH98","1998-06-14",4.73,11.21,52.18]
["BNFMTH98","1998-06-14",4.98,11.21,52.18]
["BNFMTH98","1998-06-14",5.23,11.21,52.18]
["BNFMTH98","1998-06-14",5.48,11.05,51.89]
["BNFMTH98","1998-06-14",5.73,11.05,51.89]
["BNFMTH98","1998-06-14",5.98,11.05,51.89]
["BNFMTH98","1998-06-14",6.23,10.89,51.60]
["BNFMTH98","1998-06-14",6.48,10.89,51.60]
["BNFMTH98","1998-06-14",6.73,10.89,51.60]
["BNFMTH98","1998-06-14",6.98,10.89,51.60]
["BNFMTH98","1998-06-14",7.23,10.89,51.60]
["BNFMTH98","1998-06-14",7.48,10.89,51.60]
["BNFMTH98","1998-06-14",7.73,10.89,51.60]
["BNFMTH98","1998-06-14",7.98,10.89,51.60]
["BNFMTH98","1998-06-14",8.23,10.89,51.60]
["BNFMTH98","1998-06-14",8.48,10.89,51.60]
["BNFMTH98","1998-06-14",8.73,10.89,51.60]
["BNFMTH98","1998-06-14",8.98,11.05,51.89]
["BNFMTH98","1998-06-14",9.23,11.05,51.89]
["BNFMTH98","1998-06-14",9.48,11.05,51.89]
["BNFMTH98","1998-06-14",9.73,11.21,52.18]
["BNFMTH98","1998-06-14",9.98,11.21,52.18]
["BNFMTH98","1998-06-14",10.23,11.36,52.45]
["BNFMTH98","1998-06-14",10.48,11.36,52.45]
["BNFMTH98","1998-06-14",10.73,11.36,52.45]
["BNFMTH98","1998-06-14",10.98,11.52,52.74]
["BNFMTH98","1998-06-14",11.23,11.52,52.74]
["BNFMTH98","1998-06-14",11.48,11.67,53.01]
["BNFMTH98","1998-06-14",11.73,11.67,53.01]
["BNFMTH98","1998-06-14",11.98,11.83,53.29]
["BNFMTH98","1998-06-14",12.23,11.98,53.56]
["BNFMTH98","1998-06-14",12.48,11.98,53.56]
["BNFMTH98","1998-06-14",12.73,12.14,53.85]
["BNFMTH98","1998-06-14",12.98,12.14,53.85]
["BNFMTH98","1998-06-14",13.23,12.29,54.12]
["BNFMTH98","1998-06-14",13.48,12.45,54.41]
["BNFMTH98","1998-06-14",13.73,12.45,54.41]
["BNFMTH98","1998-06-14",13.98,12.61,54.70]
["BNFMTH98","1998-06-14",14.23,12.61,54.70]
["BNFMTH98","1998-06-14",14.48,12.76,54.97]
["BNFMTH98","1998-06-14",14.73,12.92,55.26]
["BNFMTH98","1998-06-14",14.98,12.92,55.26]
["BNFMTH98","1998-06-14",15.23,13.07,55.53]
["BNFMTH98","1998-06-14",15.48,13.23,55.81]
["BNFMTH98","1998-06-14",15.73,13.23,55.81]
["BNFMTH98","1998-06-14",15.98,13.23,55.81]
["BNFMTH98","1998-06-14",16.23,13.38,56.08]
["BNFMTH98","1998-06-14",16.48,13.53,56.35]
["BNFMTH98","1998-06-14",16.73,13.53,56.35]
["BNFMTH98","1998-06-14",16.98,13.69,56.64]
["BNFMTH98","1998-06-14",17.23,13.69,56.64]
["BNFMTH98","1998-06-14",17.48,13.69,56.64]
["BNFMTH98","1998-06-14",17.73,13.69,56.64]
["BNFMTH98","1998-06-14",17.98,13.84,56.91]
["BNFMTH98","1998-06-14",18.23,13.84,56.91]
["BNFMTH98","1998-06-14",18.48,13.84,56.91]
["BNFMTH98","1998-06-14",18.73,13.84,56.91]
["BNFMTH98","1998-06-14",18.98,13.84,56.91]
["BNFMTH98","1998-06-14",19.23,13.84,56.91]
["BNFMTH98","1998-06-14",19.48,13.84,56.91]
["BNFMTH98","1998-06-14",19.73,13.84,56.91]
["BNFMTH98","1998-06-14",19.98,13.84,56.91]
["BNFMTH98","1998-06-14",20.23,13.84,56.91]
["BNFMTH98","1998-06-14",20.48,13.84,56.91]
["BNFMTH98","1998-06-14",20.73,13.84,56.91]
["BNFMTH98","1998-06-14",20.98,13.84,56.91]
["BNFMTH98","1998-06-14",21.23,13.84,56.91]
["BNFMTH98","1998-06-14",21.48,13.84,56.91]
["BNFMTH98","1998-06-14",21.73,13.84,56.91]
["BNFMTH98","1998-06-14",21.98,13.69,56.64]
["BNFMTH98","1998-06-14",22.23,13.69,56.64]
["BNFMTH98","1998-06-14",22.48,13.69,56.64]
["BNFMTH98","1998-06-14",22.73,13.53,56.35]
["BNFMTH98","1998-06-14",22.98,13.53,56.35]
["BNFMTH98","1998-06-14",23.23,13.53,56.35]
["BNFMTH98","1998-06-14",23.48,13.53,56.35]
["BNFMTH98","1998-06-14",23.73,13.38,56.08]
["BNFMTH98","1998-06-14",23.98,13.38,56.08]
["BNFMTH98","1998-06-15",0.23,13.23,55.81]
["BNFMTH98","1998-06-15",0.48,13.23,55.81]
["BNFMTH98","1998-06-15",0.73,13.23,55.81]
["BNFMTH98","1998-06-15",0.98,13.07,55.53]
["BNFMTH98","1998-06-15",1.23,13.07,55.53]
["BNFMTH98","1998-06-15",1.48,12.92,55.26]
["BNFMTH98","1998-06-15",1.73,12.92,55.26]
["BNFMTH98","1998-06-15",1.98,12.76,54.97]
["BNFMTH98","1998-06-15",2.23,12.76,54.97]
["BNFMTH98","1998-06-15",2.48,12.76,54.97]
["BNFMTH98","1998-06-15",2.73,12.61,54.70]
["BNFMTH98","1998-06-15",2.98,12.61,54.70]
["BNFMTH98","1998-06-15",3.23,12.45,54.41]
["BNFMTH98","1998-06-15",3.48,12.45,54.41]
["BNFMTH98","1998-06-15",3.73,12.45,54.41]
["BNFMTH98","1998-06-15",3.98,12.29,54.12]
["BNFMTH98","1998-06-15",4.23,12.29,54.12]
["BNFMTH98","1998-06-15",4.48,12.14,53.85]
["BNFMTH98","1998-06-15",4.73,12.14,53.85]
["BNFMTH98","1998-06-15",4.98,12.14,53.85]
["BNFMTH98","1998-06-15",5.23,11.98,53.56]
["BNFMTH98","1998-06-15",5.48,11.98,53.56]
["BNFMTH98","1998-06-15",5.73,11.98,53.56]
["BNFMTH98","1998-06-15",5.98,11.98,53.56]
["BNFMTH98","1998-06-15",6.23,11.98,53.56]
["BNFMTH98","1998-06-15",6.48,11.83,53.29]
["BNFMTH98","1998-06-15",6.73,11.83,53.29]
["BNFMTH98","1998-06-15",6.98,11.83,53.29]
["BNFMTH98","1998-06-15",7.23,11.83,53.29]
["BNFMTH98","1998-06-15",7.48,11.83,53.29]
["BNFMTH98","1998-06-15",7.73,11.83,53.29]
["BNFMTH98","1998-06-15",7.98,11.83,53.29]
["BNFMTH98","1998-06-15",8.23,11.83,53.29]
["BNFMTH98","1998-06-15",8.48,11.83,53.29]
["BNFMTH98","1998-06-15",8.73,11.83,53.29]
["BNFMTH98","1998-06-15",8.98,11.83,53.29]
["BNFMTH98","1998-06-15",9.23,11.83,53.29]
["BNFMTH98","1998-06-15",9.48,11.98,53.56]
["BNFMTH98","1998-06-15",9.73,11.98,53.56]
["BNFMTH98","1998-06-15",9.98,11.98,53.56]
["BNFMTH98","1998-06-15",10.23,11.98,53.56]
["BNFMTH98","1998-06-15",10.48,11.98,53.56]
["BNFMTH98","1998-06-15",10.73,12.14,53.85]
["BNFMTH98","1998-06-15",10.98,12.14,53.85]
["BNFMTH98","1998-06-15",11.23,12.14,53.85]
["BNFMTH98","1998-06-15",11.48,12.29,54.12]
["BNFMTH98","1998-06-15",11.73,12.29,54.12]
["BNFMTH98","1998-06-15",11.98,12.45,54.41]
["BNFMTH98","1998-06-15",12.23,12.45,54.41]
["BNFMTH98","1998-06-15",12.48,12.61,54.70]
["BNFMTH98","1998-06-15",12.73,12.61,54.70]
["BNFMTH98","1998-06-15",12.98,12.76,54.97]
["BNFMTH98","1998-06-15",13.23,12.76,54.97]
["BNFMTH98","1998-06-15",13.48,12.92,55.26]
["BNFMTH98","1998-06-15",13.73,12.92,55.26]
["BNFMTH98","1998-06-15",13.98,13.07,55.53]
["BNFMTH98","1998-06-15",14.23,13.07,55.53]
["BNFMTH98","1998-06-15",14.48,13.23,55.81]
["BNFMTH98","1998-06-15",14.73,13.23,55.81]
["BNFMTH98","1998-06-15",14.98,13.38,56.08]
["BNFMTH98","1998-06-15",15.23,13.53,56.35]
["BNFMTH98","1998-06-15",15.48,13.53,56.35]
["BNFMTH98","1998-06-15",15.73,13.53,56.35]
["BNFMTH98","1998-06-15",15.98,13.69,56.64]
["BNFMTH98","1998-06-15",16.23,13.69,56.64]
["BNFMTH98","1998-06-15",16.48,13.84,56.91]
["BNFMTH98","1998-06-15",16.73,13.84,56.91]
["BNFMTH98","1998-06-15",16.98,13.84,56.91]
["BNFMTH98","1998-06-15",17.23,13.84,56.91]
["BNFMTH98","1998-06-15",17.48,14.00,57.20]
["BNFMTH98","1998-06-15",17.73,14.00,57.20]
["BNFMTH98","1998-06-15",17.98,14.00,57.20]
["BNFMTH98","1998-06-15",18.23,14.00,57.20]
["BNFMTH98","1998-06-15",18.48,14.00,57.20]
["BNFMTH98","1998-06-15",18.73,14.00,57.20]
["BNFMTH98","1998-06-15",18.98,14.00,57.20]
["BNFMTH98","1998-06-15",19.23,14.00,57.20]
["BNFMTH98","1998-06-15",19.48,14.00,57.20]
["BNFMTH98","1998-06-15",19.73,14.00,57.20]
["BNFMTH98","1998-06-15",19.98,14.00,57.20]
["BNFMTH98","1998-06-15",20.23,14.00,57.20]
["BNFMTH98","1998-06-15",20.48,14.00,57.20]
["BNFMTH98","1998-06-15",20.73,14.00,57.20]
["BNFMTH98","1998-06-15",20.98,14.00,57.20]
["BNFMTH98","1998-06-15",21.23,13.84,56.91]
["BNFMTH98","1998-06-15",21.48,13.84,56.91]
["BNFMTH98","1998-06-15",21.73,13.84,56.91]
["BNFMTH98","1998-06-15",21.98,13.84,56.91]
["BNFMTH98","1998-06-15",22.23,13.84,56.91]
["BNFMTH98","1998-06-15",22.48,13.84,56.91]
["BNFMTH98","1998-06-15",22.73,13.84,56.91]
["BNFMTH98","1998-06-15",22.98,13.69,56.64]
["BNFMTH98","1998-06-15",23.23,13.69,56.64]
["BNFMTH98","1998-06-15",23.48,13.69,56.64]
["BNFMTH98","1998-06-15",23.73,13.53,56.35]
["BNFMTH98","1998-06-15",23.98,13.53,56.35]
["BNFMTH98","1998-06-16",0.23,13.53,56.35]
["BNFMTH98","1998-06-16",0.48,13.38,56.08]
["BNFMTH98","1998-06-16",0.73,13.38,56.08]
["BNFMTH98","1998-06-16",0.98,13.23,55.81]
["BNFMTH98","1998-06-16",1.23,13.23,55.81]
["BNFMTH98","1998-06-16",1.48,13.23,55.81]
["BNFMTH98","1998-06-16",1.73,13.07,55.53]
["BNFMTH98","1998-06-16",1.98,13.07,55.53]
["BNFMTH98","1998-06-16",2.23,12.92,55.26]
["BNFMTH98","1998-06-16",2.48,12.92,55.26]
["BNFMTH98","1998-06-16",2.73,12.76,54.97]
["BNFMTH98","1998-06-16",2.98,12.76,54.97]
["BNFMTH98","1998-06-16",3.23,12.61,54.70]
["BNFMTH98","1998-06-16",3.48,12.61,54.70]
["BNFMTH98","1998-06-16",3.73,12.45,54.41]
["BNFMTH98","1998-06-16",3.98,12.45,54.41]
["BNFMTH98","1998-06-16",4.23,12.29,54.12]
["BNFMTH98","1998-06-16",4.48,12.29,54.12]
["BNFMTH98","1998-06-16",4.73,12.14,53.85]
["BNFMTH98","1998-06-16",4.98,12.14,53.85]
["BNFMTH98","1998-06-16",5.23,11.98,53.56]
["BNFMTH98","1998-06-16",5.48,11.98,53.56]
["BNFMTH98","1998-06-16",5.73,11.98,53.56]
["BNFMTH98","1998-06-16",5.98,11.83,53.29]
["BNFMTH98","1998-06-16",6.23,11.83,53.29]
["BNFMTH98","1998-06-16",6.48,11.67,53.01]
["BNFMTH98","1998-06-16",6.73,11.67,53.01]
["BNFMTH98","1998-06-16",6.98,11.52,52.74]
["BNFMTH98","1998-06-16",7.23,11.52,52.74]
["BNFMTH98","1998-06-16",7.48,11.52,52.74]
["BNFMTH98","1998-06-16",7.73,11.36,52.45]
["BNFMTH98","1998-06-16",7.98,11.36,52.45]
["BNFMTH98","1998-06-16",8.23,11.36,52.45]
["BNFMTH98","1998-06-16",8.48,11.36,52.45]
["BNFMTH98","1998-06-16",8.73,11.36,52.45]
["BNFMTH98","1998-06-16",8.98,11.36,52.45]
["BNFMTH98","1998-06-16",9.23,11.36,52.45]
["BNFMTH98","1998-06-16",9.48,11.36,52.45]
["BNFMTH98","1998-06-16",9.73,11.36,52.45]
["BNFMTH98","1998-06-16",9.98,11.36,52.45]
["BNFMTH98","1998-06-16",10.23,11.36,52.45]
["BNFMTH98","1998-06-16",10.48,11.52,52.74]
["BNFMTH98","1998-06-16",10.73,11.52,52.74]
["BNFMTH98","1998-06-16",10.98,11.52,52.74]
["BNFMTH98","1998-06-16",11.23,11.67,53.01]
["BNFMTH98","1998-06-16",11.48,11.67,53.01]
["BNFMTH98","1998-06-16",11.73,11.67,53.01]
["BNFMTH98","1998-06-16",11.98,11.83,53.29]
["BNFMTH98","1998-06-16",12.23,11.83,53.29]
["BNFMTH98","1998-06-16",12.48,11.98,53.56]
["BNFMTH98","1998-06-16",12.73,11.98,53.56]
["BNFMTH98","1998-06-16",12.98,11.98,53.56]
["BNFMTH98","1998-06-16",13.23,12.14,53.85]
["BNFMTH98","1998-06-16",13.48,12.14,53.85]
["BNFMTH98","1998-06-16",13.73,12.14,53.85]
["BNFMTH98","1998-06-16",13.98,12.29,54.12]
["BNFMTH98","1998-06-16",14.23,12.29,54.12]
["BNFMTH98","1998-06-16",14.48,12.45,54.41]
["BNFMTH98","1998-06-16",14.73,12.45,54.41]
["BNFMTH98","1998-06-16",14.98,12.61,54.70]
["BNFMTH98","1998-06-16",15.23,12.61,54.70]
["BNFMTH98","1998-06-16",15.48,12.61,54.70]
["BNFMTH98","1998-06-16",15.73,12.76,54.97]
["BNFMTH98","1998-06-16",15.98,12.76,54.97]
["BNFMTH98","1998-06-16",16.23,12.92,55.26]
["BNFMTH98","1998-06-16",16.48,12.92,55.26]
["BNFMTH98","1998-06-16",16.73,12.92,55.26]
["BNFMTH98","1998-06-16",16.98,12.92,55.26]
["BNFMTH98","1998-06-16",17.23,13.07,55.53]
["BNFMTH98","1998-06-16",17.48,13.07,55.53]
["BNFMTH98","1998-06-16",17.73,13.07,55.53]
["BNFMTH98","1998-06-16",17.98,13.07,55.53]
["BNFMTH98","1998-06-16",18.23,13.07,55.53]
["BNFMTH98","1998-06-16",18.48,13.07,55.53]
["BNFMTH98","1998-06-16",18.73,13.07,55.53]
["BNFMTH98","1998-06-16",18.98,13.07,55.53]
["BNFMTH98","1998-06-16",19.23,13.07,55.53]
["BNFMTH98","1998-06-16",19.48,13.07,55.53]
["BNFMTH98","1998-06-16",19.73,13.07,55.53]
["BNFMTH98","1998-06-16",19.98,13.07,55.53]
["BNFMTH98","1998-06-16",20.23,13.07,55.53]
["BNFMTH98","1998-06-16",20.48,13.07,55.53]
["BNFMTH98","1998-06-16",20.73,13.07,55.53]
["BNFMTH98","1998-06-16",20.98,13.07,55.53]
["BNFMTH98","1998-06-16",21.23,13.07,55.53]
["BNFMTH98","1998-06-16",21.48,13.07,55.53]
["BNFMTH98","1998-06-16",21.73,13.07,55.53]
["BNFMTH98","1998-06-16",21.98,13.07,55.53]
["BNFMTH98","1998-06-16",22.23,12.92,55.26]
["BNFMTH98","1998-06-16",22.48,12.92,55.26]
["BNFMTH98","1998-06-16",22.73,12.92,55.26]
["BNFMTH98","1998-06-16",22.98,12.92,55.26]
["BNFMTH98","1998-06-16",23.23,12.92,55.26]
["BNFMTH98","1998-06-16",23.48,12.76,54.97]
["BNFMTH98","1998-06-16",23.73,12.76,54.97]
["BNFMTH98","1998-06-16",23.98,12.61,54.70]
["BNFMTH98","1998-06-17",0.23,12.61,54.70]
["BNFMTH98","1998-06-17",0.48,12.61,54.70]
["BNFMTH98","1998-06-17",0.73,12.45,54.41]
["BNFMTH98","1998-06-17",0.98,12.45,54.41]
["BNFMTH98","1998-06-17",1.23,12.29,54.12]
["BNFMTH98","1998-06-17",1.48,12.29,54.12]
["BNFMTH98","1998-06-17",1.73,12.29,54.12]
["BNFMTH98","1998-06-17",1.98,12.14,53.85]
["BNFMTH98","1998-06-17",2.23,12.14,53.85]
["BNFMTH98","1998-06-17",2.48,11.98,53.56]
["BNFMTH98","1998-06-17",2.73,11.98,53.56]
["BNFMTH98","1998-06-17",2.98,11.98,53.56]
["BNFMTH98","1998-06-17",3.23,11.83,53.29]
["BNFMTH98","1998-06-17",3.48,11.83,53.29]
["BNFMTH98","1998-06-17",3.73,11.83,53.29]
["BNFMTH98","1998-06-17",3.98,11.67,53.01]
["BNFMTH98","1998-06-17",4.23,11.67,53.01]
["BNFMTH98","1998-06-17",4.48,11.52,52.74]
["BNFMTH98","1998-06-17",4.73,11.52,52.74]
["BNFMTH98","1998-06-17",4.98,11.36,52.45]
["BNFMTH98","1998-06-17",5.23,11.36,52.45]
["BNFMTH98","1998-06-17",5.48,11.36,52.45]
["BNFMTH98","1998-06-17",5.73,11.21,52.18]
["BNFMTH98","1998-06-17",5.98,11.21,52.18]
["BNFMTH98","1998-06-17",6.23,11.21,52.18]
["BNFMTH98","1998-06-17",6.48,11.05,51.89]
["BNFMTH98","1998-06-17",6.73,11.05,51.89]
["BNFMTH98","1998-06-17",6.98,11.05,51.89]
["BNFMTH98","1998-06-17",7.23,11.05,51.89]
["BNFMTH98","1998-06-17",7.48,11.05,51.89]
["BNFMTH98","1998-06-17",7.73,11.05,51.89]
["BNFMTH98","1998-06-17",7.98,11.05,51.89]
["BNFMTH98","1998-06-17",8.23,11.05,51.89]
["BNFMTH98","1998-06-17",8.48,11.05,51.89]
["BNFMTH98","1998-06-17",8.73,11.05,51.89]
["BNFMTH98","1998-06-17",8.98,11.05,51.89]
["BNFMTH98","1998-06-17",9.23,11.21,52.18]
["BNFMTH98","1998-06-17",9.48,11.21,52.18]
["BNFMTH98","1998-06-17",9.73,11.21,52.18]
["BNFMTH98","1998-06-17",9.98,11.36,52.45]
["BNFMTH98","1998-06-17",10.23,11.36,52.45]
["BNFMTH98","1998-06-17",10.48,11.36,52.45]
["BNFMTH98","1998-06-17",10.73,11.52,52.74]
["BNFMTH98","1998-06-17",10.98,11.52,52.74]
["BNFMTH98","1998-06-17",11.23,11.67,53.01]
["BNFMTH98","1998-06-17",11.48,11.67,53.01]
["BNFMTH98","1998-06-17",11.73,11.83,53.29]
["BNFMTH98","1998-06-17",11.98,11.83,53.29]
["BNFMTH98","1998-06-17",12.23,11.98,53.56]
["BNFMTH98","1998-06-17",12.48,11.98,53.56]
["BNFMTH98","1998-06-17",12.73,12.14,53.85]
["BNFMTH98","1998-06-17",12.98,12.29,54.12]
["BNFMTH98","1998-06-17",13.23,12.29,54.12]
["BNFMTH98","1998-06-17",13.48,12.45,54.41]
["BNFMTH98","1998-06-17",13.73,12.45,54.41]
["BNFMTH98","1998-06-17",13.98,12.61,54.70]
["BNFMTH98","1998-06-17",14.23,12.61,54.70]
["BNFMTH98","1998-06-17",14.48,12.76,54.97]
["BNFMTH98","1998-06-17",14.73,12.92,55.26]
["BNFMTH98","1998-06-17",14.98,12.92,55.26]
["BNFMTH98","1998-06-17",15.23,13.07,55.53]
["BNFMTH98","1998-06-17",15.48,13.07,55.53]
["BNFMTH98","1998-06-17",15.73,13.23,55.81]
["BNFMTH98","1998-06-17",15.98,13.23,55.81]
["BNFMTH98","1998-06-17",16.23,13.38,56.08]
["BNFMTH98","1998-06-17",16.48,13.53,56.35]
["BNFMTH98","1998-06-17",16.73,13.53,56.35]
["BNFMTH98","1998-06-17",16.98,13.53,56.35]
["BNFMTH98","1998-06-17",17.23,13.69,56.64]
["BNFMTH98","1998-06-17",17.48,13.69,56.64]
["BNFMTH98","1998-06-17",17.73,13.84,56.91]
["BNFMTH98","1998-06-17",17.98,13.84,56.91]
["BNFMTH98","1998-06-17",18.23,13.84,56.91]
["BNFMTH98","1998-06-17",18.48,13.84,56.91]
["BNFMTH98","1998-06-17",18.73,13.84,56.91]
["BNFMTH98","1998-06-17",18.98,13.84,56.91]
["BNFMTH98","1998-06-17",19.23,13.84,56.91]
["BNFMTH98","1998-06-17",19.48,13.84,56.91]
["BNFMTH98","1998-06-17",19.73,13.84,56.91]
["BNFMTH98","1998-06-17",19.98,13.84,56.91]
["BNFMTH98","1998-06-17",20.23,13.84,56.91]
["BNFMTH98","1998-06-17",20.48,13.84,56.91]
["BNFMTH98","1998-06-17",20.73,13.84,56.91]
["BNFMTH98","1998-06-17",20.98,13.84,56.91]
["BNFMTH98","1998-06-17",21.23,13.84,56.91]
["BNFMTH98","1998-06-17",21.48,13.84,56.91]
["BNFMTH98","1998-06-17",21.73,13.84,56.91]
["BNFMTH98","1998-06-17",21.98,13.84,56.91]
["BNFMTH98","1998-06-17",22.23,13.84,56.91]
["BNFMTH98","1998-06-17",22.48,13.84,56.91]
["BNFMTH98","1998-06-17",22.73,13.84,56.91]
["BNFMTH98","1998-06-17",22.98,13.69,56.64]
["BNFMTH98","1998-06-17",23.23,13.69,56.64]
["BNFMTH98","1998-06-17",23.48,13.53,56.35]
["BNFMTH98","1998-06-17",23.73,13.53,56.35]
["BNFMTH98","1998-06-17",23.98,13.53,56.35]
["BNFMTH98","1998-06-18",0.23,13.53,56.35]
["BNFMTH98","1998-06-18",0.48,13.38,56.08]
["BNFMTH98","1998-06-18",0.73,13.38,56.08]
["BNFMTH98","1998-06-18",0.98,13.23,55.81]
["BNFMTH98","1998-06-18",1.23,13.23,55.81]
["BNFMTH98","1998-06-18",1.48,13.23,55.81]
["BNFMTH98","1998-06-18",1.73,13.07,55.53]
["BNFMTH98","1998-06-18",1.98,13.07,55.53]
["BNFMTH98","1998-06-18",2.23,12.92,55.26]
["BNFMTH98","1998-06-18",2.48,12.92,55.26]
["BNFMTH98","1998-06-18",2.73,12.92,55.26]
["BNFMTH98","1998-06-18",2.98,12.76,54.97]
["BNFMTH98","1998-06-18",3.23,12.76,54.97]
["BNFMTH98","1998-06-18",3.48,12.61,54.70]
["BNFMTH98","1998-06-18",3.73,12.61,54.70]
["BNFMTH98","1998-06-18",3.98,12.61,54.70]
["BNFMTH98","1998-06-18",4.23,12.45,54.41]
["BNFMTH98","1998-06-18",4.48,12.45,54.41]
["BNFMTH98","1998-06-18",4.73,12.29,54.12]
["BNFMTH98","1998-06-18",4.98,12.29,54.12]
["BNFMTH98","1998-06-18",5.23,12.29,54.12]
["BNFMTH98","1998-06-18",5.48,12.29,54.12]
["BNFMTH98","1998-06-18",5.73,12.14,53.85]
["BNFMTH98","1998-06-18",5.98,12.14,53.85]
["BNFMTH98","1998-06-18",6.23,11.98,53.56]
["BNFMTH98","1998-06-18",6.48,11.98,53.56]
["BNFMTH98","1998-06-18",6.73,11.98,53.56]
["BNFMTH98","1998-06-18",6.98,11.83,53.29]
["BNFMTH98","1998-06-18",7.23,11.83,53.29]
["BNFMTH98","1998-07-06",10.67,13.69,56.64]
["BNFMTH98","1998-07-06",10.92,13.84,56.91]
["BNFMTH98","1998-07-06",11.17,13.84,56.91]
["BNFMTH98","1998-07-06",11.42,14.00,57.20]
["BNFMTH98","1998-07-06",11.67,14.00,57.20]
["BNFMTH98","1998-07-06",11.92,14.16,57.49]
["BNFMTH98","1998-07-06",12.17,14.16,57.49]
["BNFMTH98","1998-07-06",12.42,14.31,57.76]
["BNFMTH98","1998-07-06",12.67,14.31,57.76]
["BNFMTH98","1998-07-06",12.92,14.47,58.05]
["BNFMTH98","1998-07-06",13.17,14.63,58.33]
["BNFMTH98","1998-07-06",13.42,14.63,58.33]
["BNFMTH98","1998-07-06",13.67,14.78,58.60]
["BNFMTH98","1998-07-06",13.92,14.78,58.60]
["BNFMTH98","1998-07-06",14.17,14.94,58.89]
["BNFMTH98","1998-07-06",14.42,14.94,58.89]
["BNFMTH98","1998-07-06",14.67,15.10,59.18]
["BNFMTH98","1998-07-06",14.92,15.10,59.18]
["BNFMTH98","1998-07-06",15.17,15.26,59.47]
["BNFMTH98","1998-07-06",15.42,15.26,59.47]
["BNFMTH98","1998-07-06",15.67,15.42,59.76]
["BNFMTH98","1998-07-06",15.92,15.42,59.76]
["BNFMTH98","1998-07-06",16.17,15.57,60.03]
["BNFMTH98","1998-07-06",16.42,15.57,60.03]
["BNFMTH98","1998-07-06",16.67,15.57,60.03]
["BNFMTH98","1998-07-06",16.92,15.57,60.03]
["BNFMTH98","1998-07-06",17.17,15.57,60.03]
["BNFMTH98","1998-07-06",17.42,15.57,60.03]
["BNFMTH98","1998-07-06",17.67,15.57,60.03]
["BNFMTH98","1998-07-06",17.92,15.57,60.03]
["BNFMTH98","1998-07-06",18.17,15.57,60.03]
["BNFMTH98","1998-07-06",18.42,15.57,60.03]
["BNFMTH98","1998-07-06",18.67,15.57,60.03]
["BNFMTH98","1998-07-06",18.92,15.57,60.03]
["BNFMTH98","1998-07-06",19.17,15.57,60.03]
["BNFMTH98","1998-07-06",19.42,15.57,60.03]
["BNFMTH98","1998-07-06",19.67,15.57,60.03]
["BNFMTH98","1998-07-06",19.92,15.57,60.03]
["BNFMTH98","1998-07-06",20.17,15.57,60.03]
["BNFMTH98","1998-07-06",20.42,15.57,60.03]
["BNFMTH98","1998-07-06",20.67,15.57,60.03]
["BNFMTH98","1998-07-06",20.92,15.57,60.03]
["BNFMTH98","1998-07-06",21.17,15.57,60.03]
["BNFMTH98","1998-07-06",21.42,15.57,60.03]
["BNFMTH98","1998-07-06",21.67,15.57,60.03]
["BNFMTH98","1998-07-06",21.92,15.57,60.03]
["BNFMTH98","1998-07-06",22.17,15.73,60.31]
["BNFMTH98","1998-07-06",22.42,15.73,60.31]
["BNFMTH98","1998-07-06",22.67,15.73,60.31]
["BNFMTH98","1998-07-06",22.92,15.73,60.31]
["BNFMTH98","1998-07-06",23.17,15.57,60.03]
["BNFMTH98","1998-07-06",23.42,15.57,60.03]
["BNFMTH98","1998-07-06",23.67,15.57,60.03]
["BNFMTH98","1998-07-06",23.92,15.42,59.76]
["BNFMTH98","1998-07-07",0.17,15.42,59.76]
["BNFMTH98","1998-07-07",0.42,15.26,59.47]
["BNFMTH98","1998-07-07",0.67,15.26,59.47]
["BNFMTH98","1998-07-07",0.92,15.10,59.18]
["BNFMTH98","1998-07-07",1.17,15.10,59.18]
["BNFMTH98","1998-07-07",1.42,14.94,58.89]
["BNFMTH98","1998-07-07",1.67,14.94,58.89]
["BNFMTH98","1998-07-07",1.92,14.78,58.60]
["BNFMTH98","1998-07-07",2.17,14.63,58.33]
["BNFMTH98","1998-07-07",2.42,14.63,58.33]
["BNFMTH98","1998-07-07",2.67,14.47,58.05]
["BNFMTH98","1998-07-07",2.92,14.47,58.05]
["BNFMTH98","1998-07-07",3.17,14.47,58.05]
["BNFMTH98","1998-07-07",3.42,14.31,57.76]
["BNFMTH98","1998-07-07",3.67,14.16,57.49]
["BNFMTH98","1998-07-07",3.92,14.16,57.49]
["BNFMTH98","1998-07-07",4.17,14.16,57.49]
["BNFMTH98","1998-07-07",4.42,14.00,57.20]
["BNFMTH98","1998-07-07",4.67,14.00,57.20]
["BNFMTH98","1998-07-07",4.92,13.84,56.91]
["BNFMTH98","1998-07-07",5.17,13.84,56.91]
["BNFMTH98","1998-07-07",5.42,13.69,56.64]
["BNFMTH98","1998-07-07",5.67,13.69,56.64]
["BNFMTH98","1998-07-07",5.92,13.69,56.64]
["BNFMTH98","1998-07-07",6.17,13.53,56.35]
["BNFMTH98","1998-07-07",6.42,13.53,56.35]
["BNFMTH98","1998-07-07",6.67,13.53,56.35]
["BNFMTH98","1998-07-07",6.92,13.53,56.35]
["BNFMTH98","1998-07-07",7.17,13.38,56.08]
["BNFMTH98","1998-07-07",7.42,13.38,56.08]
["BNFMTH98","1998-07-07",7.67,13.38,56.08]
["BNFMTH98","1998-07-07",7.92,13.38,56.08]
["BNFMTH98","1998-07-07",8.17,13.38,56.08]
["BNFMTH98","1998-07-07",8.42,13.53,56.35]
["BNFMTH98","1998-07-07",8.67,13.53,56.35]
["BNFMTH98","1998-07-07",8.92,13.53,56.35]
["BNFMTH98","1998-07-07",9.17,13.69,56.64]
["BNFMTH98","1998-07-07",9.42,13.69,56.64]
["BNFMTH98","1998-07-07",9.67,13.69,56.64]
["BNFMTH98","1998-07-07",9.92,13.84,56.91]
["BNFMTH98","1998-07-07",10.17,13.84,56.91]
["BNFMTH98","1998-07-07",10.42,14.00,57.20]
["BNFMTH98","1998-07-07",10.67,14.00,57.20]
["BNFMTH98","1998-07-07",10.92,14.00,57.20]
["BNFMTH98","1998-07-07",11.17,14.16,57.49]
["BNFMTH98","1998-07-07",11.42,14.16,57.49]
["BNFMTH98","1998-07-07",11.67,14.31,57.76]
["BNFMTH98","1998-07-07",11.92,14.31,57.76]
["BNFMTH98","1998-07-07",12.17,14.47,58.05]
["BNFMTH98","1998-07-07",12.42,14.63,58.33]
["BNFMTH98","1998-07-07",12.67,14.63,58.33]
["BNFMTH98","1998-07-07",12.92,14.78,58.60]
["BNFMTH98","1998-07-07",13.17,14.94,58.89]
["BNFMTH98","1998-07-07",13.42,14.94,58.89]
["BNFMTH98","1998-07-07",13.67,15.10,59.18]
["BNFMTH98","1998-07-07",13.92,15.10,59.18]
["BNFMTH98","1998-07-07",14.17,15.26,59.47]
["BNFMTH98","1998-07-07",14.42,15.42,59.76]
["BNFMTH98","1998-07-07",14.67,15.42,59.76]
["BNFMTH98","1998-07-07",14.92,15.42,59.76]
["BNFMTH98","1998-07-07",15.17,15.42,59.76]
["BNFMTH98","1998-07-07",15.42,15.57,60.03]
["BNFMTH98","1998-07-07",15.67,15.57,60.03]
["BNFMTH98","1998-07-07",15.92,15.73,60.31]
["BNFMTH98","1998-07-07",16.17,15.73,60.31]
["BNFMTH98","1998-07-07",16.42,15.73,60.31]
["BNFMTH98","1998-07-07",16.67,15.73,60.31]
["BNFMTH98","1998-07-07",16.92,15.73,60.31]
["BNFMTH98","1998-07-07",17.17,15.73,60.31]
["BNFMTH98","1998-07-07",17.42,15.73,60.31]
["BNFMTH98","1998-07-07",17.67,15.73,60.31]
["BNFMTH98","1998-07-07",17.92,15.73,60.31]
["BNFMTH98","1998-07-07",18.17,15.73,60.31]
["BNFMTH98","1998-07-07",18.42,15.73,60.31]
["BNFMTH98","1998-07-07",18.67,15.73,60.31]
["BNFMTH98","1998-07-07",18.92,15.73,60.31]
["BNFMTH98","1998-07-07",19.17,15.73,60.31]
["BNFMTH98","1998-07-07",19.42,15.73,60.31]
["BNFMTH98","1998-07-07",19.67,15.73,60.31]
["BNFMTH98","1998-07-07",19.92,15.73,60.31]
["BNFMTH98","1998-07-07",20.17,15.73,60.31]
["BNFMTH98","1998-07-07",20.42,15.57,60.03]
["BNFMTH98","1998-07-07",20.67,15.73,60.31]
["BNFMTH98","1998-07-07",20.92,15.57,60.03]
["BNFMTH98","1998-07-07",21.17,15.57,60.03]
["BNFMTH98","1998-07-07",21.42,15.57,60.03]
["BNFMTH98","1998-07-07",21.67,15.57,60.03]
["BNFMTH98","1998-07-07",21.92,15.73,60.31]
["BNFMTH98","1998-07-07",22.17,15.57,60.03]
["BNFMTH98","1998-07-07",22.42,15.57,60.03]
["BNFMTH98","1998-07-07",22.67,15.57,60.03]
["BNFMTH98","1998-07-07",22.92,15.57,60.03]
["BNFMTH98","1998-07-07",23.17,15.57,60.03]
["BNFMTH98","1998-07-07",23.42,15.42,59.76]
["BNFMTH98","1998-07-07",23.67,15.42,59.76]
["BNFMTH98","1998-07-07",23.92,15.42,59.76]
["BNFMTH98","1998-07-08",0.17,15.42,59.76]
["BNFMTH98","1998-07-08",0.42,15.26,59.47]
["BNFMTH98","1998-07-08",0.67,15.26,59.47]
["BNFMTH98","1998-07-08",0.92,15.10,59.18]
["BNFMTH98","1998-07-08",1.17,15.10,59.18]
["BNFMTH98","1998-07-08",1.42,15.10,59.18]
["BNFMTH98","1998-07-08",1.67,14.94,58.89]
["BNFMTH98","1998-07-08",1.92,14.78,58.60]
["BNFMTH98","1998-07-08",2.17,14.78,58.60]
["BNFMTH98","1998-07-08",2.42,14.63,58.33]
["BNFMTH98","1998-07-08",2.67,14.63,58.33]
["BNFMTH98","1998-07-08",2.92,14.47,58.05]
["BNFMTH98","1998-07-08",3.17,14.47,58.05]
["BNFMTH98","1998-07-08",3.42,14.31,57.76]
["BNFMTH98","1998-07-08",3.67,14.31,57.76]
["BNFMTH98","1998-07-08",3.92,14.16,57.49]
["BNFMTH98","1998-07-08",4.17,14.00,57.20]
["BNFMTH98","1998-07-08",4.42,14.00,57.20]
["BNFMTH98","1998-07-08",4.67,14.00,57.20]
["BNFMTH98","1998-07-08",4.92,13.84,56.91]
["BNFMTH98","1998-07-08",5.17,13.69,56.64]
["BNFMTH98","1998-07-08",5.42,13.69,56.64]
["BNFMTH98","1998-07-08",5.67,13.53,56.35]
["BNFMTH98","1998-07-08",5.92,13.53,56.35]
["BNFMTH98","1998-07-08",6.17,13.38,56.08]
["BNFMTH98","1998-07-08",6.42,13.38,56.08]
["BNFMTH98","1998-07-08",6.67,13.23,55.81]
["BNFMTH98","1998-07-08",6.92,13.23,55.81]
["BNFMTH98","1998-07-08",7.17,13.23,55.81]
["BNFMTH98","1998-07-08",7.42,13.23,55.81]
["BNFMTH98","1998-07-08",7.67,13.07,55.53]
["BNFMTH98","1998-07-08",7.92,13.07,55.53]
["BNFMTH98","1998-07-08",8.17,13.07,55.53]
["BNFMTH98","1998-07-08",8.42,13.23,55.81]
["BNFMTH98","1998-07-08",8.67,13.23,55.81]
["BNFMTH98","1998-07-08",8.92,13.23,55.81]
["BNFMTH98","1998-07-08",9.17,13.23,55.81]
["BNFMTH98","1998-07-08",9.42,13.23,55.81]
["BNFMTH98","1998-07-08",9.67,13.23,55.81]
["BNFMTH98","1998-07-08",9.92,13.38,56.08]
["BNFMTH98","1998-07-08",10.17,13.38,56.08]
["BNFMTH98","1998-07-08",10.42,13.53,56.35]
["BNFMTH98","1998-07-08",10.67,13.53,56.35]
["BNFMTH98","1998-07-08",10.92,13.69,56.64]
["BNFMTH98","1998-07-08",11.17,13.69,56.64]
["BNFMTH98","1998-07-08",11.42,13.84,56.91]
["BNFMTH98","1998-07-08",11.67,13.84,56.91]
["BNFMTH98","1998-07-08",11.92,14.00,57.20]
["BNFMTH98","1998-07-08",12.17,14.00,57.20]
["BNFMTH98","1998-07-08",12.42,14.16,57.49]
["BNFMTH98","1998-07-08",12.67,14.16,57.49]
["BNFMTH98","1998-07-08",12.92,14.31,57.76]
["BNFMTH98","1998-07-08",13.17,14.31,57.76]
["BNFMTH98","1998-07-08",13.42,14.47,58.05]
["BNFMTH98","1998-07-08",13.67,14.63,58.33]
["BNFMTH98","1998-07-08",13.92,14.63,58.33]
["BNFMTH98","1998-07-08",14.17,14.78,58.60]
["BNFMTH98","1998-07-08",14.42,14.78,58.60]
["BNFMTH98","1998-07-08",14.67,14.94,58.89]
["BNFMTH98","1998-07-08",14.92,14.94,58.89]
["BNFMTH98","1998-07-08",15.17,15.10,59.18]
["BNFMTH98","1998-07-08",15.42,15.10,59.18]
["BNFMTH98","1998-07-08",15.67,15.26,59.47]
["BNFMTH98","1998-07-08",15.92,15.26,59.47]
["BNFMTH98","1998-07-08",16.17,15.26,59.47]
["BNFMTH98","1998-07-08",16.42,15.42,59.76]
["BNFMTH98","1998-07-08",16.67,15.42,59.76]
["BNFMTH98","1998-07-08",16.92,15.42,59.76]
["BNFMTH98","1998-07-08",17.17,15.42,59.76]
["BNFMTH98","1998-07-08",17.42,15.42,59.76]
["BNFMTH98","1998-07-08",17.67,15.42,59.76]
["BNFMTH98","1998-07-08",17.92,15.42,59.76]
["BNFMTH98","1998-07-08",18.17,15.42,59.76]
["BNFMTH98","1998-07-08",18.42,15.42,59.76]
["BNFMTH98","1998-07-08",18.67,15.42,59.76]
["BNFMTH98","1998-07-08",18.92,15.42,59.76]
["BNFMTH98","1998-07-08",19.17,15.42,59.76]
["BNFMTH98","1998-07-08",19.42,15.42,59.76]
["BNFMTH98","1998-07-08",19.67,15.42,59.76]
["BNFMTH98","1998-07-08",19.92,15.42,59.76]
["BNFMTH98","1998-07-08",20.17,15.42,59.76]
["BNFMTH98","1998-07-08",20.42,15.42,59.76]
["BNFMTH98","1998-07-08",20.67,15.42,59.76]
["BNFMTH98","1998-07-08",20.92,15.42,59.76]
["BNFMTH98","1998-07-08",21.17,15.42,59.76]
["BNFMTH98","1998-07-08",21.42,15.42,59.76]
["BNFMTH98","1998-07-08",21.67,15.42,59.76]
["BNFMTH98","1998-07-08",21.92,15.42,59.76]
["BNFMTH98","1998-07-08",22.17,15.42,59.76]
["BNFMTH98","1998-07-08",22.42,15.42,59.76]
["BNFMTH98","1998-07-08",22.67,15.26,59.47]
["BNFMTH98","1998-07-08",22.92,15.26,59.47]
["BNFMTH98","1998-07-08",23.17,15.26,59.47]
["BNFMTH98","1998-07-08",23.42,15.26,59.47]
["BNFMTH98","1998-07-08",23.67,15.26,59.47]
["BNFMTH98","1998-07-08",23.92,15.10,59.18]
["BNFMTH98","1998-07-09",0.17,15.10,59.18]
["BNFMTH98","1998-07-09",0.42,15.10,59.18]
["BNFMTH98","1998-07-09",0.67,14.94,58.89]
["BNFMTH98","1998-07-09",0.92,14.94,58.89]
["BNFMTH98","1998-07-09",1.17,14.78,58.60]
["BNFMTH98","1998-07-09",1.42,14.78,58.60]
["BNFMTH98","1998-07-09",1.67,14.63,58.33]
["BNFMTH98","1998-07-09",1.92,14.63,58.33]
["BNFMTH98","1998-07-09",2.17,14.47,58.05]
["BNFMTH98","1998-07-09",2.42,14.47,58.05]
["BNFMTH98","1998-07-09",2.67,14.31,57.76]
["BNFMTH98","1998-07-09",2.92,14.31,57.76]
["BNFMTH98","1998-07-09",3.17,14.16,57.49]
["BNFMTH98","1998-07-09",3.42,14.16,57.49]
["BNFMTH98","1998-07-09",3.67,14.00,57.20]
["BNFMTH98","1998-07-09",3.92,14.00,57.20]
["BNFMTH98","1998-07-09",4.17,13.84,56.91]
["BNFMTH98","1998-07-09",4.42,13.84,56.91]
["BNFMTH98","1998-07-09",4.67,13.69,56.64]
["BNFMTH98","1998-07-09",4.92,13.69,56.64]
["BNFMTH98","1998-07-09",5.17,13.53,56.35]
["BNFMTH98","1998-07-09",5.42,13.53,56.35]
["BNFMTH98","1998-07-09",5.67,13.38,56.08]
["BNFMTH98","1998-07-09",5.92,13.38,56.08]
["BNFMTH98","1998-07-09",6.17,13.23,55.81]
["BNFMTH98","1998-07-09",6.42,13.23,55.81]
["BNFMTH98","1998-07-09",6.67,13.23,55.81]
["BNFMTH98","1998-07-09",6.92,13.07,55.53]
["BNFMTH98","1998-07-09",7.17,13.07,55.53]
["BNFMTH98","1998-07-09",7.42,12.92,55.26]
["BNFMTH98","1998-07-09",7.67,12.92,55.26]
["BNFMTH98","1998-07-09",7.92,12.92,55.26]
["BNFMTH98","1998-07-09",8.17,12.92,55.26]
["BNFMTH98","1998-07-09",8.42,12.92,55.26]
["BNFMTH98","1998-07-09",8.67,13.07,55.53]
["BNFMTH98","1998-07-09",8.92,13.07,55.53]
["BNFMTH98","1998-07-09",9.17,13.07,55.53]
["BNFMTH98","1998-07-09",9.42,13.23,55.81]
["BNFMTH98","1998-07-09",9.67,13.23,55.81]
["BNFMTH98","1998-07-09",9.92,13.23,55.81]
["BNFMTH98","1998-07-09",10.17,13.38,56.08]
["BNFMTH98","1998-07-09",10.42,13.38,56.08]
["BNFMTH98","1998-07-09",10.67,13.53,56.35]
["BNFMTH98","1998-07-09",10.92,13.53,56.35]
["BNFMTH98","1998-07-09",11.17,13.69,56.64]
["BNFMTH98","1998-07-09",11.42,13.69,56.64]
["BNFMTH98","1998-07-09",11.67,13.84,56.91]
["BNFMTH98","1998-07-09",11.92,13.84,56.91]
["BNFMTH98","1998-07-09",12.17,14.00,57.20]
["BNFMTH98","1998-07-09",12.42,14.00,57.20]
["BNFMTH98","1998-07-09",12.67,14.16,57.49]
["BNFMTH98","1998-07-09",12.92,14.31,57.76]
["BNFMTH98","1998-07-09",13.17,14.31,57.76]
["BNFMTH98","1998-07-09",13.42,14.31,57.76]
["BNFMTH98","1998-07-09",13.67,14.47,58.05]
["BNFMTH98","1998-07-09",13.92,14.63,58.33]
["BNFMTH98","1998-07-09",14.17,14.78,58.60]
["BNFMTH98","1998-07-09",14.42,14.78,58.60]
["BNFMTH98","1998-07-09",14.67,14.94,58.89]
["BNFMTH98","1998-07-09",14.92,14.94,58.89]
["BNFMTH98","1998-07-09",15.17,14.94,58.89]
["BNFMTH98","1998-07-09",15.42,15.10,59.18]
["BNFMTH98","1998-07-09",15.67,15.10,59.18]
["BNFMTH98","1998-07-09",15.92,15.10,59.18]
["BNFMTH98","1998-07-09",16.17,15.26,59.47]
["BNFMTH98","1998-07-09",16.42,15.26,59.47]
["BNFMTH98","1998-07-09",16.67,15.26,59.47]
["BNFMTH98","1998-07-09",16.92,15.26,59.47]
["BNFMTH98","1998-07-09",17.17,15.26,59.47]
["BNFMTH98","1998-07-09",17.42,15.26,59.47]
["BNFMTH98","1998-07-09",17.67,15.42,59.76]
["BNFMTH98","1998-07-09",17.92,15.26,59.47]
["BNFMTH98","1998-07-09",18.17,15.26,59.47]
["BNFMTH98","1998-07-09",18.42,15.26,59.47]
["BNFMTH98","1998-07-09",18.67,15.26,59.47]
["BNFMTH98","1998-07-09",18.92,15.26,59.47]
["BNFMTH98","1998-07-09",19.17,15.26,59.47]
["BNFMTH98","1998-07-09",19.42,15.26,59.47]
["BNFMTH98","1998-07-09",19.67,15.26,59.47]
["BNFMTH98","1998-07-09",19.92,15.26,59.47]
["BNFMTH98","1998-07-09",20.17,15.26,59.47]
["BNFMTH98","1998-07-09",20.42,15.10,59.18]
["BNFMTH98","1998-07-09",20.67,15.10,59.18]
["BNFMTH98","1998-07-09",20.92,15.10,59.18]
["BNFMTH98","1998-07-09",21.17,15.10,59.18]
["BNFMTH98","1998-07-09",21.42,15.10,59.18]
["BNFMTH98","1998-07-09",21.67,15.10,59.18]
["BNFMTH98","1998-07-09",21.92,15.10,59.18]
["BNFMTH98","1998-07-09",22.17,15.10,59.18]
["BNFMTH98","1998-07-09",22.42,15.10,59.18]
["BNFMTH98","1998-07-09",22.67,15.10,59.18]
["BNFMTH98","1998-07-09",22.92,15.10,59.18]
["BNFMTH98","1998-07-09",23.17,14.94,58.89]
["BNFMTH98","1998-07-09",23.42,14.94,58.89]
["BNFMTH98","1998-07-09",23.67,14.94,58.89]
["BNFMTH98","1998-07-09",23.92,14.78,58.60]
["BNFMTH98","1998-07-10",0.17,14.78,58.60]
["BNFMTH98","1998-07-10",0.42,14.78,58.60]
["BNFMTH98","1998-07-10",0.67,14.63,58.33]
["BNFMTH98","1998-07-10",0.92,14.63,58.33]
["BNFMTH98","1998-07-10",1.17,14.47,58.05]
["BNFMTH98","1998-07-10",1.42,14.47,58.05]
["BNFMTH98","1998-07-10",1.67,14.47,58.05]
["BNFMTH98","1998-07-10",1.92,14.31,57.76]
["BNFMTH98","1998-07-10",2.17,14.16,57.49]
["BNFMTH98","1998-07-10",2.42,14.16,57.49]
["BNFMTH98","1998-07-10",2.67,14.00,57.20]
["BNFMTH98","1998-07-10",2.92,14.00,57.20]
["BNFMTH98","1998-07-10",3.17,13.84,56.91]
["BNFMTH98","1998-07-10",3.42,13.84,56.91]
["BNFMTH98","1998-07-10",3.67,13.69,56.64]
["BNFMTH98","1998-07-10",3.92,13.69,56.64]
["BNFMTH98","1998-07-10",4.17,13.53,56.35]
["BNFMTH98","1998-07-10",4.42,13.38,56.08]
["BNFMTH98","1998-07-10",4.67,13.38,56.08]
["BNFMTH98","1998-07-10",4.92,13.23,55.81]
["BNFMTH98","1998-07-10",5.17,13.23,55.81]
["BNFMTH98","1998-07-10",5.42,13.07,55.53]
["BNFMTH98","1998-07-10",5.67,12.92,55.26]
["BNFMTH98","1998-07-10",5.92,12.92,55.26]
["BNFMTH98","1998-07-10",6.17,12.76,54.97]
["BNFMTH98","1998-07-10",6.42,12.76,54.97]
["BNFMTH98","1998-07-10",6.67,12.76,54.97]
["BNFMTH98","1998-07-10",6.92,12.61,54.70]
["BNFMTH98","1998-07-10",7.17,12.61,54.70]
["BNFMTH98","1998-07-10",7.42,12.61,54.70]
["BNFMTH98","1998-07-10",7.67,12.45,54.41]
["BNFMTH98","1998-07-10",7.92,12.45,54.41]
["BNFMTH98","1998-07-10",8.17,12.45,54.41]
["BNFMTH98","1998-07-10",8.42,12.45,54.41]
["BNFMTH98","1998-07-10",8.67,12.61,54.70]
["BNFMTH98","1998-07-10",8.92,12.61,54.70]
["BNFMTH98","1998-07-10",9.17,12.61,54.70]
["BNFMTH98","1998-07-10",9.42,12.61,54.70]
["BNFMTH98","1998-07-10",9.67,12.76,54.97]
["BNFMTH98","1998-07-10",9.92,12.76,54.97]
["BNFMTH98","1998-07-10",10.17,12.92,55.26]
["BNFMTH98","1998-07-10",10.42,12.92,55.26]
["BNFMTH98","1998-07-10",10.67,13.07,55.53]
["BNFMTH98","1998-07-10",10.92,13.07,55.53]
["BNFMTH98","1998-07-10",11.17,13.23,55.81]
["BNFMTH98","1998-07-10",11.42,13.23,55.81]
["BNFMTH98","1998-07-10",11.67,13.38,56.08]
["BNFMTH98","1998-07-10",11.92,13.38,56.08]
["BNFMTH98","1998-07-10",12.17,13.53,56.35]
["BNFMTH98","1998-07-10",12.42,13.53,56.35]
["BNFMTH98","1998-07-10",12.67,13.69,56.64]
["BNFMTH98","1998-07-10",12.92,13.84,56.91]
["BNFMTH98","1998-07-10",13.17,13.84,56.91]
["BNFMTH98","1998-07-10",13.42,14.00,57.20]
["BNFMTH98","1998-07-10",13.67,14.16,57.49]
["BNFMTH98","1998-07-10",13.92,14.16,57.49]
["BNFMTH98","1998-07-10",14.17,14.31,57.76]
["BNFMTH98","1998-07-10",14.42,14.31,57.76]
["BNFMTH98","1998-07-10",14.67,14.47,58.05]
["BNFMTH98","1998-07-10",14.92,14.47,58.05]
["BNFMTH98","1998-07-10",15.17,14.63,58.33]
["BNFMTH98","1998-07-10",15.42,14.63,58.33]
["BNFMTH98","1998-07-10",15.67,14.78,58.60]
["BNFMTH98","1998-07-10",15.92,14.78,58.60]
["BNFMTH98","1998-07-10",16.17,14.94,58.89]
["BNFMTH98","1998-07-10",16.42,14.94,58.89]
["BNFMTH98","1998-07-10",16.67,14.94,58.89]
["BNFMTH98","1998-07-10",16.92,15.10,59.18]
["BNFMTH98","1998-07-10",17.17,15.10,59.18]
["BNFMTH98","1998-07-10",17.42,15.10,59.18]
["BNFMTH98","1998-07-10",17.67,15.10,59.18]
["BNFMTH98","1998-07-10",17.92,15.10,59.18]
["BNFMTH98","1998-07-10",18.17,15.10,59.18]
["BNFMTH98","1998-07-10",18.42,15.10,59.18]
["BNFMTH98","1998-07-10",18.67,15.10,59.18]
["BNFMTH98","1998-07-10",18.92,15.10,59.18]
["BNFMTH98","1998-07-10",19.17,15.10,59.18]
["BNFMTH98","1998-07-10",19.42,15.10,59.18]
["BNFMTH98","1998-07-10",19.67,14.94,58.89]
["BNFMTH98","1998-07-10",19.92,14.94,58.89]
["BNFMTH98","1998-07-10",20.17,14.94,58.89]
["BNFMTH98","1998-07-10",20.42,14.94,58.89]
["BNFMTH98","1998-07-10",20.67,14.94,58.89]
["BNFMTH98","1998-07-10",20.92,14.94,58.89]
["BNFMTH98","1998-07-10",21.17,14.94,58.89]
["BNFMTH98","1998-07-10",21.42,14.94,58.89]
["BNFMTH98","1998-07-10",21.67,14.94,58.89]
["BNFMTH98","1998-07-10",21.92,14.94,58.89]
["BNFMTH98","1998-07-10",22.17,14.94,58.89]
["BNFMTH98","1998-07-10",22.42,14.94,58.89]
["BNFMTH98","1998-07-10",22.67,14.94,58.89]
["BNFMTH98","1998-07-10",22.92,14.94,58.89]
["BNFMTH98","1998-07-10",23.17,14.94,58.89]
["BNFMTH98","1998-07-10",23.42,14.94,58.89]
["BNFMTH98","1998-07-10",23.67,14.94,58.89]
["BNFMTH98","1998-07-10",23.92,14.78,58.60]
["BNFMTH98","1998-07-11",0.17,14.78,58.60]
["BNFMTH98","1998-07-11",0.42,14.78,58.60]
["BNFMTH98","1998-07-11",0.67,14.78,58.60]
["BNFMTH98","1998-07-11",0.92,14.63,58.33]
["BNFMTH98","1998-07-11",1.17,14.63,58.33]
["BNFMTH98","1998-07-11",1.42,14.47,58.05]
["BNFMTH98","1998-07-11",1.67,14.47,58.05]
["BNFMTH98","1998-07-11",1.92,14.31,57.76]
["BNFMTH98","1998-07-11",2.17,14.31,57.76]
["BNFMTH98","1998-07-11",2.42,14.16,57.49]
["BNFMTH98","1998-07-11",2.67,14.16,57.49]
["BNFMTH98","1998-07-11",2.92,14.00,57.20]
["BNFMTH98","1998-07-11",3.17,14.00,57.20]
["BNFMTH98","1998-07-11",3.42,13.84,56.91]
["BNFMTH98","1998-07-11",3.67,13.84,56.91]
["BNFMTH98","1998-07-11",3.92,13.69,56.64]
["BNFMTH98","1998-07-11",4.17,13.69,56.64]
["BNFMTH98","1998-07-11",4.42,13.53,56.35]
["BNFMTH98","1998-07-11",4.67,13.53,56.35]
["BNFMTH98","1998-07-11",4.92,13.38,56.08]
["BNFMTH98","1998-07-11",5.17,13.23,55.81]
["BNFMTH98","1998-07-11",5.42,13.23,55.81]
["BNFMTH98","1998-07-11",5.67,13.23,55.81]
["BNFMTH98","1998-07-11",5.92,13.07,55.53]
["BNFMTH98","1998-07-11",6.17,12.92,55.26]
["BNFMTH98","1998-07-11",6.42,12.92,55.26]
["BNFMTH98","1998-07-11",6.67,12.92,55.26]
["BNFMTH98","1998-07-11",6.92,12.76,54.97]
["BNFMTH98","1998-07-11",7.17,12.76,54.97]
["BNFMTH98","1998-07-11",7.42,12.76,54.97]
["BNFMTH98","1998-07-11",7.67,12.76,54.97]
["BNFMTH98","1998-07-11",7.92,12.76,54.97]
["BNFMTH98","1998-07-11",8.17,12.76,54.97]
["BNFMTH98","1998-07-11",8.42,12.76,54.97]
["BNFMTH98","1998-07-11",8.67,12.76,54.97]
["BNFMTH98","1998-07-11",8.92,12.76,54.97]
["BNFMTH98","1998-07-11",9.17,12.92,55.26]
["BNFMTH98","1998-07-11",9.42,12.92,55.26]
["BNFMTH98","1998-07-11",9.67,12.92,55.26]
["BNFMTH98","1998-07-11",9.92,13.07,55.53]
["BNFMTH98","1998-07-11",10.17,13.07,55.53]
["BNFMTH98","1998-07-11",10.42,13.23,55.81]
["BNFMTH98","1998-07-11",10.67,13.23,55.81]
["BNFMTH98","1998-07-11",10.92,13.38,56.08]
["BNFMTH98","1998-07-11",11.17,13.38,56.08]
["BNFMTH98","1998-07-11",11.42,13.53,56.35]
["BNFMTH98","1998-07-11",11.67,13.69,56.64]
["BNFMTH98","1998-07-11",11.92,13.69,56.64]
["BNFMTH98","1998-07-11",12.17,13.84,56.91]
["BNFMTH98","1998-07-11",12.42,14.00,57.20]
["BNFMTH98","1998-07-11",12.67,14.00,57.20]
["BNFMTH98","1998-07-11",12.92,14.16,57.49]
["BNFMTH98","1998-07-11",13.17,14.16,57.49]
["BNFMTH98","1998-07-11",13.42,14.31,57.76]
["BNFMTH98","1998-07-11",13.67,14.31,57.76]
["BNFMTH98","1998-07-11",13.92,14.47,58.05]
["BNFMTH98","1998-07-11",14.17,14.47,58.05]
["BNFMTH98","1998-07-11",14.42,14.63,58.33]
["BNFMTH98","1998-07-11",14.67,14.63,58.33]
["BNFMTH98","1998-07-11",14.92,14.78,58.60]
["BNFMTH98","1998-07-11",15.17,14.78,58.60]
["BNFMTH98","1998-07-11",15.42,14.78,58.60]
["BNFMTH98","1998-07-11",15.67,14.94,58.89]
["BNFMTH98","1998-07-11",15.92,14.94,58.89]
["BNFMTH98","1998-07-11",16.17,14.94,58.89]
["BNFMTH98","1998-07-11",16.42,14.94,58.89]
["BNFMTH98","1998-07-11",16.67,15.10,59.18]
["BNFMTH98","1998-07-11",16.92,14.94,58.89]
["BNFMTH98","1998-07-11",17.17,15.10,59.18]
["BNFMTH98","1998-07-11",17.42,15.10,59.18]
["BNFMTH98","1998-07-11",17.67,14.94,58.89]
["BNFMTH98","1998-07-11",17.92,14.94,58.89]
["BNFMTH98","1998-07-11",18.17,14.94,58.89]
["BNFMTH98","1998-07-11",18.42,14.94,58.89]
["BNFMTH98","1998-07-11",18.67,14.94,58.89]
["BNFMTH98","1998-07-11",18.92,14.94,58.89]
["BNFMTH98","1998-07-11",19.17,14.94,58.89]
["BNFMTH98","1998-07-11",19.42,14.78,58.60]
["BNFMTH98","1998-07-11",19.67,14.78,58.60]
["BNFMTH98","1998-07-11",19.92,14.78,58.60]
["BNFMTH98","1998-07-11",20.17,14.78,58.60]
["BNFMTH98","1998-07-11",20.42,14.78,58.60]
["BNFMTH98","1998-07-11",20.67,14.78,58.60]
["BNFMTH98","1998-07-11",20.92,14.78,58.60]
["BNFMTH98","1998-07-11",21.17,14.78,58.60]
["BNFMTH98","1998-07-11",21.42,14.78,58.60]
["BNFMTH98","1998-07-11",21.67,14.78,58.60]
["BNFMTH98","1998-07-11",21.92,14.78,58.60]
["BNFMTH98","1998-07-11",22.17,14.78,58.60]
["BNFMTH98","1998-07-11",22.42,14.78,58.60]
["BNFMTH98","1998-07-11",22.67,14.78,58.60]
["BNFMTH98","1998-07-11",22.92,14.63,58.33]
["BNFMTH98","1998-07-11",23.17,14.63,58.33]
["BNFMTH98","1998-07-11",23.42,14.63,58.33]
["BNFMTH98","1998-07-11",23.67,14.63,58.33]
["BNFMTH98","1998-07-11",23.92,14.63,58.33]
["BNFMTH98","1998-07-12",0.17,14.47,58.05]
["BNFMTH98","1998-07-12",0.42,14.47,58.05]
["BNFMTH98","1998-07-12",0.67,14.47,58.05]
["BNFMTH98","1998-07-12",0.92,14.47,58.05]
["BNFMTH98","1998-07-12",1.17,14.31,57.76]
["BNFMTH98","1998-07-12",1.42,14.31,57.76]
["BNFMTH98","1998-07-12",1.67,14.16,57.49]
["BNFMTH98","1998-07-12",1.92,14.16,57.49]
["BNFMTH98","1998-07-12",2.17,14.16,57.49]
["BNFMTH98","1998-07-12",2.42,14.00,57.20]
["BNFMTH98","1998-07-12",2.67,14.00,57.20]
["BNFMTH98","1998-07-12",2.92,13.84,56.91]
["BNFMTH98","1998-07-12",3.17,13.84,56.91]
["BNFMTH98","1998-07-12",3.42,13.84,56.91]
["BNFMTH98","1998-07-12",3.67,13.69,56.64]
["BNFMTH98","1998-07-12",3.92,13.69,56.64]
["BNFMTH98","1998-07-12",4.17,13.53,56.35]
["BNFMTH98","1998-07-12",4.42,13.53,56.35]
["BNFMTH98","1998-07-12",4.67,13.38,56.08]
["BNFMTH98","1998-07-12",4.92,13.38,56.08]
["BNFMTH98","1998-07-12",5.17,13.38,56.08]
["BNFMTH98","1998-07-12",5.42,13.23,55.81]
["BNFMTH98","1998-07-12",5.67,13.23,55.81]
["BNFMTH98","1998-07-12",5.92,13.07,55.53]
["BNFMTH98","1998-07-12",6.17,13.07,55.53]
["BNFMTH98","1998-07-12",6.42,13.07,55.53]
["BNFMTH98","1998-07-12",6.67,12.92,55.26]
["BNFMTH98","1998-07-12",6.92,12.92,55.26]
["BNFMTH98","1998-07-12",7.17,12.92,55.26]
["BNFMTH98","1998-07-12",7.42,12.92,55.26]
["BNFMTH98","1998-07-12",7.67,12.92,55.26]
["BNFMTH98","1998-07-12",7.92,12.92,55.26]
["BNFMTH98","1998-07-12",8.17,12.92,55.26]
["BNFMTH98","1998-07-12",8.42,12.92,55.26]
["BNFMTH98","1998-07-12",8.67,12.92,55.26]
["BNFMTH98","1998-07-12",8.92,12.92,55.26]
["BNFMTH98","1998-07-12",9.17,13.07,55.53]
["BNFMTH98","1998-07-12",9.42,13.07,55.53]
["BNFMTH98","1998-07-12",9.67,13.23,55.81]
["BNFMTH98","1998-07-12",9.92,13.23,55.81]
["BNFMTH98","1998-07-12",10.17,13.38,56.08]
["BNFMTH98","1998-07-12",10.42,13.38,56.08]
["BNFMTH98","1998-07-12",10.67,13.53,56.35]
["BNFMTH98","1998-07-12",10.92,13.53,56.35]
["BNFMTH98","1998-07-12",11.17,13.69,56.64]
["BNFMTH98","1998-07-12",11.42,13.84,56.91]
["BNFMTH98","1998-07-12",11.67,13.84,56.91]
["BNFMTH98","1998-07-12",11.92,14.00,57.20]
["BNFMTH98","1998-07-12",12.17,14.00,57.20]
["BNFMTH98","1998-07-12",12.42,14.16,57.49]
["BNFMTH98","1998-07-12",12.67,14.31,57.76]
["BNFMTH98","1998-07-12",12.92,14.31,57.76]
["BNFMTH98","1998-07-12",13.17,14.47,58.05]
["BNFMTH98","1998-07-12",13.42,14.63,58.33]
["BNFMTH98","1998-07-12",13.67,14.63,58.33]
["BNFMTH98","1998-07-12",13.92,14.78,58.60]
["BNFMTH98","1998-07-12",14.17,14.94,58.89]
["BNFMTH98","1998-07-12",14.42,14.94,58.89]
["BNFMTH98","1998-07-12",14.67,15.10,59.18]
["BNFMTH98","1998-07-12",14.92,15.10,59.18]
["BNFMTH98","1998-07-12",15.17,15.26,59.47]
["BNFMTH98","1998-07-12",15.42,15.26,59.47]
["BNFMTH98","1998-07-12",15.67,15.26,59.47]
["BNFMTH98","1998-07-12",15.92,15.42,59.76]
["BNFMTH98","1998-07-12",16.17,15.42,59.76]
["BNFMTH98","1998-07-12",16.42,15.42,59.76]
["BNFMTH98","1998-07-12",16.67,15.42,59.76]
["BNFMTH98","1998-07-12",16.92,15.42,59.76]
["BNFMTH98","1998-07-12",17.17,15.42,59.76]
["BNFMTH98","1998-07-12",17.42,15.42,59.76]
["BNFMTH98","1998-07-12",17.67,15.57,60.03]
["BNFMTH98","1998-07-12",17.92,15.57,60.03]
["BNFMTH98","1998-07-12",18.17,15.57,60.03]
["BNFMTH98","1998-07-12",18.42,15.42,59.76]
["BNFMTH98","1998-07-12",18.67,15.42,59.76]
["BNFMTH98","1998-07-12",18.92,15.42,59.76]
["BNFMTH98","1998-07-12",19.17,15.42,59.76]
["BNFMTH98","1998-07-12",19.42,15.42,59.76]
["BNFMTH98","1998-07-12",19.67,15.42,59.76]
["BNFMTH98","1998-07-12",19.92,15.42,59.76]
["BNFMTH98","1998-07-12",20.17,15.26,59.47]
["BNFMTH98","1998-07-12",20.42,15.26,59.47]
["BNFMTH98","1998-07-12",20.67,15.26,59.47]
["BNFMTH98","1998-07-12",20.92,15.26,59.47]
["BNFMTH98","1998-07-12",21.17,15.26,59.47]
["BNFMTH98","1998-07-12",21.42,15.26,59.47]
["BNFMTH98","1998-07-12",21.67,15.26,59.47]
["BNFMTH98","1998-07-12",21.92,15.26,59.47]
["BNFMTH98","1998-07-12",22.17,15.26,59.47]
["BNFMTH98","1998-07-12",22.42,15.26,59.47]
["BNFMTH98","1998-07-12",22.67,15.26,59.47]
["BNFMTH98","1998-07-12",22.92,15.26,59.47]
["BNFMTH98","1998-07-12",23.17,15.26,59.47]
["BNFMTH98","1998-07-12",23.42,15.26,59.47]
["BNFMTH98","1998-07-12",23.67,15.26,59.47]
["BNFMTH98","1998-07-12",23.92,15.26,59.47]
["BNFMTH98","1998-07-13",0.17,15.26,59.47]
["BNFMTH98","1998-07-13",0.42,15.10,59.18]
["BNFMTH98","1998-07-13",0.67,15.10,59.18]
["BNFMTH98","1998-07-13",0.92,15.10,59.18]
["BNFMTH98","1998-07-13",1.17,15.10,59.18]
["BNFMTH98","1998-07-13",1.42,14.94,58.89]
["BNFMTH98","1998-07-13",1.67,14.94,58.89]
["BNFMTH98","1998-07-13",1.92,14.94,58.89]
["BNFMTH98","1998-07-13",2.17,14.78,58.60]
["BNFMTH98","1998-07-13",2.42,14.78,58.60]
["BNFMTH98","1998-07-13",2.67,14.78,58.60]
["BNFMTH98","1998-07-13",2.92,14.63,58.33]
["BNFMTH98","1998-07-13",3.17,14.63,58.33]
["BNFMTH98","1998-07-13",3.42,14.47,58.05]
["BNFMTH98","1998-07-13",3.67,14.47,58.05]
["BNFMTH98","1998-07-13",3.92,14.47,58.05]
["BNFMTH98","1998-07-13",4.17,14.31,57.76]
["BNFMTH98","1998-07-13",4.42,14.31,57.76]
["BNFMTH98","1998-07-13",4.67,14.16,57.49]
["BNFMTH98","1998-07-13",4.92,14.16,57.49]
["BNFMTH98","1998-07-13",5.17,14.16,57.49]
["BNFMTH98","1998-07-13",5.42,14.00,57.20]
["BNFMTH98","1998-07-13",5.67,14.00,57.20]
["BNFMTH98","1998-07-13",5.92,14.00,57.20]
["BNFMTH98","1998-07-13",6.17,13.84,56.91]
["BNFMTH98","1998-07-13",6.42,13.84,56.91]
["BNFMTH98","1998-07-13",6.67,13.69,56.64]
["BNFMTH98","1998-07-13",6.92,13.69,56.64]
["BNFMTH98","1998-07-13",7.17,13.69,56.64]
["BNFMTH98","1998-07-13",7.42,13.69,56.64]
["BNFMTH98","1998-07-13",7.67,13.53,56.35]
["BNFMTH98","1998-07-13",7.92,13.53,56.35]
["BNFMTH98","1998-07-13",8.17,13.53,56.35]
["BNFMTH98","1998-07-13",8.42,13.69,56.64]
["BNFMTH98","1998-07-13",8.67,13.69,56.64]
["BNFMTH98","1998-07-13",8.92,13.69,56.64]
["BNFMTH98","1998-07-13",9.17,13.69,56.64]
["BNFMTH98","1998-07-13",9.42,13.84,56.91]
["BNFMTH98","1998-07-13",9.67,13.84,56.91]
["BNFMTH98","1998-07-13",9.92,13.84,56.91]
["BNFMTH98","1998-07-13",10.17,14.00,57.20]
["BNFMTH98","1998-07-13",10.42,14.00,57.20]
["BNFMTH98","1998-07-13",10.67,14.16,57.49]
["BNFMTH98","1998-07-13",10.92,14.16,57.49]
["BNFMTH98","1998-07-13",11.17,14.31,57.76]
["BNFMTH98","1998-07-13",11.42,14.31,57.76]
["BNFMTH98","1998-07-13",11.67,14.47,58.05]
["BNFMTH98","1998-07-13",11.92,14.47,58.05]
["BNFMTH98","1998-07-13",12.17,14.63,58.33]
["BNFMTH98","1998-07-13",12.42,14.63,58.33]
["BNFMTH98","1998-07-13",12.67,14.78,58.60]
["BNFMTH98","1998-07-13",12.92,14.78,58.60]
["BNFMTH98","1998-07-13",13.17,14.94,58.89]
["BNFMTH98","1998-07-13",13.42,14.94,58.89]
["BNFMTH98","1998-07-13",13.67,15.10,59.18]
["BNFMTH98","1998-07-13",13.92,15.26,59.47]
["BNFMTH98","1998-07-13",14.17,15.26,59.47]
["BNFMTH98","1998-07-13",14.42,15.42,59.76]
["BNFMTH98","1998-07-13",14.67,15.42,59.76]
["BNFMTH98","1998-07-13",14.92,15.42,59.76]
["BNFMTH98","1998-07-13",15.17,15.57,60.03]
["BNFMTH98","1998-07-13",15.42,15.57,60.03]
["BNFMTH98","1998-07-13",15.67,15.73,60.31]
["BNFMTH98","1998-07-13",15.92,15.73,60.31]
["BNFMTH98","1998-07-13",16.17,15.73,60.31]
["BNFMTH98","1998-07-13",16.42,15.73,60.31]
["BNFMTH98","1998-07-13",16.67,15.89,60.60]
["BNFMTH98","1998-07-13",16.92,15.89,60.60]
["BNFMTH98","1998-07-13",17.17,15.89,60.60]
["BNFMTH98","1998-07-13",17.42,15.89,60.60]
["BNFMTH98","1998-07-13",17.67,15.89,60.60]
["BNFMTH98","1998-07-13",17.92,15.73,60.31]
["BNFMTH98","1998-07-13",18.17,15.73,60.31]
["BNFMTH98","1998-07-13",18.42,15.73,60.31]
["BNFMTH98","1998-07-13",18.67,15.73,60.31]
["BNFMTH98","1998-07-13",18.92,15.73,60.31]
["BNFMTH98","1998-07-13",19.17,15.73,60.31]
["BNFMTH98","1998-07-13",19.42,15.73,60.31]
["BNFMTH98","1998-07-13",19.67,15.73,60.31]
["BNFMTH98","1998-07-13",19.92,15.57,60.03]
["BNFMTH98","1998-07-13",20.17,15.57,60.03]
["BNFMTH98","1998-07-13",20.42,15.57,60.03]
["BNFMTH98","1998-07-13",20.67,15.57,60.03]
["BNFMTH98","1998-07-13",20.92,15.57,60.03]
["BNFMTH98","1998-07-13",21.17,15.57,60.03]
["BNFMTH98","1998-07-13",21.42,15.57,60.03]
["BNFMTH98","1998-07-13",21.67,15.57,60.03]
["BNFMTH98","1998-07-13",21.92,15.57,60.03]
["BNFMTH98","1998-07-13",22.17,15.57,60.03]
["BNFMTH98","1998-07-13",22.42,15.57,60.03]
["BNFMTH98","1998-07-13",22.67,15.57,60.03]
["BNFMTH98","1998-07-13",22.92,15.57,60.03]
["BNFMTH98","1998-07-13",23.17,15.57,60.03]
["BNFMTH98","1998-07-13",23.42,15.42,59.76]
["BNFMTH98","1998-07-13",23.67,15.42,59.76]
["BNFMTH98","1998-07-13",23.92,15.42,59.76]
["BNFMTH98","1998-07-14",0.17,15.42,59.76]
["BNFMTH98","1998-07-14",0.42,15.42,59.76]
["BNFMTH98","1998-07-14",0.67,15.26,59.47]
["BNFMTH98","1998-07-14",0.92,15.26,59.47]
["BNFMTH98","1998-07-14",1.17,15.26,59.47]
["BNFMTH98","1998-07-14",1.42,15.10,59.18]
["BNFMTH98","1998-07-14",1.67,15.10,59.18]
["BNFMTH98","1998-07-14",1.92,15.10,59.18]
["BNFMTH98","1998-07-14",2.17,14.94,58.89]
["BNFMTH98","1998-07-14",2.42,14.94,58.89]
["BNFMTH98","1998-07-14",2.67,14.78,58.60]
["BNFMTH98","1998-07-14",2.92,14.78,58.60]
["BNFMTH98","1998-07-14",3.17,14.78,58.60]
["BNFMTH98","1998-07-14",3.42,14.63,58.33]
["BNFMTH98","1998-07-14",3.67,14.63,58.33]
["BNFMTH98","1998-07-14",3.92,14.47,58.05]
["BNFMTH98","1998-07-14",4.17,14.47,58.05]
["BNFMTH98","1998-07-14",4.42,14.31,57.76]
["BNFMTH98","1998-07-14",4.67,14.31,57.76]
["BNFMTH98","1998-07-14",4.92,14.16,57.49]
["BNFMTH98","1998-07-14",5.17,14.16,57.49]
["BNFMTH98","1998-07-14",5.42,14.00,57.20]
["BNFMTH98","1998-07-14",5.67,14.00,57.20]
["BNFMTH98","1998-07-14",5.92,14.00,57.20]
["BNFMTH98","1998-07-14",6.17,13.84,56.91]
["BNFMTH98","1998-07-14",6.42,13.84,56.91]
["BNFMTH98","1998-07-14",6.67,13.69,56.64]
["BNFMTH98","1998-07-14",6.92,13.69,56.64]
["BNFMTH98","1998-07-14",7.17,13.69,56.64]
["BNFMTH98","1998-07-14",7.42,13.69,56.64]
["BNFMTH98","1998-07-14",7.67,13.69,56.64]
["BNFMTH98","1998-07-14",7.92,13.69,56.64]
["BNFMTH98","1998-07-14",8.17,13.69,56.64]
["BNFMTH98","1998-07-14",8.42,13.69,56.64]
["BNFMTH98","1998-07-14",8.67,13.69,56.64]
["BNFMTH98","1998-07-14",8.92,13.69,56.64]
["BNFMTH98","1998-07-14",9.17,13.84,56.91]
["BNFMTH98","1998-07-14",9.42,13.84,56.91]
["BNFMTH98","1998-07-14",9.67,13.84,56.91]
["BNFMTH98","1998-07-14",9.92,14.00,57.20]
["BNFMTH98","1998-07-14",10.17,14.00,57.20]
["BNFMTH98","1998-07-14",10.42,14.00,57.20]
["BNFMTH98","1998-07-14",10.67,14.16,57.49]
["BNFMTH98","1998-07-14",10.92,14.16,57.49]
["BNFMTH98","1998-07-14",11.17,14.31,57.76]
["BNFMTH98","1998-07-14",11.42,14.31,57.76]
["BNFMTH98","1998-07-14",11.67,14.47,58.05]
["BNFMTH98","1998-07-14",11.92,14.47,58.05]
["BNFMTH98","1998-07-14",12.17,14.63,58.33]
["BNFMTH98","1998-07-14",12.42,14.63,58.33]
["BNFMTH98","1998-07-14",12.67,14.78,58.60]
["BNFMTH98","1998-07-14",12.92,14.94,58.89]
["BNFMTH98","1998-07-14",13.17,14.94,58.89]
["BNFMTH98","1998-07-14",13.42,15.10,59.18]
["BNFMTH98","1998-07-14",13.67,15.10,59.18]
["BNFMTH98","1998-07-14",13.92,15.26,59.47]
["BNFMTH98","1998-07-14",14.17,15.26,59.47]
["BNFMTH98","1998-07-14",14.42,15.42,59.76]
["BNFMTH98","1998-07-14",14.67,15.42,59.76]
["BNFMTH98","1998-07-14",14.92,15.57,60.03]
["BNFMTH98","1998-07-14",15.17,15.57,60.03]
["BNFMTH98","1998-07-14",15.42,15.73,60.31]
["BNFMTH98","1998-07-14",15.67,15.73,60.31]
["BNFMTH98","1998-07-14",15.92,15.73,60.31]
["BNFMTH98","1998-07-14",16.17,15.73,60.31]
["BNFMTH98","1998-07-14",16.42,15.73,60.31]
["BNFMTH98","1998-07-14",16.67,15.73,60.31]
["BNFMTH98","1998-07-14",16.92,15.73,60.31]
["BNFMTH98","1998-07-14",17.17,15.73,60.31]
["BNFMTH98","1998-07-14",17.42,15.73,60.31]
["BNFMTH98","1998-07-14",17.67,15.73,60.31]
["BNFMTH98","1998-07-14",17.92,15.73,60.31]
["BNFMTH98","1998-07-14",18.17,15.73,60.31]
["BNFMTH98","1998-07-14",18.42,15.73,60.31]
["BNFMTH98","1998-07-14",18.67,15.73,60.31]
["BNFMTH98","1998-07-14",18.92,15.73,60.31]
["BNFMTH98","1998-07-14",19.17,15.73,60.31]
["BNFMTH98","1998-07-14",19.42,15.73,60.31]
["BNFMTH98","1998-07-14",19.67,15.73,60.31]
["BNFMTH98","1998-07-14",19.92,15.57,60.03]
["BNFMTH98","1998-07-14",20.17,15.57,60.03]
["BNFMTH98","1998-07-14",20.42,15.57,60.03]
["BNFMTH98","1998-07-14",20.67,15.57,60.03]
["BNFMTH98","1998-07-14",20.92,15.57,60.03]
["BNFMTH98","1998-07-14",21.17,15.57,60.03]
["BNFMTH98","1998-07-14",21.42,15.57,60.03]
["BNFMTH98","1998-07-14",21.67,15.57,60.03]
["BNFMTH98","1998-07-14",21.92,15.57,60.03]
["BNFMTH98","1998-07-14",22.17,15.57,60.03]
["BNFMTH98","1998-07-14",22.42,15.57,60.03]
["BNFMTH98","1998-07-14",22.67,15.57,60.03]
["BNFMTH98","1998-07-14",22.92,15.57,60.03]
["BNFMTH98","1998-07-14",23.17,15.57,60.03]
["BNFMTH98","1998-07-14",23.42,15.42,59.76]
["BNFMTH98","1998-07-14",23.67,15.42,59.76]
["BNFMTH98","1998-07-14",23.92,15.42,59.76]
["BNFMTH98","1998-07-15",0.17,15.42,59.76]
["BNFMTH98","1998-07-15",0.42,15.26,59.47]
["BNFMTH98","1998-07-15",0.67,15.26,59.47]
["BNFMTH98","1998-07-15",0.92,15.26,59.47]
["BNFMTH98","1998-07-15",1.17,15.26,59.47]
["BNFMTH98","1998-07-15",1.42,15.10,59.18]
["BNFMTH98","1998-07-15",1.67,15.10,59.18]
["BNFMTH98","1998-07-15",1.92,14.94,58.89]
["BNFMTH98","1998-07-15",2.17,14.94,58.89]
["BNFMTH98","1998-07-15",2.42,14.94,58.89]
["BNFMTH98","1998-07-15",2.67,14.78,58.60]
["BNFMTH98","1998-07-15",2.92,14.78,58.60]
["BNFMTH98","1998-07-15",3.17,14.63,58.33]
["BNFMTH98","1998-07-15",3.42,14.63,58.33]
["BNFMTH98","1998-07-15",3.67,14.47,58.05]
["BNFMTH98","1998-07-15",3.92,14.47,58.05]
["BNFMTH98","1998-07-15",4.17,14.31,57.76]
["BNFMTH98","1998-07-15",4.42,14.31,57.76]
["BNFMTH98","1998-07-15",4.67,14.16,57.49]
["BNFMTH98","1998-07-15",4.92,14.16,57.49]
["BNFMTH98","1998-07-15",5.17,14.00,57.20]
["BNFMTH98","1998-07-15",5.42,14.00,57.20]
["BNFMTH98","1998-07-15",5.67,13.84,56.91]
["BNFMTH98","1998-07-15",5.92,13.84,56.91]
["BNFMTH98","1998-07-15",6.17,13.84,56.91]
["BNFMTH98","1998-07-15",6.42,13.69,56.64]
["BNFMTH98","1998-07-15",6.67,13.69,56.64]
["BNFMTH98","1998-07-15",6.92,13.53,56.35]
["BNFMTH98","1998-07-15",7.17,13.53,56.35]
["BNFMTH98","1998-07-15",7.42,13.53,56.35]
["BNFMTH98","1998-07-15",7.67,13.53,56.35]
["BNFMTH98","1998-07-15",7.92,13.53,56.35]
["BNFMTH98","1998-07-15",8.17,13.53,56.35]
["BNFMTH98","1998-07-15",8.42,13.53,56.35]
["BNFMTH98","1998-07-15",8.67,13.53,56.35]
["BNFMTH98","1998-07-15",8.92,13.53,56.35]
["BNFMTH98","1998-07-15",9.17,13.53,56.35]
["BNFMTH98","1998-07-15",9.42,13.69,56.64]
["BNFMTH98","1998-07-15",9.67,13.69,56.64]
["BNFMTH98","1998-07-15",9.92,13.84,56.91]
["BNFMTH98","1998-07-15",10.17,13.84,56.91]
["BNFMTH98","1998-07-15",10.42,14.00,57.20]
["BNFMTH98","1998-07-15",10.67,14.00,57.20]
["BNFMTH98","1998-07-15",10.92,14.16,57.49]
["BNFMTH98","1998-07-15",11.17,14.16,57.49]
["BNFMTH98","1998-07-15",11.42,14.31,57.76]
["BNFMTH98","1998-07-15",11.67,14.47,58.05]
["BNFMTH98","1998-07-15",11.92,14.47,58.05]
["BNFMTH98","1998-07-15",12.17,14.63,58.33]
["BNFMTH98","1998-07-15",12.42,14.63,58.33]
["BNFMTH98","1998-07-15",12.67,14.78,58.60]
["BNFMTH98","1998-07-15",12.92,14.94,58.89]
["BNFMTH98","1998-07-15",13.17,14.94,58.89]
["BNFMTH98","1998-07-15",13.42,15.10,59.18]
["BNFMTH98","1998-07-15",13.67,15.26,59.47]
["BNFMTH98","1998-07-15",13.92,15.26,59.47]
["BNFMTH98","1998-07-15",14.17,15.42,59.76]
["BNFMTH98","1998-07-15",14.42,15.42,59.76]
["BNFMTH98","1998-07-15",14.67,15.42,59.76]
["BNFMTH98","1998-07-15",14.92,15.57,60.03]
["BNFMTH98","1998-07-15",15.17,15.57,60.03]
["BNFMTH98","1998-07-15",15.42,15.73,60.31]
["BNFMTH98","1998-07-15",15.67,15.73,60.31]
["BNFMTH98","1998-07-15",15.92,15.73,60.31]
["BNFMTH98","1998-07-15",16.17,15.73,60.31]
["BNFMTH98","1998-07-15",16.42,15.73,60.31]
["BNFMTH98","1998-07-15",16.67,15.89,60.60]
["BNFMTH98","1998-07-15",16.92,15.89,60.60]
["BNFMTH98","1998-07-15",17.17,15.89,60.60]
["BNFMTH98","1998-07-15",17.42,15.89,60.60]
["BNFMTH98","1998-07-15",17.67,15.89,60.60]
["BNFMTH98","1998-07-15",17.92,15.89,60.60]
["BNFMTH98","1998-07-15",18.17,15.89,60.60]
["BNFMTH98","1998-07-15",18.42,15.89,60.60]
["BNFMTH98","1998-07-15",18.67,15.73,60.31]
["BNFMTH98","1998-07-15",18.92,15.73,60.31]
["BNFMTH98","1998-07-15",19.17,15.73,60.31]
["BNFMTH98","1998-07-15",19.42,15.73,60.31]
["BNFMTH98","1998-07-15",19.67,15.73,60.31]
["BNFMTH98","1998-07-15",19.92,15.57,60.03]
["BNFMTH98","1998-07-15",20.17,15.57,60.03]
["BNFMTH98","1998-07-15",20.42,15.57,60.03]
["BNFMTH98","1998-07-15",20.67,15.57,60.03]
["BNFMTH98","1998-07-15",20.92,15.57,60.03]
["BNFMTH98","1998-07-15",21.17,15.57,60.03]
["BNFMTH98","1998-07-15",21.42,15.57,60.03]
["BNFMTH98","1998-07-15",21.67,15.57,60.03]
["BNFMTH98","1998-07-15",21.92,15.57,60.03]
["BNFMTH98","1998-07-15",22.17,15.57,60.03]
["BNFMTH98","1998-07-15",22.42,15.57,60.03]
["BNFMTH98","1998-07-15",22.67,15.57,60.03]
["BNFMTH98","1998-07-15",22.92,15.57,60.03]
["BNFMTH98","1998-07-15",23.17,15.57,60.03]
["BNFMTH98","1998-07-15",23.42,15.57,60.03]
["BNFMTH98","1998-07-15",23.67,15.57,60.03]
["BNFMTH98","1998-07-15",23.92,15.42,59.76]
["BNFMTH98","1998-07-16",0.17,15.42,59.76]
["BNFMTH98","1998-07-16",0.42,15.42,59.76]
["BNFMTH98","1998-07-16",0.67,15.42,59.76]
["BNFMTH98","1998-07-16",0.92,15.26,59.47]
["BNFMTH98","1998-07-16",1.17,15.26,59.47]
["BNFMTH98","1998-07-16",1.42,15.26,59.47]
["BNFMTH98","1998-07-16",1.67,15.10,59.18]
["BNFMTH98","1998-07-16",1.92,15.10,59.18]
["BNFMTH98","1998-07-16",2.17,15.10,59.18]
["BNFMTH98","1998-07-16",2.42,14.94,58.89]
["BNFMTH98","1998-07-16",2.67,14.94,58.89]
["BNFMTH98","1998-07-16",2.92,14.78,58.60]
["BNFMTH98","1998-07-16",3.17,14.78,58.60]
["BNFMTH98","1998-07-16",3.42,14.63,58.33]
["BNFMTH98","1998-07-16",3.67,14.63,58.33]
["BNFMTH98","1998-07-16",3.92,14.47,58.05]
["BNFMTH98","1998-07-16",4.17,14.47,58.05]
["BNFMTH98","1998-07-16",4.42,14.31,57.76]
["BNFMTH98","1998-07-16",4.67,14.31,57.76]
["BNFMTH98","1998-07-16",4.92,14.16,57.49]
["BNFMTH98","1998-07-16",5.17,14.16,57.49]
["BNFMTH98","1998-07-16",5.42,14.00,57.20]
["BNFMTH98","1998-07-16",5.67,14.00,57.20]
["BNFMTH98","1998-07-16",5.92,14.00,57.20]
["BNFMTH98","1998-07-16",6.17,13.84,56.91]
["BNFMTH98","1998-07-16",6.42,13.84,56.91]
["BNFMTH98","1998-07-16",6.67,13.84,56.91]
["BNFMTH98","1998-07-16",6.92,13.84,56.91]
["BNFMTH98","1998-07-16",7.17,13.84,56.91]
["BNFMTH98","1998-07-16",7.42,13.84,56.91]
["BNFMTH98","1998-07-16",7.67,13.84,56.91]
["BNFMTH98","1998-07-16",7.92,13.84,56.91]
["BNFMTH98","1998-07-16",8.17,13.84,56.91]
["BNFMTH98","1998-07-16",8.42,13.84,56.91]
["BNFMTH98","1998-07-16",8.67,13.84,56.91]
["BNFMTH98","1998-07-16",8.92,14.00,57.20]
["BNFMTH98","1998-07-16",9.17,14.00,57.20]
["BNFMTH98","1998-07-16",9.42,14.16,57.49]
["BNFMTH98","1998-07-16",9.67,14.16,57.49]
["BNFMTH98","1998-07-16",9.92,14.31,57.76]
["BNFMTH98","1998-07-16",10.17,14.31,57.76]
["BNFMTH98","1998-07-16",10.42,14.47,58.05]
["BNFMTH98","1998-07-16",10.67,14.47,58.05]
["BNFMTH98","1998-07-16",10.92,14.63,58.33]
["BNFMTH98","1998-07-16",11.17,14.78,58.60]
["BNFMTH98","1998-07-16",11.42,14.78,58.60]
["BNFMTH98","1998-07-16",11.67,14.94,58.89]
["BNFMTH98","1998-07-16",11.92,14.94,58.89]
["BNFMTH98","1998-07-16",12.17,15.10,59.18]
["BNFMTH98","1998-07-16",12.42,15.26,59.47]
["BNFMTH98","1998-07-16",12.67,15.26,59.47]
["BNFMTH98","1998-07-16",12.92,15.42,59.76]
["BNFMTH98","1998-07-16",13.17,15.42,59.76]
["BNFMTH98","1998-07-16",13.42,15.57,60.03]
["BNFMTH98","1998-07-16",13.67,15.73,60.31]
["BNFMTH98","1998-07-16",13.92,15.73,60.31]
["BNFMTH98","1998-07-16",14.17,15.89,60.60]
["BNFMTH98","1998-07-16",14.42,15.89,60.60]
["BNFMTH98","1998-07-16",14.67,16.05,60.89]
["BNFMTH98","1998-07-16",14.92,16.05,60.89]
["BNFMTH98","1998-07-16",15.17,16.05,60.89]
["BNFMTH98","1998-07-16",15.42,16.21,61.18]
["BNFMTH98","1998-07-16",15.67,16.21,61.18]
["BNFMTH98","1998-07-16",15.92,16.37,61.47]
["BNFMTH98","1998-07-16",16.17,16.37,61.47]
["BNFMTH98","1998-07-16",16.42,16.37,61.47]
["BNFMTH98","1998-07-16",16.67,16.37,61.47]
["BNFMTH98","1998-07-16",16.92,16.37,61.47]
["BNFMTH98","1998-07-16",17.17,16.37,61.47]
["BNFMTH98","1998-07-16",17.42,16.37,61.47]
["BNFMTH98","1998-07-16",17.67,16.37,61.47]
["BNFMTH98","1998-07-16",17.92,16.37,61.47]
["BNFMTH98","1998-07-16",18.17,16.37,61.47]
["BNFMTH98","1998-07-16",18.42,16.37,61.47]
["BNFMTH98","1998-07-16",18.67,16.37,61.47]
["BNFMTH98","1998-07-16",18.92,16.37,61.47]
["BNFMTH98","1998-07-16",19.17,16.21,61.18]
["BNFMTH98","1998-07-16",19.42,16.21,61.18]
["BNFMTH98","1998-07-16",19.67,16.21,61.18]
["BNFMTH98","1998-07-16",19.92,16.21,61.18]
["BNFMTH98","1998-07-16",20.17,16.21,61.18]
["BNFMTH98","1998-07-16",20.42,16.21,61.18]
["BNFMTH98","1998-07-16",20.67,16.21,61.18]
["BNFMTH98","1998-07-16",20.92,16.21,61.18]
["BNFMTH98","1998-07-16",21.17,16.21,61.18]
["BNFMTH98","1998-07-16",21.42,16.21,61.18]
["BNFMTH98","1998-07-16",21.67,16.21,61.18]
["BNFMTH98","1998-07-16",21.92,16.21,61.18]
["BNFMTH98","1998-07-16",22.17,16.21,61.18]
["BNFMTH98","1998-07-16",22.42,16.21,61.18]
["BNFMTH98","1998-07-16",22.67,16.21,61.18]
["BNFMTH98","1998-07-16",22.92,16.21,61.18]
["BNFMTH98","1998-07-16",23.17,16.21,61.18]
["BNFMTH98","1998-07-16",23.42,16.21,61.18]
["BNFMTH98","1998-07-16",23.67,16.05,60.89]
["BNFMTH98","1998-07-16",23.92,16.05,60.89]
["BNFMTH98","1998-07-17",0.17,16.05,60.89]
["BNFMTH98","1998-07-17",0.42,16.05,60.89]
["BNFMTH98","1998-07-17",0.67,16.05,60.89]
["BNFMTH98","1998-07-17",0.92,15.89,60.60]
["BNFMTH98","1998-07-17",1.17,15.89,60.60]
["BNFMTH98","1998-07-17",1.42,15.89,60.60]
["BNFMTH98","1998-07-17",1.67,15.73,60.31]
["BNFMTH98","1998-07-17",1.92,15.73,60.31]
["BNFMTH98","1998-07-17",2.17,15.73,60.31]
["BNFMTH98","1998-07-17",2.42,15.57,60.03]
["BNFMTH98","1998-07-17",2.67,15.57,60.03]
["BNFMTH98","1998-07-17",2.92,15.42,59.76]
["BNFMTH98","1998-07-17",3.17,15.42,59.76]
["BNFMTH98","1998-07-17",3.42,15.26,59.47]
["BNFMTH98","1998-07-17",3.67,15.26,59.47]
["BNFMTH98","1998-07-17",3.92,15.26,59.47]
["BNFMTH98","1998-07-17",4.17,15.10,59.18]
["BNFMTH98","1998-07-17",4.42,15.10,59.18]
["BNFMTH98","1998-07-17",4.67,14.94,58.89]
["BNFMTH98","1998-07-17",4.92,14.94,58.89]
["BNFMTH98","1998-07-17",5.17,14.78,58.60]
["BNFMTH98","1998-07-17",5.42,14.78,58.60]
["BNFMTH98","1998-07-17",5.67,14.63,58.33]
["BNFMTH98","1998-07-17",5.92,14.63,58.33]
["BNFMTH98","1998-07-17",6.17,14.47,58.05]
["BNFMTH98","1998-07-17",6.42,14.47,58.05]
["BNFMTH98","1998-07-17",6.67,14.47,58.05]
["BNFMTH98","1998-07-17",6.92,14.31,57.76]
["BNFMTH98","1998-07-17",7.17,14.31,57.76]
["BNFMTH98","1998-07-17",7.42,14.31,57.76]
["BNFMTH98","1998-07-17",7.67,14.16,57.49]
["BNFMTH98","1998-07-17",7.92,14.16,57.49]
["BNFMTH98","1998-07-17",8.17,14.16,57.49]
["BNFMTH98","1998-07-17",8.42,14.31,57.76]
["BNFMTH98","1998-07-17",8.67,14.31,57.76]
["BNFMTH98","1998-07-17",8.92,14.31,57.76]
["BNFMTH98","1998-07-17",9.17,14.31,57.76]
["BNFMTH98","1998-07-17",9.42,14.47,58.05]
["BNFMTH98","1998-07-17",9.67,14.47,58.05]
["BNFMTH98","1998-07-17",9.92,14.63,58.33]
["BNFMTH98","1998-07-17",10.17,14.63,58.33]
["BNFMTH98","1998-07-17",10.42,14.63,58.33]
["BNFMTH98","1998-07-17",10.67,14.78,58.60]
["BNFMTH98","1998-07-17",10.92,14.78,58.60]
["BNFMTH98","1998-07-17",11.17,14.94,58.89]
["BNFMTH98","1998-07-17",11.42,14.94,58.89]
["BNFMTH98","1998-07-17",11.67,15.10,59.18]
["BNFMTH98","1998-07-17",11.92,15.10,59.18]
["BNFMTH98","1998-07-17",12.17,15.26,59.47]
["BNFMTH98","1998-07-17",12.42,15.26,59.47]
["BNFMTH98","1998-07-17",12.67,15.42,59.76]
["BNFMTH98","1998-07-17",12.92,15.57,60.03]
["BNFMTH98","1998-07-17",13.17,15.57,60.03]
["BNFMTH98","1998-07-17",13.42,15.73,60.31]
["BNFMTH98","1998-07-17",13.67,15.73,60.31]
["BNFMTH98","1998-07-17",13.92,15.89,60.60]
["BNFMTH98","1998-07-17",14.17,15.89,60.60]
["BNFMTH98","1998-07-17",14.42,16.05,60.89]
["BNFMTH98","1998-07-17",14.67,16.05,60.89]
["BNFMTH98","1998-07-17",14.92,16.05,60.89]
["BNFMTH98","1998-07-17",15.17,16.21,61.18]
["BNFMTH98","1998-07-17",15.42,16.21,61.18]
["BNFMTH98","1998-07-17",15.67,16.21,61.18]
["BNFMTH98","1998-07-17",15.92,16.37,61.47]
["BNFMTH98","1998-07-17",16.17,16.37,61.47]
["BNFMTH98","1998-07-17",16.42,16.37,61.47]
["BNFMTH98","1998-07-17",16.67,16.37,61.47]
["BNFMTH98","1998-07-17",16.92,16.37,61.47]
["BNFMTH98","1998-07-17",17.17,16.37,61.47]
["BNFMTH98","1998-07-17",17.42,16.37,61.47]
["BNFMTH98","1998-07-17",17.67,16.37,61.47]
["BNFMTH98","1998-07-17",17.92,16.37,61.47]
["BNFMTH98","1998-07-17",18.17,16.37,61.47]
["BNFMTH98","1998-07-17",18.42,16.37,61.47]
["BNFMTH98","1998-07-17",18.67,16.37,61.47]
["BNFMTH98","1998-07-17",18.92,16.37,61.47]
["BNFMTH98","1998-07-17",19.17,16.37,61.47]
["BNFMTH98","1998-07-17",19.42,16.37,61.47]
["BNFMTH98","1998-07-17",19.67,16.21,61.18]
["BNFMTH98","1998-07-17",19.92,16.21,61.18]
["BNFMTH98","1998-07-17",20.17,16.21,61.18]
["BNFMTH98","1998-07-17",20.42,16.21,61.18]
["BNFMTH98","1998-07-17",20.67,16.21,61.18]
["BNFMTH98","1998-07-17",20.92,16.21,61.18]
["BNFMTH98","1998-07-17",21.17,16.21,61.18]
["BNFMTH98","1998-07-17",21.42,16.21,61.18]
["BNFMTH98","1998-07-17",21.67,16.21,61.18]
["BNFMTH98","1998-07-17",21.92,16.21,61.18]
["BNFMTH98","1998-07-17",22.17,16.21,61.18]
["BNFMTH98","1998-07-17",22.42,16.21,61.18]
["BNFMTH98","1998-07-17",22.67,16.21,61.18]
["BNFMTH98","1998-07-17",22.92,16.21,61.18]
["BNFMTH98","1998-07-17",23.17,16.21,61.18]
["BNFMTH98","1998-07-17",23.42,16.21,61.18]
["BNFMTH98","1998-07-17",23.67,16.05,60.89]
["BNFMTH98","1998-07-17",23.92,16.05,60.89]
["BNFMTH98","1998-07-18",0.17,16.05,60.89]
["BNFMTH98","1998-07-18",0.42,16.05,60.89]
["BNFMTH98","1998-07-18",0.67,15.89,60.60]
["BNFMTH98","1998-07-18",0.92,15.89,60.60]
["BNFMTH98","1998-07-18",1.17,15.89,60.60]
["BNFMTH98","1998-07-18",1.42,15.73,60.31]
["BNFMTH98","1998-07-18",1.67,15.73,60.31]
["BNFMTH98","1998-07-18",1.92,15.73,60.31]
["BNFMTH98","1998-07-18",2.17,15.57,60.03]
["BNFMTH98","1998-07-18",2.42,15.57,60.03]
["BNFMTH98","1998-07-18",2.67,15.42,59.76]
["BNFMTH98","1998-07-18",2.92,15.42,59.76]
["BNFMTH98","1998-07-18",3.17,15.26,59.47]
["BNFMTH98","1998-07-18",3.42,15.26,59.47]
["BNFMTH98","1998-07-18",3.67,15.10,59.18]
["BNFMTH98","1998-07-18",3.92,15.10,59.18]
["BNFMTH98","1998-07-18",4.17,14.94,58.89]
["BNFMTH98","1998-07-18",4.42,14.94,58.89]
["BNFMTH98","1998-07-18",4.67,14.78,58.60]
["BNFMTH98","1998-07-18",4.92,14.78,58.60]
["BNFMTH98","1998-07-18",5.17,14.63,58.33]
["BNFMTH98","1998-07-18",5.42,14.63,58.33]
["BNFMTH98","1998-07-18",5.67,14.47,58.05]
["BNFMTH98","1998-07-18",5.92,14.47,58.05]
["BNFMTH98","1998-07-18",6.17,14.47,58.05]
["BNFMTH98","1998-07-18",6.42,14.31,57.76]
["BNFMTH98","1998-07-18",6.67,14.31,57.76]
["BNFMTH98","1998-07-18",6.92,14.16,57.49]
["BNFMTH98","1998-07-18",7.17,14.16,57.49]
["BNFMTH98","1998-07-18",7.42,14.16,57.49]
["BNFMTH98","1998-07-18",7.67,14.16,57.49]
["BNFMTH98","1998-07-18",7.92,14.16,57.49]
["BNFMTH98","1998-07-18",8.17,14.16,57.49]
["BNFMTH98","1998-07-18",8.42,14.16,57.49]
["BNFMTH98","1998-07-18",8.67,14.16,57.49]
["BNFMTH98","1998-07-18",8.92,14.16,57.49]
["BNFMTH98","1998-07-18",9.17,14.31,57.76]
["BNFMTH98","1998-07-18",9.42,14.31,57.76]
["BNFMTH98","1998-07-18",9.67,14.31,57.76]
["BNFMTH98","1998-07-18",9.92,14.47,58.05]
["BNFMTH98","1998-07-18",10.17,14.47,58.05]
["BNFMTH98","1998-07-18",10.42,14.63,58.33]
["BNFMTH98","1998-07-18",10.67,14.63,58.33]
["BNFMTH98","1998-07-18",10.92,14.78,58.60]
["BNFMTH98","1998-07-18",11.17,14.78,58.60]
["BNFMTH98","1998-07-18",11.42,14.94,58.89]
["BNFMTH98","1998-07-18",11.67,14.94,58.89]
["BNFMTH98","1998-07-18",11.92,15.10,59.18]
["BNFMTH98","1998-07-18",12.17,15.26,59.47]
["BNFMTH98","1998-07-18",12.42,15.26,59.47]
["BNFMTH98","1998-07-18",12.67,15.42,59.76]
["BNFMTH98","1998-07-18",12.92,15.42,59.76]
["BNFMTH98","1998-07-18",13.17,15.57,60.03]
["BNFMTH98","1998-07-18",13.42,15.73,60.31]
["BNFMTH98","1998-07-18",13.67,15.73,60.31]
["BNFMTH98","1998-07-18",13.92,15.89,60.60]
["BNFMTH98","1998-07-18",14.17,15.89,60.60]
["BNFMTH98","1998-07-18",14.42,16.05,60.89]
["BNFMTH98","1998-07-18",14.67,16.05,60.89]
["BNFMTH98","1998-07-18",14.92,16.05,60.89]
["BNFMTH98","1998-07-18",15.17,16.21,61.18]
["BNFMTH98","1998-07-18",15.42,16.21,61.18]
["BNFMTH98","1998-07-18",15.67,16.21,61.18]
["BNFMTH98","1998-07-18",15.92,16.37,61.47]
["BNFMTH98","1998-07-18",16.17,16.37,61.47]
["BNFMTH98","1998-07-18",16.42,16.37,61.47]
["BNFMTH98","1998-07-18",16.67,16.37,61.47]
["BNFMTH98","1998-07-18",16.92,16.37,61.47]
["BNFMTH98","1998-07-18",17.17,16.37,61.47]
["BNFMTH98","1998-07-18",17.42,16.37,61.47]
["BNFMTH98","1998-07-18",17.67,16.37,61.47]
["BNFMTH98","1998-07-18",17.92,16.37,61.47]
["BNFMTH98","1998-07-18",18.17,16.37,61.47]
["BNFMTH98","1998-07-18",18.42,16.37,61.47]
["BNFMTH98","1998-07-18",18.67,16.37,61.47]
["BNFMTH98","1998-07-18",18.92,16.37,61.47]
["BNFMTH98","1998-07-18",19.17,16.37,61.47]
["BNFMTH98","1998-07-18",19.42,16.21,61.18]
["BNFMTH98","1998-07-18",19.67,16.21,61.18]
["BNFMTH98","1998-07-18",19.92,16.21,61.18]
["BNFMTH98","1998-07-18",20.17,16.21,61.18]
["BNFMTH98","1998-07-18",20.42,16.21,61.18]
["BNFMTH98","1998-07-18",20.67,16.21,61.18]
["BNFMTH98","1998-07-18",20.92,16.05,60.89]
["BNFMTH98","1998-07-18",21.17,16.05,60.89]
["BNFMTH98","1998-07-18",21.42,16.05,60.89]
["BNFMTH98","1998-07-18",21.67,16.05,60.89]
["BNFMTH98","1998-07-18",21.92,16.21,61.18]
["BNFMTH98","1998-07-18",22.17,16.05,60.89]
["BNFMTH98","1998-07-18",22.42,16.21,61.18]
["BNFMTH98","1998-07-18",22.67,16.05,60.89]
["BNFMTH98","1998-07-18",22.92,16.05,60.89]
["BNFMTH98","1998-07-18",23.17,16.05,60.89]
["BNFMTH98","1998-07-18",23.42,16.05,60.89]
["BNFMTH98","1998-07-18",23.67,16.05,60.89]
["BNFMTH98","1998-07-18",23.92,16.05,60.89]
["BNFMTH98","1998-07-19",0.17,15.89,60.60]
["BNFMTH98","1998-07-19",0.42,15.89,60.60]
["BNFMTH98","1998-07-19",0.67,15.89,60.60]
["BNFMTH98","1998-07-19",0.92,15.89,60.60]
["BNFMTH98","1998-07-19",1.17,15.73,60.31]
["BNFMTH98","1998-07-19",1.42,15.73,60.31]
["BNFMTH98","1998-07-19",1.67,15.73,60.31]
["BNFMTH98","1998-07-19",1.92,15.57,60.03]
["BNFMTH98","1998-07-19",2.17,15.57,60.03]
["BNFMTH98","1998-07-19",2.42,15.42,59.76]
["BNFMTH98","1998-07-19",2.67,15.42,59.76]
["BNFMTH98","1998-07-19",2.92,15.42,59.76]
["BNFMTH98","1998-07-19",3.17,15.26,59.47]
["BNFMTH98","1998-07-19",3.42,15.26,59.47]
["BNFMTH98","1998-07-19",3.67,15.10,59.18]
["BNFMTH98","1998-07-19",3.92,15.10,59.18]
["BNFMTH98","1998-07-19",4.17,14.94,58.89]
["BNFMTH98","1998-07-19",4.42,14.94,58.89]
["BNFMTH98","1998-07-19",4.67,14.78,58.60]
["BNFMTH98","1998-07-19",4.92,14.78,58.60]
["BNFMTH98","1998-07-19",5.17,14.63,58.33]
["BNFMTH98","1998-07-19",5.42,14.63,58.33]
["BNFMTH98","1998-07-19",5.67,14.47,58.05]
["BNFMTH98","1998-07-19",5.92,14.47,58.05]
["BNFMTH98","1998-07-19",6.17,14.47,58.05]
["BNFMTH98","1998-07-19",6.42,14.31,57.76]
["BNFMTH98","1998-07-19",6.67,14.31,57.76]
["BNFMTH98","1998-07-19",6.92,14.16,57.49]
["BNFMTH98","1998-07-19",7.17,14.16,57.49]
["BNFMTH98","1998-07-19",7.42,14.16,57.49]
["BNFMTH98","1998-07-19",7.67,14.16,57.49]
["BNFMTH98","1998-07-19",7.92,14.16,57.49]
["BNFMTH98","1998-07-19",8.17,14.16,57.49]
["BNFMTH98","1998-07-19",8.42,14.16,57.49]
["BNFMTH98","1998-07-19",8.67,14.16,57.49]
["BNFMTH98","1998-07-19",8.92,14.16,57.49]
["BNFMTH98","1998-07-19",9.17,14.31,57.76]
["BNFMTH98","1998-07-19",9.42,14.31,57.76]
["BNFMTH98","1998-07-19",9.67,14.47,58.05]
["BNFMTH98","1998-07-19",9.92,14.47,58.05]
["BNFMTH98","1998-07-19",10.17,14.63,58.33]
["BNFMTH98","1998-07-19",10.42,14.63,58.33]
["BNFMTH98","1998-07-19",10.67,14.78,58.60]
["BNFMTH98","1998-07-19",10.92,14.78,58.60]
["BNFMTH98","1998-07-19",11.17,14.78,58.60]
["BNFMTH98","1998-07-19",11.42,14.94,58.89]
["BNFMTH98","1998-07-19",11.67,15.10,59.18]
["BNFMTH98","1998-07-19",11.92,15.10,59.18]
["BNFMTH98","1998-07-19",12.17,15.26,59.47]
["BNFMTH98","1998-07-19",12.42,15.26,59.47]
["BNFMTH98","1998-07-19",12.67,15.42,59.76]
["BNFMTH98","1998-07-19",12.92,15.42,59.76]
["BNFMTH98","1998-07-19",13.17,15.57,60.03]
["BNFMTH98","1998-07-19",13.42,15.73,60.31]
["BNFMTH98","1998-07-19",13.67,15.73,60.31]
["BNFMTH98","1998-07-19",13.92,15.89,60.60]
["BNFMTH98","1998-07-19",14.17,16.05,60.89]
["BNFMTH98","1998-07-19",14.42,16.05,60.89]
["BNFMTH98","1998-07-19",14.67,16.21,61.18]
["BNFMTH98","1998-07-19",14.92,16.21,61.18]
["BNFMTH98","1998-07-19",15.17,16.21,61.18]
["BNFMTH98","1998-07-19",15.42,16.37,61.47]
["BNFMTH98","1998-07-19",15.67,16.37,61.47]
["BNFMTH98","1998-07-19",15.92,16.37,61.47]
["BNFMTH98","1998-07-19",16.17,16.53,61.75]
["BNFMTH98","1998-07-19",16.42,16.53,61.75]
["BNFMTH98","1998-07-19",16.67,16.53,61.75]
["BNFMTH98","1998-07-19",16.92,16.53,61.75]
["BNFMTH98","1998-07-19",17.17,16.37,61.47]
["BNFMTH98","1998-07-19",17.42,16.37,61.47]
["BNFMTH98","1998-07-19",17.67,16.37,61.47]
["BNFMTH98","1998-07-19",17.92,16.37,61.47]
["BNFMTH98","1998-07-19",18.17,16.37,61.47]
["BNFMTH98","1998-07-19",18.42,16.37,61.47]
["BNFMTH98","1998-07-19",18.67,16.37,61.47]
["BNFMTH98","1998-07-19",18.92,16.37,61.47]
["BNFMTH98","1998-07-19",19.17,16.37,61.47]
["BNFMTH98","1998-07-19",19.42,16.37,61.47]
["BNFMTH98","1998-07-19",19.67,16.21,61.18]
["BNFMTH98","1998-07-19",19.92,16.21,61.18]
["BNFMTH98","1998-07-19",20.17,16.21,61.18]
["BNFMTH98","1998-07-19",20.42,16.21,61.18]
["BNFMTH98","1998-07-19",20.67,16.21,61.18]
["BNFMTH98","1998-07-19",20.92,16.21,61.18]
["BNFMTH98","1998-07-19",21.17,16.21,61.18]
["BNFMTH98","1998-07-19",21.42,16.21,61.18]
["BNFMTH98","1998-07-19",21.67,16.21,61.18]
["BNFMTH98","1998-07-19",21.92,16.21,61.18]
["BNFMTH98","1998-07-19",22.17,16.21,61.18]
["BNFMTH98","1998-07-19",22.42,16.21,61.18]
["BNFMTH98","1998-07-19",22.67,16.21,61.18]
["BNFMTH98","1998-07-19",22.92,16.21,61.18]
["BNFMTH98","1998-07-19",23.17,16.21,61.18]
["BNFMTH98","1998-07-19",23.42,16.21,61.18]
["BNFMTH98","1998-07-19",23.67,16.21,61.18]
["BNFMTH98","1998-07-19",23.92,16.21,61.18]
["BNFMTH98","1998-07-20",0.17,16.21,61.18]
["BNFMTH98","1998-07-20",0.42,16.05,60.89]
["BNFMTH98","1998-07-20",0.67,16.05,60.89]
["BNFMTH98","1998-07-20",0.92,16.05,60.89]
["BNFMTH98","1998-07-20",1.17,15.89,60.60]
["BNFMTH98","1998-07-20",1.42,15.89,60.60]
["BNFMTH98","1998-07-20",1.67,15.89,60.60]
["BNFMTH98","1998-07-20",1.92,15.73,60.31]
["BNFMTH98","1998-07-20",2.17,15.73,60.31]
["BNFMTH98","1998-07-20",2.42,15.73,60.31]
["BNFMTH98","1998-07-20",2.67,15.57,60.03]
["BNFMTH98","1998-07-20",2.92,15.57,60.03]
["BNFMTH98","1998-07-20",3.17,15.57,60.03]
["BNFMTH98","1998-07-20",3.42,15.42,59.76]
["BNFMTH98","1998-07-20",3.67,15.42,59.76]
["BNFMTH98","1998-07-20",3.92,15.26,59.47]
["BNFMTH98","1998-07-20",4.17,15.26,59.47]
["BNFMTH98","1998-07-20",4.42,15.26,59.47]
["BNFMTH98","1998-07-20",4.67,15.10,59.18]
["BNFMTH98","1998-07-20",4.92,15.10,59.18]
["BNFMTH98","1998-07-20",5.17,14.94,58.89]
["BNFMTH98","1998-07-20",5.42,14.94,58.89]
["BNFMTH98","1998-07-20",5.67,14.78,58.60]
["BNFMTH98","1998-07-20",5.92,14.78,58.60]
["BNFMTH98","1998-07-20",6.17,14.78,58.60]
["BNFMTH98","1998-07-20",6.42,14.63,58.33]
["BNFMTH98","1998-07-20",6.67,14.63,58.33]
["BNFMTH98","1998-07-20",6.92,14.63,58.33]
["BNFMTH98","1998-07-20",7.17,14.47,58.05]
["BNFMTH98","1998-07-20",7.42,14.47,58.05]
["BNFMTH98","1998-07-20",7.67,14.47,58.05]
["BNFMTH98","1998-07-20",7.92,14.47,58.05]
["BNFMTH98","1998-07-20",8.17,14.47,58.05]
["BNFMTH98","1998-07-20",8.42,14.47,58.05]
["BNFMTH98","1998-07-20",8.67,14.47,58.05]
["BNFMTH98","1998-07-20",8.92,14.63,58.33]
["BNFMTH98","1998-07-20",9.17,14.63,58.33]
["BNFMTH98","1998-07-20",9.42,14.63,58.33]
["BNFMTH98","1998-07-20",9.67,14.78,58.60]
["BNFMTH98","1998-07-20",9.92,14.78,58.60]
["BNFMTH98","1998-07-20",10.17,14.94,58.89]
["BNFMTH98","1998-07-20",10.42,14.94,58.89]
["BNFMTH98","1998-07-20",10.67,15.10,59.18]
["BNFMTH98","1998-07-20",10.92,15.10,59.18]
["BNFMTH98","1998-07-20",11.17,15.26,59.47]
["BNFMTH98","1998-07-20",11.42,15.26,59.47]
["BNFMTH98","1998-07-20",11.67,15.42,59.76]
["BNFMTH98","1998-07-20",11.92,15.42,59.76]
["BNFMTH98","1998-07-20",12.17,15.57,60.03]
["BNFMTH98","1998-07-20",12.42,15.57,60.03]
["BNFMTH98","1998-07-20",12.67,15.73,60.31]
["BNFMTH98","1998-07-20",12.92,15.73,60.31]
["BNFMTH98","1998-07-20",13.17,15.89,60.60]
["BNFMTH98","1998-07-20",13.42,16.05,60.89]
["BNFMTH98","1998-07-20",13.67,16.05,60.89]
["BNFMTH98","1998-07-20",13.92,16.21,61.18]
["BNFMTH98","1998-07-20",14.17,16.37,61.47]
["BNFMTH98","1998-07-20",14.42,16.37,61.47]
["BNFMTH98","1998-07-20",14.67,16.37,61.47]
["BNFMTH98","1998-07-20",14.92,16.53,61.75]
["BNFMTH98","1998-07-20",15.17,16.53,61.75]
["BNFMTH98","1998-07-20",15.42,16.68,62.02]
["BNFMTH98","1998-07-20",15.67,16.68,62.02]
["BNFMTH98","1998-07-20",15.92,16.68,62.02]
["BNFMTH98","1998-07-20",16.17,16.68,62.02]
["BNFMTH98","1998-07-20",16.42,16.68,62.02]
["BNFMTH98","1998-07-20",16.67,16.84,62.31]
["BNFMTH98","1998-07-20",16.92,16.68,62.02]
["BNFMTH98","1998-07-20",17.17,16.84,62.31]
["BNFMTH98","1998-07-20",17.42,16.68,62.02]
["BNFMTH98","1998-07-20",17.67,16.68,62.02]
["BNFMTH98","1998-07-20",17.92,16.68,62.02]
["BNFMTH98","1998-07-20",18.17,16.68,62.02]
["BNFMTH98","1998-07-20",18.42,16.68,62.02]
["BNFMTH98","1998-07-20",18.67,16.68,62.02]
["BNFMTH98","1998-07-20",18.92,16.68,62.02]
["BNFMTH98","1998-07-20",19.17,16.53,61.75]
["BNFMTH98","1998-07-20",19.42,16.53,61.75]
["BNFMTH98","1998-07-20",19.67,16.53,61.75]
["BNFMTH98","1998-07-20",19.92,16.53,61.75]
["BNFMTH98","1998-07-20",20.17,16.53,61.75]
["BNFMTH98","1998-07-20",20.42,16.37,61.47]
["BNFMTH98","1998-07-20",20.67,16.37,61.47]
["BNFMTH98","1998-07-20",20.92,16.37,61.47]
["BNFMTH98","1998-07-20",21.17,16.37,61.47]
["BNFMTH98","1998-07-20",21.42,16.37,61.47]
["BNFMTH98","1998-07-20",21.67,16.37,61.47]
["BNFMTH98","1998-07-20",21.92,16.37,61.47]
["BNFMTH98","1998-07-20",22.17,16.37,61.47]
["BNFMTH98","1998-07-20",22.42,16.37,61.47]
["BNFMTH98","1998-07-20",22.67,16.37,61.47]
["BNFMTH98","1998-07-20",22.92,16.37,61.47]
["BNFMTH98","1998-07-20",23.17,16.37,61.47]
["BNFMTH98","1998-07-20",23.42,16.37,61.47]
["BNFMTH98","1998-07-20",23.67,16.37,61.47]
["BNFMTH98","1998-07-20",23.92,16.21,61.18]
["BNFMTH98","1998-07-21",0.17,16.21,61.18]
["BNFMTH98","1998-07-21",0.42,16.21,61.18]
["BNFMTH98","1998-07-21",0.67,16.21,61.18]
["BNFMTH98","1998-07-21",0.92,16.05,60.89]
["BNFMTH98","1998-07-21",1.17,16.05,60.89]
["BNFMTH98","1998-07-21",1.42,16.05,60.89]
["BNFMTH98","1998-07-21",1.67,15.89,60.60]
["BNFMTH98","1998-07-21",1.92,15.89,60.60]
["BNFMTH98","1998-07-21",2.17,15.89,60.60]
["BNFMTH98","1998-07-21",2.42,15.73,60.31]
["BNFMTH98","1998-07-21",2.67,15.73,60.31]
["BNFMTH98","1998-07-21",2.92,15.73,60.31]
["BNFMTH98","1998-07-21",3.17,15.57,60.03]
["BNFMTH98","1998-07-21",3.42,15.42,59.76]
["BNFMTH98","1998-07-21",3.67,15.42,59.76]
["BNFMTH98","1998-07-21",3.92,15.42,59.76]
["BNFMTH98","1998-07-21",4.17,15.26,59.47]
["BNFMTH98","1998-07-21",4.42,15.26,59.47]
["BNFMTH98","1998-07-21",4.67,15.10,59.18]
["BNFMTH98","1998-07-21",4.92,15.10,59.18]
["BNFMTH98","1998-07-21",5.17,14.94,58.89]
["BNFMTH98","1998-07-21",5.42,14.94,58.89]
["BNFMTH98","1998-07-21",5.67,14.78,58.60]
["BNFMTH98","1998-07-21",5.92,14.78,58.60]
["BNFMTH98","1998-07-21",6.17,14.78,58.60]
["BNFMTH98","1998-07-21",6.42,14.63,58.33]
["BNFMTH98","1998-07-21",6.67,14.63,58.33]
["BNFMTH98","1998-07-21",6.92,14.47,58.05]
["BNFMTH98","1998-07-21",7.17,14.47,58.05]
["BNFMTH98","1998-07-21",7.42,14.47,58.05]
["BNFMTH98","1998-07-21",7.67,14.47,58.05]
["BNFMTH98","1998-07-21",7.92,14.47,58.05]
["BNFMTH98","1998-07-21",8.17,14.47,58.05]
["BNFMTH98","1998-07-21",8.42,14.47,58.05]
["BNFMTH98","1998-07-21",8.67,14.47,58.05]
["BNFMTH98","1998-07-21",8.92,14.47,58.05]
["BNFMTH98","1998-07-21",9.17,14.47,58.05]
["BNFMTH98","1998-07-21",9.42,14.63,58.33]
["BNFMTH98","1998-07-21",9.67,14.63,58.33]
["BNFMTH98","1998-07-21",9.92,14.78,58.60]
["BNFMTH98","1998-07-21",10.17,14.78,58.60]
["BNFMTH98","1998-07-21",10.42,14.78,58.60]
["BNFMTH98","1998-07-21",10.67,14.94,58.89]
["BNFMTH98","1998-07-21",10.92,14.94,58.89]
["BNFMTH98","1998-07-21",11.17,15.10,59.18]
["BNFMTH98","1998-07-21",11.42,15.10,59.18]
["BNFMTH98","1998-07-21",11.67,15.26,59.47]
["BNFMTH98","1998-07-21",11.92,15.26,59.47]
["BNFMTH98","1998-07-21",12.17,15.42,59.76]
["BNFMTH98","1998-07-21",12.42,15.42,59.76]
["BNFMTH98","1998-07-21",12.67,15.57,60.03]
["BNFMTH98","1998-07-21",12.92,15.73,60.31]
["BNFMTH98","1998-07-21",13.17,15.73,60.31]
["BNFMTH98","1998-07-21",13.42,15.73,60.31]
["BNFMTH98","1998-07-21",13.67,15.89,60.60]
["BNFMTH98","1998-07-21",13.92,16.05,60.89]
["BNFMTH98","1998-07-21",14.17,16.05,60.89]
["BNFMTH98","1998-07-21",14.42,16.05,60.89]
["BNFMTH98","1998-07-21",14.67,16.21,61.18]
["BNFMTH98","1998-07-21",14.92,16.21,61.18]
["BNFMTH98","1998-07-21",15.17,16.37,61.47]
["BNFMTH98","1998-07-21",15.42,16.37,61.47]
["BNFMTH98","1998-07-21",15.67,16.37,61.47]
["BNFMTH98","1998-07-21",15.92,16.53,61.75]
["BNFMTH98","1998-07-21",16.17,16.53,61.75]
["BNFMTH98","1998-07-21",16.42,16.53,61.75]
["BNFMTH98","1998-07-21",16.67,16.53,61.75]
["BNFMTH98","1998-07-21",16.92,16.53,61.75]
["BNFMTH98","1998-07-21",17.17,16.53,61.75]
["BNFMTH98","1998-07-21",17.42,16.53,61.75]
["BNFMTH98","1998-07-21",17.67,16.53,61.75]
["BNFMTH98","1998-07-21",17.92,16.53,61.75]
["BNFMTH98","1998-07-21",18.17,16.37,61.47]
["BNFMTH98","1998-07-21",18.42,16.37,61.47]
["BNFMTH98","1998-07-21",18.67,16.37,61.47]
["BNFMTH98","1998-07-21",18.92,16.37,61.47]
["BNFMTH98","1998-07-21",19.17,16.37,61.47]
["BNFMTH98","1998-07-21",19.42,16.37,61.47]
["BNFMTH98","1998-07-21",19.67,16.21,61.18]
["BNFMTH98","1998-07-21",19.92,16.21,61.18]
["BNFMTH98","1998-07-21",20.17,16.21,61.18]
["BNFMTH98","1998-07-21",20.42,16.21,61.18]
["BNFMTH98","1998-07-21",20.67,16.21,61.18]
["BNFMTH98","1998-07-21",20.92,16.05,60.89]
["BNFMTH98","1998-07-21",21.17,16.21,61.18]
["BNFMTH98","1998-07-21",21.42,16.05,60.89]
["BNFMTH98","1998-07-21",21.67,16.05,60.89]
["BNFMTH98","1998-07-21",21.92,16.05,60.89]
["BNFMTH98","1998-07-21",22.17,16.05,60.89]
["BNFMTH98","1998-07-21",22.42,16.05,60.89]
["BNFMTH98","1998-07-21",22.67,16.05,60.89]
["BNFMTH98","1998-07-21",22.92,16.05,60.89]
["BNFMTH98","1998-07-21",23.17,16.05,60.89]
["BNFMTH98","1998-07-21",23.42,16.05,60.89]
["BNFMTH98","1998-07-21",23.67,16.05,60.89]
["BNFMTH98","1998-07-21",23.92,16.05,60.89]
["BNFMTH98","1998-07-22",0.17,16.05,60.89]
["BNFMTH98","1998-07-22",0.42,16.05,60.89]
["BNFMTH98","1998-07-22",0.67,15.89,60.60]
["BNFMTH98","1998-07-22",0.92,15.89,60.60]
["BNFMTH98","1998-07-22",1.17,15.89,60.60]
["BNFMTH98","1998-07-22",1.42,15.89,60.60]
["BNFMTH98","1998-07-22",1.67,15.73,60.31]
["BNFMTH98","1998-07-22",1.92,15.73,60.31]
["BNFMTH98","1998-07-22",2.17,15.73,60.31]
["BNFMTH98","1998-07-22",2.42,15.57,60.03]
["BNFMTH98","1998-07-22",2.67,15.57,60.03]
["BNFMTH98","1998-07-22",2.92,15.57,60.03]
["BNFMTH98","1998-07-22",3.17,15.42,59.76]
["BNFMTH98","1998-07-22",3.42,15.42,59.76]
["BNFMTH98","1998-07-22",3.67,15.26,59.47]
["BNFMTH98","1998-07-22",3.92,15.26,59.47]
["BNFMTH98","1998-07-22",4.17,15.26,59.47]
["BNFMTH98","1998-07-22",4.42,15.10,59.18]
["BNFMTH98","1998-07-22",4.67,15.10,59.18]
["BNFMTH98","1998-07-22",4.92,15.10,59.18]
["BNFMTH98","1998-07-22",5.17,14.94,58.89]
["BNFMTH98","1998-07-22",5.42,14.94,58.89]
["BNFMTH98","1998-07-22",5.67,14.78,58.60]
["BNFMTH98","1998-07-22",5.92,14.78,58.60]
["BNFMTH98","1998-07-22",6.17,14.63,58.33]
["BNFMTH98","1998-07-22",6.42,14.63,58.33]
["BNFMTH98","1998-07-22",6.67,14.63,58.33]
["BNFMTH98","1998-07-22",6.92,14.63,58.33]
["BNFMTH98","1998-07-22",7.17,14.47,58.05]
["BNFMTH98","1998-07-22",7.42,14.47,58.05]
["BNFMTH98","1998-07-22",7.67,14.47,58.05]
["BNFMTH98","1998-07-22",7.92,14.47,58.05]
["BNFMTH98","1998-07-22",8.17,14.47,58.05]
["BNFMTH98","1998-07-22",8.42,14.47,58.05]
["BNFMTH98","1998-07-22",8.67,14.47,58.05]
["BNFMTH98","1998-07-22",8.92,14.47,58.05]
["BNFMTH98","1998-07-22",9.17,14.63,58.33]
["BNFMTH98","1998-07-22",9.42,14.63,58.33]
["BNFMTH98","1998-07-22",9.67,14.63,58.33]
["BNFMTH98","1998-07-22",9.92,14.78,58.60]
["BNFMTH98","1998-07-22",10.17,14.78,58.60]
["BNFMTH98","1998-07-22",10.42,14.78,58.60]
["BNFMTH98","1998-07-22",10.67,14.94,58.89]
["BNFMTH98","1998-07-22",10.92,14.94,58.89]
["BNFMTH98","1998-07-22",11.17,14.94,58.89]
["BNFMTH98","1998-07-22",11.42,15.10,59.18]
["BNFMTH98","1998-07-22",11.67,15.10,59.18]
["BNFMTH98","1998-07-22",11.92,15.10,59.18]
["BNFMTH98","1998-07-22",12.17,15.10,59.18]
["BNFMTH98","1998-07-22",12.42,15.10,59.18]
["BNFMTH98","1998-07-22",12.67,15.10,59.18]
["BNFMTH98","1998-07-22",12.92,15.10,59.18]
["BNFMTH98","1998-07-22",13.17,15.10,59.18]
["BNFMTH98","1998-07-22",13.42,15.10,59.18]
["BNFMTH98","1998-07-22",13.67,15.10,59.18]
["BNFMTH98","1998-07-22",13.92,14.94,58.89]
["BNFMTH98","1998-07-22",14.17,14.94,58.89]
["BNFMTH98","1998-07-22",14.42,14.94,58.89]
["BNFMTH98","1998-07-22",14.67,14.94,58.89]
["BNFMTH98","1998-07-22",14.92,14.94,58.89]
["BNFMTH98","1998-07-22",15.17,14.94,58.89]
["BNFMTH98","1998-07-22",15.42,14.94,58.89]
["BNFMTH98","1998-07-22",15.67,14.94,58.89]
["BNFMTH98","1998-07-22",15.92,14.94,58.89]
["BNFMTH98","1998-07-22",16.17,14.94,58.89]
["BNFMTH98","1998-07-22",16.42,14.94,58.89]
["BNFMTH98","1998-07-22",16.67,14.94,58.89]
["BNFMTH98","1998-07-22",16.92,14.94,58.89]
["BNFMTH98","1998-07-22",17.17,14.94,58.89]
["BNFMTH98","1998-07-22",17.42,14.94,58.89]
["BNFMTH98","1998-07-22",17.67,14.94,58.89]
["BNFMTH98","1998-07-22",17.92,14.94,58.89]
["BNFMTH98","1998-07-22",18.17,14.94,58.89]
["BNFMTH98","1998-07-22",18.42,14.94,58.89]
["BNFMTH98","1998-07-22",18.67,15.10,59.18]
["BNFMTH98","1998-07-22",18.92,15.10,59.18]
["BNFMTH98","1998-07-22",19.17,15.10,59.18]
["BNFMTH98","1998-07-22",19.42,15.10,59.18]
["BNFMTH98","1998-07-22",19.67,15.10,59.18]
["BNFMTH98","1998-07-22",19.92,15.10,59.18]
["BNFMTH98","1998-07-22",20.17,15.10,59.18]
["BNFMTH98","1998-07-22",20.42,14.94,58.89]
["BNFMTH98","1998-07-22",20.67,14.94,58.89]
["BNFMTH98","1998-07-22",20.92,14.94,58.89]
["BNFMTH98","1998-07-22",21.17,14.94,58.89]
["BNFMTH98","1998-07-22",21.42,14.94,58.89]
["BNFMTH98","1998-07-22",21.67,14.94,58.89]
["BNFMTH98","1998-07-22",21.92,15.10,59.18]
["BNFMTH98","1998-07-22",22.17,15.10,59.18]
["BNFMTH98","1998-07-22",22.42,15.10,59.18]
["BNFMTH98","1998-07-22",22.67,15.10,59.18]
["BNFMTH98","1998-07-22",22.92,15.10,59.18]
["BNFMTH98","1998-07-22",23.17,15.10,59.18]
["BNFMTH98","1998-07-22",23.42,15.10,59.18]
["BNFMTH98","1998-07-22",23.67,15.10,59.18]
["BNFMTH98","1998-07-22",23.92,15.10,59.18]
["BNFMTH98","1998-07-23",0.17,15.10,59.18]
["BNFMTH98","1998-07-23",0.42,15.10,59.18]
["BNFMTH98","1998-07-23",0.67,15.10,59.18]
["BNFMTH98","1998-07-23",0.92,15.10,59.18]
["BNFMTH98","1998-07-23",1.17,14.94,58.89]
["BNFMTH98","1998-07-23",1.42,14.94,58.89]
["BNFMTH98","1998-07-23",1.67,14.94,58.89]
["BNFMTH98","1998-07-23",1.92,14.94,58.89]
["BNFMTH98","1998-07-23",2.17,14.94,58.89]
["BNFMTH98","1998-07-23",2.42,14.94,58.89]
["BNFMTH98","1998-07-23",2.67,14.94,58.89]
["BNFMTH98","1998-07-23",2.92,14.78,58.60]
["BNFMTH98","1998-07-23",3.17,14.78,58.60]
["BNFMTH98","1998-07-23",3.42,14.78,58.60]
["BNFMTH98","1998-07-23",3.67,14.78,58.60]
["BNFMTH98","1998-07-23",3.92,14.63,58.33]
["BNFMTH98","1998-07-23",4.17,14.63,58.33]
["BNFMTH98","1998-07-23",4.42,14.63,58.33]
["BNFMTH98","1998-07-23",4.67,14.63,58.33]
["BNFMTH98","1998-07-23",4.92,14.63,58.33]
["BNFMTH98","1998-07-23",5.17,14.47,58.05]
["BNFMTH98","1998-07-23",5.42,14.47,58.05]
["BNFMTH98","1998-07-23",5.67,14.47,58.05]
["BNFMTH98","1998-07-23",5.92,14.47,58.05]
["BNFMTH98","1998-07-23",6.17,14.31,57.76]
["BNFMTH98","1998-07-23",6.42,14.31,57.76]
["BNFMTH98","1998-07-23",6.67,14.31,57.76]
["BNFMTH98","1998-07-23",6.92,14.31,57.76]
["BNFMTH98","1998-07-23",7.17,14.31,57.76]
["BNFMTH98","1998-07-23",7.42,14.31,57.76]
["BNFMTH98","1998-07-23",7.67,14.31,57.76]
["BNFMTH98","1998-07-23",7.92,14.47,58.05]
["BNFMTH98","1998-07-23",8.17,14.47,58.05]
["BNFMTH98","1998-07-23",8.42,14.47,58.05]
["BNFMTH98","1998-07-23",8.67,14.47,58.05]
["BNFMTH98","1998-07-23",8.92,14.47,58.05]
["BNFMTH98","1998-07-23",9.17,14.47,58.05]
["BNFMTH98","1998-07-23",9.42,14.47,58.05]
["BNFMTH98","1998-07-23",9.67,14.47,58.05]
["BNFMTH98","1998-07-23",9.92,14.63,58.33]
["BNFMTH98","1998-07-23",10.17,14.63,58.33]
["BNFMTH98","1998-07-23",10.42,14.78,58.60]
["BNFMTH98","1998-07-23",10.67,14.78,58.60]
["BNFMTH98","1998-07-23",10.92,14.78,58.60]
["BNFMTH98","1998-07-23",11.17,14.94,58.89]
["BNFMTH98","1998-07-23",11.42,14.94,58.89]
["BNFMTH98","1998-07-23",11.67,15.10,59.18]
["BNFMTH98","1998-07-23",11.92,15.26,59.47]
["BNFMTH98","1998-07-23",12.17,15.42,59.76]
["BNFMTH98","1998-07-23",12.42,15.42,59.76]
["BNFMTH98","1998-07-23",12.67,15.57,60.03]
["BNFMTH98","1998-07-23",12.92,15.73,60.31]
["BNFMTH98","1998-07-23",13.17,15.73,60.31]
["BNFMTH98","1998-07-23",13.42,15.89,60.60]
["BNFMTH98","1998-07-23",13.67,15.89,60.60]
["BNFMTH98","1998-07-23",13.92,15.89,60.60]
["BNFMTH98","1998-07-23",14.17,16.05,60.89]
["BNFMTH98","1998-07-23",14.42,16.05,60.89]
["BNFMTH98","1998-07-23",14.67,16.21,61.18]
["BNFMTH98","1998-07-23",14.92,16.21,61.18]
["BNFMTH98","1998-07-23",15.17,16.37,61.47]
["BNFMTH98","1998-07-23",15.42,16.37,61.47]
["BNFMTH98","1998-07-23",15.67,16.37,61.47]
["BNFMTH98","1998-07-23",15.92,16.37,61.47]
["BNFMTH98","1998-07-23",16.17,16.53,61.75]
["BNFMTH98","1998-07-23",16.42,16.53,61.75]
["BNFMTH98","1998-07-23",16.67,16.53,61.75]
["BNFMTH98","1998-07-23",16.92,16.53,61.75]
["BNFMTH98","1998-07-23",17.17,16.37,61.47]
["BNFMTH98","1998-07-23",17.42,16.37,61.47]
["BNFMTH98","1998-07-23",17.67,16.37,61.47]
["BNFMTH98","1998-07-23",17.92,16.37,61.47]
["BNFMTH98","1998-07-23",18.17,16.37,61.47]
["BNFMTH98","1998-07-23",18.42,16.37,61.47]
["BNFMTH98","1998-07-23",18.67,16.21,61.18]
["BNFMTH98","1998-07-23",18.92,16.21,61.18]
["BNFMTH98","1998-07-23",19.17,16.21,61.18]
["BNFMTH98","1998-07-23",19.42,16.21,61.18]
["BNFMTH98","1998-07-23",19.67,16.05,60.89]
["BNFMTH98","1998-07-23",19.92,16.05,60.89]
["BNFMTH98","1998-07-23",20.17,16.05,60.89]
["BNFMTH98","1998-07-23",20.42,16.05,60.89]
["BNFMTH98","1998-07-23",20.67,15.89,60.60]
["BNFMTH98","1998-07-23",20.92,15.89,60.60]
["BNFMTH98","1998-07-23",21.17,15.89,60.60]
["BNFMTH98","1998-07-23",21.42,15.89,60.60]
["BNFMTH98","1998-07-23",21.67,15.89,60.60]
["BNFMTH98","1998-07-23",21.92,15.89,60.60]
["BNFMTH98","1998-07-23",22.17,15.89,60.60]
["BNFMTH98","1998-07-23",22.42,15.89,60.60]
["BNFMTH98","1998-07-23",22.67,15.89,60.60]
["BNFMTH98","1998-07-23",22.92,15.89,60.60]
["BNFMTH98","1998-07-23",23.17,15.89,60.60]
["BNFMTH98","1998-07-23",23.42,15.89,60.60]
["BNFMTH98","1998-07-23",23.67,15.89,60.60]
["BNFMTH98","1998-07-23",23.92,15.89,60.60]
["BNFMTH98","1998-07-24",0.17,15.89,60.60]
["BNFMTH98","1998-07-24",0.42,15.89,60.60]
["BNFMTH98","1998-07-24",0.67,15.73,60.31]
["BNFMTH98","1998-07-24",0.92,15.73,60.31]
["BNFMTH98","1998-07-24",1.17,15.73,60.31]
["BNFMTH98","1998-07-24",1.42,15.73,60.31]
["BNFMTH98","1998-07-24",1.67,15.73,60.31]
["BNFMTH98","1998-07-24",1.92,15.57,60.03]
["BNFMTH98","1998-07-24",2.17,15.57,60.03]
["BNFMTH98","1998-07-24",2.42,15.57,60.03]
["BNFMTH98","1998-07-24",2.67,15.42,59.76]
["BNFMTH98","1998-07-24",2.92,15.42,59.76]
["BNFMTH98","1998-07-24",3.17,15.42,59.76]
["BNFMTH98","1998-07-24",3.42,15.26,59.47]
["BNFMTH98","1998-07-24",3.67,15.26,59.47]
["BNFMTH98","1998-07-24",3.92,15.26,59.47]
["BNFMTH98","1998-07-24",4.17,15.10,59.18]
["BNFMTH98","1998-07-24",4.42,15.10,59.18]
["BNFMTH98","1998-07-24",4.67,15.10,59.18]
["BNFMTH98","1998-07-24",4.92,14.94,58.89]
["BNFMTH98","1998-07-24",5.17,14.94,58.89]
["BNFMTH98","1998-07-24",5.42,14.78,58.60]
["BNFMTH98","1998-07-24",5.67,14.78,58.60]
["BNFMTH98","1998-07-24",5.92,14.78,58.60]
["BNFMTH98","1998-07-24",6.17,14.78,58.60]
["BNFMTH98","1998-07-24",6.42,14.63,58.33]
["BNFMTH98","1998-07-24",6.67,14.63,58.33]
["BNFMTH98","1998-07-24",6.92,14.63,58.33]
["BNFMTH98","1998-07-24",7.17,14.63,58.33]
["BNFMTH98","1998-07-24",7.42,14.63,58.33]
["BNFMTH98","1998-07-24",7.67,14.63,58.33]
["BNFMTH98","1998-07-24",7.92,14.63,58.33]
["BNFMTH98","1998-07-24",8.17,14.63,58.33]
["BNFMTH98","1998-07-24",8.42,14.63,58.33]
["BNFMTH98","1998-07-24",8.67,14.63,58.33]
["BNFMTH98","1998-07-24",8.92,14.63,58.33]
["BNFMTH98","1998-07-24",9.17,14.63,58.33]
["BNFMTH98","1998-07-24",9.42,14.63,58.33]
["BNFMTH98","1998-07-24",9.67,14.78,58.60]
["BNFMTH98","1998-07-24",9.92,14.78,58.60]
["BNFMTH98","1998-07-24",10.17,14.94,58.89]
["BNFMTH98","1998-07-24",10.42,14.94,58.89]
["BNFMTH98","1998-07-24",10.67,15.10,59.18]
["BNFMTH98","1998-07-24",10.92,15.10,59.18]
["BNFMTH98","1998-07-24",11.17,15.26,59.47]
["BNFMTH98","1998-07-24",11.42,15.42,59.76]
["BNFMTH98","1998-07-24",11.67,15.42,59.76]
["BNFMTH98","1998-07-24",11.92,15.42,59.76]
["BNFMTH98","1998-07-24",12.17,15.57,60.03]
["BNFMTH98","1998-07-24",12.42,15.57,60.03]
["BNFMTH98","1998-07-24",12.67,15.73,60.31]
["BNFMTH98","1998-07-24",12.92,15.73,60.31]
["BNFMTH98","1998-07-24",13.17,15.89,60.60]
["BNFMTH98","1998-07-24",13.42,15.89,60.60]
["BNFMTH98","1998-07-24",13.67,16.05,60.89]
["BNFMTH98","1998-07-24",13.92,16.05,60.89]
["BNFMTH98","1998-07-24",14.17,16.21,61.18]
["BNFMTH98","1998-07-24",14.42,16.21,61.18]
["BNFMTH98","1998-07-24",14.67,16.37,61.47]
["BNFMTH98","1998-07-24",14.92,16.37,61.47]
["BNFMTH98","1998-07-24",15.17,16.37,61.47]
["BNFMTH98","1998-07-24",15.42,16.37,61.47]
["BNFMTH98","1998-07-24",15.67,16.53,61.75]
["BNFMTH98","1998-07-24",15.92,16.53,61.75]
["BNFMTH98","1998-07-24",16.17,16.53,61.75]
["BNFMTH98","1998-07-24",16.42,16.53,61.75]
["BNFMTH98","1998-07-24",16.67,16.53,61.75]
["BNFMTH98","1998-07-24",16.92,16.53,61.75]
["BNFMTH98","1998-07-24",17.17,16.53,61.75]
["BNFMTH98","1998-07-24",17.42,16.53,61.75]
["BNFMTH98","1998-07-24",17.67,16.53,61.75]
["BNFMTH98","1998-07-24",17.92,16.53,61.75]
["BNFMTH98","1998-07-24",18.17,16.37,61.47]
["BNFMTH98","1998-07-24",18.42,16.37,61.47]
["BNFMTH98","1998-07-24",18.67,16.37,61.47]
["BNFMTH98","1998-07-24",18.92,16.37,61.47]
["BNFMTH98","1998-07-24",19.17,16.37,61.47]
["BNFMTH98","1998-07-24",19.42,16.37,61.47]
["BNFMTH98","1998-07-24",19.67,16.21,61.18]
["BNFMTH98","1998-07-24",19.92,16.21,61.18]
["BNFMTH98","1998-07-24",20.17,16.21,61.18]
["BNFMTH98","1998-07-24",20.42,16.05,60.89]
["BNFMTH98","1998-07-24",20.67,16.05,60.89]
["BNFMTH98","1998-07-24",20.92,16.05,60.89]
["BNFMTH98","1998-07-24",21.17,16.05,60.89]
["BNFMTH98","1998-07-24",21.42,16.05,60.89]
["BNFMTH98","1998-07-24",21.67,16.05,60.89]
["BNFMTH98","1998-07-24",21.92,16.05,60.89]
["BNFMTH98","1998-07-24",22.17,16.05,60.89]
["BNFMTH98","1998-07-24",22.42,16.05,60.89]
["BNFMTH98","1998-07-24",22.67,16.05,60.89]
["BNFMTH98","1998-07-24",22.92,16.05,60.89]
["BNFMTH98","1998-07-24",23.17,16.05,60.89]
["BNFMTH98","1998-07-24",23.42,16.05,60.89]
["BNFMTH98","1998-07-24",23.67,16.05,60.89]
["BNFMTH98","1998-07-24",23.92,16.05,60.89]
["BNFMTH98","1998-07-25",0.17,16.05,60.89]
["BNFMTH98","1998-07-25",0.42,16.05,60.89]
["BNFMTH98","1998-07-25",0.67,16.05,60.89]
["BNFMTH98","1998-07-25",0.92,16.05,60.89]
["BNFMTH98","1998-07-25",1.17,15.89,60.60]
["BNFMTH98","1998-07-25",1.42,15.89,60.60]
["BNFMTH98","1998-07-25",1.67,15.89,60.60]
["BNFMTH98","1998-07-25",1.92,15.73,60.31]
["BNFMTH98","1998-07-25",2.17,15.73,60.31]
["BNFMTH98","1998-07-25",2.42,15.73,60.31]
["BNFMTH98","1998-07-25",2.67,15.73,60.31]
["BNFMTH98","1998-07-25",2.92,15.57,60.03]
["BNFMTH98","1998-07-25",3.17,15.57,60.03]
["BNFMTH98","1998-07-25",3.42,15.42,59.76]
["BNFMTH98","1998-07-25",3.67,15.42,59.76]
["BNFMTH98","1998-07-25",3.92,15.26,59.47]
["BNFMTH98","1998-07-25",4.17,15.26,59.47]
["BNFMTH98","1998-07-25",4.42,15.26,59.47]
["BNFMTH98","1998-07-25",4.67,15.10,59.18]
["BNFMTH98","1998-07-25",4.92,15.10,59.18]
["BNFMTH98","1998-07-25",5.17,14.94,58.89]
["BNFMTH98","1998-07-25",5.42,14.94,58.89]
["BNFMTH98","1998-07-25",5.67,14.94,58.89]
["BNFMTH98","1998-07-25",5.92,14.78,58.60]
["BNFMTH98","1998-07-25",6.17,14.78,58.60]
["BNFMTH98","1998-07-25",6.42,14.78,58.60]
["BNFMTH98","1998-07-25",6.67,14.63,58.33]
["BNFMTH98","1998-07-25",6.92,14.63,58.33]
["BNFMTH98","1998-07-25",7.17,14.63,58.33]
["BNFMTH98","1998-07-25",7.42,14.63,58.33]
["BNFMTH98","1998-07-25",7.67,14.63,58.33]
["BNFMTH98","1998-07-25",7.92,14.63,58.33]
["BNFMTH98","1998-07-25",8.17,14.63,58.33]
["BNFMTH98","1998-07-25",8.42,14.63,58.33]
["BNFMTH98","1998-07-25",8.67,14.78,58.60]
["BNFMTH98","1998-07-25",8.92,14.78,58.60]
["BNFMTH98","1998-07-25",9.17,14.78,58.60]
["BNFMTH98","1998-07-25",9.42,14.94,58.89]
["BNFMTH98","1998-07-25",9.67,14.94,58.89]
["BNFMTH98","1998-07-25",9.92,15.10,59.18]
["BNFMTH98","1998-07-25",10.17,15.10,59.18]
["BNFMTH98","1998-07-25",10.42,15.26,59.47]
["BNFMTH98","1998-07-25",10.67,15.26,59.47]
["BNFMTH98","1998-07-25",10.92,15.42,59.76]
["BNFMTH98","1998-07-25",11.17,15.42,59.76]
["BNFMTH98","1998-07-25",11.42,15.57,60.03]
["BNFMTH98","1998-07-25",11.67,15.73,60.31]
["BNFMTH98","1998-07-25",11.92,15.73,60.31]
["BNFMTH98","1998-07-25",12.17,15.73,60.31]
["BNFMTH98","1998-07-25",12.42,15.89,60.60]
["BNFMTH98","1998-07-25",12.67,15.89,60.60]
["BNFMTH98","1998-07-25",12.92,16.05,60.89]
["BNFMTH98","1998-07-25",13.17,16.05,60.89]
["BNFMTH98","1998-07-25",13.42,16.21,61.18]
["BNFMTH98","1998-07-25",13.67,16.21,61.18]
["BNFMTH98","1998-07-25",13.92,16.37,61.47]
["BNFMTH98","1998-07-25",14.17,16.37,61.47]
["BNFMTH98","1998-07-25",14.42,16.53,61.75]
["BNFMTH98","1998-07-25",14.67,16.53,61.75]
["BNFMTH98","1998-07-25",14.92,16.68,62.02]
["BNFMTH98","1998-07-25",15.17,16.68,62.02]
["BNFMTH98","1998-07-25",15.42,16.68,62.02]
["BNFMTH98","1998-07-25",15.67,16.68,62.02]
["BNFMTH98","1998-07-25",15.92,16.84,62.31]
["BNFMTH98","1998-07-25",16.17,16.84,62.31]
["BNFMTH98","1998-07-25",16.42,16.84,62.31]
["BNFMTH98","1998-07-25",16.67,16.84,62.31]
["BNFMTH98","1998-07-25",16.92,16.68,62.02]
["BNFMTH98","1998-07-25",17.17,16.84,62.31]
["BNFMTH98","1998-07-25",17.42,16.68,62.02]
["BNFMTH98","1998-07-25",17.67,16.68,62.02]
["BNFMTH98","1998-07-25",17.92,16.68,62.02]
["BNFMTH98","1998-07-25",18.17,16.68,62.02]
["BNFMTH98","1998-07-25",18.42,16.68,62.02]
["BNFMTH98","1998-07-25",18.67,16.53,61.75]
["BNFMTH98","1998-07-25",18.92,16.53,61.75]
["BNFMTH98","1998-07-25",19.17,16.53,61.75]
["BNFMTH98","1998-07-25",19.42,16.37,61.47]
["BNFMTH98","1998-07-25",19.67,16.37,61.47]
["BNFMTH98","1998-07-25",19.92,16.37,61.47]
["BNFMTH98","1998-07-25",20.17,16.37,61.47]
["BNFMTH98","1998-07-25",20.42,16.37,61.47]
["BNFMTH98","1998-07-25",20.67,16.21,61.18]
["BNFMTH98","1998-07-25",20.92,16.21,61.18]
["BNFMTH98","1998-07-25",21.17,16.21,61.18]
["BNFMTH98","1998-07-25",21.42,16.21,61.18]
["BNFMTH98","1998-07-25",21.67,16.21,61.18]
["BNFMTH98","1998-07-25",21.92,16.21,61.18]
["BNFMTH98","1998-07-25",22.17,16.21,61.18]
["BNFMTH98","1998-07-25",22.42,16.21,61.18]
["BNFMTH98","1998-07-25",22.67,16.21,61.18]
["BNFMTH98","1998-07-25",22.92,16.21,61.18]
["BNFMTH98","1998-07-25",23.17,16.21,61.18]
["BNFMTH98","1998-07-25",23.42,16.21,61.18]
["BNFMTH98","1998-07-25",23.67,16.21,61.18]
["BNFMTH98","1998-07-25",23.92,16.21,61.18]
["BNFMTH98","1998-07-26",0.17,16.21,61.18]
["BNFMTH98","1998-07-26",0.42,16.21,61.18]
["BNFMTH98","1998-07-26",0.67,16.21,61.18]
["BNFMTH98","1998-07-26",0.92,16.05,60.89]
["BNFMTH98","1998-07-26",1.17,16.05,60.89]
["BNFMTH98","1998-07-26",1.42,16.05,60.89]
["BNFMTH98","1998-07-26",1.67,16.05,60.89]
["BNFMTH98","1998-07-26",1.92,16.05,60.89]
["BNFMTH98","1998-07-26",2.17,15.89,60.60]
["BNFMTH98","1998-07-26",2.42,15.89,60.60]
["BNFMTH98","1998-07-26",2.67,15.89,60.60]
["BNFMTH98","1998-07-26",2.92,15.73,60.31]
["BNFMTH98","1998-07-26",3.17,15.73,60.31]
["BNFMTH98","1998-07-26",3.42,15.73,60.31]
["BNFMTH98","1998-07-26",3.67,15.57,60.03]
["BNFMTH98","1998-07-26",3.92,15.57,60.03]
["BNFMTH98","1998-07-26",4.17,15.42,59.76]
["BNFMTH98","1998-07-26",4.42,15.42,59.76]
["BNFMTH98","1998-07-26",4.67,15.42,59.76]
["BNFMTH98","1998-07-26",4.92,15.26,59.47]
["BNFMTH98","1998-07-26",5.17,15.26,59.47]
["BNFMTH98","1998-07-26",5.42,15.10,59.18]
["BNFMTH98","1998-07-26",5.67,15.10,59.18]
["BNFMTH98","1998-07-26",5.92,15.10,59.18]
["BNFMTH98","1998-07-26",6.17,14.94,58.89]
["BNFMTH98","1998-07-26",6.42,14.94,58.89]
["BNFMTH98","1998-07-26",6.67,14.78,58.60]
["BNFMTH98","1998-07-26",6.92,14.78,58.60]
["BNFMTH98","1998-07-26",7.17,14.78,58.60]
["BNFMTH98","1998-07-26",7.42,14.78,58.60]
["BNFMTH98","1998-07-26",7.67,14.63,58.33]
["BNFMTH98","1998-07-26",7.92,14.63,58.33]
["BNFMTH98","1998-07-26",8.17,14.63,58.33]
["BNFMTH98","1998-07-26",8.42,14.78,58.60]
["BNFMTH98","1998-07-26",8.67,14.78,58.60]
["BNFMTH98","1998-07-26",8.92,14.78,58.60]
["BNFMTH98","1998-07-26",9.17,14.78,58.60]
["BNFMTH98","1998-07-26",9.42,14.94,58.89]
["BNFMTH98","1998-07-26",9.67,14.94,58.89]
["BNFMTH98","1998-07-26",9.92,15.10,59.18]
["BNFMTH98","1998-07-26",10.17,15.10,59.18]
["BNFMTH98","1998-07-26",10.42,15.26,59.47]
["BNFMTH98","1998-07-26",10.67,15.26,59.47]
["BNFMTH98","1998-07-26",10.92,15.42,59.76]
["BNFMTH98","1998-07-26",11.17,15.42,59.76]
["BNFMTH98","1998-07-26",11.42,15.57,60.03]
["BNFMTH98","1998-07-26",11.67,15.57,60.03]
["BNFMTH98","1998-07-26",11.92,15.73,60.31]
["BNFMTH98","1998-07-26",12.17,15.73,60.31]
["BNFMTH98","1998-07-26",12.42,15.89,60.60]
["BNFMTH98","1998-07-26",12.67,15.89,60.60]
["BNFMTH98","1998-07-26",12.92,16.05,60.89]
["BNFMTH98","1998-07-26",13.17,16.05,60.89]
["BNFMTH98","1998-07-26",13.42,16.21,61.18]
["BNFMTH98","1998-07-26",13.67,16.21,61.18]
["BNFMTH98","1998-07-26",13.92,16.37,61.47]
["BNFMTH98","1998-07-26",14.17,16.37,61.47]
["BNFMTH98","1998-07-26",14.42,16.53,61.75]
["BNFMTH98","1998-07-26",14.67,16.53,61.75]
["BNFMTH98","1998-07-26",14.92,16.68,62.02]
["BNFMTH98","1998-07-26",15.17,16.68,62.02]
["BNFMTH98","1998-07-26",15.42,16.68,62.02]
["BNFMTH98","1998-07-26",15.67,16.84,62.31]
["BNFMTH98","1998-07-26",15.92,16.84,62.31]
["BNFMTH98","1998-07-26",16.17,16.84,62.31]
["BNFMTH98","1998-07-26",16.42,16.84,62.31]
["BNFMTH98","1998-07-26",16.67,16.84,62.31]
["BNFMTH98","1998-07-26",16.92,16.84,62.31]
["BNFMTH98","1998-07-26",17.17,16.84,62.31]
["BNFMTH98","1998-07-26",17.42,16.84,62.31]
["BNFMTH98","1998-07-26",17.67,16.84,62.31]
["BNFMTH98","1998-07-26",17.92,16.84,62.31]
["BNFMTH98","1998-07-26",18.17,16.84,62.31]
["BNFMTH98","1998-07-26",18.42,16.68,62.02]
["BNFMTH98","1998-07-26",18.67,16.68,62.02]
["BNFMTH98","1998-07-26",18.92,16.68,62.02]
["BNFMTH98","1998-07-26",19.17,16.68,62.02]
["BNFMTH98","1998-07-26",19.42,16.53,61.75]
["BNFMTH98","1998-07-26",19.67,16.53,61.75]
["BNFMTH98","1998-07-26",19.92,16.53,61.75]
["BNFMTH98","1998-07-26",20.17,16.53,61.75]
["BNFMTH98","1998-07-26",20.42,16.53,61.75]
["BNFMTH98","1998-07-26",20.67,16.37,61.47]
["BNFMTH98","1998-07-26",20.92,16.37,61.47]
["BNFMTH98","1998-07-26",21.17,16.37,61.47]
["BNFMTH98","1998-07-26",21.42,16.37,61.47]
["BNFMTH98","1998-07-26",21.67,16.37,61.47]
["BNFMTH98","1998-07-26",21.92,16.37,61.47]
["BNFMTH98","1998-07-26",22.17,16.37,61.47]
["BNFMTH98","1998-07-26",22.42,16.37,61.47]
["BNFMTH98","1998-07-26",22.67,16.37,61.47]
["BNFMTH98","1998-07-26",22.92,16.37,61.47]
["BNFMTH98","1998-07-26",23.17,16.37,61.47]
["BNFMTH98","1998-07-26",23.42,16.37,61.47]
["BNFMTH98","1998-07-26",23.67,16.37,61.47]
["BNFMTH98","1998-07-26",23.92,16.37,61.47]
["BNFMTH98","1998-07-27",0.17,16.37,61.47]
["BNFMTH98","1998-07-27",0.42,16.37,61.47]
["BNFMTH98","1998-07-27",0.67,16.21,61.18]
["BNFMTH98","1998-07-27",0.92,16.21,61.18]
["BNFMTH98","1998-07-27",1.17,16.21,61.18]
["BNFMTH98","1998-07-27",1.42,16.21,61.18]
["BNFMTH98","1998-07-27",1.67,16.05,60.89]
["BNFMTH98","1998-07-27",1.92,16.05,60.89]
["BNFMTH98","1998-07-27",2.17,16.05,60.89]
["BNFMTH98","1998-07-27",2.42,15.89,60.60]
["BNFMTH98","1998-07-27",2.67,15.89,60.60]
["BNFMTH98","1998-07-27",2.92,15.89,60.60]
["BNFMTH98","1998-07-27",3.17,15.73,60.31]
["BNFMTH98","1998-07-27",3.42,15.73,60.31]
["BNFMTH98","1998-07-27",3.67,15.73,60.31]
["BNFMTH98","1998-07-27",3.92,15.73,60.31]
["BNFMTH98","1998-07-27",4.17,15.57,60.03]
["BNFMTH98","1998-07-27",4.42,15.57,60.03]
["BNFMTH98","1998-07-27",4.67,15.42,59.76]
["BNFMTH98","1998-07-27",4.92,15.42,59.76]
["BNFMTH98","1998-07-27",5.17,15.26,59.47]
["BNFMTH98","1998-07-27",5.42,15.26,59.47]
["BNFMTH98","1998-07-27",5.67,15.26,59.47]
["BNFMTH98","1998-07-27",5.92,15.10,59.18]
["BNFMTH98","1998-07-27",6.17,15.10,59.18]
["BNFMTH98","1998-07-27",6.42,15.10,59.18]
["BNFMTH98","1998-07-27",6.67,14.94,58.89]
["BNFMTH98","1998-07-27",6.92,14.94,58.89]
["BNFMTH98","1998-07-27",7.17,14.94,58.89]
["BNFMTH98","1998-07-27",7.42,14.94,58.89]
["BNFMTH98","1998-07-27",7.67,14.94,58.89]
["BNFMTH98","1998-07-27",7.92,14.94,58.89]
["BNFMTH98","1998-07-27",8.17,14.94,58.89]
["BNFMTH98","1998-07-27",8.42,14.94,58.89]
["BNFMTH98","1998-07-27",8.67,14.94,58.89]
["BNFMTH98","1998-07-27",8.92,14.94,58.89]
["BNFMTH98","1998-07-27",9.17,15.10,59.18]
["BNFMTH98","1998-07-27",9.42,15.10,59.18]
["BNFMTH98","1998-07-27",9.67,15.26,59.47]
["BNFMTH98","1998-07-27",9.92,15.26,59.47]
["BNFMTH98","1998-07-27",10.17,15.42,59.76]
["BNFMTH98","1998-07-27",10.42,15.42,59.76]
["BNFMTH98","1998-07-27",10.67,15.57,60.03]
["BNFMTH98","1998-07-27",10.92,15.73,60.31]
["BNFMTH98","1998-07-27",11.17,15.73,60.31]
["BNFMTH98","1998-07-27",11.42,15.89,60.60]
["BNFMTH98","1998-07-27",11.67,15.89,60.60]
["BNFMTH98","1998-07-27",11.92,16.05,60.89]
["BNFMTH98","1998-07-27",12.17,16.05,60.89]
["BNFMTH98","1998-07-27",12.42,16.21,61.18]
["BNFMTH98","1998-07-27",12.67,16.21,61.18]
["BNFMTH98","1998-07-27",12.92,16.37,61.47]
["BNFMTH98","1998-07-27",13.17,16.37,61.47]
["BNFMTH98","1998-07-27",13.42,16.53,61.75]
["BNFMTH98","1998-07-27",13.67,16.53,61.75]
["BNFMTH98","1998-07-27",13.92,16.68,62.02]
["BNFMTH98","1998-07-27",14.17,16.68,62.02]
["BNFMTH98","1998-07-27",14.42,16.84,62.31]
["BNFMTH98","1998-07-27",14.67,16.84,62.31]
["BNFMTH98","1998-07-27",14.92,16.84,62.31]
["BNFMTH98","1998-07-27",15.17,17.01,62.62]
["BNFMTH98","1998-07-27",15.42,17.01,62.62]
["BNFMTH98","1998-07-27",15.67,17.01,62.62]
["BNFMTH98","1998-07-27",15.92,17.01,62.62]
["BNFMTH98","1998-07-27",16.17,17.01,62.62]
["BNFMTH98","1998-07-27",16.42,17.01,62.62]
["BNFMTH98","1998-07-27",16.67,17.01,62.62]
["BNFMTH98","1998-07-27",16.92,17.01,62.62]
["BNFMTH98","1998-07-27",17.17,17.01,62.62]
["BNFMTH98","1998-07-27",17.42,17.01,62.62]
["BNFMTH98","1998-07-27",17.67,17.01,62.62]
["BNFMTH98","1998-07-27",17.92,17.01,62.62]
["BNFMTH98","1998-07-27",18.17,17.01,62.62]
["BNFMTH98","1998-07-27",18.42,16.84,62.31]
["BNFMTH98","1998-07-27",18.67,16.84,62.31]
["BNFMTH98","1998-07-27",18.92,16.84,62.31]
["BNFMTH98","1998-07-27",19.17,16.68,62.02]
["BNFMTH98","1998-07-27",19.42,16.68,62.02]
["BNFMTH98","1998-07-27",19.67,16.68,62.02]
["BNFMTH98","1998-07-27",19.92,16.53,61.75]
["BNFMTH98","1998-07-27",20.17,16.53,61.75]
["BNFMTH98","1998-07-27",20.42,16.53,61.75]
["BNFMTH98","1998-07-27",20.67,16.37,61.47]
["BNFMTH98","1998-07-27",20.92,16.37,61.47]
["BNFMTH98","1998-07-27",21.17,16.37,61.47]
["BNFMTH98","1998-07-27",21.42,16.37,61.47]
["BNFMTH98","1998-07-27",21.67,16.37,61.47]
["BNFMTH98","1998-07-27",21.92,16.37,61.47]
["BNFMTH98","1998-07-27",22.17,16.37,61.47]
["BNFMTH98","1998-07-27",22.42,16.37,61.47]
["BNFMTH98","1998-07-27",22.67,16.37,61.47]
["BNFMTH98","1998-07-27",22.92,16.37,61.47]
["BNFMTH98","1998-07-27",23.17,16.37,61.47]
["BNFMTH98","1998-07-27",23.42,16.37,61.47]
["BNFMTH98","1998-07-27",23.67,16.21,61.18]
["BNFMTH98","1998-07-27",23.92,16.21,61.18]
["BNFMTH98","1998-07-28",0.17,16.21,61.18]
["BNFMTH98","1998-07-28",0.42,16.21,61.18]
["BNFMTH98","1998-07-28",0.67,16.21,61.18]
["BNFMTH98","1998-07-28",0.92,16.21,61.18]
["BNFMTH98","1998-07-28",1.17,16.05,60.89]
["BNFMTH98","1998-07-28",1.42,16.05,60.89]
["BNFMTH98","1998-07-28",1.67,16.05,60.89]
["BNFMTH98","1998-07-28",1.92,16.05,60.89]
["BNFMTH98","1998-07-28",2.17,15.89,60.60]
["BNFMTH98","1998-07-28",2.42,15.89,60.60]
["BNFMTH98","1998-07-28",2.67,15.89,60.60]
["BNFMTH98","1998-07-28",2.92,15.73,60.31]
["BNFMTH98","1998-07-28",3.17,15.73,60.31]
["BNFMTH98","1998-07-28",3.42,15.57,60.03]
["BNFMTH98","1998-07-28",3.67,15.57,60.03]
["BNFMTH98","1998-07-28",3.92,15.42,59.76]
["BNFMTH98","1998-07-28",4.17,15.42,59.76]
["BNFMTH98","1998-07-28",4.42,15.42,59.76]
["BNFMTH98","1998-07-28",4.67,15.26,59.47]
["BNFMTH98","1998-07-28",4.92,15.26,59.47]
["BNFMTH98","1998-07-28",5.17,15.10,59.18]
["BNFMTH98","1998-07-28",5.42,15.10,59.18]
["BNFMTH98","1998-07-28",5.67,14.94,58.89]
["BNFMTH98","1998-07-28",5.92,14.94,58.89]
["BNFMTH98","1998-07-28",6.17,14.94,58.89]
["BNFMTH98","1998-07-28",6.42,14.78,58.60]
["BNFMTH98","1998-07-28",6.67,14.78,58.60]
["BNFMTH98","1998-07-28",6.92,14.78,58.60]
["BNFMTH98","1998-07-28",7.17,14.63,58.33]
["BNFMTH98","1998-07-28",7.42,14.63,58.33]
["BNFMTH98","1998-07-28",7.67,14.63,58.33]
["BNFMTH98","1998-07-28",7.92,14.63,58.33]
["BNFMTH98","1998-07-28",8.17,14.63,58.33]
["BNFMTH98","1998-07-28",8.42,14.63,58.33]
["BNFMTH98","1998-07-28",8.67,14.78,58.60]
["BNFMTH98","1998-07-28",8.92,14.78,58.60]
["BNFMTH98","1998-07-28",9.17,14.78,58.60]
["BNFMTH98","1998-07-28",9.42,14.94,58.89]
["BNFMTH98","1998-07-28",9.67,14.94,58.89]
["BNFMTH98","1998-07-28",9.92,15.10,59.18]
["BNFMTH98","1998-07-28",10.17,15.10,59.18]
["BNFMTH98","1998-07-28",10.42,15.26,59.47]
["BNFMTH98","1998-07-28",10.67,15.26,59.47]
["BNFMTH98","1998-07-28",10.92,15.42,59.76]
["BNFMTH98","1998-07-28",11.17,15.42,59.76]
["BNFMTH98","1998-07-28",11.42,15.57,60.03]
["BNFMTH98","1998-07-28",11.67,15.73,60.31]
["BNFMTH98","1998-07-28",11.92,15.73,60.31]
["BNFMTH98","1998-07-28",12.17,15.89,60.60]
["BNFMTH98","1998-07-28",12.42,16.05,60.89]
["BNFMTH98","1998-07-28",12.67,16.05,60.89]
["BNFMTH98","1998-07-28",12.92,16.21,61.18]
["BNFMTH98","1998-07-28",13.17,16.21,61.18]
["BNFMTH98","1998-07-28",13.42,16.37,61.47]
["BNFMTH98","1998-07-28",13.67,16.37,61.47]
["BNFMTH98","1998-07-28",13.92,16.37,61.47]
["BNFMTH98","1998-07-28",14.17,16.53,61.75]
["BNFMTH98","1998-07-28",14.42,16.68,62.02]
["BNFMTH98","1998-07-28",14.67,16.68,62.02]
["BNFMTH98","1998-07-28",14.92,16.84,62.31]
["BNFMTH98","1998-07-28",15.17,16.84,62.31]
["BNFMTH98","1998-07-28",15.42,16.84,62.31]
["BNFMTH98","1998-07-28",15.67,16.84,62.31]
["BNFMTH98","1998-07-28",15.92,16.84,62.31]
["BNFMTH98","1998-07-28",16.17,16.84,62.31]
["BNFMTH98","1998-07-28",16.42,16.84,62.31]
["BNFMTH98","1998-07-28",16.67,16.84,62.31]
["BNFMTH98","1998-07-28",16.92,16.84,62.31]
["BNFMTH98","1998-07-28",17.17,16.84,62.31]
["BNFMTH98","1998-07-28",17.42,16.84,62.31]
["BNFMTH98","1998-07-28",17.67,16.84,62.31]
["BNFMTH98","1998-07-28",17.92,16.68,62.02]
["BNFMTH98","1998-07-28",18.17,16.68,62.02]
["BNFMTH98","1998-07-28",18.42,16.68,62.02]
["BNFMTH98","1998-07-28",18.67,16.68,62.02]
["BNFMTH98","1998-07-28",18.92,16.53,61.75]
["BNFMTH98","1998-07-28",19.17,16.53,61.75]
["BNFMTH98","1998-07-28",19.42,16.37,61.47]
["BNFMTH98","1998-07-28",19.67,16.37,61.47]
["BNFMTH98","1998-07-28",19.92,16.37,61.47]
["BNFMTH98","1998-07-28",20.17,16.37,61.47]
["BNFMTH98","1998-07-28",20.42,16.21,61.18]
["BNFMTH98","1998-07-28",20.67,16.21,61.18]
["BNFMTH98","1998-07-28",20.92,16.21,61.18]
["BNFMTH98","1998-07-28",21.17,16.21,61.18]
["BNFMTH98","1998-07-28",21.42,16.21,61.18]
["BNFMTH98","1998-07-28",21.67,16.05,60.89]
["BNFMTH98","1998-07-28",21.92,16.05,60.89]
["BNFMTH98","1998-07-28",22.17,16.05,60.89]
["BNFMTH98","1998-07-28",22.42,16.05,60.89]
["BNFMTH98","1998-07-28",22.67,16.05,60.89]
["BNFMTH98","1998-07-28",22.92,16.05,60.89]
["BNFMTH98","1998-07-28",23.17,16.05,60.89]
["BNFMTH98","1998-07-28",23.42,16.05,60.89]
["BNFMTH98","1998-07-28",23.67,16.05,60.89]
["BNFMTH98","1998-07-28",23.92,16.05,60.89]
["BNFMTH98","1998-07-29",0.17,15.89,60.60]
["BNFMTH98","1998-07-29",0.42,15.89,60.60]
["BNFMTH98","1998-07-29",0.67,15.89,60.60]
["BNFMTH98","1998-07-29",0.92,15.89,60.60]
["BNFMTH98","1998-07-29",1.17,15.73,60.31]
["BNFMTH98","1998-07-29",1.42,15.73,60.31]
["BNFMTH98","1998-07-29",1.67,15.73,60.31]
["BNFMTH98","1998-07-29",1.92,15.73,60.31]
["BNFMTH98","1998-07-29",2.17,15.57,60.03]
["BNFMTH98","1998-07-29",2.42,15.57,60.03]
["BNFMTH98","1998-07-29",2.67,15.42,59.76]
["BNFMTH98","1998-07-29",2.92,15.42,59.76]
["BNFMTH98","1998-07-29",3.17,15.42,59.76]
["BNFMTH98","1998-07-29",3.42,15.42,59.76]
["BNFMTH98","1998-07-29",3.67,15.26,59.47]
["BNFMTH98","1998-07-29",3.92,15.26,59.47]
["BNFMTH98","1998-07-29",4.17,15.10,59.18]
["BNFMTH98","1998-07-29",4.42,15.10,59.18]
["BNFMTH98","1998-07-29",4.67,14.94,58.89]
["BNFMTH98","1998-07-29",4.92,14.94,58.89]
["BNFMTH98","1998-07-29",5.17,14.78,58.60]
["BNFMTH98","1998-07-29",5.42,14.78,58.60]
["BNFMTH98","1998-07-29",5.67,14.78,58.60]
["BNFMTH98","1998-07-29",5.92,14.63,58.33]
["BNFMTH98","1998-07-29",6.17,14.63,58.33]
["BNFMTH98","1998-07-29",6.42,14.63,58.33]
["BNFMTH98","1998-07-29",6.67,14.47,58.05]
["BNFMTH98","1998-07-29",6.92,14.47,58.05]
["BNFMTH98","1998-07-29",7.17,14.47,58.05]
["BNFMTH98","1998-07-29",7.42,14.31,57.76]
["BNFMTH98","1998-07-29",7.67,14.31,57.76]
["BNFMTH98","1998-07-29",7.92,14.31,57.76]
["BNFMTH98","1998-07-29",8.17,14.31,57.76]
["BNFMTH98","1998-07-29",8.42,14.47,58.05]
["BNFMTH98","1998-07-29",8.67,14.47,58.05]
["BNFMTH98","1998-07-29",8.92,14.47,58.05]
["BNFMTH98","1998-07-29",9.17,14.47,58.05]
["BNFMTH98","1998-07-29",9.42,14.63,58.33]
["BNFMTH98","1998-07-29",9.67,14.63,58.33]
["BNFMTH98","1998-07-29",9.92,14.78,58.60]
["BNFMTH98","1998-07-29",10.17,14.78,58.60]
["BNFMTH98","1998-07-29",10.42,14.94,58.89]
["BNFMTH98","1998-07-29",10.67,15.10,59.18]
["BNFMTH98","1998-07-29",10.92,15.10,59.18]
["BNFMTH98","1998-07-29",11.17,15.26,59.47]
["BNFMTH98","1998-07-29",11.42,15.26,59.47]
["BNFMTH98","1998-07-29",11.67,15.42,59.76]
["BNFMTH98","1998-07-29",11.92,15.42,59.76]
["BNFMTH98","1998-07-29",12.17,15.57,60.03]
["BNFMTH98","1998-07-29",12.42,15.57,60.03]
["BNFMTH98","1998-07-29",12.67,15.73,60.31]
["BNFMTH98","1998-07-29",12.92,15.73,60.31]
["BNFMTH98","1998-07-29",13.17,15.89,60.60]
["BNFMTH98","1998-07-29",13.42,15.89,60.60]
["BNFMTH98","1998-07-29",13.67,16.05,60.89]
["BNFMTH98","1998-07-29",13.92,16.05,60.89]
["BNFMTH98","1998-07-29",14.17,16.21,61.18]
["BNFMTH98","1998-07-29",14.42,16.21,61.18]
["BNFMTH98","1998-07-29",14.67,16.37,61.47]
["BNFMTH98","1998-07-29",14.92,16.37,61.47]
["BNFMTH98","1998-07-29",15.17,16.37,61.47]
["BNFMTH98","1998-07-29",15.42,16.53,61.75]
["BNFMTH98","1998-07-29",15.67,16.53,61.75]
["BNFMTH98","1998-07-29",15.92,16.53,61.75]
["BNFMTH98","1998-07-29",16.17,16.53,61.75]
["BNFMTH98","1998-07-29",16.42,16.53,61.75]
["BNFMTH98","1998-07-29",16.67,16.53,61.75]
["BNFMTH98","1998-07-29",16.92,16.53,61.75]
["BNFMTH98","1998-07-29",17.17,16.53,61.75]
["BNFMTH98","1998-07-29",17.42,16.53,61.75]
["BNFMTH98","1998-07-29",17.67,16.53,61.75]
["BNFMTH98","1998-07-29",17.92,16.37,61.47]
["BNFMTH98","1998-07-29",18.17,16.37,61.47]
["BNFMTH98","1998-07-29",18.42,16.37,61.47]
["BNFMTH98","1998-07-29",18.67,16.37,61.47]
["BNFMTH98","1998-07-29",18.92,16.21,61.18]
["BNFMTH98","1998-07-29",19.17,16.21,61.18]
["BNFMTH98","1998-07-29",19.42,16.05,60.89]
["BNFMTH98","1998-07-29",19.67,16.05,60.89]
["BNFMTH98","1998-07-29",19.92,16.05,60.89]
["BNFMTH98","1998-07-29",20.17,15.89,60.60]
["BNFMTH98","1998-07-29",20.42,15.89,60.60]
["BNFMTH98","1998-07-29",20.67,15.89,60.60]
["BNFMTH98","1998-07-29",20.92,15.73,60.31]
["BNFMTH98","1998-07-29",21.17,15.73,60.31]
["BNFMTH98","1998-07-29",21.42,15.73,60.31]
["BNFMTH98","1998-07-29",21.67,15.73,60.31]
["BNFMTH98","1998-07-29",21.92,15.73,60.31]
["BNFMTH98","1998-07-29",22.17,15.73,60.31]
["BNFMTH98","1998-07-29",22.42,15.73,60.31]
["BNFMTH98","1998-07-29",22.67,15.73,60.31]
["BNFMTH98","1998-07-29",22.92,15.73,60.31]
["BNFMTH98","1998-07-29",23.17,15.73,60.31]
["BNFMTH98","1998-07-29",23.42,15.57,60.03]
["BNFMTH98","1998-07-29",23.67,15.57,60.03]
["BNFMTH98","1998-07-29",23.92,15.57,60.03]
["BNFMTH98","1998-07-30",0.17,15.57,60.03]
["BNFMTH98","1998-07-30",0.42,15.57,60.03]
["BNFMTH98","1998-07-30",0.67,15.42,59.76]
["BNFMTH98","1998-07-30",0.92,15.42,59.76]
["BNFMTH98","1998-07-30",1.17,15.42,59.76]
["BNFMTH98","1998-07-30",1.42,15.42,59.76]
["BNFMTH98","1998-07-30",1.67,15.26,59.47]
["BNFMTH98","1998-07-30",1.92,15.26,59.47]
["BNFMTH98","1998-07-30",2.17,15.26,59.47]
["BNFMTH98","1998-07-30",2.42,15.10,59.18]
["BNFMTH98","1998-07-30",2.67,15.10,59.18]
["BNFMTH98","1998-07-30",2.92,15.10,59.18]
["BNFMTH98","1998-07-30",3.17,14.94,58.89]
["BNFMTH98","1998-07-30",3.42,14.94,58.89]
["BNFMTH98","1998-07-30",3.67,14.78,58.60]
["BNFMTH98","1998-07-30",3.92,14.78,58.60]
["BNFMTH98","1998-07-30",4.17,14.78,58.60]
["BNFMTH98","1998-07-30",4.42,14.63,58.33]
["BNFMTH98","1998-07-30",4.67,14.63,58.33]
["BNFMTH98","1998-07-30",4.92,14.47,58.05]
["BNFMTH98","1998-07-30",5.17,14.47,58.05]
["BNFMTH98","1998-07-30",5.42,14.31,57.76]
["BNFMTH98","1998-07-30",5.67,14.31,57.76]
["BNFMTH98","1998-07-30",5.92,14.16,57.49]
["BNFMTH98","1998-07-30",6.17,14.16,57.49]
["BNFMTH98","1998-07-30",6.42,14.16,57.49]
["BNFMTH98","1998-07-30",6.67,14.00,57.20]
["BNFMTH98","1998-07-30",6.92,14.00,57.20]
["BNFMTH98","1998-07-30",7.17,14.00,57.20]
["BNFMTH98","1998-07-30",7.42,14.00,57.20]
["BNFMTH98","1998-07-30",7.67,14.00,57.20]
["BNFMTH98","1998-07-30",7.92,14.00,57.20]
["BNFMTH98","1998-07-30",8.17,14.00,57.20]
["BNFMTH98","1998-07-30",8.42,14.00,57.20]
["BNFMTH98","1998-07-30",8.67,14.00,57.20]
["BNFMTH98","1998-07-30",8.92,14.00,57.20]
["BNFMTH98","1998-07-30",9.17,14.00,57.20]
["BNFMTH98","1998-07-30",9.42,14.16,57.49]
["BNFMTH98","1998-07-30",9.67,14.16,57.49]
["BNFMTH98","1998-07-30",9.92,14.31,57.76]
["BNFMTH98","1998-07-30",10.17,14.47,58.05]
["BNFMTH98","1998-07-30",10.42,14.47,58.05]
["BNFMTH98","1998-07-30",10.67,14.63,58.33]
["BNFMTH98","1998-07-30",10.92,14.63,58.33]
["BNFMTH98","1998-07-30",11.17,14.78,58.60]
["BNFMTH98","1998-07-30",11.42,14.94,58.89]
["BNFMTH98","1998-07-30",11.67,14.94,58.89]
["BNFMTH98","1998-07-30",11.92,15.10,59.18]
["BNFMTH98","1998-07-30",12.17,15.10,59.18]
["BNFMTH98","1998-07-30",12.42,15.26,59.47]
["BNFMTH98","1998-07-30",12.67,15.26,59.47]
["BNFMTH98","1998-07-30",12.92,15.42,59.76]
["BNFMTH98","1998-07-30",13.17,15.42,59.76]
["BNFMTH98","1998-07-30",13.42,15.57,60.03]
["BNFMTH98","1998-07-30",13.67,15.57,60.03]
["BNFMTH98","1998-07-30",13.92,15.73,60.31]
["BNFMTH98","1998-07-30",14.17,15.73,60.31]
["BNFMTH98","1998-07-30",14.42,15.89,60.60]
["BNFMTH98","1998-07-30",14.67,15.89,60.60]
["BNFMTH98","1998-07-30",14.92,16.05,60.89]
["BNFMTH98","1998-07-30",15.17,16.05,60.89]
["BNFMTH98","1998-07-30",15.42,16.05,60.89]
["BNFMTH98","1998-07-30",15.67,16.05,60.89]
["BNFMTH98","1998-07-30",15.92,16.21,61.18]
["BNFMTH98","1998-07-30",16.17,16.21,61.18]
["BNFMTH98","1998-07-30",16.42,16.21,61.18]
["BNFMTH98","1998-07-30",16.67,16.21,61.18]
["BNFMTH98","1998-07-30",16.92,16.21,61.18]
["BNFMTH98","1998-07-30",17.17,16.21,61.18]
["BNFMTH98","1998-07-30",17.42,16.05,60.89]
["BNFMTH98","1998-07-30",17.67,16.05,60.89]
["BNFMTH98","1998-07-30",17.92,16.05,60.89]
["BNFMTH98","1998-07-30",18.17,16.05,60.89]
["BNFMTH98","1998-07-30",18.42,15.89,60.60]
["BNFMTH98","1998-07-30",18.67,15.89,60.60]
["BNFMTH98","1998-07-30",18.92,15.73,60.31]
["BNFMTH98","1998-07-30",19.17,15.73,60.31]
["BNFMTH98","1998-07-30",19.42,15.73,60.31]
["BNFMTH98","1998-07-30",19.67,15.57,60.03]
["BNFMTH98","1998-07-30",19.92,15.57,60.03]
["BNFMTH98","1998-07-30",20.17,15.57,60.03]
["BNFMTH98","1998-07-30",20.42,15.42,59.76]
["BNFMTH98","1998-07-30",20.67,15.42,59.76]
["BNFMTH98","1998-07-30",20.92,15.42,59.76]
["BNFMTH98","1998-07-30",21.17,15.42,59.76]
["BNFMTH98","1998-07-30",21.42,15.42,59.76]
["BNFMTH98","1998-07-30",21.67,15.42,59.76]
["BNFMTH98","1998-07-30",21.92,15.42,59.76]
["BNFMTH98","1998-07-30",22.17,15.42,59.76]
["BNFMTH98","1998-07-30",22.42,15.42,59.76]
["BNFMTH98","1998-07-30",22.67,15.26,59.47]
["BNFMTH98","1998-07-30",22.92,15.26,59.47]
["BNFMTH98","1998-07-30",23.17,15.42,59.76]
["BNFMTH98","1998-07-30",23.42,15.26,59.47]
["BNFMTH98","1998-07-30",23.67,15.26,59.47]
["BNFMTH98","1998-07-30",23.92,15.26,59.47]
["BNFMTH98","1998-07-31",0.17,15.26,59.47]
["BNFMTH98","1998-07-31",0.42,15.26,59.47]
["BNFMTH98","1998-07-31",0.67,15.26,59.47]
["BNFMTH98","1998-07-31",0.92,15.26,59.47]
["BNFMTH98","1998-07-31",1.17,15.26,59.47]
["BNFMTH98","1998-07-31",1.42,15.10,59.18]
["BNFMTH98","1998-07-31",1.67,15.10,59.18]
["BNFMTH98","1998-07-31",1.92,15.10,59.18]
["BNFMTH98","1998-07-31",2.17,15.10,59.18]
["BNFMTH98","1998-07-31",2.42,14.94,58.89]
["BNFMTH98","1998-07-31",2.67,14.94,58.89]
["BNFMTH98","1998-07-31",2.92,14.94,58.89]
["BNFMTH98","1998-07-31",3.17,14.78,58.60]
["BNFMTH98","1998-07-31",3.42,14.78,58.60]
["BNFMTH98","1998-07-31",3.67,14.78,58.60]
["BNFMTH98","1998-07-31",3.92,14.78,58.60]
["BNFMTH98","1998-07-31",4.17,14.63,58.33]
["BNFMTH98","1998-07-31",4.42,14.63,58.33]
["BNFMTH98","1998-07-31",4.67,14.63,58.33]
["BNFMTH98","1998-07-31",4.92,14.47,58.05]
["BNFMTH98","1998-07-31",5.17,14.47,58.05]
["BNFMTH98","1998-07-31",5.42,14.31,57.76]
["BNFMTH98","1998-07-31",5.67,14.31,57.76]
["BNFMTH98","1998-07-31",5.92,14.31,57.76]
["BNFMTH98","1998-07-31",6.17,14.16,57.49]
["BNFMTH98","1998-07-31",6.42,14.16,57.49]
["BNFMTH98","1998-07-31",6.67,14.16,57.49]
["BNFMTH98","1998-07-31",6.92,14.16,57.49]
["BNFMTH98","1998-07-31",7.17,14.00,57.20]
["BNFMTH98","1998-07-31",7.42,14.00,57.20]
["BNFMTH98","1998-07-31",7.67,14.00,57.20]
["BNFMTH98","1998-07-31",7.92,14.00,57.20]
["BNFMTH98","1998-07-31",8.17,14.00,57.20]
["BNFMTH98","1998-07-31",8.42,14.00,57.20]
["BNFMTH98","1998-07-31",8.67,14.16,57.49]
["BNFMTH98","1998-07-31",8.92,14.16,57.49]
["BNFMTH98","1998-07-31",9.17,14.16,57.49]
["BNFMTH98","1998-07-31",9.42,14.31,57.76]
["BNFMTH98","1998-07-31",9.67,14.47,58.05]
["BNFMTH98","1998-07-31",9.92,14.47,58.05]
["BNFMTH98","1998-07-31",10.17,14.47,58.05]
["BNFMTH98","1998-07-31",10.42,14.47,58.05]
["BNFMTH98","1998-07-31",10.67,14.63,58.33]
["BNFMTH98","1998-07-31",10.92,14.78,58.60]
["BNFMTH98","1998-07-31",11.17,14.78,58.60]
["BNFMTH98","1998-07-31",11.42,14.78,58.60]
["BNFMTH98","1998-07-31",11.67,14.94,58.89]
["BNFMTH98","1998-07-31",11.92,14.94,58.89]
["BNFMTH98","1998-07-31",12.17,15.10,59.18]
["BNFMTH98","1998-07-31",12.42,15.26,59.47]
["BNFMTH98","1998-07-31",12.67,15.26,59.47]
["BNFMTH98","1998-07-31",12.92,15.42,59.76]
["BNFMTH98","1998-07-31",13.17,15.57,60.03]
["BNFMTH98","1998-07-31",13.42,15.73,60.31]
["BNFMTH98","1998-07-31",13.67,15.73,60.31]
["BNFMTH98","1998-07-31",13.92,15.89,60.60]
["BNFMTH98","1998-07-31",14.17,15.89,60.60]
["BNFMTH98","1998-07-31",14.42,16.05,60.89]
["BNFMTH98","1998-07-31",14.67,16.05,60.89]
["BNFMTH98","1998-07-31",14.92,16.05,60.89]
["BNFMTH98","1998-07-31",15.17,16.21,61.18]
["BNFMTH98","1998-07-31",15.42,16.21,61.18]
["BNFMTH98","1998-07-31",15.67,16.21,61.18]
["BNFMTH98","1998-07-31",15.92,16.21,61.18]
["BNFMTH98","1998-07-31",16.17,16.21,61.18]
["BNFMTH98","1998-07-31",16.42,16.21,61.18]
["BNFMTH98","1998-07-31",16.67,16.21,61.18]
["BNFMTH98","1998-07-31",16.92,16.21,61.18]
["BNFMTH98","1998-07-31",17.17,16.21,61.18]
["BNFMTH98","1998-07-31",17.42,16.21,61.18]
["BNFMTH98","1998-07-31",17.67,16.21,61.18]
["BNFMTH98","1998-07-31",17.92,16.21,61.18]
["BNFMTH98","1998-07-31",18.17,16.05,60.89]
["BNFMTH98","1998-07-31",18.42,16.05,60.89]
["BNFMTH98","1998-07-31",18.67,16.05,60.89]
["BNFMTH98","1998-07-31",18.92,15.89,60.60]
["BNFMTH98","1998-07-31",19.17,15.89,60.60]
["BNFMTH98","1998-07-31",19.42,15.73,60.31]
["BNFMTH98","1998-07-31",19.67,15.73,60.31]
["BNFMTH98","1998-07-31",19.92,15.57,60.03]
["BNFMTH98","1998-07-31",20.17,15.57,60.03]
["BNFMTH98","1998-07-31",20.42,15.57,60.03]
["BNFMTH98","1998-07-31",20.67,15.42,59.76]
["BNFMTH98","1998-07-31",20.92,15.42,59.76]
["BNFMTH98","1998-07-31",21.17,15.42,59.76]
["BNFMTH98","1998-07-31",21.42,15.26,59.47]
["BNFMTH98","1998-07-31",21.67,15.26,59.47]
["BNFMTH98","1998-07-31",21.92,15.26,59.47]
["BNFMTH98","1998-07-31",22.17,15.26,59.47]
["BNFMTH98","1998-07-31",22.42,15.26,59.47]
["BNFMTH98","1998-07-31",22.67,15.26,59.47]
["BNFMTH98","1998-07-31",22.92,15.26,59.47]
["BNFMTH98","1998-07-31",23.17,15.10,59.18]
["BNFMTH98","1998-07-31",23.42,15.10,59.18]
["BNFMTH98","1998-07-31",23.67,15.10,59.18]
["BNFMTH98","1998-07-31",23.92,15.10,59.18]
["BNFMTH98","1998-08-01",0.17,15.10,59.18]
["BNFMTH98","1998-08-01",0.42,15.10,59.18]
["BNFMTH98","1998-08-01",0.67,15.10,59.18]
["BNFMTH98","1998-08-01",0.92,15.10,59.18]
["BNFMTH98","1998-08-01",1.17,14.94,58.89]
["BNFMTH98","1998-08-01",1.42,14.94,58.89]
["BNFMTH98","1998-08-01",1.67,14.94,58.89]
["BNFMTH98","1998-08-01",1.92,14.94,58.89]
["BNFMTH98","1998-08-01",2.17,14.94,58.89]
["BNFMTH98","1998-08-01",2.42,14.94,58.89]
["BNFMTH98","1998-08-01",2.67,14.94,58.89]
["BNFMTH98","1998-08-01",2.92,14.78,58.60]
["BNFMTH98","1998-08-01",3.17,14.78,58.60]
["BNFMTH98","1998-08-01",3.42,14.78,58.60]
["BNFMTH98","1998-08-01",3.67,14.78,58.60]
["BNFMTH98","1998-08-01",3.92,14.63,58.33]
["BNFMTH98","1998-08-01",4.17,14.63,58.33]
["BNFMTH98","1998-08-01",4.42,14.63,58.33]
["BNFMTH98","1998-08-01",4.67,14.63,58.33]
["BNFMTH98","1998-08-01",4.92,14.47,58.05]
["BNFMTH98","1998-08-01",5.17,14.47,58.05]
["BNFMTH98","1998-08-01",5.42,14.47,58.05]
["BNFMTH98","1998-08-01",5.67,14.47,58.05]
["BNFMTH98","1998-08-01",5.92,14.31,57.76]
["BNFMTH98","1998-08-01",6.17,14.31,57.76]
["BNFMTH98","1998-08-01",6.42,14.31,57.76]
["BNFMTH98","1998-08-01",6.67,14.31,57.76]
["BNFMTH98","1998-08-01",6.92,14.31,57.76]
["BNFMTH98","1998-08-01",7.17,14.16,57.49]
["BNFMTH98","1998-08-01",7.42,14.16,57.49]
["BNFMTH98","1998-08-01",7.67,14.16,57.49]
["BNFMTH98","1998-08-01",7.92,14.16,57.49]
["BNFMTH98","1998-08-01",8.17,14.16,57.49]
["BNFMTH98","1998-08-01",8.42,14.31,57.76]
["BNFMTH98","1998-08-01",8.67,14.31,57.76]
["BNFMTH98","1998-08-01",8.92,14.31,57.76]
["BNFMTH98","1998-08-01",9.17,14.47,58.05]
["BNFMTH98","1998-08-01",9.42,14.47,58.05]
["BNFMTH98","1998-08-01",9.67,14.63,58.33]
["BNFMTH98","1998-08-01",9.92,14.78,58.60]
["BNFMTH98","1998-08-01",10.17,14.94,58.89]
["BNFMTH98","1998-08-01",10.42,15.10,59.18]
["BNFMTH98","1998-08-01",10.67,15.10,59.18]
["BNFMTH98","1998-08-01",10.92,15.26,59.47]
["BNFMTH98","1998-08-01",11.17,15.42,59.76]
["BNFMTH98","1998-08-01",11.42,15.42,59.76]
["BNFMTH98","1998-08-01",11.67,15.57,60.03]
["BNFMTH98","1998-08-01",11.92,15.73,60.31]
["BNFMTH98","1998-08-01",12.17,15.73,60.31]
["BNFMTH98","1998-08-01",12.42,15.89,60.60]
["BNFMTH98","1998-08-01",12.67,16.05,60.89]
["BNFMTH98","1998-08-01",12.92,16.05,60.89]
["BNFMTH98","1998-08-01",13.17,16.21,61.18]
["BNFMTH98","1998-08-01",13.42,16.21,61.18]
["BNFMTH98","1998-08-01",13.67,16.37,61.47]
["BNFMTH98","1998-08-01",13.92,16.37,61.47]
["BNFMTH98","1998-08-01",14.17,16.53,61.75]
["BNFMTH98","1998-08-01",14.42,16.53,61.75]
["BNFMTH98","1998-08-01",14.67,16.68,62.02]
["BNFMTH98","1998-08-01",14.92,16.68,62.02]
["BNFMTH98","1998-08-01",15.17,16.84,62.31]
["BNFMTH98","1998-08-01",15.42,16.84,62.31]
["BNFMTH98","1998-08-01",15.67,16.84,62.31]
["BNFMTH98","1998-08-01",15.92,16.84,62.31]
["BNFMTH98","1998-08-01",16.17,16.84,62.31]
["BNFMTH98","1998-08-01",16.42,16.84,62.31]
["BNFMTH98","1998-08-01",16.67,16.84,62.31]
["BNFMTH98","1998-08-01",16.92,16.84,62.31]
["BNFMTH98","1998-08-01",17.17,16.84,62.31]
["BNFMTH98","1998-08-01",17.42,16.84,62.31]
["BNFMTH98","1998-08-01",17.67,16.68,62.02]
["BNFMTH98","1998-08-01",17.92,16.68,62.02]
["BNFMTH98","1998-08-01",18.17,16.68,62.02]
["BNFMTH98","1998-08-01",18.42,16.68,62.02]
["BNFMTH98","1998-08-01",18.67,16.68,62.02]
["BNFMTH98","1998-08-01",18.92,16.84,62.31]
["BNFMTH98","1998-08-01",19.17,16.53,61.75]
["BNFMTH98","1998-08-01",19.42,16.37,61.47]
["BNFMTH98","1998-08-01",19.67,16.37,61.47]
["BNFMTH98","1998-08-01",19.92,16.21,61.18]
["BNFMTH98","1998-08-01",20.17,16.21,61.18]
["BNFMTH98","1998-08-01",20.42,16.05,60.89]
["BNFMTH98","1998-08-01",20.67,16.05,60.89]
["BNFMTH98","1998-08-01",20.92,15.89,60.60]
["BNFMTH98","1998-08-01",21.17,15.89,60.60]
["BNFMTH98","1998-08-01",21.42,15.89,60.60]
["BNFMTH98","1998-08-01",21.67,15.89,60.60]
["BNFMTH98","1998-08-01",21.92,15.89,60.60]
["BNFMTH98","1998-08-01",22.17,15.89,60.60]
["BNFMTH98","1998-08-01",22.42,15.73,60.31]
["BNFMTH98","1998-08-01",22.67,15.89,60.60]
["BNFMTH98","1998-08-01",22.92,15.73,60.31]
["BNFMTH98","1998-08-01",23.17,15.73,60.31]
["BNFMTH98","1998-08-01",23.42,15.73,60.31]
["BNFMTH98","1998-08-01",23.67,15.73,60.31]
["BNFMTH98","1998-08-01",23.92,15.73,60.31]
["BNFMTH98","1998-08-02",0.17,15.73,60.31]
["BNFMTH98","1998-08-02",0.42,15.73,60.31]
["BNFMTH98","1998-08-02",0.67,15.73,60.31]
["BNFMTH98","1998-08-02",0.92,15.57,60.03]
["BNFMTH98","1998-08-02",1.17,15.57,60.03]
["BNFMTH98","1998-08-02",1.42,15.57,60.03]
["BNFMTH98","1998-08-02",1.67,15.42,59.76]
["BNFMTH98","1998-08-02",1.92,15.42,59.76]
["BNFMTH98","1998-08-02",2.17,15.42,59.76]
["BNFMTH98","1998-08-02",2.42,15.42,59.76]
["BNFMTH98","1998-08-02",2.67,15.42,59.76]
["BNFMTH98","1998-08-02",2.92,15.26,59.47]
["BNFMTH98","1998-08-02",3.17,15.26,59.47]
["BNFMTH98","1998-08-02",3.42,15.26,59.47]
["BNFMTH98","1998-08-02",3.67,15.26,59.47]
["BNFMTH98","1998-08-02",3.92,15.10,59.18]
["BNFMTH98","1998-08-02",4.17,15.10,59.18]
["BNFMTH98","1998-08-02",4.42,15.10,59.18]
["BNFMTH98","1998-08-02",4.67,15.10,59.18]
["BNFMTH98","1998-08-02",4.92,14.94,58.89]
["BNFMTH98","1998-08-02",5.17,14.94,58.89]
["BNFMTH98","1998-08-02",5.42,14.78,58.60]
["BNFMTH98","1998-08-02",5.67,14.78,58.60]
["BNFMTH98","1998-08-02",5.92,14.78,58.60]
["BNFMTH98","1998-08-02",6.17,14.78,58.60]
["BNFMTH98","1998-08-02",6.42,14.63,58.33]
["BNFMTH98","1998-08-02",6.67,14.63,58.33]
["BNFMTH98","1998-08-02",6.92,14.63,58.33]
["BNFMTH98","1998-08-02",7.17,14.63,58.33]
["BNFMTH98","1998-08-02",7.42,14.63,58.33]
["BNFMTH98","1998-08-02",7.67,14.63,58.33]
["BNFMTH98","1998-08-02",7.92,14.63,58.33]
["BNFMTH98","1998-08-02",8.17,14.63,58.33]
["BNFMTH98","1998-08-02",8.42,14.63,58.33]
["BNFMTH98","1998-08-02",8.67,14.63,58.33]
["BNFMTH98","1998-08-02",8.92,14.63,58.33]
["BNFMTH98","1998-08-02",9.17,14.78,58.60]
["BNFMTH98","1998-08-02",9.42,14.78,58.60]
["BNFMTH98","1998-08-02",9.67,14.94,58.89]
["BNFMTH98","1998-08-02",9.92,15.10,59.18]
["BNFMTH98","1998-08-02",10.17,15.10,59.18]
["BNFMTH98","1998-08-02",10.42,15.26,59.47]
["BNFMTH98","1998-08-02",10.67,15.42,59.76]
["BNFMTH98","1998-08-02",10.92,15.57,60.03]
["BNFMTH98","1998-08-02",11.17,15.57,60.03]
["BNFMTH98","1998-08-02",11.42,15.73,60.31]
["BNFMTH98","1998-08-02",11.67,15.89,60.60]
["BNFMTH98","1998-08-02",11.92,15.89,60.60]
["BNFMTH98","1998-08-02",12.17,16.05,60.89]
["BNFMTH98","1998-08-02",12.42,16.21,61.18]
["BNFMTH98","1998-08-02",12.67,16.21,61.18]
["BNFMTH98","1998-08-02",12.92,16.37,61.47]
["BNFMTH98","1998-08-02",13.17,16.37,61.47]
["BNFMTH98","1998-08-02",13.42,16.53,61.75]
["BNFMTH98","1998-08-02",13.67,16.53,61.75]
["BNFMTH98","1998-08-02",13.92,16.68,62.02]
["BNFMTH98","1998-08-02",14.17,16.68,62.02]
["BNFMTH98","1998-08-02",14.42,16.84,62.31]
["BNFMTH98","1998-08-02",14.67,17.01,62.62]
["BNFMTH98","1998-08-02",14.92,17.01,62.62]
["BNFMTH98","1998-08-02",15.17,17.01,62.62]
["BNFMTH98","1998-08-02",15.42,17.17,62.91]
["BNFMTH98","1998-08-02",15.67,17.17,62.91]
["BNFMTH98","1998-08-02",15.92,17.17,62.91]
["BNFMTH98","1998-08-02",16.17,17.17,62.91]
["BNFMTH98","1998-08-02",16.42,17.17,62.91]
["BNFMTH98","1998-08-02",16.67,17.17,62.91]
["BNFMTH98","1998-08-02",16.92,17.17,62.91]
["BNFMTH98","1998-08-02",17.17,17.17,62.91]
["BNFMTH98","1998-08-02",17.42,17.17,62.91]
["BNFMTH98","1998-08-02",17.67,17.01,62.62]
["BNFMTH98","1998-08-02",17.92,17.01,62.62]
["BNFMTH98","1998-08-02",18.17,17.01,62.62]
["BNFMTH98","1998-08-02",18.42,17.01,62.62]
["BNFMTH98","1998-08-02",18.67,16.84,62.31]
["BNFMTH98","1998-08-02",18.92,16.84,62.31]
["BNFMTH98","1998-08-02",19.17,16.68,62.02]
["BNFMTH98","1998-08-02",19.42,16.68,62.02]
["BNFMTH98","1998-08-02",19.67,16.53,61.75]
["BNFMTH98","1998-08-02",19.92,16.53,61.75]
["BNFMTH98","1998-08-02",20.17,16.37,61.47]
["BNFMTH98","1998-08-02",20.42,16.37,61.47]
["BNFMTH98","1998-08-02",20.67,16.37,61.47]
["BNFMTH98","1998-08-02",20.92,16.21,61.18]
["BNFMTH98","1998-08-02",21.17,16.21,61.18]
["BNFMTH98","1998-08-02",21.42,16.21,61.18]
["BNFMTH98","1998-08-02",21.67,16.21,61.18]
["BNFMTH98","1998-08-02",21.92,16.05,60.89]
["BNFMTH98","1998-08-02",22.17,16.05,60.89]
["BNFMTH98","1998-08-02",22.42,16.05,60.89]
["BNFMTH98","1998-08-02",22.67,16.05,60.89]
["BNFMTH98","1998-08-02",22.92,16.05,60.89]
["BNFMTH98","1998-08-02",23.17,16.05,60.89]
["BNFMTH98","1998-08-02",23.42,16.05,60.89]
["BNFMTH98","1998-08-02",23.67,16.05,60.89]
["BNFMTH98","1998-08-02",23.92,16.05,60.89]
["BNFMTH98","1998-08-03",0.17,16.05,60.89]
["BNFMTH98","1998-08-03",0.42,16.05,60.89]
["BNFMTH98","1998-08-03",0.67,16.05,60.89]
["BNFMTH98","1998-08-03",0.92,16.05,60.89]
["BNFMTH98","1998-08-03",1.17,15.89,60.60]
["BNFMTH98","1998-08-03",1.42,15.89,60.60]
["BNFMTH98","1998-08-03",1.67,15.89,60.60]
["BNFMTH98","1998-08-03",1.92,15.89,60.60]
["BNFMTH98","1998-08-03",2.17,15.89,60.60]
["BNFMTH98","1998-08-03",2.42,15.89,60.60]
["BNFMTH98","1998-08-03",2.67,15.73,60.31]
["BNFMTH98","1998-08-03",2.92,15.73,60.31]
["BNFMTH98","1998-08-03",3.17,15.73,60.31]
["BNFMTH98","1998-08-03",3.42,15.73,60.31]
["BNFMTH98","1998-08-03",3.67,15.73,60.31]
["BNFMTH98","1998-08-03",3.92,15.57,60.03]
["BNFMTH98","1998-08-03",4.17,15.57,60.03]
["BNFMTH98","1998-08-03",4.42,15.57,60.03]
["BNFMTH98","1998-08-03",4.67,15.42,59.76]
["BNFMTH98","1998-08-03",4.92,15.42,59.76]
["BNFMTH98","1998-08-03",5.17,15.42,59.76]
["BNFMTH98","1998-08-03",5.42,15.26,59.47]
["BNFMTH98","1998-08-03",5.67,15.26,59.47]
["BNFMTH98","1998-08-03",5.92,15.26,59.47]
["BNFMTH98","1998-08-03",6.17,15.26,59.47]
["BNFMTH98","1998-08-03",6.42,15.10,59.18]
["BNFMTH98","1998-08-03",6.67,15.10,59.18]
["BNFMTH98","1998-08-03",6.92,15.10,59.18]
["BNFMTH98","1998-08-03",7.17,15.10,59.18]
["BNFMTH98","1998-08-03",7.42,15.10,59.18]
["BNFMTH98","1998-08-03",7.67,14.94,58.89]
["BNFMTH98","1998-08-03",7.92,14.94,58.89]
["BNFMTH98","1998-08-03",8.17,15.10,59.18]
["BNFMTH98","1998-08-03",8.42,15.10,59.18]
["BNFMTH98","1998-08-03",8.67,15.10,59.18]
["BNFMTH98","1998-08-03",8.92,15.26,59.47]
["BNFMTH98","1998-08-03",9.17,15.26,59.47]
["BNFMTH98","1998-08-03",9.42,15.42,59.76]
["BNFMTH98","1998-08-03",9.67,15.42,59.76]
["BNFMTH98","1998-08-03",9.92,15.57,60.03]
["BNFMTH98","1998-08-03",10.17,15.73,60.31]
["BNFMTH98","1998-08-03",10.42,15.73,60.31]
["BNFMTH98","1998-08-03",10.67,15.89,60.60]
["BNFMTH98","1998-08-03",10.92,16.05,60.89]
["BNFMTH98","1998-08-03",11.17,16.21,61.18]
["BNFMTH98","1998-08-03",11.42,16.37,61.47]
["BNFMTH98","1998-08-03",11.67,16.37,61.47]
["BNFMTH98","1998-08-03",11.92,16.53,61.75]
["BNFMTH98","1998-08-03",12.17,16.68,62.02]
["BNFMTH98","1998-08-03",12.42,16.68,62.02]
["BNFMTH98","1998-08-03",12.67,16.84,62.31]
["BNFMTH98","1998-08-03",12.92,17.01,62.62]
["BNFMTH98","1998-08-03",13.17,17.01,62.62]
["BNFMTH98","1998-08-03",13.42,17.17,62.91]
["BNFMTH98","1998-08-03",13.67,17.32,63.18]
["BNFMTH98","1998-08-03",13.92,17.32,63.18]
["BNFMTH98","1998-08-03",14.17,17.48,63.46]
["BNFMTH98","1998-08-03",14.42,17.48,63.46]
["BNFMTH98","1998-08-03",14.67,17.64,63.75]
["BNFMTH98","1998-08-03",14.92,17.64,63.75]
["BNFMTH98","1998-08-03",15.17,17.64,63.75]
["BNFMTH98","1998-08-03",15.42,17.81,64.06]
["BNFMTH98","1998-08-03",15.67,17.81,64.06]
["BNFMTH98","1998-08-03",15.92,17.81,64.06]
["BNFMTH98","1998-08-03",16.17,17.81,64.06]
["BNFMTH98","1998-08-03",16.42,17.81,64.06]
["BNFMTH98","1998-08-03",16.67,17.81,64.06]
["BNFMTH98","1998-08-03",16.92,17.81,64.06]
["BNFMTH98","1998-08-03",17.17,17.81,64.06]
["BNFMTH98","1998-08-03",17.42,17.81,64.06]
["BNFMTH98","1998-08-03",17.67,17.64,63.75]
["BNFMTH98","1998-08-03",17.92,17.64,63.75]
["BNFMTH98","1998-08-03",18.17,17.64,63.75]
["BNFMTH98","1998-08-03",18.42,17.48,63.46]
["BNFMTH98","1998-08-03",18.67,17.48,63.46]
["BNFMTH98","1998-08-03",18.92,17.32,63.18]
["BNFMTH98","1998-08-03",19.17,17.32,63.18]
["BNFMTH98","1998-08-03",19.42,17.17,62.91]
["BNFMTH98","1998-08-03",19.67,17.17,62.91]
["BNFMTH98","1998-08-03",19.92,17.01,62.62]
["BNFMTH98","1998-08-03",20.17,17.01,62.62]
["BNFMTH98","1998-08-03",20.42,17.01,62.62]
["BNFMTH98","1998-08-03",20.67,16.84,62.31]
["BNFMTH98","1998-08-03",20.92,16.84,62.31]
["BNFMTH98","1998-08-03",21.17,16.84,62.31]
["BNFMTH98","1998-08-03",21.42,16.68,62.02]
["BNFMTH98","1998-08-03",21.67,16.68,62.02]
["BNFMTH98","1998-08-03",21.92,16.68,62.02]
["BNFMTH98","1998-08-03",22.17,16.68,62.02]
["BNFMTH98","1998-08-03",22.42,16.53,61.75]
["BNFMTH98","1998-08-03",22.67,16.53,61.75]
["BNFMTH98","1998-08-03",22.92,16.53,61.75]
["BNFMTH98","1998-08-03",23.17,16.53,61.75]
["BNFMTH98","1998-08-03",23.42,16.53,61.75]
["BNFMTH98","1998-08-03",23.67,16.53,61.75]
["BNFMTH98","1998-08-03",23.92,16.53,61.75]
["BNFMTH98","1998-08-04",0.17,16.53,61.75]
["BNFMTH98","1998-08-04",0.42,16.53,61.75]
["BNFMTH98","1998-08-04",0.67,16.53,61.75]
["BNFMTH98","1998-08-04",0.92,16.53,61.75]
["BNFMTH98","1998-08-04",1.17,16.53,61.75]
["BNFMTH98","1998-08-04",1.42,16.53,61.75]
["BNFMTH98","1998-08-04",1.67,16.37,61.47]
["BNFMTH98","1998-08-04",1.92,16.37,61.47]
["BNFMTH98","1998-08-04",2.17,16.37,61.47]
["BNFMTH98","1998-08-04",2.42,16.37,61.47]
["BNFMTH98","1998-08-04",2.67,16.37,61.47]
["BNFMTH98","1998-08-04",2.92,16.21,61.18]
["BNFMTH98","1998-08-04",3.17,16.21,61.18]
["BNFMTH98","1998-08-04",3.42,16.21,61.18]
["BNFMTH98","1998-08-04",3.67,16.21,61.18]
["BNFMTH98","1998-08-04",3.92,16.05,60.89]
["BNFMTH98","1998-08-04",4.17,16.05,60.89]
["BNFMTH98","1998-08-04",4.42,16.05,60.89]
["BNFMTH98","1998-08-04",4.67,15.89,60.60]
["BNFMTH98","1998-08-04",4.92,15.89,60.60]
["BNFMTH98","1998-08-04",5.17,15.73,60.31]
["BNFMTH98","1998-08-04",5.42,15.73,60.31]
["BNFMTH98","1998-08-04",5.67,15.73,60.31]
["BNFMTH98","1998-08-04",5.92,15.73,60.31]
["BNFMTH98","1998-08-04",6.17,15.57,60.03]
["BNFMTH98","1998-08-04",6.42,15.57,60.03]
["BNFMTH98","1998-08-04",6.67,15.42,59.76]
["BNFMTH98","1998-08-04",6.92,15.42,59.76]
["BNFMTH98","1998-08-04",7.17,15.42,59.76]
["BNFMTH98","1998-08-04",7.42,15.42,59.76]
["BNFMTH98","1998-08-04",7.67,15.42,59.76]
["BNFMTH98","1998-08-04",7.92,15.42,59.76]
["BNFMTH98","1998-08-04",8.17,15.42,59.76]
["BNFMTH98","1998-08-04",8.42,15.42,59.76]
["BNFMTH98","1998-08-04",8.67,15.42,59.76]
["BNFMTH98","1998-08-04",8.92,15.57,60.03]
["BNFMTH98","1998-08-04",9.17,15.57,60.03]
["BNFMTH98","1998-08-04",9.42,15.73,60.31]
["BNFMTH98","1998-08-04",9.67,15.73,60.31]
["BNFMTH98","1998-08-04",9.92,15.89,60.60]
["BNFMTH98","1998-08-04",10.17,15.89,60.60]
["BNFMTH98","1998-08-04",10.42,16.05,60.89]
["BNFMTH98","1998-08-04",10.67,16.21,61.18]
["BNFMTH98","1998-08-04",10.92,16.21,61.18]
["BNFMTH98","1998-08-04",11.17,16.37,61.47]
["BNFMTH98","1998-08-04",11.42,16.53,61.75]
["BNFMTH98","1998-08-04",11.67,16.53,61.75]
["BNFMTH98","1998-08-04",11.92,16.68,62.02]
["BNFMTH98","1998-08-04",12.17,16.84,62.31]
["BNFMTH98","1998-08-04",12.42,16.84,62.31]
["BNFMTH98","1998-08-04",12.67,17.01,62.62]
["BNFMTH98","1998-08-04",12.92,17.01,62.62]
["BNFMTH98","1998-08-04",13.17,17.17,62.91]
["BNFMTH98","1998-08-04",13.42,17.17,62.91]
["BNFMTH98","1998-08-04",13.67,17.32,63.18]
["BNFMTH98","1998-08-04",13.92,17.48,63.46]
["BNFMTH98","1998-08-04",14.17,17.48,63.46]
["BNFMTH98","1998-08-04",14.42,17.64,63.75]
["BNFMTH98","1998-08-04",14.67,17.64,63.75]
["BNFMTH98","1998-08-04",14.92,17.64,63.75]
["BNFMTH98","1998-08-04",15.17,17.81,64.06]
["BNFMTH98","1998-08-04",15.42,17.81,64.06]
["BNFMTH98","1998-08-04",15.67,17.81,64.06]
["BNFMTH98","1998-08-04",15.92,17.97,64.35]
["BNFMTH98","1998-08-04",16.17,17.97,64.35]
["BNFMTH98","1998-08-04",16.42,17.97,64.35]
["BNFMTH98","1998-08-04",16.67,17.81,64.06]
["BNFMTH98","1998-08-04",16.92,17.81,64.06]
["BNFMTH98","1998-08-04",17.17,17.81,64.06]
["BNFMTH98","1998-08-04",17.42,17.81,64.06]
["BNFMTH98","1998-08-04",17.67,17.81,64.06]
["BNFMTH98","1998-08-04",17.92,17.64,63.75]
["BNFMTH98","1998-08-04",18.17,17.64,63.75]
["BNFMTH98","1998-08-04",18.42,17.64,63.75]
["BNFMTH98","1998-08-04",18.67,17.48,63.46]
["BNFMTH98","1998-08-04",18.92,17.48,63.46]
["BNFMTH98","1998-08-04",19.17,17.32,63.18]
["BNFMTH98","1998-08-04",19.42,17.32,63.18]
["BNFMTH98","1998-08-04",19.67,17.32,63.18]
["BNFMTH98","1998-08-04",19.92,17.17,62.91]
["BNFMTH98","1998-08-04",20.17,17.17,62.91]
["BNFMTH98","1998-08-04",20.42,17.01,62.62]
["BNFMTH98","1998-08-04",20.67,17.01,62.62]
["BNFMTH98","1998-08-04",20.92,17.01,62.62]
["BNFMTH98","1998-08-04",21.17,16.84,62.31]
["BNFMTH98","1998-08-04",21.42,16.84,62.31]
["BNFMTH98","1998-08-04",21.67,16.68,62.02]
["BNFMTH98","1998-08-04",21.92,16.68,62.02]
["BNFMTH98","1998-08-04",22.17,16.68,62.02]
["BNFMTH98","1998-08-04",22.42,16.68,62.02]
["BNFMTH98","1998-08-04",22.67,16.68,62.02]
["BNFMTH98","1998-08-04",22.92,16.68,62.02]
["BNFMTH98","1998-08-04",23.17,16.53,61.75]
["BNFMTH98","1998-08-04",23.42,16.53,61.75]
["BNFMTH98","1998-08-04",23.67,16.53,61.75]
["BNFMTH98","1998-08-04",23.92,16.53,61.75]
["BNFMTH98","1998-08-05",0.17,16.53,61.75]
["BNFMTH98","1998-08-05",0.42,16.53,61.75]
["BNFMTH98","1998-08-05",0.67,16.53,61.75]
["BNFMTH98","1998-08-05",0.92,16.53,61.75]
["BNFMTH98","1998-08-05",1.17,16.53,61.75]
["BNFMTH98","1998-08-05",1.42,16.53,61.75]
["BNFMTH98","1998-08-05",1.67,16.37,61.47]
["BNFMTH98","1998-08-05",1.92,16.37,61.47]
["BNFMTH98","1998-08-05",2.17,16.37,61.47]
["BNFMTH98","1998-08-05",2.42,16.37,61.47]
["BNFMTH98","1998-08-05",2.67,16.37,61.47]
["BNFMTH98","1998-08-05",2.92,16.21,61.18]
["BNFMTH98","1998-08-05",3.17,16.21,61.18]
["BNFMTH98","1998-08-05",3.42,16.21,61.18]
["BNFMTH98","1998-08-05",3.67,16.05,60.89]
["BNFMTH98","1998-08-05",3.92,16.05,60.89]
["BNFMTH98","1998-08-05",4.17,16.05,60.89]
["BNFMTH98","1998-08-05",4.42,16.05,60.89]
["BNFMTH98","1998-08-05",4.67,15.89,60.60]
["BNFMTH98","1998-08-05",4.92,15.89,60.60]
["BNFMTH98","1998-08-05",5.17,15.89,60.60]
["BNFMTH98","1998-08-05",5.42,15.73,60.31]
["BNFMTH98","1998-08-05",5.67,15.73,60.31]
["BNFMTH98","1998-08-05",5.92,15.73,60.31]
["BNFMTH98","1998-08-05",6.17,15.73,60.31]
["BNFMTH98","1998-08-05",6.42,15.57,60.03]
["BNFMTH98","1998-08-05",6.67,15.57,60.03]
["BNFMTH98","1998-08-05",6.92,15.57,60.03]
["BNFMTH98","1998-08-05",7.17,15.42,59.76]
["BNFMTH98","1998-08-05",7.42,15.42,59.76]
["BNFMTH98","1998-08-05",7.67,15.42,59.76]
["BNFMTH98","1998-08-05",7.92,15.42,59.76]
["BNFMTH98","1998-08-05",8.17,15.42,59.76]
["BNFMTH98","1998-08-05",8.42,15.42,59.76]
["BNFMTH98","1998-08-05",8.67,15.57,60.03]
["BNFMTH98","1998-08-05",8.92,15.57,60.03]
["BNFMTH98","1998-08-05",9.17,15.73,60.31]
["BNFMTH98","1998-08-05",9.42,15.73,60.31]
["BNFMTH98","1998-08-05",9.67,15.73,60.31]
["BNFMTH98","1998-08-05",9.92,15.89,60.60]
["BNFMTH98","1998-08-05",10.17,16.05,60.89]
["BNFMTH98","1998-08-05",10.42,16.05,60.89]
["BNFMTH98","1998-08-05",10.67,16.21,61.18]
["BNFMTH98","1998-08-05",10.92,16.37,61.47]
["BNFMTH98","1998-08-05",11.17,16.53,61.75]
["BNFMTH98","1998-08-05",11.42,16.53,61.75]
["BNFMTH98","1998-08-05",11.67,16.68,62.02]
["BNFMTH98","1998-08-05",11.92,16.68,62.02]
["BNFMTH98","1998-08-05",12.17,16.84,62.31]
["BNFMTH98","1998-08-05",12.42,17.01,62.62]
["BNFMTH98","1998-08-05",12.67,17.01,62.62]
["BNFMTH98","1998-08-05",12.92,17.17,62.91]
["BNFMTH98","1998-08-05",13.17,17.17,62.91]
["BNFMTH98","1998-08-05",13.42,17.32,63.18]
["BNFMTH98","1998-08-05",13.67,17.48,63.46]
["BNFMTH98","1998-08-05",13.92,17.64,63.75]
["BNFMTH98","1998-08-05",14.17,17.64,63.75]
["BNFMTH98","1998-08-05",14.42,17.81,64.06]
["BNFMTH98","1998-08-05",14.67,17.81,64.06]
["BNFMTH98","1998-08-05",14.92,17.97,64.35]
["BNFMTH98","1998-08-05",15.17,17.97,64.35]
["BNFMTH98","1998-08-05",15.42,17.97,64.35]
["BNFMTH98","1998-08-05",15.67,17.97,64.35]
["BNFMTH98","1998-08-05",15.92,17.97,64.35]
["BNFMTH98","1998-08-05",16.17,17.97,64.35]
["BNFMTH98","1998-08-05",16.42,17.97,64.35]
["BNFMTH98","1998-08-05",16.67,17.97,64.35]
["BNFMTH98","1998-08-05",16.92,17.97,64.35]
["BNFMTH98","1998-08-05",17.17,17.97,64.35]
["BNFMTH98","1998-08-05",17.42,17.81,64.06]
["BNFMTH98","1998-08-05",17.67,17.81,64.06]
["BNFMTH98","1998-08-05",17.92,17.81,64.06]
["BNFMTH98","1998-08-05",18.17,17.81,64.06]
["BNFMTH98","1998-08-05",18.42,17.64,63.75]
["BNFMTH98","1998-08-05",18.67,17.64,63.75]
["BNFMTH98","1998-08-05",18.92,17.64,63.75]
["BNFMTH98","1998-08-05",19.17,17.48,63.46]
["BNFMTH98","1998-08-05",19.42,17.32,63.18]
["BNFMTH98","1998-08-05",19.67,17.32,63.18]
["BNFMTH98","1998-08-05",19.92,17.32,63.18]
["BNFMTH98","1998-08-05",20.17,17.32,63.18]
["BNFMTH98","1998-08-05",20.42,17.32,63.18]
["BNFMTH98","1998-08-05",20.67,17.32,63.18]
["BNFMTH98","1998-08-05",20.92,17.17,62.91]
["BNFMTH98","1998-08-05",21.17,17.01,62.62]
["BNFMTH98","1998-08-05",21.42,17.01,62.62]
["BNFMTH98","1998-08-05",21.67,17.01,62.62]
["BNFMTH98","1998-08-05",21.92,16.84,62.31]
["BNFMTH98","1998-08-05",22.17,16.84,62.31]
["BNFMTH98","1998-08-05",22.42,16.84,62.31]
["BNFMTH98","1998-08-05",22.67,16.84,62.31]
["BNFMTH98","1998-08-05",22.92,16.68,62.02]
["BNFMTH98","1998-08-05",23.17,16.68,62.02]
["BNFMTH98","1998-08-05",23.42,16.68,62.02]
["BNFMTH98","1998-08-05",23.67,16.68,62.02]
["BNFMTH98","1998-08-05",23.92,16.68,62.02]
["BNFMTH98","1998-08-06",0.17,16.68,62.02]
["BNFMTH98","1998-08-06",0.42,16.68,62.02]
["BNFMTH98","1998-08-06",0.67,16.68,62.02]
["BNFMTH98","1998-08-06",0.92,16.68,62.02]
["BNFMTH98","1998-08-06",1.17,16.53,61.75]
["BNFMTH98","1998-08-06",1.42,16.53,61.75]
["BNFMTH98","1998-08-06",1.67,16.53,61.75]
["BNFMTH98","1998-08-06",1.92,16.53,61.75]
["BNFMTH98","1998-08-06",2.17,16.53,61.75]
["BNFMTH98","1998-08-06",2.42,16.53,61.75]
["BNFMTH98","1998-08-06",2.67,16.37,61.47]
["BNFMTH98","1998-08-06",2.92,16.37,61.47]
["BNFMTH98","1998-08-06",3.17,16.37,61.47]
["BNFMTH98","1998-08-06",3.42,16.37,61.47]
["BNFMTH98","1998-08-06",3.67,16.21,61.18]
["BNFMTH98","1998-08-06",3.92,16.21,61.18]
["BNFMTH98","1998-08-06",4.17,16.21,61.18]
["BNFMTH98","1998-08-06",4.42,16.21,61.18]
["BNFMTH98","1998-08-06",4.67,16.05,60.89]
["BNFMTH98","1998-08-06",4.92,16.05,60.89]
["BNFMTH98","1998-08-06",5.17,16.05,60.89]
["BNFMTH98","1998-08-06",5.42,15.89,60.60]
["BNFMTH98","1998-08-06",5.67,15.89,60.60]
["BNFMTH98","1998-08-06",5.92,15.89,60.60]
["BNFMTH98","1998-08-06",6.17,15.73,60.31]
["BNFMTH98","1998-08-06",6.42,15.73,60.31]
["BNFMTH98","1998-08-06",6.67,15.73,60.31]
["BNFMTH98","1998-08-06",6.92,15.73,60.31]
["BNFMTH98","1998-08-06",7.17,15.73,60.31]
["BNFMTH98","1998-08-06",7.42,15.57,60.03]
["BNFMTH98","1998-08-06",7.67,15.57,60.03]
["BNFMTH98","1998-08-06",7.92,15.57,60.03]
["BNFMTH98","1998-08-06",8.17,15.57,60.03]
["BNFMTH98","1998-08-06",8.42,15.73,60.31]
["BNFMTH98","1998-08-06",8.67,15.73,60.31]
["BNFMTH98","1998-08-06",8.92,15.73,60.31]
["BNFMTH98","1998-08-06",9.17,15.73,60.31]
["BNFMTH98","1998-08-06",9.42,15.89,60.60]
["BNFMTH98","1998-08-06",9.67,16.05,60.89]
["BNFMTH98","1998-08-06",9.92,16.05,60.89]
["BNFMTH98","1998-08-06",10.17,16.21,61.18]
["BNFMTH98","1998-08-06",10.42,16.37,61.47]
["BNFMTH98","1998-08-06",10.67,16.37,61.47]
["BNFMTH98","1998-08-06",10.92,16.53,61.75]
["BNFMTH98","1998-08-06",11.17,16.68,62.02]
["BNFMTH98","1998-08-06",11.42,16.68,62.02]
["BNFMTH98","1998-08-06",11.67,16.84,62.31]
["BNFMTH98","1998-08-06",11.92,17.01,62.62]
["BNFMTH98","1998-08-06",12.17,17.01,62.62]
["BNFMTH98","1998-08-06",12.42,17.17,62.91]
["BNFMTH98","1998-08-06",12.67,17.17,62.91]
["BNFMTH98","1998-08-06",12.92,17.32,63.18]
["BNFMTH98","1998-08-06",13.17,17.32,63.18]
["BNFMTH98","1998-08-06",13.42,17.48,63.46]
["BNFMTH98","1998-08-06",13.67,17.48,63.46]
["BNFMTH98","1998-08-06",13.92,17.64,63.75]
["BNFMTH98","1998-08-06",14.17,17.64,63.75]
["BNFMTH98","1998-08-06",14.42,17.81,64.06]
["BNFMTH98","1998-08-06",14.67,17.81,64.06]
["BNFMTH98","1998-08-06",14.92,17.97,64.35]
["BNFMTH98","1998-08-06",15.17,17.97,64.35]
["BNFMTH98","1998-08-06",15.42,17.97,64.35]
["BNFMTH98","1998-08-06",15.67,18.13,64.63]
["BNFMTH98","1998-08-06",15.92,18.13,64.63]
["BNFMTH98","1998-08-06",16.17,18.13,64.63]
["BNFMTH98","1998-08-06",16.42,18.13,64.63]
["BNFMTH98","1998-08-06",16.67,18.13,64.63]
["BNFMTH98","1998-08-06",16.92,17.97,64.35]
["BNFMTH98","1998-08-06",17.17,17.97,64.35]
["BNFMTH98","1998-08-06",17.42,17.97,64.35]
["BNFMTH98","1998-08-06",17.67,17.97,64.35]
["BNFMTH98","1998-08-06",17.92,17.81,64.06]
["BNFMTH98","1998-08-06",18.17,17.81,64.06]
["BNFMTH98","1998-08-06",18.42,17.81,64.06]
["BNFMTH98","1998-08-06",18.67,17.64,63.75]
["BNFMTH98","1998-08-06",18.92,17.64,63.75]
["BNFMTH98","1998-08-06",19.17,17.48,63.46]
["BNFMTH98","1998-08-06",19.42,17.48,63.46]
["BNFMTH98","1998-08-06",19.67,17.32,63.18]
["BNFMTH98","1998-08-06",19.92,17.32,63.18]
["BNFMTH98","1998-08-06",20.17,17.32,63.18]
["BNFMTH98","1998-08-06",20.42,17.17,62.91]
["BNFMTH98","1998-08-06",20.67,17.17,62.91]
["BNFMTH98","1998-08-06",20.92,17.01,62.62]
["BNFMTH98","1998-08-06",21.17,17.01,62.62]
["BNFMTH98","1998-08-06",21.42,17.01,62.62]
["BNFMTH98","1998-08-06",21.67,16.84,62.31]
["BNFMTH98","1998-08-06",21.92,16.84,62.31]
["BNFMTH98","1998-08-06",22.17,16.84,62.31]
["BNFMTH98","1998-08-06",22.42,16.68,62.02]
["BNFMTH98","1998-08-06",22.67,16.68,62.02]
["BNFMTH98","1998-08-06",22.92,16.68,62.02]
["BNFMTH98","1998-08-06",23.17,16.68,62.02]
["BNFMTH98","1998-08-06",23.42,16.68,62.02]
["BNFMTH98","1998-08-06",23.67,16.68,62.02]
["BNFMTH98","1998-08-06",23.92,16.53,61.75]
["BNFMTH98","1998-08-07",0.17,16.53,61.75]
["BNFMTH98","1998-08-07",0.42,16.53,61.75]
["BNFMTH98","1998-08-07",0.67,16.53,61.75]
["BNFMTH98","1998-08-07",0.92,16.53,61.75]
["BNFMTH98","1998-08-07",1.17,16.53,61.75]
["BNFMTH98","1998-08-07",1.42,16.37,61.47]
["BNFMTH98","1998-08-07",1.67,16.37,61.47]
["BNFMTH98","1998-08-07",1.92,16.37,61.47]
["BNFMTH98","1998-08-07",2.17,16.37,61.47]
["BNFMTH98","1998-08-07",2.42,16.21,61.18]
["BNFMTH98","1998-08-07",2.67,16.21,61.18]
["BNFMTH98","1998-08-07",2.92,16.21,61.18]
["BNFMTH98","1998-08-07",3.17,16.05,60.89]
["BNFMTH98","1998-08-07",3.42,16.05,60.89]
["BNFMTH98","1998-08-07",3.67,16.05,60.89]
["BNFMTH98","1998-08-07",3.92,15.89,60.60]
["BNFMTH98","1998-08-07",4.17,15.89,60.60]
["BNFMTH98","1998-08-07",4.42,15.89,60.60]
["BNFMTH98","1998-08-07",4.67,15.73,60.31]
["BNFMTH98","1998-08-07",4.92,15.73,60.31]
["BNFMTH98","1998-08-07",5.17,15.73,60.31]
["BNFMTH98","1998-08-07",5.42,15.57,60.03]
["BNFMTH98","1998-08-07",5.67,15.57,60.03]
["BNFMTH98","1998-08-07",5.92,15.42,59.76]
["BNFMTH98","1998-08-07",6.17,15.42,59.76]
["BNFMTH98","1998-08-07",6.42,15.42,59.76]
["BNFMTH98","1998-08-07",6.67,15.26,59.47]
["BNFMTH98","1998-08-07",6.92,15.26,59.47]
["BNFMTH98","1998-08-07",7.17,15.26,59.47]
["BNFMTH98","1998-08-07",7.42,15.26,59.47]
["BNFMTH98","1998-08-07",7.67,15.10,59.18]
["BNFMTH98","1998-08-07",7.92,15.10,59.18]
["BNFMTH98","1998-08-07",8.17,15.10,59.18]
["BNFMTH98","1998-08-07",8.42,15.10,59.18]
["BNFMTH98","1998-08-07",8.67,15.26,59.47]
["BNFMTH98","1998-08-07",8.92,15.26,59.47]
["BNFMTH98","1998-08-07",9.17,15.26,59.47]
["BNFMTH98","1998-08-07",9.42,15.26,59.47]
["BNFMTH98","1998-08-07",9.67,15.42,59.76]
["BNFMTH98","1998-08-07",9.92,15.57,60.03]
["BNFMTH98","1998-08-07",10.17,15.57,60.03]
["BNFMTH98","1998-08-07",10.42,15.73,60.31]
["BNFMTH98","1998-08-07",10.67,15.73,60.31]
["BNFMTH98","1998-08-07",10.92,15.89,60.60]
["BNFMTH98","1998-08-07",11.17,16.05,60.89]
["BNFMTH98","1998-08-07",11.42,16.05,60.89]
["BNFMTH98","1998-08-07",11.67,16.21,61.18]
["BNFMTH98","1998-08-07",11.92,16.37,61.47]
["BNFMTH98","1998-08-07",12.17,16.37,61.47]
["BNFMTH98","1998-08-07",12.42,16.53,61.75]
["BNFMTH98","1998-08-07",12.67,16.53,61.75]
["BNFMTH98","1998-08-07",12.92,16.68,62.02]
["BNFMTH98","1998-08-07",13.17,16.68,62.02]
["BNFMTH98","1998-08-07",13.42,16.68,62.02]
["BNFMTH98","1998-08-07",13.67,16.84,62.31]
["BNFMTH98","1998-08-07",13.92,16.84,62.31]
["BNFMTH98","1998-08-07",14.17,17.01,62.62]
["BNFMTH98","1998-08-07",14.42,17.01,62.62]
["BNFMTH98","1998-08-07",14.67,17.01,62.62]
["BNFMTH98","1998-08-07",14.92,17.17,62.91]
["BNFMTH98","1998-08-07",15.17,17.17,62.91]
["BNFMTH98","1998-08-07",15.42,17.32,63.18]
["BNFMTH98","1998-08-07",15.67,17.32,63.18]
["BNFMTH98","1998-08-07",15.92,17.32,63.18]
["BNFMTH98","1998-08-07",16.17,17.32,63.18]
["BNFMTH98","1998-08-07",16.42,17.32,63.18]
["BNFMTH98","1998-08-07",16.67,17.32,63.18]
["BNFMTH98","1998-08-07",16.92,17.32,63.18]
["BNFMTH98","1998-08-07",17.17,17.32,63.18]
["BNFMTH98","1998-08-07",17.42,17.17,62.91]
["BNFMTH98","1998-08-07",17.67,17.17,62.91]
["BNFMTH98","1998-08-07",17.92,17.17,62.91]
["BNFMTH98","1998-08-07",18.17,17.17,62.91]
["BNFMTH98","1998-08-07",18.42,17.01,62.62]
["BNFMTH98","1998-08-07",18.67,17.01,62.62]
["BNFMTH98","1998-08-07",18.92,17.01,62.62]
["BNFMTH98","1998-08-07",19.17,17.01,62.62]
["BNFMTH98","1998-08-07",19.42,16.84,62.31]
["BNFMTH98","1998-08-07",19.67,16.68,62.02]
["BNFMTH98","1998-08-07",19.92,16.68,62.02]
["BNFMTH98","1998-08-07",20.17,16.53,61.75]
["BNFMTH98","1998-08-07",20.42,16.53,61.75]
["BNFMTH98","1998-08-07",20.67,16.37,61.47]
["BNFMTH98","1998-08-07",20.92,16.37,61.47]
["BNFMTH98","1998-08-07",21.17,16.37,61.47]
["BNFMTH98","1998-08-07",21.42,16.21,61.18]
["BNFMTH98","1998-08-07",21.67,16.21,61.18]
["BNFMTH98","1998-08-07",21.92,16.05,60.89]
["BNFMTH98","1998-08-07",22.17,16.05,60.89]
["BNFMTH98","1998-08-07",22.42,16.05,60.89]
["BNFMTH98","1998-08-07",22.67,16.05,60.89]
["BNFMTH98","1998-08-07",22.92,16.05,60.89]
["BNFMTH98","1998-08-07",23.17,16.05,60.89]
["BNFMTH98","1998-08-07",23.42,16.05,60.89]
["BNFMTH98","1998-08-07",23.67,15.89,60.60]
["BNFMTH98","1998-08-07",23.92,15.89,60.60]
["BNFMTH98","1998-08-08",0.17,15.89,60.60]
["BNFMTH98","1998-08-08",0.42,15.89,60.60]
["BNFMTH98","1998-08-08",0.67,15.89,60.60]
["BNFMTH98","1998-08-08",0.92,15.89,60.60]
["BNFMTH98","1998-08-08",1.17,15.89,60.60]
["BNFMTH98","1998-08-08",1.42,15.89,60.60]
["BNFMTH98","1998-08-08",1.67,15.89,60.60]
["BNFMTH98","1998-08-08",1.92,15.89,60.60]
["BNFMTH98","1998-08-08",2.17,15.89,60.60]
["BNFMTH98","1998-08-08",2.42,15.73,60.31]
["BNFMTH98","1998-08-08",2.67,15.73,60.31]
["BNFMTH98","1998-08-08",2.92,15.73,60.31]
["BNFMTH98","1998-08-08",3.17,15.73,60.31]
["BNFMTH98","1998-08-08",3.42,15.57,60.03]
["BNFMTH98","1998-08-08",3.67,15.57,60.03]
["BNFMTH98","1998-08-08",3.92,15.42,59.76]
["BNFMTH98","1998-08-08",4.17,15.42,59.76]
["BNFMTH98","1998-08-08",4.42,15.42,59.76]
["BNFMTH98","1998-08-08",4.67,15.26,59.47]
["BNFMTH98","1998-08-08",4.92,15.26,59.47]
["BNFMTH98","1998-08-08",5.17,15.26,59.47]
["BNFMTH98","1998-08-08",5.42,15.10,59.18]
["BNFMTH98","1998-08-08",5.67,15.10,59.18]
["BNFMTH98","1998-08-08",5.92,14.94,58.89]
["BNFMTH98","1998-08-08",6.17,14.94,58.89]
["BNFMTH98","1998-08-08",6.42,14.94,58.89]
["BNFMTH98","1998-08-08",6.67,14.94,58.89]
["BNFMTH98","1998-08-08",6.92,14.78,58.60]
["BNFMTH98","1998-08-08",7.17,14.78,58.60]
["BNFMTH98","1998-08-08",7.42,14.78,58.60]
["BNFMTH98","1998-08-08",7.67,14.78,58.60]
["BNFMTH98","1998-08-08",7.92,14.78,58.60]
["BNFMTH98","1998-08-08",8.17,14.78,58.60]
["BNFMTH98","1998-08-08",8.42,14.78,58.60]
["BNFMTH98","1998-08-08",8.67,14.78,58.60]
["BNFMTH98","1998-08-08",8.92,14.78,58.60]
["BNFMTH98","1998-08-08",9.17,14.94,58.89]
["BNFMTH98","1998-08-08",9.42,14.94,58.89]
["BNFMTH98","1998-08-08",9.67,15.10,59.18]
["BNFMTH98","1998-08-08",9.92,15.10,59.18]
["BNFMTH98","1998-08-08",10.17,15.26,59.47]
["BNFMTH98","1998-08-08",10.42,15.26,59.47]
["BNFMTH98","1998-08-08",10.67,15.42,59.76]
["BNFMTH98","1998-08-08",10.92,15.42,59.76]
["BNFMTH98","1998-08-08",11.17,15.57,60.03]
["BNFMTH98","1998-08-08",11.42,15.73,60.31]
["BNFMTH98","1998-08-08",11.67,15.73,60.31]
["BNFMTH98","1998-08-08",11.92,15.89,60.60]
["BNFMTH98","1998-08-08",12.17,15.89,60.60]
["BNFMTH98","1998-08-08",12.42,16.05,60.89]
["BNFMTH98","1998-08-08",12.67,16.05,60.89]
["BNFMTH98","1998-08-08",12.92,16.21,61.18]
["BNFMTH98","1998-08-08",13.17,16.37,61.47]
["BNFMTH98","1998-08-08",13.42,16.37,61.47]
["BNFMTH98","1998-08-08",13.67,16.53,61.75]
["BNFMTH98","1998-08-08",13.92,16.53,61.75]
["BNFMTH98","1998-08-08",14.17,16.53,61.75]
["BNFMTH98","1998-08-08",14.42,16.68,62.02]
["BNFMTH98","1998-08-08",14.67,16.68,62.02]
["BNFMTH98","1998-08-08",14.92,16.84,62.31]
["BNFMTH98","1998-08-08",15.17,16.84,62.31]
["BNFMTH98","1998-08-08",15.42,16.84,62.31]
["BNFMTH98","1998-08-08",15.67,16.84,62.31]
["BNFMTH98","1998-08-08",15.92,17.01,62.62]
["BNFMTH98","1998-08-08",16.17,17.01,62.62]
["BNFMTH98","1998-08-08",16.42,17.01,62.62]
["BNFMTH98","1998-08-08",16.67,16.84,62.31]
["BNFMTH98","1998-08-08",16.92,16.84,62.31]
["BNFMTH98","1998-08-08",17.17,16.84,62.31]
["BNFMTH98","1998-08-08",17.42,16.68,62.02]
["BNFMTH98","1998-08-08",17.67,16.68,62.02]
["BNFMTH98","1998-08-08",17.92,16.68,62.02]
["BNFMTH98","1998-08-08",18.17,16.68,62.02]
["BNFMTH98","1998-08-08",18.42,16.53,61.75]
["BNFMTH98","1998-08-08",18.67,16.53,61.75]
["BNFMTH98","1998-08-08",18.92,16.53,61.75]
["BNFMTH98","1998-08-08",19.17,16.37,61.47]
["BNFMTH98","1998-08-08",19.42,16.37,61.47]
["BNFMTH98","1998-08-08",19.67,16.68,62.02]
["BNFMTH98","1998-08-08",19.92,16.84,62.31]
["BNFMTH98","1998-08-08",20.17,16.84,62.31]
["BNFMTH98","1998-08-08",20.42,16.53,61.75]
["BNFMTH98","1998-08-08",20.67,15.89,60.60]
["BNFMTH98","1998-08-08",20.92,15.89,60.60]
["BNFMTH98","1998-08-08",21.17,15.73,60.31]
["BNFMTH98","1998-08-08",21.42,15.73,60.31]
["BNFMTH98","1998-08-08",21.67,15.73,60.31]
["BNFMTH98","1998-08-08",21.92,15.57,60.03]
["BNFMTH98","1998-08-08",22.17,15.57,60.03]
["BNFMTH98","1998-08-08",22.42,15.57,60.03]
["BNFMTH98","1998-08-08",22.67,15.57,60.03]
["BNFMTH98","1998-08-08",22.92,15.57,60.03]
["BNFMTH98","1998-08-08",23.17,15.57,60.03]
["BNFMTH98","1998-08-08",23.42,15.42,59.76]
["BNFMTH98","1998-08-08",23.67,15.42,59.76]
["BNFMTH98","1998-08-08",23.92,15.42,59.76]
["BNFMTH98","1998-08-09",0.17,15.42,59.76]
["BNFMTH98","1998-08-09",0.42,15.42,59.76]
["BNFMTH98","1998-08-09",0.67,15.26,59.47]
["BNFMTH98","1998-08-09",0.92,15.26,59.47]
["BNFMTH98","1998-08-09",1.17,15.26,59.47]
["BNFMTH98","1998-08-09",1.42,15.26,59.47]
["BNFMTH98","1998-08-09",1.67,15.26,59.47]
["BNFMTH98","1998-08-09",1.92,15.26,59.47]
["BNFMTH98","1998-08-09",2.17,15.10,59.18]
["BNFMTH98","1998-08-09",2.42,15.10,59.18]
["BNFMTH98","1998-08-09",2.67,15.10,59.18]
["BNFMTH98","1998-08-09",2.92,14.94,58.89]
["BNFMTH98","1998-08-09",3.17,14.94,58.89]
["BNFMTH98","1998-08-09",3.42,14.94,58.89]
["BNFMTH98","1998-08-09",3.67,14.78,58.60]
["BNFMTH98","1998-08-09",3.92,14.78,58.60]
["BNFMTH98","1998-08-09",4.17,14.78,58.60]
["BNFMTH98","1998-08-09",4.42,14.63,58.33]
["BNFMTH98","1998-08-09",4.67,14.63,58.33]
["BNFMTH98","1998-08-09",4.92,14.47,58.05]
["BNFMTH98","1998-08-09",5.17,14.47,58.05]
["BNFMTH98","1998-08-09",5.42,14.47,58.05]
["BNFMTH98","1998-08-09",5.67,14.31,57.76]
["BNFMTH98","1998-08-09",5.92,14.31,57.76]
["BNFMTH98","1998-08-09",6.17,14.16,57.49]
["BNFMTH98","1998-08-09",6.42,14.16,57.49]
["BNFMTH98","1998-08-09",6.67,14.16,57.49]
["BNFMTH98","1998-08-09",6.92,14.16,57.49]
["BNFMTH98","1998-08-09",7.17,14.00,57.20]
["BNFMTH98","1998-08-09",7.42,14.00,57.20]
["BNFMTH98","1998-08-09",7.67,14.00,57.20]
["BNFMTH98","1998-08-09",7.92,14.00,57.20]
["BNFMTH98","1998-08-09",8.17,14.00,57.20]
["BNFMTH98","1998-08-09",8.42,14.00,57.20]
["BNFMTH98","1998-08-09",8.67,14.16,57.49]
["BNFMTH98","1998-08-09",8.92,14.16,57.49]
["BNFMTH98","1998-08-09",9.17,14.16,57.49]
["BNFMTH98","1998-08-09",9.42,14.31,57.76]
["BNFMTH98","1998-08-09",9.67,14.47,58.05]
["BNFMTH98","1998-08-09",9.92,14.47,58.05]
["BNFMTH98","1998-08-09",10.17,14.63,58.33]
["BNFMTH98","1998-08-09",10.42,14.63,58.33]
["BNFMTH98","1998-08-09",10.67,14.78,58.60]
["BNFMTH98","1998-08-09",10.92,14.94,58.89]
["BNFMTH98","1998-08-09",11.17,14.94,58.89]
["BNFMTH98","1998-08-09",11.42,15.10,59.18]
["BNFMTH98","1998-08-09",11.67,15.26,59.47]
["BNFMTH98","1998-08-09",11.92,15.26,59.47]
["BNFMTH98","1998-08-09",12.17,15.42,59.76]
["BNFMTH98","1998-08-09",12.42,15.42,59.76]
["BNFMTH98","1998-08-09",12.67,15.57,60.03]
["BNFMTH98","1998-08-09",12.92,15.73,60.31]
["BNFMTH98","1998-08-09",13.17,15.73,60.31]
["BNFMTH98","1998-08-09",13.42,15.89,60.60]
["BNFMTH98","1998-08-09",13.67,15.89,60.60]
["BNFMTH98","1998-08-09",13.92,16.05,60.89]
["BNFMTH98","1998-08-09",14.17,16.05,60.89]
["BNFMTH98","1998-08-09",14.42,16.21,61.18]
["BNFMTH98","1998-08-09",14.67,16.21,61.18]
["BNFMTH98","1998-08-09",14.92,16.37,61.47]
["BNFMTH98","1998-08-09",15.17,16.37,61.47]
["BNFMTH98","1998-08-09",15.42,16.37,61.47]
["BNFMTH98","1998-08-09",15.67,16.53,61.75]
["BNFMTH98","1998-08-09",15.92,16.53,61.75]
["BNFMTH98","1998-08-09",16.17,16.53,61.75]
["BNFMTH98","1998-08-09",16.42,16.53,61.75]
["BNFMTH98","1998-08-09",16.67,16.53,61.75]
["BNFMTH98","1998-08-09",16.92,16.53,61.75]
["BNFMTH98","1998-08-09",17.17,16.37,61.47]
["BNFMTH98","1998-08-09",17.42,16.37,61.47]
["BNFMTH98","1998-08-09",17.67,16.37,61.47]
["BNFMTH98","1998-08-09",17.92,16.37,61.47]
["BNFMTH98","1998-08-09",18.17,16.37,61.47]
["BNFMTH98","1998-08-09",18.42,16.53,61.75]
["BNFMTH98","1998-08-09",18.67,16.68,62.02]
["BNFMTH98","1998-08-09",18.92,16.84,62.31]
["BNFMTH98","1998-08-09",19.17,16.84,62.31]
["BNFMTH98","1998-08-09",19.42,16.84,62.31]
["BNFMTH98","1998-08-09",19.67,16.68,62.02]
["BNFMTH98","1998-08-09",19.92,16.68,62.02]
["BNFMTH98","1998-08-09",20.17,16.53,61.75]
["BNFMTH98","1998-08-09",20.42,16.53,61.75]
["BNFMTH98","1998-08-09",20.67,16.37,61.47]
["BNFMTH98","1998-08-09",20.92,16.37,61.47]
["BNFMTH98","1998-08-09",21.17,16.21,61.18]
["BNFMTH98","1998-08-09",21.42,16.21,61.18]
["BNFMTH98","1998-08-09",21.67,16.21,61.18]
["BNFMTH98","1998-08-09",21.92,16.05,60.89]
["BNFMTH98","1998-08-09",22.17,15.89,60.60]
["BNFMTH98","1998-08-09",22.42,15.73,60.31]
["BNFMTH98","1998-08-09",22.67,15.42,59.76]
["BNFMTH98","1998-08-09",22.92,15.42,59.76]
["BNFMTH98","1998-08-09",23.17,15.26,59.47]
["BNFMTH98","1998-08-09",23.42,15.26,59.47]
["BNFMTH98","1998-08-09",23.67,15.10,59.18]
["BNFMTH98","1998-08-09",23.92,15.10,59.18]
["BNFMTH98","1998-08-10",0.17,15.10,59.18]
["BNFMTH98","1998-08-10",0.42,15.10,59.18]
["BNFMTH98","1998-08-10",0.67,15.10,59.18]
["BNFMTH98","1998-08-10",0.92,15.10,59.18]
["BNFMTH98","1998-08-10",1.17,15.10,59.18]
["BNFMTH98","1998-08-10",1.42,15.10,59.18]
["BNFMTH98","1998-08-10",1.67,15.10,59.18]
["BNFMTH98","1998-08-10",1.92,15.10,59.18]
["BNFMTH98","1998-08-10",2.17,14.94,58.89]
["BNFMTH98","1998-08-10",2.42,14.94,58.89]
["BNFMTH98","1998-08-10",2.67,14.94,58.89]
["BNFMTH98","1998-08-10",2.92,14.78,58.60]
["BNFMTH98","1998-08-10",3.17,14.78,58.60]
["BNFMTH98","1998-08-10",3.42,14.63,58.33]
["BNFMTH98","1998-08-10",3.67,14.63,58.33]
["BNFMTH98","1998-08-10",3.92,14.63,58.33]
["BNFMTH98","1998-08-10",4.17,14.63,58.33]
["BNFMTH98","1998-08-10",4.42,14.47,58.05]
["BNFMTH98","1998-08-10",4.67,14.47,58.05]
["BNFMTH98","1998-08-10",4.92,14.47,58.05]
["BNFMTH98","1998-08-10",5.17,14.47,58.05]
["BNFMTH98","1998-08-10",5.42,14.47,58.05]
["BNFMTH98","1998-08-10",5.67,14.47,58.05]
["BNFMTH98","1998-08-10",5.92,14.47,58.05]
["BNFMTH98","1998-08-10",6.17,14.47,58.05]
["BNFMTH98","1998-08-10",6.42,14.31,57.76]
["BNFMTH98","1998-08-10",6.67,14.31,57.76]
["BNFMTH98","1998-08-10",6.92,14.31,57.76]
["BNFMTH98","1998-08-10",7.17,14.31,57.76]
["BNFMTH98","1998-08-10",7.42,14.31,57.76]
["BNFMTH98","1998-08-10",7.67,14.47,58.05]
["BNFMTH98","1998-08-10",7.92,14.47,58.05]
["BNFMTH98","1998-08-10",8.17,14.47,58.05]
["BNFMTH98","1998-08-10",8.42,14.47,58.05]
["BNFMTH98","1998-08-10",8.67,14.63,58.33]
["BNFMTH98","1998-08-10",8.92,14.63,58.33]