{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":20,"decimals":5},{"name":"C","type":"number","width":20,"decimals":5},{"name":"F","type":"number","width":20,"decimals":5}],"n_rows":10850,"rows_kept":10850,"cut":false,"deleted_skipped":2,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["12-17-2196","1996-07-10",12.50000,17.37000,63.28000]
["12-17-2196","1996-07-10",12.75000,16.73000,62.13000]
["12-17-2196","1996-07-10",13.00000,16.89000,62.42000]
["12-17-2196","1996-07-10",13.25000,16.89000,62.42000]
["12-17-2196","1996-07-10",13.50000,17.05000,62.70000]
["12-17-2196","1996-07-10",13.75000,17.21000,62.99000]
["12-17-2196","1996-07-10",14.00000,17.37000,63.28000]
["12-17-2196","1996-07-10",14.25000,17.53000,63.56000]
["12-17-2196","1996-07-10",14.50000,17.69000,63.85000]
["12-17-2196","1996-07-10",14.75000,17.85000,64.14000]
["12-17-2196","1996-07-10",15.00000,18.01000,64.43000]
["12-17-2196","1996-07-10",15.25000,18.17000,64.72000]
["12-17-2196","1996-07-10",15.50000,18.17000,64.72000]
["12-17-2196","1996-07-10",15.75000,18.33000,65.01000]
["12-17-2196","1996-07-10",16.00000,18.49000,65.30000]
["12-17-2196","1996-07-10",16.25000,18.49000,65.30000]
["12-17-2196","1996-07-10",16.50000,18.66000,65.59000]
["12-17-2196","1996-07-10",16.75000,18.66000,65.59000]
["12-17-2196","1996-07-10",17.00000,18.82000,65.89000]
["12-17-2196","1996-07-10",17.25000,18.82000,65.89000]
["12-17-2196","1996-07-10",17.50000,18.82000,65.89000]
["12-17-2196","1996-07-10",17.75000,18.82000,65.89000]
["12-17-2196","1996-07-10",18.00000,18.82000,65.89000]
["12-17-2196","1996-07-10",18.25000,18.82000,65.89000]
["12-17-2196","1996-07-10",18.50000,18.82000,65.89000]
["12-17-2196","1996-07-10",18.75000,18.82000,65.89000]
["12-17-2196","1996-07-10",19.00000,18.82000,65.89000]
["12-17-2196","1996-07-10",19.25000,18.82000,65.89000]
["12-17-2196","1996-07-10",19.50000,18.66000,65.59000]
["12-17-2196","1996-07-10",19.75000,18.66000,65.59000]
["12-17-2196","1996-07-10",20.00000,18.49000,65.30000]
["12-17-2196","1996-07-10",20.25000,18.49000,65.30000]
["12-17-2196","1996-07-10",20.50000,18.33000,65.01000]
["12-17-2196","1996-07-10",20.75000,18.33000,65.01000]
["12-17-2196","1996-07-10",21.00000,18.17000,64.72000]
["12-17-2196","1996-07-10",21.25000,18.01000,64.43000]
["12-17-2196","1996-07-10",21.50000,18.01000,64.43000]
["12-17-2196","1996-07-10",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-10",22.00000,17.69000,63.85000]
["12-17-2196","1996-07-10",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-10",22.50000,17.53000,63.56000]
["12-17-2196","1996-07-10",22.75000,17.53000,63.56000]
["12-17-2196","1996-07-10",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-10",23.25000,17.37000,63.28000]
["12-17-2196","1996-07-10",23.50000,17.21000,62.99000]
["12-17-2196","1996-07-10",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-11",0.00000,17.05000,62.70000]
["12-17-2196","1996-07-11",0.25000,16.89000,62.42000]
["12-17-2196","1996-07-11",0.50000,16.89000,62.42000]
["12-17-2196","1996-07-11",0.75000,16.73000,62.13000]
["12-17-2196","1996-07-11",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-11",1.25000,16.58000,61.85000]
["12-17-2196","1996-07-11",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-11",1.75000,16.42000,61.56000]
["12-17-2196","1996-07-11",2.00000,16.26000,61.27000]
["12-17-2196","1996-07-11",2.25000,16.26000,61.27000]
["12-17-2196","1996-07-11",2.50000,16.10000,60.99000]
["12-17-2196","1996-07-11",2.75000,16.10000,60.99000]
["12-17-2196","1996-07-11",3.00000,15.94000,60.70000]
["12-17-2196","1996-07-11",3.25000,15.94000,60.70000]
["12-17-2196","1996-07-11",3.50000,15.78000,60.42000]
["12-17-2196","1996-07-11",3.75000,15.78000,60.42000]
["12-17-2196","1996-07-11",4.00000,15.62000,60.13000]
["12-17-2196","1996-07-11",4.25000,15.62000,60.13000]
["12-17-2196","1996-07-11",4.50000,15.47000,59.85000]
["12-17-2196","1996-07-11",4.75000,15.47000,59.85000]
["12-17-2196","1996-07-11",5.00000,15.47000,59.85000]
["12-17-2196","1996-07-11",5.25000,15.31000,59.56000]
["12-17-2196","1996-07-11",5.50000,15.31000,59.56000]
["12-17-2196","1996-07-11",5.75000,15.31000,59.56000]
["12-17-2196","1996-07-11",6.00000,15.15000,59.28000]
["12-17-2196","1996-07-11",6.25000,15.15000,59.28000]
["12-17-2196","1996-07-11",6.50000,14.99000,58.99000]
["12-17-2196","1996-07-11",6.75000,14.99000,58.99000]
["12-17-2196","1996-07-11",7.00000,14.99000,58.99000]
["12-17-2196","1996-07-11",7.25000,14.83000,58.71000]
["12-17-2196","1996-07-11",7.50000,14.83000,58.71000]
["12-17-2196","1996-07-11",7.75000,14.83000,58.71000]
["12-17-2196","1996-07-11",8.00000,14.83000,58.71000]
["12-17-2196","1996-07-11",8.25000,14.83000,58.71000]
["12-17-2196","1996-07-11",8.50000,14.83000,58.71000]
["12-17-2196","1996-07-11",8.75000,14.83000,58.71000]
["12-17-2196","1996-07-11",9.00000,14.83000,58.71000]
["12-17-2196","1996-07-11",9.25000,14.83000,58.71000]
["12-17-2196","1996-07-11",9.50000,14.83000,58.71000]
["12-17-2196","1996-07-11",9.75000,14.83000,58.71000]
["12-17-2196","1996-07-11",10.00000,14.99000,58.99000]
["12-17-2196","1996-07-11",10.25000,14.99000,58.99000]
["12-17-2196","1996-07-11",10.50000,15.15000,59.28000]
["12-17-2196","1996-07-11",10.75000,15.15000,59.28000]
["12-17-2196","1996-07-11",11.00000,15.31000,59.56000]
["12-17-2196","1996-07-11",11.25000,15.47000,59.85000]
["12-17-2196","1996-07-11",11.50000,15.47000,59.85000]
["12-17-2196","1996-07-11",11.75000,15.78000,60.42000]
["12-17-2196","1996-07-11",12.00000,15.78000,60.42000]
["12-17-2196","1996-07-11",12.25000,15.94000,60.70000]
["12-17-2196","1996-07-11",12.50000,16.10000,60.99000]
["12-17-2196","1996-07-11",12.75000,16.42000,61.56000]
["12-17-2196","1996-07-11",13.00000,16.42000,61.56000]
["12-17-2196","1996-07-11",13.25000,16.58000,61.85000]
["12-17-2196","1996-07-11",13.50000,16.73000,62.13000]
["12-17-2196","1996-07-11",13.75000,16.89000,62.42000]
["12-17-2196","1996-07-11",14.00000,17.21000,62.99000]
["12-17-2196","1996-07-11",14.25000,17.21000,62.99000]
["12-17-2196","1996-07-11",14.50000,17.37000,63.28000]
["12-17-2196","1996-07-11",14.75000,17.53000,63.56000]
["12-17-2196","1996-07-11",15.00000,17.69000,63.85000]
["12-17-2196","1996-07-11",15.25000,17.85000,64.14000]
["12-17-2196","1996-07-11",15.50000,18.01000,64.43000]
["12-17-2196","1996-07-11",15.75000,18.17000,64.72000]
["12-17-2196","1996-07-11",16.00000,18.17000,64.72000]
["12-17-2196","1996-07-11",16.25000,18.33000,65.01000]
["12-17-2196","1996-07-11",16.50000,18.33000,65.01000]
["12-17-2196","1996-07-11",16.75000,18.49000,65.30000]
["12-17-2196","1996-07-11",17.00000,18.49000,65.30000]
["12-17-2196","1996-07-11",17.25000,18.66000,65.59000]
["12-17-2196","1996-07-11",17.50000,18.66000,65.59000]
["12-17-2196","1996-07-11",17.75000,18.66000,65.59000]
["12-17-2196","1996-07-11",18.00000,18.66000,65.59000]
["12-17-2196","1996-07-11",18.25000,18.66000,65.59000]
["12-17-2196","1996-07-11",18.50000,18.66000,65.59000]
["12-17-2196","1996-07-11",18.75000,18.66000,65.59000]
["12-17-2196","1996-07-11",19.00000,18.66000,65.59000]
["12-17-2196","1996-07-11",19.25000,18.66000,65.59000]
["12-17-2196","1996-07-11",19.50000,18.49000,65.30000]
["12-17-2196","1996-07-11",19.75000,18.49000,65.30000]
["12-17-2196","1996-07-11",20.00000,18.33000,65.01000]
["12-17-2196","1996-07-11",20.25000,18.33000,65.01000]
["12-17-2196","1996-07-11",20.50000,18.33000,65.01000]
["12-17-2196","1996-07-11",20.75000,18.17000,64.72000]
["12-17-2196","1996-07-11",21.00000,18.01000,64.43000]
["12-17-2196","1996-07-11",21.25000,18.01000,64.43000]
["12-17-2196","1996-07-11",21.50000,17.85000,64.14000]
["12-17-2196","1996-07-11",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-11",22.00000,17.69000,63.85000]
["12-17-2196","1996-07-11",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-11",22.50000,17.53000,63.56000]
["12-17-2196","1996-07-11",22.75000,17.53000,63.56000]
["12-17-2196","1996-07-11",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-11",23.25000,17.21000,62.99000]
["12-17-2196","1996-07-11",23.50000,17.21000,62.99000]
["12-17-2196","1996-07-11",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-12",0.00000,17.05000,62.70000]
["12-17-2196","1996-07-12",0.25000,16.89000,62.42000]
["12-17-2196","1996-07-12",0.50000,16.89000,62.42000]
["12-17-2196","1996-07-12",0.75000,16.73000,62.13000]
["12-17-2196","1996-07-12",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-12",1.25000,16.58000,61.85000]
["12-17-2196","1996-07-12",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-12",1.75000,16.58000,61.85000]
["12-17-2196","1996-07-12",2.00000,16.42000,61.56000]
["12-17-2196","1996-07-12",2.25000,16.42000,61.56000]
["12-17-2196","1996-07-12",2.50000,16.26000,61.27000]
["12-17-2196","1996-07-12",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-12",3.00000,16.10000,60.99000]
["12-17-2196","1996-07-12",3.25000,16.10000,60.99000]
["12-17-2196","1996-07-12",3.50000,15.94000,60.70000]
["12-17-2196","1996-07-12",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-12",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-12",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-12",4.50000,15.62000,60.13000]
["12-17-2196","1996-07-12",4.75000,15.62000,60.13000]
["12-17-2196","1996-07-12",5.00000,15.47000,59.85000]
["12-17-2196","1996-07-12",5.25000,15.47000,59.85000]
["12-17-2196","1996-07-12",5.50000,15.47000,59.85000]
["12-17-2196","1996-07-12",5.75000,15.47000,59.85000]
["12-17-2196","1996-07-12",6.00000,15.31000,59.56000]
["12-17-2196","1996-07-12",6.25000,15.31000,59.56000]
["12-17-2196","1996-07-12",6.50000,15.31000,59.56000]
["12-17-2196","1996-07-12",6.75000,15.15000,59.28000]
["12-17-2196","1996-07-12",7.00000,15.15000,59.28000]
["12-17-2196","1996-07-12",7.25000,15.15000,59.28000]
["12-17-2196","1996-07-12",7.50000,14.99000,58.99000]
["12-17-2196","1996-07-12",7.75000,14.99000,58.99000]
["12-17-2196","1996-07-12",8.00000,14.99000,58.99000]
["12-17-2196","1996-07-12",8.25000,14.99000,58.99000]
["12-17-2196","1996-07-12",8.50000,14.99000,58.99000]
["12-17-2196","1996-07-12",8.75000,14.99000,58.99000]
["12-17-2196","1996-07-12",9.00000,14.99000,58.99000]
["12-17-2196","1996-07-12",9.25000,14.99000,58.99000]
["12-17-2196","1996-07-12",9.50000,14.99000,58.99000]
["12-17-2196","1996-07-12",9.75000,15.15000,59.28000]
["12-17-2196","1996-07-12",10.00000,15.15000,59.28000]
["12-17-2196","1996-07-12",10.25000,15.31000,59.56000]
["12-17-2196","1996-07-12",10.50000,15.31000,59.56000]
["12-17-2196","1996-07-12",10.75000,15.47000,59.85000]
["12-17-2196","1996-07-12",11.00000,15.47000,59.85000]
["12-17-2196","1996-07-12",11.25000,15.62000,60.13000]
["12-17-2196","1996-07-12",11.50000,15.78000,60.42000]
["12-17-2196","1996-07-12",11.75000,15.78000,60.42000]
["12-17-2196","1996-07-12",12.00000,15.94000,60.70000]
["12-17-2196","1996-07-12",12.25000,16.10000,60.99000]
["12-17-2196","1996-07-12",12.50000,16.26000,61.27000]
["12-17-2196","1996-07-12",12.75000,16.42000,61.56000]
["12-17-2196","1996-07-12",13.00000,16.58000,61.85000]
["12-17-2196","1996-07-12",13.25000,16.73000,62.13000]
["12-17-2196","1996-07-12",13.50000,16.89000,62.42000]
["12-17-2196","1996-07-12",13.75000,17.05000,62.70000]
["12-17-2196","1996-07-12",14.00000,17.21000,62.99000]
["12-17-2196","1996-07-12",14.25000,17.37000,63.28000]
["12-17-2196","1996-07-12",14.50000,17.53000,63.56000]
["12-17-2196","1996-07-12",14.75000,17.69000,63.85000]
["12-17-2196","1996-07-12",15.00000,17.69000,63.85000]
["12-17-2196","1996-07-12",15.25000,17.85000,64.14000]
["12-17-2196","1996-07-12",15.50000,18.01000,64.43000]
["12-17-2196","1996-07-12",15.75000,18.17000,64.72000]
["12-17-2196","1996-07-12",16.00000,18.17000,64.72000]
["12-17-2196","1996-07-12",16.25000,18.33000,65.01000]
["12-17-2196","1996-07-12",16.50000,18.33000,65.01000]
["12-17-2196","1996-07-12",16.75000,18.49000,65.30000]
["12-17-2196","1996-07-12",17.00000,18.49000,65.30000]
["12-17-2196","1996-07-12",17.25000,18.49000,65.30000]
["12-17-2196","1996-07-12",17.50000,18.66000,65.59000]
["12-17-2196","1996-07-12",17.75000,18.66000,65.59000]
["12-17-2196","1996-07-12",18.00000,18.66000,65.59000]
["12-17-2196","1996-07-12",18.25000,18.66000,65.59000]
["12-17-2196","1996-07-12",18.50000,18.66000,65.59000]
["12-17-2196","1996-07-12",18.75000,18.66000,65.59000]
["12-17-2196","1996-07-12",19.00000,18.66000,65.59000]
["12-17-2196","1996-07-12",19.25000,18.49000,65.30000]
["12-17-2196","1996-07-12",19.50000,18.49000,65.30000]
["12-17-2196","1996-07-12",19.75000,18.49000,65.30000]
["12-17-2196","1996-07-12",20.00000,18.33000,65.01000]
["12-17-2196","1996-07-12",20.25000,18.33000,65.01000]
["12-17-2196","1996-07-12",20.50000,18.17000,64.72000]
["12-17-2196","1996-07-12",20.75000,18.17000,64.72000]
["12-17-2196","1996-07-12",21.00000,18.01000,64.43000]
["12-17-2196","1996-07-12",21.25000,18.01000,64.43000]
["12-17-2196","1996-07-12",21.50000,17.85000,64.14000]
["12-17-2196","1996-07-12",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-12",22.00000,17.69000,63.85000]
["12-17-2196","1996-07-12",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-12",22.50000,17.53000,63.56000]
["12-17-2196","1996-07-12",22.75000,17.37000,63.28000]
["12-17-2196","1996-07-12",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-12",23.25000,17.37000,63.28000]
["12-17-2196","1996-07-12",23.50000,17.21000,62.99000]
["12-17-2196","1996-07-12",23.75000,17.21000,62.99000]
["12-17-2196","1996-07-13",0.00000,17.05000,62.70000]
["12-17-2196","1996-07-13",0.25000,17.05000,62.70000]
["12-17-2196","1996-07-13",0.50000,16.89000,62.42000]
["12-17-2196","1996-07-13",0.75000,16.89000,62.42000]
["12-17-2196","1996-07-13",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-13",1.25000,16.73000,62.13000]
["12-17-2196","1996-07-13",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-13",1.75000,16.58000,61.85000]
["12-17-2196","1996-07-13",2.00000,16.58000,61.85000]
["12-17-2196","1996-07-13",2.25000,16.42000,61.56000]
["12-17-2196","1996-07-13",2.50000,16.42000,61.56000]
["12-17-2196","1996-07-13",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-13",3.00000,16.26000,61.27000]
["12-17-2196","1996-07-13",3.25000,16.26000,61.27000]
["12-17-2196","1996-07-13",3.50000,16.10000,60.99000]
["12-17-2196","1996-07-13",3.75000,16.10000,60.99000]
["12-17-2196","1996-07-13",4.00000,16.10000,60.99000]
["12-17-2196","1996-07-13",4.25000,16.10000,60.99000]
["12-17-2196","1996-07-13",4.50000,15.94000,60.70000]
["12-17-2196","1996-07-13",4.75000,15.94000,60.70000]
["12-17-2196","1996-07-13",5.00000,15.94000,60.70000]
["12-17-2196","1996-07-13",5.25000,15.94000,60.70000]
["12-17-2196","1996-07-13",5.50000,15.78000,60.42000]
["12-17-2196","1996-07-13",5.75000,15.78000,60.42000]
["12-17-2196","1996-07-13",6.00000,15.78000,60.42000]
["12-17-2196","1996-07-13",6.25000,15.78000,60.42000]
["12-17-2196","1996-07-13",6.50000,15.62000,60.13000]
["12-17-2196","1996-07-13",6.75000,15.62000,60.13000]
["12-17-2196","1996-07-13",7.00000,15.62000,60.13000]
["12-17-2196","1996-07-13",7.25000,15.62000,60.13000]
["12-17-2196","1996-07-13",7.50000,15.62000,60.13000]
["12-17-2196","1996-07-13",7.75000,15.47000,59.85000]
["12-17-2196","1996-07-13",8.00000,15.47000,59.85000]
["12-17-2196","1996-07-13",8.25000,15.47000,59.85000]
["12-17-2196","1996-07-13",8.50000,15.47000,59.85000]
["12-17-2196","1996-07-13",8.75000,15.47000,59.85000]
["12-17-2196","1996-07-13",9.00000,15.47000,59.85000]
["12-17-2196","1996-07-13",9.25000,15.62000,60.13000]
["12-17-2196","1996-07-13",9.50000,15.62000,60.13000]
["12-17-2196","1996-07-13",9.75000,15.62000,60.13000]
["12-17-2196","1996-07-13",10.00000,15.62000,60.13000]
["12-17-2196","1996-07-13",10.25000,15.78000,60.42000]
["12-17-2196","1996-07-13",10.50000,15.78000,60.42000]
["12-17-2196","1996-07-13",10.75000,15.94000,60.70000]
["12-17-2196","1996-07-13",11.00000,16.10000,60.99000]
["12-17-2196","1996-07-13",11.25000,16.10000,60.99000]
["12-17-2196","1996-07-13",11.50000,16.26000,61.27000]
["12-17-2196","1996-07-13",11.75000,16.42000,61.56000]
["12-17-2196","1996-07-13",12.00000,16.58000,61.85000]
["12-17-2196","1996-07-13",12.25000,16.73000,62.13000]
["12-17-2196","1996-07-13",12.50000,16.73000,62.13000]
["12-17-2196","1996-07-13",12.75000,16.89000,62.42000]
["12-17-2196","1996-07-13",13.00000,16.89000,62.42000]
["12-17-2196","1996-07-13",13.25000,16.89000,62.42000]
["12-17-2196","1996-07-13",13.50000,17.05000,62.70000]
["12-17-2196","1996-07-13",13.75000,17.05000,62.70000]
["12-17-2196","1996-07-13",14.00000,17.21000,62.99000]
["12-17-2196","1996-07-13",14.25000,17.21000,62.99000]
["12-17-2196","1996-07-13",14.50000,17.37000,63.28000]
["12-17-2196","1996-07-13",14.75000,17.37000,63.28000]
["12-17-2196","1996-07-13",15.00000,17.37000,63.28000]
["12-17-2196","1996-07-13",15.25000,17.53000,63.56000]
["12-17-2196","1996-07-13",15.50000,17.53000,63.56000]
["12-17-2196","1996-07-13",15.75000,17.69000,63.85000]
["12-17-2196","1996-07-13",16.00000,17.69000,63.85000]
["12-17-2196","1996-07-13",16.25000,17.85000,64.14000]
["12-17-2196","1996-07-13",16.50000,17.85000,64.14000]
["12-17-2196","1996-07-13",16.75000,18.01000,64.43000]
["12-17-2196","1996-07-13",17.00000,18.01000,64.43000]
["12-17-2196","1996-07-13",17.25000,18.17000,64.72000]
["12-17-2196","1996-07-13",17.50000,18.17000,64.72000]
["12-17-2196","1996-07-13",17.75000,18.33000,65.01000]
["12-17-2196","1996-07-13",18.00000,18.33000,65.01000]
["12-17-2196","1996-07-13",18.25000,18.33000,65.01000]
["12-17-2196","1996-07-13",18.50000,18.33000,65.01000]
["12-17-2196","1996-07-13",18.75000,18.33000,65.01000]
["12-17-2196","1996-07-13",19.00000,18.33000,65.01000]
["12-17-2196","1996-07-13",19.25000,18.33000,65.01000]
["12-17-2196","1996-07-13",19.50000,18.17000,64.72000]
["12-17-2196","1996-07-13",19.75000,18.17000,64.72000]
["12-17-2196","1996-07-13",20.00000,18.01000,64.43000]
["12-17-2196","1996-07-13",20.25000,18.01000,64.43000]
["12-17-2196","1996-07-13",20.50000,17.85000,64.14000]
["12-17-2196","1996-07-13",20.75000,17.85000,64.14000]
["12-17-2196","1996-07-13",21.00000,17.05000,62.70000]
["12-17-2196","1996-07-13",21.25000,17.69000,63.85000]
["12-17-2196","1996-07-13",21.50000,17.69000,63.85000]
["12-17-2196","1996-07-13",21.75000,18.33000,65.01000]
["12-17-2196","1996-07-13",22.00000,18.33000,65.01000]
["12-17-2196","1996-07-13",22.25000,18.17000,64.72000]
["12-17-2196","1996-07-13",22.50000,18.17000,64.72000]
["12-17-2196","1996-07-13",22.75000,18.01000,64.43000]
["12-17-2196","1996-07-13",23.00000,18.01000,64.43000]
["12-17-2196","1996-07-13",23.25000,18.01000,64.43000]
["12-17-2196","1996-07-13",23.50000,17.85000,64.14000]
["12-17-2196","1996-07-13",23.75000,17.53000,63.56000]
["12-17-2196","1996-07-14",0.00000,17.37000,63.28000]
["12-17-2196","1996-07-14",0.25000,17.21000,62.99000]
["12-17-2196","1996-07-14",0.50000,17.53000,63.56000]
["12-17-2196","1996-07-14",0.75000,17.21000,62.99000]
["12-17-2196","1996-07-14",1.00000,17.05000,62.70000]
["12-17-2196","1996-07-14",1.25000,17.05000,62.70000]
["12-17-2196","1996-07-14",1.50000,16.89000,62.42000]
["12-17-2196","1996-07-14",1.75000,16.89000,62.42000]
["12-17-2196","1996-07-14",2.00000,16.73000,62.13000]
["12-17-2196","1996-07-14",2.25000,16.73000,62.13000]
["12-17-2196","1996-07-14",2.50000,16.58000,61.85000]
["12-17-2196","1996-07-14",2.75000,16.58000,61.85000]
["12-17-2196","1996-07-14",3.00000,16.42000,61.56000]
["12-17-2196","1996-07-14",3.25000,16.42000,61.56000]
["12-17-2196","1996-07-14",3.50000,16.42000,61.56000]
["12-17-2196","1996-07-14",3.75000,16.26000,61.27000]
["12-17-2196","1996-07-14",4.00000,16.26000,61.27000]
["12-17-2196","1996-07-14",4.25000,16.26000,61.27000]
["12-17-2196","1996-07-14",4.50000,16.10000,60.99000]
["12-17-2196","1996-07-14",4.75000,16.10000,60.99000]
["12-17-2196","1996-07-14",5.00000,16.10000,60.99000]
["12-17-2196","1996-07-14",5.25000,15.94000,60.70000]
["12-17-2196","1996-07-14",5.50000,15.94000,60.70000]
["12-17-2196","1996-07-14",5.75000,15.94000,60.70000]
["12-17-2196","1996-07-14",6.00000,15.94000,60.70000]
["12-17-2196","1996-07-14",6.25000,15.78000,60.42000]
["12-17-2196","1996-07-14",6.50000,15.78000,60.42000]
["12-17-2196","1996-07-14",6.75000,15.78000,60.42000]
["12-17-2196","1996-07-14",7.00000,15.78000,60.42000]
["12-17-2196","1996-07-14",7.25000,15.62000,60.13000]
["12-17-2196","1996-07-14",7.50000,15.62000,60.13000]
["12-17-2196","1996-07-14",7.75000,15.62000,60.13000]
["12-17-2196","1996-07-14",8.00000,15.62000,60.13000]
["12-17-2196","1996-07-14",8.25000,15.62000,60.13000]
["12-17-2196","1996-07-14",8.50000,15.62000,60.13000]
["12-17-2196","1996-07-14",8.75000,15.62000,60.13000]
["12-17-2196","1996-07-14",9.00000,15.62000,60.13000]
["12-17-2196","1996-07-14",9.25000,15.62000,60.13000]
["12-17-2196","1996-07-14",9.50000,15.62000,60.13000]
["12-17-2196","1996-07-14",9.75000,15.78000,60.42000]
["12-17-2196","1996-07-14",10.00000,15.78000,60.42000]
["12-17-2196","1996-07-14",10.25000,15.94000,60.70000]
["12-17-2196","1996-07-14",10.50000,16.10000,60.99000]
["12-17-2196","1996-07-14",10.75000,16.10000,60.99000]
["12-17-2196","1996-07-14",11.00000,16.26000,61.27000]
["12-17-2196","1996-07-14",11.25000,16.42000,61.56000]
["12-17-2196","1996-07-14",11.50000,16.58000,61.85000]
["12-17-2196","1996-07-14",11.75000,16.73000,62.13000]
["12-17-2196","1996-07-14",12.00000,16.89000,62.42000]
["12-17-2196","1996-07-14",12.25000,17.05000,62.70000]
["12-17-2196","1996-07-14",12.50000,17.05000,62.70000]
["12-17-2196","1996-07-14",12.75000,17.37000,63.28000]
["12-17-2196","1996-07-14",13.00000,17.37000,63.28000]
["12-17-2196","1996-07-14",13.25000,17.53000,63.56000]
["12-17-2196","1996-07-14",13.50000,17.69000,63.85000]
["12-17-2196","1996-07-14",13.75000,17.85000,64.14000]
["12-17-2196","1996-07-14",14.00000,18.01000,64.43000]
["12-17-2196","1996-07-14",14.25000,18.17000,64.72000]
["12-17-2196","1996-07-14",14.50000,18.33000,65.01000]
["12-17-2196","1996-07-14",14.75000,18.49000,65.30000]
["12-17-2196","1996-07-14",15.00000,18.66000,65.59000]
["12-17-2196","1996-07-14",15.25000,18.82000,65.89000]
["12-17-2196","1996-07-14",15.50000,18.98000,66.18000]
["12-17-2196","1996-07-14",15.75000,18.98000,66.18000]
["12-17-2196","1996-07-14",16.00000,19.14000,66.47000]
["12-17-2196","1996-07-14",16.25000,19.31000,66.76000]
["12-17-2196","1996-07-14",16.50000,19.31000,66.76000]
["12-17-2196","1996-07-14",16.75000,19.47000,67.05000]
["12-17-2196","1996-07-14",17.00000,19.47000,67.05000]
["12-17-2196","1996-07-14",17.25000,19.47000,67.05000]
["12-17-2196","1996-07-14",17.50000,19.63000,67.34000]
["12-17-2196","1996-07-14",17.75000,19.63000,67.34000]
["12-17-2196","1996-07-14",18.00000,19.63000,67.34000]
["12-17-2196","1996-07-14",18.25000,19.63000,67.34000]
["12-17-2196","1996-07-14",18.50000,19.63000,67.34000]
["12-17-2196","1996-07-14",18.75000,19.63000,67.34000]
["12-17-2196","1996-07-14",19.00000,19.63000,67.34000]
["12-17-2196","1996-07-14",19.25000,19.47000,67.05000]
["12-17-2196","1996-07-14",19.50000,19.47000,67.05000]
["12-17-2196","1996-07-14",19.75000,19.47000,67.05000]
["12-17-2196","1996-07-14",20.00000,19.31000,66.76000]
["12-17-2196","1996-07-14",20.25000,19.31000,66.76000]
["12-17-2196","1996-07-14",20.50000,19.14000,66.47000]
["12-17-2196","1996-07-14",20.75000,19.14000,66.47000]
["12-17-2196","1996-07-14",21.00000,18.98000,66.18000]
["12-17-2196","1996-07-14",21.25000,18.82000,65.89000]
["12-17-2196","1996-07-14",21.50000,18.82000,65.89000]
["12-17-2196","1996-07-14",21.75000,18.66000,65.59000]
["12-17-2196","1996-07-14",22.00000,18.66000,65.59000]
["12-17-2196","1996-07-14",22.25000,18.49000,65.30000]
["12-17-2196","1996-07-14",22.50000,18.33000,65.01000]
["12-17-2196","1996-07-14",22.75000,18.33000,65.01000]
["12-17-2196","1996-07-14",23.00000,18.17000,64.72000]
["12-17-2196","1996-07-14",23.25000,18.17000,64.72000]
["12-17-2196","1996-07-14",23.50000,18.01000,64.43000]
["12-17-2196","1996-07-14",23.75000,18.01000,64.43000]
["12-17-2196","1996-07-15",0.00000,17.85000,64.14000]
["12-17-2196","1996-07-15",0.25000,17.85000,64.14000]
["12-17-2196","1996-07-15",0.50000,17.69000,63.85000]
["12-17-2196","1996-07-15",0.75000,17.69000,63.85000]
["12-17-2196","1996-07-15",1.00000,17.53000,63.56000]
["12-17-2196","1996-07-15",1.25000,17.53000,63.56000]
["12-17-2196","1996-07-15",1.50000,17.53000,63.56000]
["12-17-2196","1996-07-15",1.75000,17.37000,63.28000]
["12-17-2196","1996-07-15",2.00000,17.37000,63.28000]
["12-17-2196","1996-07-15",2.25000,17.21000,62.99000]
["12-17-2196","1996-07-15",2.50000,17.21000,62.99000]
["12-17-2196","1996-07-15",2.75000,17.05000,62.70000]
["12-17-2196","1996-07-15",3.00000,17.05000,62.70000]
["12-17-2196","1996-07-15",3.25000,17.05000,62.70000]
["12-17-2196","1996-07-15",3.50000,16.89000,62.42000]
["12-17-2196","1996-07-15",3.75000,16.89000,62.42000]
["12-17-2196","1996-07-15",4.00000,16.73000,62.13000]
["12-17-2196","1996-07-15",4.25000,16.73000,62.13000]
["12-17-2196","1996-07-15",4.50000,16.58000,61.85000]
["12-17-2196","1996-07-15",4.75000,16.58000,61.85000]
["12-17-2196","1996-07-15",5.00000,16.58000,61.85000]
["12-17-2196","1996-07-15",5.25000,16.42000,61.56000]
["12-17-2196","1996-07-15",5.50000,16.42000,61.56000]
["12-17-2196","1996-07-15",5.75000,16.42000,61.56000]
["12-17-2196","1996-07-15",6.00000,16.26000,61.27000]
["12-17-2196","1996-07-15",6.25000,16.26000,61.27000]
["12-17-2196","1996-07-15",6.50000,16.26000,61.27000]
["12-17-2196","1996-07-15",6.75000,16.10000,60.99000]
["12-17-2196","1996-07-15",7.00000,16.10000,60.99000]
["12-17-2196","1996-07-15",7.25000,16.10000,60.99000]
["12-17-2196","1996-07-15",7.50000,15.94000,60.70000]
["12-17-2196","1996-07-15",7.75000,15.94000,60.70000]
["12-17-2196","1996-07-15",8.00000,15.94000,60.70000]
["12-17-2196","1996-07-15",8.25000,15.94000,60.70000]
["12-17-2196","1996-07-15",8.50000,15.94000,60.70000]
["12-17-2196","1996-07-15",8.75000,15.94000,60.70000]
["12-17-2196","1996-07-15",9.00000,15.94000,60.70000]
["12-17-2196","1996-07-15",9.25000,15.94000,60.70000]
["12-17-2196","1996-07-15",9.50000,15.94000,60.70000]
["12-17-2196","1996-07-15",9.75000,15.94000,60.70000]
["12-17-2196","1996-07-15",10.00000,16.10000,60.99000]
["12-17-2196","1996-07-15",10.25000,16.10000,60.99000]
["12-17-2196","1996-07-15",10.50000,16.26000,61.27000]
["12-17-2196","1996-07-15",10.75000,16.26000,61.27000]
["12-17-2196","1996-07-15",11.00000,16.42000,61.56000]
["12-17-2196","1996-07-15",11.25000,16.42000,61.56000]
["12-17-2196","1996-07-15",11.50000,16.58000,61.85000]
["12-17-2196","1996-07-15",11.75000,16.73000,62.13000]
["12-17-2196","1996-07-15",12.00000,16.89000,62.42000]
["12-17-2196","1996-07-15",12.25000,16.89000,62.42000]
["12-17-2196","1996-07-15",12.50000,17.05000,62.70000]
["12-17-2196","1996-07-15",12.75000,17.21000,62.99000]
["12-17-2196","1996-07-15",13.00000,17.37000,63.28000]
["12-17-2196","1996-07-15",13.25000,17.53000,63.56000]
["12-17-2196","1996-07-15",13.50000,17.69000,63.85000]
["12-17-2196","1996-07-15",13.75000,17.85000,64.14000]
["12-17-2196","1996-07-15",14.00000,18.01000,64.43000]
["12-17-2196","1996-07-15",14.25000,18.17000,64.72000]
["12-17-2196","1996-07-15",14.50000,18.33000,65.01000]
["12-17-2196","1996-07-15",14.75000,18.33000,65.01000]
["12-17-2196","1996-07-15",15.00000,18.49000,65.30000]
["12-17-2196","1996-07-15",15.25000,18.66000,65.59000]
["12-17-2196","1996-07-15",15.50000,18.82000,65.89000]
["12-17-2196","1996-07-15",15.75000,18.82000,65.89000]
["12-17-2196","1996-07-15",16.00000,18.82000,65.89000]
["12-17-2196","1996-07-15",16.25000,18.98000,66.18000]
["12-17-2196","1996-07-15",16.50000,19.14000,66.47000]
["12-17-2196","1996-07-15",16.75000,19.14000,66.47000]
["12-17-2196","1996-07-15",17.00000,19.14000,66.47000]
["12-17-2196","1996-07-15",17.25000,19.14000,66.47000]
["12-17-2196","1996-07-15",17.50000,19.31000,66.76000]
["12-17-2196","1996-07-15",17.75000,19.14000,66.47000]
["12-17-2196","1996-07-15",18.00000,19.14000,66.47000]
["12-17-2196","1996-07-15",18.25000,19.14000,66.47000]
["12-17-2196","1996-07-15",18.50000,19.14000,66.47000]
["12-17-2196","1996-07-15",18.75000,18.98000,66.18000]
["12-17-2196","1996-07-15",19.00000,18.98000,66.18000]
["12-17-2196","1996-07-15",19.25000,18.82000,65.89000]
["12-17-2196","1996-07-15",19.50000,18.82000,65.89000]
["12-17-2196","1996-07-15",19.75000,18.66000,65.59000]
["12-17-2196","1996-07-15",20.00000,18.66000,65.59000]
["12-17-2196","1996-07-15",20.25000,18.49000,65.30000]
["12-17-2196","1996-07-15",20.50000,18.49000,65.30000]
["12-17-2196","1996-07-15",20.75000,18.33000,65.01000]
["12-17-2196","1996-07-15",21.00000,18.33000,65.01000]
["12-17-2196","1996-07-15",21.25000,18.17000,64.72000]
["12-17-2196","1996-07-15",21.50000,18.17000,64.72000]
["12-17-2196","1996-07-15",21.75000,18.01000,64.43000]
["12-17-2196","1996-07-15",22.00000,18.01000,64.43000]
["12-17-2196","1996-07-15",22.25000,18.01000,64.43000]
["12-17-2196","1996-07-15",22.50000,17.85000,64.14000]
["12-17-2196","1996-07-15",22.75000,17.85000,64.14000]
["12-17-2196","1996-07-15",23.00000,17.69000,63.85000]
["12-17-2196","1996-07-15",23.25000,17.69000,63.85000]
["12-17-2196","1996-07-15",23.50000,17.53000,63.56000]
["12-17-2196","1996-07-15",23.75000,17.53000,63.56000]
["12-17-2196","1996-07-16",0.00000,17.37000,63.28000]
["12-17-2196","1996-07-16",0.25000,17.37000,63.28000]
["12-17-2196","1996-07-16",0.50000,17.21000,62.99000]
["12-17-2196","1996-07-16",0.75000,17.21000,62.99000]
["12-17-2196","1996-07-16",1.00000,17.05000,62.70000]
["12-17-2196","1996-07-16",1.25000,17.05000,62.70000]
["12-17-2196","1996-07-16",1.50000,17.05000,62.70000]
["12-17-2196","1996-07-16",1.75000,16.89000,62.42000]
["12-17-2196","1996-07-16",2.00000,16.89000,62.42000]
["12-17-2196","1996-07-16",2.25000,16.73000,62.13000]
["12-17-2196","1996-07-16",2.50000,16.73000,62.13000]
["12-17-2196","1996-07-16",2.75000,16.73000,62.13000]
["12-17-2196","1996-07-16",3.00000,16.58000,61.85000]
["12-17-2196","1996-07-16",3.25000,16.58000,61.85000]
["12-17-2196","1996-07-16",3.50000,16.42000,61.56000]
["12-17-2196","1996-07-16",3.75000,16.42000,61.56000]
["12-17-2196","1996-07-16",4.00000,16.26000,61.27000]
["12-17-2196","1996-07-16",4.25000,16.26000,61.27000]
["12-17-2196","1996-07-16",4.50000,16.26000,61.27000]
["12-17-2196","1996-07-16",4.75000,16.10000,60.99000]
["12-17-2196","1996-07-16",5.00000,16.10000,60.99000]
["12-17-2196","1996-07-16",5.25000,16.10000,60.99000]
["12-17-2196","1996-07-16",5.50000,15.94000,60.70000]
["12-17-2196","1996-07-16",5.75000,15.94000,60.70000]
["12-17-2196","1996-07-16",6.00000,15.78000,60.42000]
["12-17-2196","1996-07-16",6.25000,15.78000,60.42000]
["12-17-2196","1996-07-16",6.50000,15.78000,60.42000]
["12-17-2196","1996-07-16",6.75000,15.62000,60.13000]
["12-17-2196","1996-07-16",7.00000,15.62000,60.13000]
["12-17-2196","1996-07-16",7.25000,15.62000,60.13000]
["12-17-2196","1996-07-16",7.50000,15.47000,59.85000]
["12-17-2196","1996-07-16",7.75000,15.47000,59.85000]
["12-17-2196","1996-07-16",8.00000,15.47000,59.85000]
["12-17-2196","1996-07-16",8.25000,15.47000,59.85000]
["12-17-2196","1996-07-16",8.50000,15.47000,59.85000]
["12-17-2196","1996-07-16",8.75000,15.47000,59.85000]
["12-17-2196","1996-07-16",9.00000,15.47000,59.85000]
["12-17-2196","1996-07-16",9.25000,15.47000,59.85000]
["12-17-2196","1996-07-16",9.50000,15.47000,59.85000]
["12-17-2196","1996-07-16",9.75000,15.47000,59.85000]
["12-17-2196","1996-07-16",10.00000,15.47000,59.85000]
["12-17-2196","1996-07-16",10.25000,15.62000,60.13000]
["12-17-2196","1996-07-16",10.50000,15.62000,60.13000]
["12-17-2196","1996-07-16",10.75000,15.78000,60.42000]
["12-17-2196","1996-07-16",11.00000,15.78000,60.42000]
["12-17-2196","1996-07-16",11.25000,15.94000,60.70000]
["12-17-2196","1996-07-16",11.50000,16.10000,60.99000]
["12-17-2196","1996-07-16",11.75000,16.10000,60.99000]
["12-17-2196","1996-07-16",12.00000,16.26000,61.27000]
["12-17-2196","1996-07-16",12.25000,16.42000,61.56000]
["12-17-2196","1996-07-16",12.50000,16.58000,61.85000]
["12-17-2196","1996-07-16",12.75000,16.73000,62.13000]
["12-17-2196","1996-07-16",13.00000,16.89000,62.42000]
["12-17-2196","1996-07-16",13.25000,17.05000,62.70000]
["12-17-2196","1996-07-16",13.50000,17.05000,62.70000]
["12-17-2196","1996-07-16",13.75000,17.21000,62.99000]
["12-17-2196","1996-07-16",14.00000,17.37000,63.28000]
["12-17-2196","1996-07-16",14.25000,17.53000,63.56000]
["12-17-2196","1996-07-16",14.50000,17.69000,63.85000]
["12-17-2196","1996-07-16",14.75000,17.85000,64.14000]
["12-17-2196","1996-07-16",15.00000,18.01000,64.43000]
["12-17-2196","1996-07-16",15.25000,18.01000,64.43000]
["12-17-2196","1996-07-16",15.50000,18.17000,64.72000]
["12-17-2196","1996-07-16",15.75000,18.33000,65.01000]
["12-17-2196","1996-07-16",16.00000,18.33000,65.01000]
["12-17-2196","1996-07-16",16.25000,18.49000,65.30000]
["12-17-2196","1996-07-16",16.50000,18.49000,65.30000]
["12-17-2196","1996-07-16",16.75000,18.49000,65.30000]
["12-17-2196","1996-07-16",17.00000,18.66000,65.59000]
["12-17-2196","1996-07-16",17.25000,18.66000,65.59000]
["12-17-2196","1996-07-16",17.50000,18.66000,65.59000]
["12-17-2196","1996-07-16",17.75000,18.66000,65.59000]
["12-17-2196","1996-07-16",18.00000,18.66000,65.59000]
["12-17-2196","1996-07-16",18.25000,18.66000,65.59000]
["12-17-2196","1996-07-16",18.50000,18.66000,65.59000]
["12-17-2196","1996-07-16",18.75000,18.66000,65.59000]
["12-17-2196","1996-07-16",19.00000,18.66000,65.59000]
["12-17-2196","1996-07-16",19.25000,18.49000,65.30000]
["12-17-2196","1996-07-16",19.50000,18.49000,65.30000]
["12-17-2196","1996-07-16",19.75000,18.33000,65.01000]
["12-17-2196","1996-07-16",20.00000,18.33000,65.01000]
["12-17-2196","1996-07-16",20.25000,18.17000,64.72000]
["12-17-2196","1996-07-16",20.50000,18.17000,64.72000]
["12-17-2196","1996-07-16",20.75000,18.01000,64.43000]
["12-17-2196","1996-07-16",21.00000,17.85000,64.14000]
["12-17-2196","1996-07-16",21.25000,17.85000,64.14000]
["12-17-2196","1996-07-16",21.50000,17.69000,63.85000]
["12-17-2196","1996-07-16",21.75000,17.53000,63.56000]
["12-17-2196","1996-07-16",22.00000,17.53000,63.56000]
["12-17-2196","1996-07-16",22.25000,17.37000,63.28000]
["12-17-2196","1996-07-16",22.50000,17.37000,63.28000]
["12-17-2196","1996-07-16",22.75000,17.21000,62.99000]
["12-17-2196","1996-07-16",23.00000,17.05000,62.70000]
["12-17-2196","1996-07-16",23.25000,17.05000,62.70000]
["12-17-2196","1996-07-16",23.50000,16.89000,62.42000]
["12-17-2196","1996-07-16",23.75000,16.89000,62.42000]
["12-17-2196","1996-07-17",0.00000,16.73000,62.13000]
["12-17-2196","1996-07-17",0.25000,16.58000,61.85000]
["12-17-2196","1996-07-17",0.50000,16.58000,61.85000]
["12-17-2196","1996-07-17",0.75000,16.42000,61.56000]
["12-17-2196","1996-07-17",1.00000,16.42000,61.56000]
["12-17-2196","1996-07-17",1.25000,16.26000,61.27000]
["12-17-2196","1996-07-17",1.50000,16.26000,61.27000]
["12-17-2196","1996-07-17",1.75000,16.10000,60.99000]
["12-17-2196","1996-07-17",2.00000,16.10000,60.99000]
["12-17-2196","1996-07-17",2.25000,15.94000,60.70000]
["12-17-2196","1996-07-17",2.50000,15.78000,60.42000]
["12-17-2196","1996-07-17",2.75000,15.78000,60.42000]
["12-17-2196","1996-07-17",3.00000,15.78000,60.42000]
["12-17-2196","1996-07-17",3.25000,15.62000,60.13000]
["12-17-2196","1996-07-17",3.50000,15.47000,59.85000]
["12-17-2196","1996-07-17",3.75000,15.47000,59.85000]
["12-17-2196","1996-07-17",4.00000,15.31000,59.56000]
["12-17-2196","1996-07-17",4.25000,15.31000,59.56000]
["12-17-2196","1996-07-17",4.50000,15.15000,59.28000]
["12-17-2196","1996-07-17",4.75000,15.15000,59.28000]
["12-17-2196","1996-07-17",5.00000,14.99000,58.99000]
["12-17-2196","1996-07-17",5.25000,14.99000,58.99000]
["12-17-2196","1996-07-17",5.50000,14.83000,58.71000]
["12-17-2196","1996-07-17",5.75000,14.83000,58.71000]
["12-17-2196","1996-07-17",6.00000,14.83000,58.71000]
["12-17-2196","1996-07-17",6.25000,14.67000,58.42000]
["12-17-2196","1996-07-17",6.50000,14.67000,58.42000]
["12-17-2196","1996-07-17",6.75000,14.52000,58.14000]
["12-17-2196","1996-07-17",7.00000,14.52000,58.14000]
["12-17-2196","1996-07-17",7.25000,14.52000,58.14000]
["12-17-2196","1996-07-17",7.50000,14.36000,57.86000]
["12-17-2196","1996-07-17",7.75000,14.36000,57.86000]
["12-17-2196","1996-07-17",8.00000,14.36000,57.86000]
["12-17-2196","1996-07-17",8.25000,14.21000,57.58000]
["12-17-2196","1996-07-17",8.50000,14.21000,57.58000]
["12-17-2196","1996-07-17",8.75000,14.21000,57.58000]
["12-17-2196","1996-07-17",9.00000,14.21000,57.58000]
["12-17-2196","1996-07-17",9.25000,14.21000,57.58000]
["12-17-2196","1996-07-17",9.50000,14.36000,57.86000]
["12-17-2196","1996-07-17",9.75000,14.36000,57.86000]
["12-17-2196","1996-07-17",10.00000,14.36000,57.86000]
["12-17-2196","1996-07-17",10.25000,14.52000,58.14000]
["12-17-2196","1996-07-17",10.50000,14.52000,58.14000]
["12-17-2196","1996-07-17",10.75000,14.67000,58.42000]
["12-17-2196","1996-07-17",11.00000,14.67000,58.42000]
["12-17-2196","1996-07-17",11.25000,14.83000,58.71000]
["12-17-2196","1996-07-17",11.50000,14.99000,58.99000]
["12-17-2196","1996-07-17",11.75000,15.15000,59.28000]
["12-17-2196","1996-07-17",12.00000,15.15000,59.28000]
["12-17-2196","1996-07-17",12.25000,15.31000,59.56000]
["12-17-2196","1996-07-17",12.50000,15.47000,59.85000]
["12-17-2196","1996-07-17",12.75000,15.62000,60.13000]
["12-17-2196","1996-07-17",13.00000,15.62000,60.13000]
["12-17-2196","1996-07-17",13.25000,15.78000,60.42000]
["12-17-2196","1996-07-17",13.50000,16.10000,60.99000]
["12-17-2196","1996-07-17",13.75000,16.26000,61.27000]
["12-17-2196","1996-07-17",14.00000,16.42000,61.56000]
["12-17-2196","1996-07-17",14.25000,16.58000,61.85000]
["12-17-2196","1996-07-17",14.50000,16.73000,62.13000]
["12-17-2196","1996-07-17",14.75000,16.89000,62.42000]
["12-17-2196","1996-07-17",15.00000,17.05000,62.70000]
["12-17-2196","1996-07-17",15.25000,17.05000,62.70000]
["12-17-2196","1996-07-17",15.50000,17.21000,62.99000]
["12-17-2196","1996-07-17",15.75000,17.21000,62.99000]
["12-17-2196","1996-07-17",16.00000,17.37000,63.28000]
["12-17-2196","1996-07-17",16.25000,17.53000,63.56000]
["12-17-2196","1996-07-17",16.50000,17.69000,63.85000]
["12-17-2196","1996-07-17",16.75000,17.69000,63.85000]
["12-17-2196","1996-07-17",17.00000,17.69000,63.85000]
["12-17-2196","1996-07-17",17.25000,17.69000,63.85000]
["12-17-2196","1996-07-17",17.50000,17.69000,63.85000]
["12-17-2196","1996-07-17",17.75000,17.85000,64.14000]
["12-17-2196","1996-07-17",18.00000,17.85000,64.14000]
["12-17-2196","1996-07-17",18.25000,17.85000,64.14000]
["12-17-2196","1996-07-17",18.50000,17.85000,64.14000]
["12-17-2196","1996-07-17",18.75000,17.85000,64.14000]
["12-17-2196","1996-07-17",19.00000,17.69000,63.85000]
["12-17-2196","1996-07-17",19.25000,17.69000,63.85000]
["12-17-2196","1996-07-17",19.50000,17.53000,63.56000]
["12-17-2196","1996-07-17",19.75000,17.53000,63.56000]
["12-17-2196","1996-07-17",20.00000,17.37000,63.28000]
["12-17-2196","1996-07-17",20.25000,17.21000,62.99000]
["12-17-2196","1996-07-17",20.50000,17.21000,62.99000]
["12-17-2196","1996-07-17",20.75000,17.05000,62.70000]
["12-17-2196","1996-07-17",21.00000,17.05000,62.70000]
["12-17-2196","1996-07-17",21.25000,16.89000,62.42000]
["12-17-2196","1996-07-17",21.50000,16.73000,62.13000]
["12-17-2196","1996-07-17",21.75000,16.73000,62.13000]
["12-17-2196","1996-07-17",22.00000,16.58000,61.85000]
["12-17-2196","1996-07-17",22.25000,16.58000,61.85000]
["12-17-2196","1996-07-17",22.50000,16.58000,61.85000]
["12-17-2196","1996-07-17",22.75000,16.42000,61.56000]
["12-17-2196","1996-07-17",23.00000,16.42000,61.56000]
["12-17-2196","1996-07-17",23.25000,16.26000,61.27000]
["12-17-2196","1996-07-17",23.50000,16.26000,61.27000]
["12-17-2196","1996-07-17",23.75000,16.26000,61.27000]
["12-17-2196","1996-07-18",0.00000,16.10000,60.99000]
["12-17-2196","1996-07-18",0.25000,16.10000,60.99000]
["12-17-2196","1996-07-18",0.50000,15.94000,60.70000]
["12-17-2196","1996-07-18",0.75000,15.94000,60.70000]
["12-17-2196","1996-07-18",1.00000,15.94000,60.70000]
["12-17-2196","1996-07-18",1.25000,15.78000,60.42000]
["12-17-2196","1996-07-18",1.50000,15.78000,60.42000]
["12-17-2196","1996-07-18",1.75000,15.62000,60.13000]
["12-17-2196","1996-07-18",2.00000,15.62000,60.13000]
["12-17-2196","1996-07-18",2.25000,15.47000,59.85000]
["12-17-2196","1996-07-18",2.50000,15.47000,59.85000]
["12-17-2196","1996-07-18",2.75000,15.47000,59.85000]
["12-17-2196","1996-07-18",3.00000,15.31000,59.56000]
["12-17-2196","1996-07-18",3.25000,15.31000,59.56000]
["12-17-2196","1996-07-18",3.50000,15.31000,59.56000]
["12-17-2196","1996-07-18",3.75000,15.15000,59.28000]
["12-17-2196","1996-07-18",4.00000,15.15000,59.28000]
["12-17-2196","1996-07-18",4.25000,14.99000,58.99000]
["12-17-2196","1996-07-18",4.50000,14.99000,58.99000]
["12-17-2196","1996-07-18",4.75000,14.83000,58.71000]
["12-17-2196","1996-07-18",5.00000,14.83000,58.71000]
["12-17-2196","1996-07-18",5.25000,14.83000,58.71000]
["12-17-2196","1996-07-18",5.50000,14.67000,58.42000]
["12-17-2196","1996-07-18",5.75000,14.67000,58.42000]
["12-17-2196","1996-07-18",6.00000,14.52000,58.14000]
["12-17-2196","1996-07-18",6.25000,14.52000,58.14000]
["12-17-2196","1996-07-18",6.50000,14.36000,57.86000]
["12-17-2196","1996-07-18",6.75000,14.36000,57.86000]
["12-17-2196","1996-07-18",7.00000,14.36000,57.86000]
["12-17-2196","1996-07-18",7.25000,14.21000,57.58000]
["12-17-2196","1996-07-18",7.50000,14.21000,57.58000]
["12-17-2196","1996-07-18",7.75000,14.21000,57.58000]
["12-17-2196","1996-07-18",8.00000,14.05000,57.30000]
["12-17-2196","1996-07-18",8.25000,14.05000,57.30000]
["12-17-2196","1996-07-18",8.50000,14.05000,57.30000]
["12-17-2196","1996-07-18",8.75000,14.05000,57.30000]
["12-17-2196","1996-07-18",9.00000,14.05000,57.30000]
["12-17-2196","1996-07-18",9.25000,14.05000,57.30000]
["12-17-2196","1996-07-18",9.50000,14.21000,57.58000]
["12-17-2196","1996-07-18",9.75000,14.21000,57.58000]
["12-17-2196","1996-07-18",10.00000,14.21000,57.58000]
["12-17-2196","1996-07-18",10.25000,14.36000,57.86000]
["12-17-2196","1996-07-18",10.50000,14.36000,57.86000]
["12-17-2196","1996-07-18",10.75000,14.52000,58.14000]
["12-17-2196","1996-07-18",11.00000,14.52000,58.14000]
["12-17-2196","1996-07-18",11.25000,14.67000,58.42000]
["12-17-2196","1996-07-18",11.50000,14.83000,58.71000]
["12-17-2196","1996-07-18",11.75000,14.99000,58.99000]
["12-17-2196","1996-07-18",12.00000,15.15000,59.28000]
["12-17-2196","1996-07-18",12.25000,15.15000,59.28000]
["12-17-2196","1996-07-18",12.50000,15.31000,59.56000]
["12-17-2196","1996-07-18",12.75000,15.47000,59.85000]
["12-17-2196","1996-07-18",13.00000,15.62000,60.13000]
["12-17-2196","1996-07-18",13.25000,15.78000,60.42000]
["12-17-2196","1996-07-18",13.50000,15.94000,60.70000]
["12-17-2196","1996-07-18",13.75000,16.10000,60.99000]
["12-17-2196","1996-07-18",14.00000,16.26000,61.27000]
["12-17-2196","1996-07-18",14.25000,16.42000,61.56000]
["12-17-2196","1996-07-18",14.50000,16.42000,61.56000]
["12-17-2196","1996-07-18",14.75000,16.58000,61.85000]
["12-17-2196","1996-07-18",15.00000,16.73000,62.13000]
["12-17-2196","1996-07-18",15.25000,16.73000,62.13000]
["12-17-2196","1996-07-18",15.50000,16.89000,62.42000]
["12-17-2196","1996-07-18",15.75000,17.05000,62.70000]
["12-17-2196","1996-07-18",16.00000,17.05000,62.70000]
["12-17-2196","1996-07-18",16.25000,17.21000,62.99000]
["12-17-2196","1996-07-18",16.50000,17.21000,62.99000]
["12-17-2196","1996-07-18",16.75000,17.21000,62.99000]
["12-17-2196","1996-07-18",17.00000,17.21000,62.99000]
["12-17-2196","1996-07-18",17.25000,17.21000,62.99000]
["12-17-2196","1996-07-18",17.50000,17.21000,62.99000]
["12-17-2196","1996-07-18",17.75000,17.21000,62.99000]
["12-17-2196","1996-07-18",18.00000,17.21000,62.99000]
["12-17-2196","1996-07-18",18.25000,17.21000,62.99000]
["12-17-2196","1996-07-18",18.50000,17.21000,62.99000]
["12-17-2196","1996-07-18",18.75000,17.21000,62.99000]
["12-17-2196","1996-07-18",19.00000,17.05000,62.70000]
["12-17-2196","1996-07-18",19.25000,17.05000,62.70000]
["12-17-2196","1996-07-18",19.50000,17.05000,62.70000]
["12-17-2196","1996-07-18",19.75000,16.89000,62.42000]
["12-17-2196","1996-07-18",20.00000,16.73000,62.13000]
["12-17-2196","1996-07-18",20.25000,16.73000,62.13000]
["12-17-2196","1996-07-18",20.50000,16.58000,61.85000]
["12-17-2196","1996-07-18",20.75000,16.42000,61.56000]
["12-17-2196","1996-07-18",21.00000,16.42000,61.56000]
["12-17-2196","1996-07-18",21.25000,16.26000,61.27000]
["12-17-2196","1996-07-18",21.50000,16.10000,60.99000]
["12-17-2196","1996-07-18",21.75000,16.10000,60.99000]
["12-17-2196","1996-07-18",22.00000,15.94000,60.70000]
["12-17-2196","1996-07-18",22.25000,15.78000,60.42000]
["12-17-2196","1996-07-18",22.50000,15.78000,60.42000]
["12-17-2196","1996-07-18",22.75000,15.62000,60.13000]
["12-17-2196","1996-07-18",23.00000,15.62000,60.13000]
["12-17-2196","1996-07-18",23.25000,15.47000,59.85000]
["12-17-2196","1996-07-18",23.50000,15.31000,59.56000]
["12-17-2196","1996-07-18",23.75000,15.31000,59.56000]
["12-17-2196","1996-07-19",0.00000,15.15000,59.28000]
["12-17-2196","1996-07-19",0.25000,15.15000,59.28000]
["12-17-2196","1996-07-19",0.50000,14.99000,58.99000]
["12-17-2196","1996-07-19",0.75000,14.99000,58.99000]
["12-17-2196","1996-07-19",1.00000,14.83000,58.71000]
["12-17-2196","1996-07-19",1.25000,14.67000,58.42000]
["12-17-2196","1996-07-19",1.50000,14.67000,58.42000]
["12-17-2196","1996-07-19",1.75000,14.52000,58.14000]
["12-17-2196","1996-07-19",2.00000,14.52000,58.14000]
["12-17-2196","1996-07-19",2.25000,14.36000,57.86000]
["12-17-2196","1996-07-19",2.50000,14.21000,57.58000]
["12-17-2196","1996-07-19",2.75000,14.21000,57.58000]
["12-17-2196","1996-07-19",3.00000,14.05000,57.30000]
["12-17-2196","1996-07-19",3.25000,14.05000,57.30000]
["12-17-2196","1996-07-19",3.50000,13.89000,57.02000]
["12-17-2196","1996-07-19",3.75000,13.74000,56.74000]
["12-17-2196","1996-07-19",4.00000,13.74000,56.74000]
["12-17-2196","1996-07-19",4.25000,13.74000,56.74000]
["12-17-2196","1996-07-19",4.50000,13.59000,56.47000]
["12-17-2196","1996-07-19",4.75000,13.43000,56.19000]
["12-17-2196","1996-07-19",5.00000,13.43000,56.19000]
["12-17-2196","1996-07-19",5.25000,13.28000,55.91000]
["12-17-2196","1996-07-19",5.50000,13.28000,55.91000]
["12-17-2196","1996-07-19",5.75000,13.28000,55.91000]
["12-17-2196","1996-07-19",6.00000,13.13000,55.64000]
["12-17-2196","1996-07-19",6.25000,13.13000,55.64000]
["12-17-2196","1996-07-19",6.50000,12.97000,55.36000]
["12-17-2196","1996-07-19",6.75000,12.97000,55.36000]
["12-17-2196","1996-07-19",7.00000,12.97000,55.36000]
["12-17-2196","1996-07-19",7.25000,12.82000,55.08000]
["12-17-2196","1996-07-19",7.50000,12.82000,55.08000]
["12-17-2196","1996-07-19",7.75000,12.82000,55.08000]
["12-17-2196","1996-07-19",8.00000,12.82000,55.08000]
["12-17-2196","1996-07-19",8.25000,12.82000,55.08000]
["12-17-2196","1996-07-19",8.50000,12.82000,55.08000]
["12-17-2196","1996-07-19",8.75000,12.82000,55.08000]
["12-17-2196","1996-07-19",9.00000,12.82000,55.08000]
["12-17-2196","1996-07-19",9.25000,12.82000,55.08000]
["12-17-2196","1996-07-19",9.50000,12.82000,55.08000]
["12-17-2196","1996-07-19",9.75000,12.97000,55.36000]
["12-17-2196","1996-07-19",10.00000,12.97000,55.36000]
["12-17-2196","1996-07-19",10.25000,12.97000,55.36000]
["12-17-2196","1996-07-19",10.50000,13.13000,55.64000]
["12-17-2196","1996-07-19",10.75000,13.28000,55.91000]
["12-17-2196","1996-07-19",11.00000,13.28000,55.91000]
["12-17-2196","1996-07-19",11.25000,13.43000,56.19000]
["12-17-2196","1996-07-19",11.50000,13.59000,56.47000]
["12-17-2196","1996-07-19",11.75000,13.74000,56.74000]
["12-17-2196","1996-07-19",12.00000,13.89000,57.02000]
["12-17-2196","1996-07-19",12.25000,14.05000,57.30000]
["12-17-2196","1996-07-19",12.50000,14.21000,57.58000]
["12-17-2196","1996-07-19",12.75000,14.36000,57.86000]
["12-17-2196","1996-07-19",13.00000,14.52000,58.14000]
["12-17-2196","1996-07-19",13.25000,14.67000,58.42000]
["12-17-2196","1996-07-19",13.50000,14.83000,58.71000]
["12-17-2196","1996-07-19",13.75000,14.99000,58.99000]
["12-17-2196","1996-07-19",14.00000,15.31000,59.56000]
["12-17-2196","1996-07-19",14.25000,15.31000,59.56000]
["12-17-2196","1996-07-19",14.50000,15.47000,59.85000]
["12-17-2196","1996-07-19",14.75000,15.62000,60.13000]
["12-17-2196","1996-07-19",15.00000,15.78000,60.42000]
["12-17-2196","1996-07-19",15.25000,15.94000,60.70000]
["12-17-2196","1996-07-19",15.50000,16.10000,60.99000]
["12-17-2196","1996-07-19",15.75000,16.26000,61.27000]
["12-17-2196","1996-07-19",16.00000,16.42000,61.56000]
["12-17-2196","1996-07-19",16.25000,16.42000,61.56000]
["12-17-2196","1996-07-19",16.50000,16.58000,61.85000]
["12-17-2196","1996-07-19",16.75000,16.58000,61.85000]
["12-17-2196","1996-07-19",17.00000,16.73000,62.13000]
["12-17-2196","1996-07-19",17.25000,16.73000,62.13000]
["12-17-2196","1996-07-19",17.50000,16.89000,62.42000]
["12-17-2196","1996-07-19",17.75000,16.89000,62.42000]
["12-17-2196","1996-07-19",18.00000,16.89000,62.42000]
["12-17-2196","1996-07-19",18.25000,16.89000,62.42000]
["12-17-2196","1996-07-19",18.50000,16.89000,62.42000]
["12-17-2196","1996-07-19",18.75000,16.89000,62.42000]
["12-17-2196","1996-07-19",19.00000,16.89000,62.42000]
["12-17-2196","1996-07-19",19.25000,16.89000,62.42000]
["12-17-2196","1996-07-19",19.50000,16.89000,62.42000]
["12-17-2196","1996-07-19",19.75000,16.73000,62.13000]
["12-17-2196","1996-07-19",20.00000,16.73000,62.13000]
["12-17-2196","1996-07-19",20.25000,16.58000,61.85000]
["12-17-2196","1996-07-19",20.50000,16.58000,61.85000]
["12-17-2196","1996-07-19",20.75000,16.42000,61.56000]
["12-17-2196","1996-07-19",21.00000,16.42000,61.56000]
["12-17-2196","1996-07-19",21.25000,16.26000,61.27000]
["12-17-2196","1996-07-19",21.50000,16.26000,61.27000]
["12-17-2196","1996-07-19",21.75000,16.10000,60.99000]
["12-17-2196","1996-07-19",22.00000,16.10000,60.99000]
["12-17-2196","1996-07-19",22.25000,15.94000,60.70000]
["12-17-2196","1996-07-19",22.50000,15.94000,60.70000]
["12-17-2196","1996-07-19",22.75000,15.78000,60.42000]
["12-17-2196","1996-07-19",23.00000,15.78000,60.42000]
["12-17-2196","1996-07-19",23.25000,15.62000,60.13000]
["12-17-2196","1996-07-19",23.50000,15.62000,60.13000]
["12-17-2196","1996-07-19",23.75000,15.47000,59.85000]
["12-17-2196","1996-07-20",0.00000,15.47000,59.85000]
["12-17-2196","1996-07-20",0.25000,15.31000,59.56000]
["12-17-2196","1996-07-20",0.50000,15.31000,59.56000]
["12-17-2196","1996-07-20",0.75000,15.31000,59.56000]
["12-17-2196","1996-07-20",1.00000,15.15000,59.28000]
["12-17-2196","1996-07-20",1.25000,15.15000,59.28000]
["12-17-2196","1996-07-20",1.50000,14.99000,58.99000]
["12-17-2196","1996-07-20",1.75000,14.99000,58.99000]
["12-17-2196","1996-07-20",2.00000,14.83000,58.71000]
["12-17-2196","1996-07-20",2.25000,14.83000,58.71000]
["12-17-2196","1996-07-20",2.50000,14.67000,58.42000]
["12-17-2196","1996-07-20",2.75000,14.67000,58.42000]
["12-17-2196","1996-07-20",3.00000,14.52000,58.14000]
["12-17-2196","1996-07-20",3.25000,14.52000,58.14000]
["12-17-2196","1996-07-20",3.50000,14.52000,58.14000]
["12-17-2196","1996-07-20",3.75000,14.36000,57.86000]
["12-17-2196","1996-07-20",4.00000,14.36000,57.86000]
["12-17-2196","1996-07-20",4.25000,14.21000,57.58000]
["12-17-2196","1996-07-20",4.50000,14.21000,57.58000]
["12-17-2196","1996-07-20",4.75000,14.21000,57.58000]
["12-17-2196","1996-07-20",5.00000,14.05000,57.30000]
["12-17-2196","1996-07-20",5.25000,14.05000,57.30000]
["12-17-2196","1996-07-20",5.50000,14.05000,57.30000]
["12-17-2196","1996-07-20",5.75000,13.89000,57.02000]
["12-17-2196","1996-07-20",6.00000,13.89000,57.02000]
["12-17-2196","1996-07-20",6.25000,13.89000,57.02000]
["12-17-2196","1996-07-20",6.50000,13.74000,56.74000]
["12-17-2196","1996-07-20",6.75000,13.74000,56.74000]
["12-17-2196","1996-07-20",7.00000,13.74000,56.74000]
["12-17-2196","1996-07-20",7.25000,13.74000,56.74000]
["12-17-2196","1996-07-20",7.50000,13.59000,56.47000]
["12-17-2196","1996-07-20",7.75000,13.59000,56.47000]
["12-17-2196","1996-07-20",8.00000,13.59000,56.47000]
["12-17-2196","1996-07-20",8.25000,13.59000,56.47000]
["12-17-2196","1996-07-20",8.50000,13.59000,56.47000]
["12-17-2196","1996-07-20",8.75000,13.59000,56.47000]
["12-17-2196","1996-07-20",9.00000,13.59000,56.47000]
["12-17-2196","1996-07-20",9.25000,13.59000,56.47000]
["12-17-2196","1996-07-20",9.50000,13.74000,56.74000]
["12-17-2196","1996-07-20",9.75000,13.74000,56.74000]
["12-17-2196","1996-07-20",10.00000,13.74000,56.74000]
["12-17-2196","1996-07-20",10.25000,13.89000,57.02000]
["12-17-2196","1996-07-20",10.50000,13.89000,57.02000]
["12-17-2196","1996-07-20",10.75000,14.05000,57.30000]
["12-17-2196","1996-07-20",11.00000,14.21000,57.58000]
["12-17-2196","1996-07-20",11.25000,14.21000,57.58000]
["12-17-2196","1996-07-20",11.50000,14.36000,57.86000]
["12-17-2196","1996-07-20",11.75000,14.52000,58.14000]
["12-17-2196","1996-07-20",12.00000,14.67000,58.42000]
["12-17-2196","1996-07-20",12.25000,14.83000,58.71000]
["12-17-2196","1996-07-20",12.50000,14.99000,58.99000]
["12-17-2196","1996-07-20",12.75000,15.15000,59.28000]
["12-17-2196","1996-07-20",13.00000,15.31000,59.56000]
["12-17-2196","1996-07-20",13.25000,15.47000,59.85000]
["12-17-2196","1996-07-20",13.50000,15.62000,60.13000]
["12-17-2196","1996-07-20",13.75000,15.78000,60.42000]
["12-17-2196","1996-07-20",14.00000,16.10000,60.99000]
["12-17-2196","1996-07-20",14.25000,16.26000,61.27000]
["12-17-2196","1996-07-20",14.50000,16.42000,61.56000]
["12-17-2196","1996-07-20",14.75000,16.42000,61.56000]
["12-17-2196","1996-07-20",15.00000,16.58000,61.85000]
["12-17-2196","1996-07-20",15.25000,16.58000,61.85000]
["12-17-2196","1996-07-20",15.50000,16.73000,62.13000]
["12-17-2196","1996-07-20",15.75000,16.89000,62.42000]
["12-17-2196","1996-07-20",16.00000,17.05000,62.70000]
["12-17-2196","1996-07-20",16.25000,17.21000,62.99000]
["12-17-2196","1996-07-20",16.50000,17.21000,62.99000]
["12-17-2196","1996-07-20",16.75000,17.37000,63.28000]
["12-17-2196","1996-07-20",17.00000,17.37000,63.28000]
["12-17-2196","1996-07-20",17.25000,17.53000,63.56000]
["12-17-2196","1996-07-20",17.50000,17.53000,63.56000]
["12-17-2196","1996-07-20",17.75000,17.69000,63.85000]
["12-17-2196","1996-07-20",18.00000,17.69000,63.85000]
["12-17-2196","1996-07-20",18.25000,17.69000,63.85000]
["12-17-2196","1996-07-20",18.50000,17.69000,63.85000]
["12-17-2196","1996-07-20",18.75000,17.69000,63.85000]
["12-17-2196","1996-07-20",19.00000,17.69000,63.85000]
["12-17-2196","1996-07-20",19.25000,17.69000,63.85000]
["12-17-2196","1996-07-20",19.50000,17.53000,63.56000]
["12-17-2196","1996-07-20",19.75000,17.53000,63.56000]
["12-17-2196","1996-07-20",20.00000,17.37000,63.28000]
["12-17-2196","1996-07-20",20.25000,17.37000,63.28000]
["12-17-2196","1996-07-20",20.50000,17.37000,63.28000]
["12-17-2196","1996-07-20",20.75000,17.21000,62.99000]
["12-17-2196","1996-07-20",21.00000,17.05000,62.70000]
["12-17-2196","1996-07-20",21.25000,17.05000,62.70000]
["12-17-2196","1996-07-20",21.50000,16.89000,62.42000]
["12-17-2196","1996-07-20",21.75000,16.89000,62.42000]
["12-17-2196","1996-07-20",22.00000,16.73000,62.13000]
["12-17-2196","1996-07-20",22.25000,16.73000,62.13000]
["12-17-2196","1996-07-20",22.50000,16.58000,61.85000]
["12-17-2196","1996-07-20",22.75000,16.58000,61.85000]
["12-17-2196","1996-07-20",23.00000,16.42000,61.56000]
["12-17-2196","1996-07-20",23.25000,16.42000,61.56000]
["12-17-2196","1996-07-20",23.50000,16.26000,61.27000]
["12-17-2196","1996-07-20",23.75000,16.26000,61.27000]
["12-17-2196","1996-07-21",0.00000,16.10000,60.99000]
["12-17-2196","1996-07-21",0.25000,16.10000,60.99000]
["12-17-2196","1996-07-21",0.50000,15.94000,60.70000]
["12-17-2196","1996-07-21",0.75000,15.94000,60.70000]
["12-17-2196","1996-07-21",1.00000,15.94000,60.70000]
["12-17-2196","1996-07-21",1.25000,15.78000,60.42000]
["12-17-2196","1996-07-21",1.50000,15.78000,60.42000]
["12-17-2196","1996-07-21",1.75000,15.62000,60.13000]
["12-17-2196","1996-07-21",2.00000,15.62000,60.13000]
["12-17-2196","1996-07-21",2.25000,15.47000,59.85000]
["12-17-2196","1996-07-21",2.50000,15.47000,59.85000]
["12-17-2196","1996-07-21",2.75000,15.47000,59.85000]
["12-17-2196","1996-07-21",3.00000,15.31000,59.56000]
["12-17-2196","1996-07-21",3.25000,15.31000,59.56000]
["12-17-2196","1996-07-21",3.50000,15.31000,59.56000]
["12-17-2196","1996-07-21",3.75000,15.15000,59.28000]
["12-17-2196","1996-07-21",4.00000,15.15000,59.28000]
["12-17-2196","1996-07-21",4.25000,15.15000,59.28000]
["12-17-2196","1996-07-21",4.50000,14.99000,58.99000]
["12-17-2196","1996-07-21",4.75000,14.99000,58.99000]
["12-17-2196","1996-07-21",5.00000,14.83000,58.71000]
["12-17-2196","1996-07-21",5.25000,14.83000,58.71000]
["12-17-2196","1996-07-21",5.50000,14.83000,58.71000]
["12-17-2196","1996-07-21",5.75000,14.67000,58.42000]
["12-17-2196","1996-07-21",6.00000,14.67000,58.42000]
["12-17-2196","1996-07-21",6.25000,14.67000,58.42000]
["12-17-2196","1996-07-21",6.50000,14.67000,58.42000]
["12-17-2196","1996-07-21",6.75000,14.52000,58.14000]
["12-17-2196","1996-07-21",7.00000,14.52000,58.14000]
["12-17-2196","1996-07-21",7.25000,14.52000,58.14000]
["12-17-2196","1996-07-21",7.50000,14.36000,57.86000]
["12-17-2196","1996-07-21",7.75000,14.36000,57.86000]
["12-17-2196","1996-07-21",8.00000,14.36000,57.86000]
["12-17-2196","1996-07-21",8.25000,14.36000,57.86000]
["12-17-2196","1996-07-21",8.50000,14.36000,57.86000]
["12-17-2196","1996-07-21",8.75000,14.36000,57.86000]
["12-17-2196","1996-07-21",9.00000,14.36000,57.86000]
["12-17-2196","1996-07-21",9.25000,14.36000,57.86000]
["12-17-2196","1996-07-21",9.50000,14.36000,57.86000]
["12-17-2196","1996-07-21",9.75000,14.52000,58.14000]
["12-17-2196","1996-07-21",10.00000,14.52000,58.14000]
["12-17-2196","1996-07-21",10.25000,14.67000,58.42000]
["12-17-2196","1996-07-21",10.50000,14.67000,58.42000]
["12-17-2196","1996-07-21",10.75000,14.83000,58.71000]
["12-17-2196","1996-07-21",11.00000,14.83000,58.71000]
["12-17-2196","1996-07-21",11.25000,14.99000,58.99000]
["12-17-2196","1996-07-21",11.50000,15.15000,59.28000]
["12-17-2196","1996-07-21",11.75000,15.31000,59.56000]
["12-17-2196","1996-07-21",12.00000,15.47000,59.85000]
["12-17-2196","1996-07-21",12.25000,15.62000,60.13000]
["12-17-2196","1996-07-21",12.50000,15.78000,60.42000]
["12-17-2196","1996-07-21",12.75000,15.94000,60.70000]
["12-17-2196","1996-07-21",13.00000,16.10000,60.99000]
["12-17-2196","1996-07-21",13.25000,16.26000,61.27000]
["12-17-2196","1996-07-21",13.50000,16.42000,61.56000]
["12-17-2196","1996-07-21",13.75000,16.58000,61.85000]
["12-17-2196","1996-07-21",14.00000,16.73000,62.13000]
["12-17-2196","1996-07-21",14.25000,16.89000,62.42000]
["12-17-2196","1996-07-21",14.50000,17.05000,62.70000]
["12-17-2196","1996-07-21",14.75000,17.21000,62.99000]
["12-17-2196","1996-07-21",15.00000,17.37000,63.28000]
["12-17-2196","1996-07-21",15.25000,17.53000,63.56000]
["12-17-2196","1996-07-21",15.50000,17.69000,63.85000]
["12-17-2196","1996-07-21",15.75000,17.69000,63.85000]
["12-17-2196","1996-07-21",16.00000,17.85000,64.14000]
["12-17-2196","1996-07-21",16.25000,18.01000,64.43000]
["12-17-2196","1996-07-21",16.50000,18.01000,64.43000]
["12-17-2196","1996-07-21",16.75000,18.17000,64.72000]
["12-17-2196","1996-07-21",17.00000,18.17000,64.72000]
["12-17-2196","1996-07-21",17.25000,18.33000,65.01000]
["12-17-2196","1996-07-21",17.50000,18.33000,65.01000]
["12-17-2196","1996-07-21",17.75000,18.33000,65.01000]
["12-17-2196","1996-07-21",18.00000,18.33000,65.01000]
["12-17-2196","1996-07-21",18.25000,18.33000,65.01000]
["12-17-2196","1996-07-21",18.50000,18.33000,65.01000]
["12-17-2196","1996-07-21",18.75000,18.33000,65.01000]
["12-17-2196","1996-07-21",19.00000,18.33000,65.01000]
["12-17-2196","1996-07-21",19.25000,18.33000,65.01000]
["12-17-2196","1996-07-21",19.50000,18.33000,65.01000]
["12-17-2196","1996-07-21",19.75000,18.33000,65.01000]
["12-17-2196","1996-07-21",20.00000,18.17000,64.72000]
["12-17-2196","1996-07-21",20.25000,18.17000,64.72000]
["12-17-2196","1996-07-21",20.50000,18.01000,64.43000]
["12-17-2196","1996-07-21",20.75000,18.01000,64.43000]
["12-17-2196","1996-07-21",21.00000,17.85000,64.14000]
["12-17-2196","1996-07-21",21.25000,17.69000,63.85000]
["12-17-2196","1996-07-21",21.50000,17.69000,63.85000]
["12-17-2196","1996-07-21",21.75000,17.53000,63.56000]
["12-17-2196","1996-07-21",22.00000,17.53000,63.56000]
["12-17-2196","1996-07-21",22.25000,17.37000,63.28000]
["12-17-2196","1996-07-21",22.50000,17.37000,63.28000]
["12-17-2196","1996-07-21",22.75000,17.21000,62.99000]
["12-17-2196","1996-07-21",23.00000,17.05000,62.70000]
["12-17-2196","1996-07-21",23.25000,17.05000,62.70000]
["12-17-2196","1996-07-21",23.50000,16.89000,62.42000]
["12-17-2196","1996-07-21",23.75000,16.89000,62.42000]
["12-17-2196","1996-07-22",0.00000,16.73000,62.13000]
["12-17-2196","1996-07-22",0.25000,16.73000,62.13000]
["12-17-2196","1996-07-22",0.50000,16.58000,61.85000]
["12-17-2196","1996-07-22",0.75000,16.58000,61.85000]
["12-17-2196","1996-07-22",1.00000,16.58000,61.85000]
["12-17-2196","1996-07-22",1.25000,16.42000,61.56000]
["12-17-2196","1996-07-22",1.50000,16.42000,61.56000]
["12-17-2196","1996-07-22",1.75000,16.26000,61.27000]
["12-17-2196","1996-07-22",2.00000,16.26000,61.27000]
["12-17-2196","1996-07-22",2.25000,16.10000,60.99000]
["12-17-2196","1996-07-22",2.50000,16.10000,60.99000]
["12-17-2196","1996-07-22",2.75000,15.94000,60.70000]
["12-17-2196","1996-07-22",3.00000,15.94000,60.70000]
["12-17-2196","1996-07-22",3.25000,15.78000,60.42000]
["12-17-2196","1996-07-22",3.50000,15.78000,60.42000]
["12-17-2196","1996-07-22",3.75000,15.62000,60.13000]
["12-17-2196","1996-07-22",4.00000,15.62000,60.13000]
["12-17-2196","1996-07-22",4.25000,15.62000,60.13000]
["12-17-2196","1996-07-22",4.50000,15.47000,59.85000]
["12-17-2196","1996-07-22",4.75000,15.47000,59.85000]
["12-17-2196","1996-07-22",5.00000,15.47000,59.85000]
["12-17-2196","1996-07-22",5.25000,15.31000,59.56000]
["12-17-2196","1996-07-22",5.50000,15.31000,59.56000]
["12-17-2196","1996-07-22",5.75000,15.31000,59.56000]
["12-17-2196","1996-07-22",6.00000,15.15000,59.28000]
["12-17-2196","1996-07-22",6.25000,15.15000,59.28000]
["12-17-2196","1996-07-22",6.50000,14.99000,58.99000]
["12-17-2196","1996-07-22",6.75000,14.99000,58.99000]
["12-17-2196","1996-07-22",7.00000,14.99000,58.99000]
["12-17-2196","1996-07-22",7.25000,14.83000,58.71000]
["12-17-2196","1996-07-22",7.50000,14.83000,58.71000]
["12-17-2196","1996-07-22",7.75000,14.83000,58.71000]
["12-17-2196","1996-07-22",8.00000,14.83000,58.71000]
["12-17-2196","1996-07-22",8.25000,14.83000,58.71000]
["12-17-2196","1996-07-22",8.50000,14.83000,58.71000]
["12-17-2196","1996-07-22",8.75000,14.83000,58.71000]
["12-17-2196","1996-07-22",9.00000,14.83000,58.71000]
["12-17-2196","1996-07-22",9.25000,14.83000,58.71000]
["12-17-2196","1996-07-22",9.50000,14.83000,58.71000]
["12-17-2196","1996-07-22",9.75000,14.83000,58.71000]
["12-17-2196","1996-07-22",10.00000,14.99000,58.99000]
["12-17-2196","1996-07-22",10.25000,14.99000,58.99000]
["12-17-2196","1996-07-22",10.50000,15.15000,59.28000]
["12-17-2196","1996-07-22",10.75000,15.15000,59.28000]
["12-17-2196","1996-07-22",11.00000,15.31000,59.56000]
["12-17-2196","1996-07-22",11.25000,15.31000,59.56000]
["12-17-2196","1996-07-22",11.50000,15.47000,59.85000]
["12-17-2196","1996-07-22",11.75000,15.62000,60.13000]
["12-17-2196","1996-07-22",12.00000,15.78000,60.42000]
["12-17-2196","1996-07-22",12.25000,15.94000,60.70000]
["12-17-2196","1996-07-22",12.50000,16.10000,60.99000]
["12-17-2196","1996-07-22",12.75000,16.26000,61.27000]
["12-17-2196","1996-07-22",13.00000,16.42000,61.56000]
["12-17-2196","1996-07-22",13.25000,16.58000,61.85000]
["12-17-2196","1996-07-22",13.50000,16.73000,62.13000]
["12-17-2196","1996-07-22",13.75000,16.89000,62.42000]
["12-17-2196","1996-07-22",14.00000,17.05000,62.70000]
["12-17-2196","1996-07-22",14.25000,17.21000,62.99000]
["12-17-2196","1996-07-22",14.50000,17.37000,63.28000]
["12-17-2196","1996-07-22",14.75000,17.53000,63.56000]
["12-17-2196","1996-07-22",15.00000,17.69000,63.85000]
["12-17-2196","1996-07-22",15.25000,17.85000,64.14000]
["12-17-2196","1996-07-22",15.50000,17.85000,64.14000]
["12-17-2196","1996-07-22",15.75000,18.01000,64.43000]
["12-17-2196","1996-07-22",16.00000,18.17000,64.72000]
["12-17-2196","1996-07-22",16.25000,18.17000,64.72000]
["12-17-2196","1996-07-22",16.50000,18.33000,65.01000]
["12-17-2196","1996-07-22",16.75000,18.33000,65.01000]
["12-17-2196","1996-07-22",17.00000,18.33000,65.01000]
["12-17-2196","1996-07-22",17.25000,18.49000,65.30000]
["12-17-2196","1996-07-22",17.50000,18.49000,65.30000]
["12-17-2196","1996-07-22",17.75000,18.49000,65.30000]
["12-17-2196","1996-07-22",18.00000,18.49000,65.30000]
["12-17-2196","1996-07-22",18.25000,18.66000,65.59000]
["12-17-2196","1996-07-22",18.50000,18.49000,65.30000]
["12-17-2196","1996-07-22",18.75000,18.49000,65.30000]
["12-17-2196","1996-07-22",19.00000,18.49000,65.30000]
["12-17-2196","1996-07-22",19.25000,18.49000,65.30000]
["12-17-2196","1996-07-22",19.50000,18.33000,65.01000]
["12-17-2196","1996-07-22",19.75000,18.33000,65.01000]
["12-17-2196","1996-07-22",20.00000,18.33000,65.01000]
["12-17-2196","1996-07-22",20.25000,18.17000,64.72000]
["12-17-2196","1996-07-22",20.50000,18.01000,64.43000]
["12-17-2196","1996-07-22",20.75000,18.01000,64.43000]
["12-17-2196","1996-07-22",21.00000,17.85000,64.14000]
["12-17-2196","1996-07-22",21.25000,17.85000,64.14000]
["12-17-2196","1996-07-22",21.50000,17.69000,63.85000]
["12-17-2196","1996-07-22",21.75000,17.69000,63.85000]
["12-17-2196","1996-07-22",22.00000,17.53000,63.56000]
["12-17-2196","1996-07-22",22.25000,17.53000,63.56000]
["12-17-2196","1996-07-22",22.50000,17.37000,63.28000]
["12-17-2196","1996-07-22",22.75000,17.37000,63.28000]
["12-17-2196","1996-07-22",23.00000,17.21000,62.99000]
["12-17-2196","1996-07-22",23.25000,17.21000,62.99000]
["12-17-2196","1996-07-22",23.50000,17.05000,62.70000]
["12-17-2196","1996-07-22",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-23",0.00000,16.89000,62.42000]
["12-17-2196","1996-07-23",0.25000,16.89000,62.42000]
["12-17-2196","1996-07-23",0.50000,16.73000,62.13000]
["12-17-2196","1996-07-23",0.75000,16.73000,62.13000]
["12-17-2196","1996-07-23",1.00000,16.58000,61.85000]
["12-17-2196","1996-07-23",1.25000,16.58000,61.85000]
["12-17-2196","1996-07-23",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-23",1.75000,16.42000,61.56000]
["12-17-2196","1996-07-23",2.00000,16.42000,61.56000]
["12-17-2196","1996-07-23",2.25000,16.26000,61.27000]
["12-17-2196","1996-07-23",2.50000,16.26000,61.27000]
["12-17-2196","1996-07-23",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-23",3.00000,16.10000,60.99000]
["12-17-2196","1996-07-23",3.25000,16.10000,60.99000]
["12-17-2196","1996-07-23",3.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-23",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-23",4.50000,15.78000,60.42000]
["12-17-2196","1996-07-23",4.75000,15.62000,60.13000]
["12-17-2196","1996-07-23",5.00000,15.62000,60.13000]
["12-17-2196","1996-07-23",5.25000,15.47000,59.85000]
["12-17-2196","1996-07-23",5.50000,15.47000,59.85000]
["12-17-2196","1996-07-23",5.75000,15.31000,59.56000]
["12-17-2196","1996-07-23",6.00000,15.31000,59.56000]
["12-17-2196","1996-07-23",6.25000,15.31000,59.56000]
["12-17-2196","1996-07-23",6.50000,15.15000,59.28000]
["12-17-2196","1996-07-23",6.75000,15.15000,59.28000]
["12-17-2196","1996-07-23",7.00000,15.15000,59.28000]
["12-17-2196","1996-07-23",7.25000,14.99000,58.99000]
["12-17-2196","1996-07-23",7.50000,14.99000,58.99000]
["12-17-2196","1996-07-23",7.75000,14.99000,58.99000]
["12-17-2196","1996-07-23",8.00000,14.99000,58.99000]
["12-17-2196","1996-07-23",8.25000,14.83000,58.71000]
["12-17-2196","1996-07-23",8.50000,14.83000,58.71000]
["12-17-2196","1996-07-23",8.75000,14.83000,58.71000]
["12-17-2196","1996-07-23",9.00000,14.83000,58.71000]
["12-17-2196","1996-07-23",9.25000,14.83000,58.71000]
["12-17-2196","1996-07-23",9.50000,14.99000,58.99000]
["12-17-2196","1996-07-23",9.75000,14.99000,58.99000]
["12-17-2196","1996-07-23",10.00000,14.99000,58.99000]
["12-17-2196","1996-07-23",10.25000,15.15000,59.28000]
["12-17-2196","1996-07-23",10.50000,15.15000,59.28000]
["12-17-2196","1996-07-23",10.75000,15.15000,59.28000]
["12-17-2196","1996-07-23",11.00000,15.15000,59.28000]
["12-17-2196","1996-07-23",11.25000,15.15000,59.28000]
["12-17-2196","1996-07-23",11.50000,15.31000,59.56000]
["12-17-2196","1996-07-23",11.75000,15.31000,59.56000]
["12-17-2196","1996-07-23",12.00000,15.47000,59.85000]
["12-17-2196","1996-07-23",12.25000,15.47000,59.85000]
["12-17-2196","1996-07-23",12.50000,15.47000,59.85000]
["12-17-2196","1996-07-23",12.75000,15.62000,60.13000]
["12-17-2196","1996-07-23",13.00000,15.62000,60.13000]
["12-17-2196","1996-07-23",13.25000,15.78000,60.42000]
["12-17-2196","1996-07-23",13.50000,15.78000,60.42000]
["12-17-2196","1996-07-23",13.75000,15.78000,60.42000]
["12-17-2196","1996-07-23",14.00000,15.78000,60.42000]
["12-17-2196","1996-07-23",14.25000,15.78000,60.42000]
["12-17-2196","1996-07-23",14.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",14.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",15.00000,16.10000,60.99000]
["12-17-2196","1996-07-23",15.25000,16.10000,60.99000]
["12-17-2196","1996-07-23",15.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",15.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",16.00000,15.94000,60.70000]
["12-17-2196","1996-07-23",16.25000,15.94000,60.70000]
["12-17-2196","1996-07-23",16.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",16.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",17.00000,15.94000,60.70000]
["12-17-2196","1996-07-23",17.25000,16.10000,60.99000]
["12-17-2196","1996-07-23",17.50000,16.10000,60.99000]
["12-17-2196","1996-07-23",17.75000,16.10000,60.99000]
["12-17-2196","1996-07-23",18.00000,16.10000,60.99000]
["12-17-2196","1996-07-23",18.25000,16.10000,60.99000]
["12-17-2196","1996-07-23",18.50000,16.10000,60.99000]
["12-17-2196","1996-07-23",18.75000,16.10000,60.99000]
["12-17-2196","1996-07-23",19.00000,16.10000,60.99000]
["12-17-2196","1996-07-23",19.25000,16.10000,60.99000]
["12-17-2196","1996-07-23",19.50000,16.10000,60.99000]
["12-17-2196","1996-07-23",19.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",20.00000,15.94000,60.70000]
["12-17-2196","1996-07-23",20.25000,15.94000,60.70000]
["12-17-2196","1996-07-23",20.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",20.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",21.00000,15.94000,60.70000]
["12-17-2196","1996-07-23",21.25000,15.94000,60.70000]
["12-17-2196","1996-07-23",21.50000,15.94000,60.70000]
["12-17-2196","1996-07-23",21.75000,15.94000,60.70000]
["12-17-2196","1996-07-23",22.00000,15.78000,60.42000]
["12-17-2196","1996-07-23",22.25000,15.78000,60.42000]
["12-17-2196","1996-07-23",22.50000,15.78000,60.42000]
["12-17-2196","1996-07-23",22.75000,15.78000,60.42000]
["12-17-2196","1996-07-23",23.00000,15.62000,60.13000]
["12-17-2196","1996-07-23",23.25000,15.62000,60.13000]
["12-17-2196","1996-07-23",23.50000,15.62000,60.13000]
["12-17-2196","1996-07-23",23.75000,15.62000,60.13000]
["12-17-2196","1996-07-24",0.00000,15.47000,59.85000]
["12-17-2196","1996-07-24",0.25000,15.47000,59.85000]
["12-17-2196","1996-07-24",0.50000,15.47000,59.85000]
["12-17-2196","1996-07-24",0.75000,15.47000,59.85000]
["12-17-2196","1996-07-24",1.00000,15.31000,59.56000]
["12-17-2196","1996-07-24",1.25000,15.31000,59.56000]
["12-17-2196","1996-07-24",1.50000,15.31000,59.56000]
["12-17-2196","1996-07-24",1.75000,15.31000,59.56000]
["12-17-2196","1996-07-24",2.00000,15.31000,59.56000]
["12-17-2196","1996-07-24",2.25000,15.15000,59.28000]
["12-17-2196","1996-07-24",2.50000,15.15000,59.28000]
["12-17-2196","1996-07-24",2.75000,15.15000,59.28000]
["12-17-2196","1996-07-24",3.00000,15.15000,59.28000]
["12-17-2196","1996-07-24",3.25000,14.99000,58.99000]
["12-17-2196","1996-07-24",3.50000,14.99000,58.99000]
["12-17-2196","1996-07-24",3.75000,14.99000,58.99000]
["12-17-2196","1996-07-24",4.00000,14.99000,58.99000]
["12-17-2196","1996-07-24",4.25000,14.83000,58.71000]
["12-17-2196","1996-07-24",4.50000,14.83000,58.71000]
["12-17-2196","1996-07-24",4.75000,14.83000,58.71000]
["12-17-2196","1996-07-24",5.00000,14.83000,58.71000]
["12-17-2196","1996-07-24",5.25000,14.83000,58.71000]
["12-17-2196","1996-07-24",5.50000,14.67000,58.42000]
["12-17-2196","1996-07-24",5.75000,14.67000,58.42000]
["12-17-2196","1996-07-24",6.00000,14.67000,58.42000]
["12-17-2196","1996-07-24",6.25000,14.52000,58.14000]
["12-17-2196","1996-07-24",6.50000,14.52000,58.14000]
["12-17-2196","1996-07-24",6.75000,14.52000,58.14000]
["12-17-2196","1996-07-24",7.00000,14.52000,58.14000]
["12-17-2196","1996-07-24",7.25000,14.52000,58.14000]
["12-17-2196","1996-07-24",7.50000,14.52000,58.14000]
["12-17-2196","1996-07-24",7.75000,14.52000,58.14000]
["12-17-2196","1996-07-24",8.00000,14.36000,57.86000]
["12-17-2196","1996-07-24",8.25000,14.36000,57.86000]
["12-17-2196","1996-07-24",8.50000,14.36000,57.86000]
["12-17-2196","1996-07-24",8.75000,14.36000,57.86000]
["12-17-2196","1996-07-24",9.00000,14.36000,57.86000]
["12-17-2196","1996-07-24",9.25000,14.52000,58.14000]
["12-17-2196","1996-07-24",9.50000,14.52000,58.14000]
["12-17-2196","1996-07-24",9.75000,14.52000,58.14000]
["12-17-2196","1996-07-24",10.00000,14.67000,58.42000]
["12-17-2196","1996-07-24",10.25000,14.67000,58.42000]
["12-17-2196","1996-07-24",10.50000,14.83000,58.71000]
["12-17-2196","1996-07-24",10.75000,14.83000,58.71000]
["12-17-2196","1996-07-24",11.00000,14.99000,58.99000]
["12-17-2196","1996-07-24",11.25000,15.15000,59.28000]
["12-17-2196","1996-07-24",11.50000,15.31000,59.56000]
["12-17-2196","1996-07-24",11.75000,15.31000,59.56000]
["12-17-2196","1996-07-24",12.00000,15.47000,59.85000]
["12-17-2196","1996-07-24",12.25000,15.62000,60.13000]
["12-17-2196","1996-07-24",12.50000,15.78000,60.42000]
["12-17-2196","1996-07-24",12.75000,15.94000,60.70000]
["12-17-2196","1996-07-24",13.00000,16.10000,60.99000]
["12-17-2196","1996-07-24",13.25000,16.26000,61.27000]
["12-17-2196","1996-07-24",13.50000,16.42000,61.56000]
["12-17-2196","1996-07-24",13.75000,16.58000,61.85000]
["12-17-2196","1996-07-24",14.00000,16.73000,62.13000]
["12-17-2196","1996-07-24",14.25000,16.89000,62.42000]
["12-17-2196","1996-07-24",14.50000,17.05000,62.70000]
["12-17-2196","1996-07-24",14.75000,17.21000,62.99000]
["12-17-2196","1996-07-24",15.00000,17.37000,63.28000]
["12-17-2196","1996-07-24",15.25000,17.53000,63.56000]
["12-17-2196","1996-07-24",15.50000,17.69000,63.85000]
["12-17-2196","1996-07-24",15.75000,17.85000,64.14000]
["12-17-2196","1996-07-24",16.00000,17.85000,64.14000]
["12-17-2196","1996-07-24",16.25000,18.01000,64.43000]
["12-17-2196","1996-07-24",16.50000,18.01000,64.43000]
["12-17-2196","1996-07-24",16.75000,18.17000,64.72000]
["12-17-2196","1996-07-24",17.00000,18.33000,65.01000]
["12-17-2196","1996-07-24",17.25000,18.33000,65.01000]
["12-17-2196","1996-07-24",17.50000,18.33000,65.01000]
["12-17-2196","1996-07-24",17.75000,18.33000,65.01000]
["12-17-2196","1996-07-24",18.00000,18.33000,65.01000]
["12-17-2196","1996-07-24",18.25000,18.33000,65.01000]
["12-17-2196","1996-07-24",18.50000,18.33000,65.01000]
["12-17-2196","1996-07-24",18.75000,18.33000,65.01000]
["12-17-2196","1996-07-24",19.00000,18.33000,65.01000]
["12-17-2196","1996-07-24",19.25000,18.33000,65.01000]
["12-17-2196","1996-07-24",19.50000,18.33000,65.01000]
["12-17-2196","1996-07-24",19.75000,18.17000,64.72000]
["12-17-2196","1996-07-24",20.00000,18.17000,64.72000]
["12-17-2196","1996-07-24",20.25000,18.01000,64.43000]
["12-17-2196","1996-07-24",20.50000,18.01000,64.43000]
["12-17-2196","1996-07-24",20.75000,17.85000,64.14000]
["12-17-2196","1996-07-24",21.00000,17.85000,64.14000]
["12-17-2196","1996-07-24",21.25000,17.69000,63.85000]
["12-17-2196","1996-07-24",21.50000,17.53000,63.56000]
["12-17-2196","1996-07-24",21.75000,17.53000,63.56000]
["12-17-2196","1996-07-24",22.00000,17.37000,63.28000]
["12-17-2196","1996-07-24",22.25000,17.37000,63.28000]
["12-17-2196","1996-07-24",22.50000,17.21000,62.99000]
["12-17-2196","1996-07-24",22.75000,17.21000,62.99000]
["12-17-2196","1996-07-24",23.00000,17.05000,62.70000]
["12-17-2196","1996-07-24",23.25000,17.05000,62.70000]
["12-17-2196","1996-07-24",23.50000,16.89000,62.42000]
["12-17-2196","1996-07-24",23.75000,16.89000,62.42000]
["12-17-2196","1996-07-25",0.00000,16.73000,62.13000]
["12-17-2196","1996-07-25",0.25000,16.73000,62.13000]
["12-17-2196","1996-07-25",0.50000,16.58000,61.85000]
["12-17-2196","1996-07-25",0.75000,16.58000,61.85000]
["12-17-2196","1996-07-25",1.00000,16.58000,61.85000]
["12-17-2196","1996-07-25",1.25000,16.42000,61.56000]
["12-17-2196","1996-07-25",1.50000,16.42000,61.56000]
["12-17-2196","1996-07-25",1.75000,16.26000,61.27000]
["12-17-2196","1996-07-25",2.00000,16.26000,61.27000]
["12-17-2196","1996-07-25",2.25000,16.26000,61.27000]
["12-17-2196","1996-07-25",2.50000,16.10000,60.99000]
["12-17-2196","1996-07-25",2.75000,16.10000,60.99000]
["12-17-2196","1996-07-25",3.00000,15.94000,60.70000]
["12-17-2196","1996-07-25",3.25000,15.94000,60.70000]
["12-17-2196","1996-07-25",3.50000,15.78000,60.42000]
["12-17-2196","1996-07-25",3.75000,15.78000,60.42000]
["12-17-2196","1996-07-25",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-25",4.25000,15.62000,60.13000]
["12-17-2196","1996-07-25",4.50000,15.62000,60.13000]
["12-17-2196","1996-07-25",4.75000,15.47000,59.85000]
["12-17-2196","1996-07-25",5.00000,15.47000,59.85000]
["12-17-2196","1996-07-25",5.25000,15.47000,59.85000]
["12-17-2196","1996-07-25",5.50000,15.31000,59.56000]
["12-17-2196","1996-07-25",5.75000,15.31000,59.56000]
["12-17-2196","1996-07-25",6.00000,15.31000,59.56000]
["12-17-2196","1996-07-25",6.25000,15.31000,59.56000]
["12-17-2196","1996-07-25",6.50000,15.15000,59.28000]
["12-17-2196","1996-07-25",6.75000,15.15000,59.28000]
["12-17-2196","1996-07-25",7.00000,15.15000,59.28000]
["12-17-2196","1996-07-25",7.25000,14.99000,58.99000]
["12-17-2196","1996-07-25",7.50000,14.99000,58.99000]
["12-17-2196","1996-07-25",7.75000,14.99000,58.99000]
["12-17-2196","1996-07-25",8.00000,14.99000,58.99000]
["12-17-2196","1996-07-25",8.25000,14.99000,58.99000]
["12-17-2196","1996-07-25",8.50000,14.99000,58.99000]
["12-17-2196","1996-07-25",8.75000,14.99000,58.99000]
["12-17-2196","1996-07-25",9.00000,14.99000,58.99000]
["12-17-2196","1996-07-25",9.25000,14.99000,58.99000]
["12-17-2196","1996-07-25",9.50000,14.99000,58.99000]
["12-17-2196","1996-07-25",9.75000,14.99000,58.99000]
["12-17-2196","1996-07-25",10.00000,15.15000,59.28000]
["12-17-2196","1996-07-25",10.25000,15.15000,59.28000]
["12-17-2196","1996-07-25",10.50000,15.31000,59.56000]
["12-17-2196","1996-07-25",10.75000,15.31000,59.56000]
["12-17-2196","1996-07-25",11.00000,15.47000,59.85000]
["12-17-2196","1996-07-25",11.25000,15.47000,59.85000]
["12-17-2196","1996-07-25",11.50000,15.62000,60.13000]
["12-17-2196","1996-07-25",11.75000,15.78000,60.42000]
["12-17-2196","1996-07-25",12.00000,15.94000,60.70000]
["12-17-2196","1996-07-25",12.25000,16.10000,60.99000]
["12-17-2196","1996-07-25",12.50000,16.26000,61.27000]
["12-17-2196","1996-07-25",12.75000,16.42000,61.56000]
["12-17-2196","1996-07-25",13.00000,16.58000,61.85000]
["12-17-2196","1996-07-25",13.25000,16.73000,62.13000]
["12-17-2196","1996-07-25",13.50000,16.89000,62.42000]
["12-17-2196","1996-07-25",13.75000,17.05000,62.70000]
["12-17-2196","1996-07-25",14.00000,17.21000,62.99000]
["12-17-2196","1996-07-25",14.25000,17.37000,63.28000]
["12-17-2196","1996-07-25",14.50000,17.53000,63.56000]
["12-17-2196","1996-07-25",14.75000,17.69000,63.85000]
["12-17-2196","1996-07-25",15.00000,17.85000,64.14000]
["12-17-2196","1996-07-25",15.25000,18.01000,64.43000]
["12-17-2196","1996-07-25",15.50000,18.17000,64.72000]
["12-17-2196","1996-07-25",15.75000,18.17000,64.72000]
["12-17-2196","1996-07-25",16.00000,18.33000,65.01000]
["12-17-2196","1996-07-25",16.25000,18.49000,65.30000]
["12-17-2196","1996-07-25",16.50000,18.49000,65.30000]
["12-17-2196","1996-07-25",16.75000,18.66000,65.59000]
["12-17-2196","1996-07-25",17.00000,18.66000,65.59000]
["12-17-2196","1996-07-25",17.25000,18.66000,65.59000]
["12-17-2196","1996-07-25",17.50000,18.82000,65.89000]
["12-17-2196","1996-07-25",17.75000,18.82000,65.89000]
["12-17-2196","1996-07-25",18.00000,18.82000,65.89000]
["12-17-2196","1996-07-25",18.25000,18.82000,65.89000]
["12-17-2196","1996-07-25",18.50000,18.82000,65.89000]
["12-17-2196","1996-07-25",18.75000,18.82000,65.89000]
["12-17-2196","1996-07-25",19.00000,18.82000,65.89000]
["12-17-2196","1996-07-25",19.25000,18.66000,65.59000]
["12-17-2196","1996-07-25",19.50000,18.66000,65.59000]
["12-17-2196","1996-07-25",19.75000,18.49000,65.30000]
["12-17-2196","1996-07-25",20.00000,18.49000,65.30000]
["12-17-2196","1996-07-25",20.25000,18.33000,65.01000]
["12-17-2196","1996-07-25",20.50000,18.33000,65.01000]
["12-17-2196","1996-07-25",20.75000,18.33000,65.01000]
["12-17-2196","1996-07-25",21.00000,18.17000,64.72000]
["12-17-2196","1996-07-25",21.25000,18.01000,64.43000]
["12-17-2196","1996-07-25",21.50000,18.01000,64.43000]
["12-17-2196","1996-07-25",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-25",22.00000,17.69000,63.85000]
["12-17-2196","1996-07-25",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-25",22.50000,17.53000,63.56000]
["12-17-2196","1996-07-25",22.75000,17.37000,63.28000]
["12-17-2196","1996-07-25",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-25",23.25000,17.21000,62.99000]
["12-17-2196","1996-07-25",23.50000,17.21000,62.99000]
["12-17-2196","1996-07-25",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-26",0.00000,17.05000,62.70000]
["12-17-2196","1996-07-26",0.25000,17.05000,62.70000]
["12-17-2196","1996-07-26",0.50000,16.89000,62.42000]
["12-17-2196","1996-07-26",0.75000,16.89000,62.42000]
["12-17-2196","1996-07-26",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-26",1.25000,16.73000,62.13000]
["12-17-2196","1996-07-26",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-26",1.75000,16.58000,61.85000]
["12-17-2196","1996-07-26",2.00000,16.42000,61.56000]
["12-17-2196","1996-07-26",2.25000,16.42000,61.56000]
["12-17-2196","1996-07-26",2.50000,16.26000,61.27000]
["12-17-2196","1996-07-26",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-26",3.00000,16.10000,60.99000]
["12-17-2196","1996-07-26",3.25000,16.10000,60.99000]
["12-17-2196","1996-07-26",3.50000,15.94000,60.70000]
["12-17-2196","1996-07-26",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-26",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-26",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-26",4.50000,15.78000,60.42000]
["12-17-2196","1996-07-26",4.75000,15.62000,60.13000]
["12-17-2196","1996-07-26",5.00000,15.62000,60.13000]
["12-17-2196","1996-07-26",5.25000,15.47000,59.85000]
["12-17-2196","1996-07-26",5.50000,15.47000,59.85000]
["12-17-2196","1996-07-26",5.75000,15.47000,59.85000]
["12-17-2196","1996-07-26",6.00000,15.31000,59.56000]
["12-17-2196","1996-07-26",6.25000,15.31000,59.56000]
["12-17-2196","1996-07-26",6.50000,15.31000,59.56000]
["12-17-2196","1996-07-26",6.75000,15.15000,59.28000]
["12-17-2196","1996-07-26",7.00000,15.15000,59.28000]
["12-17-2196","1996-07-26",7.25000,15.15000,59.28000]
["12-17-2196","1996-07-26",7.50000,14.99000,58.99000]
["12-17-2196","1996-07-26",7.75000,14.99000,58.99000]
["12-17-2196","1996-07-26",8.00000,14.99000,58.99000]
["12-17-2196","1996-07-26",8.25000,14.83000,58.71000]
["12-17-2196","1996-07-26",8.50000,14.83000,58.71000]
["12-17-2196","1996-07-26",8.75000,14.83000,58.71000]
["12-17-2196","1996-07-26",9.00000,14.83000,58.71000]
["12-17-2196","1996-07-26",9.25000,14.83000,58.71000]
["12-17-2196","1996-07-26",9.50000,14.83000,58.71000]
["12-17-2196","1996-07-26",9.75000,14.99000,58.99000]
["12-17-2196","1996-07-26",10.00000,14.99000,58.99000]
["12-17-2196","1996-07-26",10.25000,15.15000,59.28000]
["12-17-2196","1996-07-26",10.50000,15.15000,59.28000]
["12-17-2196","1996-07-26",10.75000,15.15000,59.28000]
["12-17-2196","1996-07-26",11.00000,15.31000,59.56000]
["12-17-2196","1996-07-26",11.25000,15.31000,59.56000]
["12-17-2196","1996-07-26",11.50000,15.31000,59.56000]
["12-17-2196","1996-07-26",11.75000,15.47000,59.85000]
["12-17-2196","1996-07-26",12.00000,15.62000,60.13000]
["12-17-2196","1996-07-26",12.25000,15.78000,60.42000]
["12-17-2196","1996-07-26",12.50000,15.78000,60.42000]
["12-17-2196","1996-07-26",12.75000,15.94000,60.70000]
["12-17-2196","1996-07-26",13.00000,16.10000,60.99000]
["12-17-2196","1996-07-26",13.25000,16.26000,61.27000]
["12-17-2196","1996-07-26",13.50000,16.42000,61.56000]
["12-17-2196","1996-07-26",13.75000,16.58000,61.85000]
["12-17-2196","1996-07-26",14.00000,16.73000,62.13000]
["12-17-2196","1996-07-26",14.25000,16.89000,62.42000]
["12-17-2196","1996-07-26",14.50000,17.05000,62.70000]
["12-17-2196","1996-07-26",14.75000,17.05000,62.70000]
["12-17-2196","1996-07-26",15.00000,17.21000,62.99000]
["12-17-2196","1996-07-26",15.25000,17.37000,63.28000]
["12-17-2196","1996-07-26",15.50000,17.53000,63.56000]
["12-17-2196","1996-07-26",15.75000,17.53000,63.56000]
["12-17-2196","1996-07-26",16.00000,17.69000,63.85000]
["12-17-2196","1996-07-26",16.25000,17.85000,64.14000]
["12-17-2196","1996-07-26",16.50000,17.85000,64.14000]
["12-17-2196","1996-07-26",16.75000,17.85000,64.14000]
["12-17-2196","1996-07-26",17.00000,18.01000,64.43000]
["12-17-2196","1996-07-26",17.25000,18.01000,64.43000]
["12-17-2196","1996-07-26",17.50000,18.17000,64.72000]
["12-17-2196","1996-07-26",17.75000,18.01000,64.43000]
["12-17-2196","1996-07-26",18.00000,18.17000,64.72000]
["12-17-2196","1996-07-26",18.25000,18.17000,64.72000]
["12-17-2196","1996-07-26",18.50000,18.17000,64.72000]
["12-17-2196","1996-07-26",18.75000,18.17000,64.72000]
["12-17-2196","1996-07-26",19.00000,18.17000,64.72000]
["12-17-2196","1996-07-26",19.25000,18.01000,64.43000]
["12-17-2196","1996-07-26",19.50000,18.01000,64.43000]
["12-17-2196","1996-07-26",19.75000,18.01000,64.43000]
["12-17-2196","1996-07-26",20.00000,18.01000,64.43000]
["12-17-2196","1996-07-26",20.25000,17.85000,64.14000]
["12-17-2196","1996-07-26",20.50000,17.85000,64.14000]
["12-17-2196","1996-07-26",20.75000,17.69000,63.85000]
["12-17-2196","1996-07-26",21.00000,17.69000,63.85000]
["12-17-2196","1996-07-26",21.25000,17.69000,63.85000]
["12-17-2196","1996-07-26",21.50000,17.53000,63.56000]
["12-17-2196","1996-07-26",21.75000,17.53000,63.56000]
["12-17-2196","1996-07-26",22.00000,17.37000,63.28000]
["12-17-2196","1996-07-26",22.25000,17.37000,63.28000]
["12-17-2196","1996-07-26",22.50000,17.21000,62.99000]
["12-17-2196","1996-07-26",22.75000,17.05000,62.70000]
["12-17-2196","1996-07-26",23.00000,17.05000,62.70000]
["12-17-2196","1996-07-26",23.25000,17.05000,62.70000]
["12-17-2196","1996-07-26",23.50000,16.89000,62.42000]
["12-17-2196","1996-07-26",23.75000,16.89000,62.42000]
["12-17-2196","1996-07-27",0.00000,16.73000,62.13000]
["12-17-2196","1996-07-27",0.25000,16.73000,62.13000]
["12-17-2196","1996-07-27",0.50000,16.58000,61.85000]
["12-17-2196","1996-07-27",0.75000,16.58000,61.85000]
["12-17-2196","1996-07-27",1.00000,16.58000,61.85000]
["12-17-2196","1996-07-27",1.25000,16.42000,61.56000]
["12-17-2196","1996-07-27",1.50000,16.42000,61.56000]
["12-17-2196","1996-07-27",1.75000,16.42000,61.56000]
["12-17-2196","1996-07-27",2.00000,16.26000,61.27000]
["12-17-2196","1996-07-27",2.25000,16.26000,61.27000]
["12-17-2196","1996-07-27",2.50000,16.26000,61.27000]
["12-17-2196","1996-07-27",2.75000,16.10000,60.99000]
["12-17-2196","1996-07-27",3.00000,16.10000,60.99000]
["12-17-2196","1996-07-27",3.25000,15.94000,60.70000]
["12-17-2196","1996-07-27",3.50000,15.94000,60.70000]
["12-17-2196","1996-07-27",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-27",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-27",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-27",4.50000,15.78000,60.42000]
["12-17-2196","1996-07-27",4.75000,15.62000,60.13000]
["12-17-2196","1996-07-27",5.00000,15.62000,60.13000]
["12-17-2196","1996-07-27",5.25000,15.62000,60.13000]
["12-17-2196","1996-07-27",5.50000,15.47000,59.85000]
["12-17-2196","1996-07-27",5.75000,15.47000,59.85000]
["12-17-2196","1996-07-27",6.00000,15.47000,59.85000]
["12-17-2196","1996-07-27",6.25000,15.47000,59.85000]
["12-17-2196","1996-07-27",6.50000,15.31000,59.56000]
["12-17-2196","1996-07-27",6.75000,15.31000,59.56000]
["12-17-2196","1996-07-27",7.00000,15.31000,59.56000]
["12-17-2196","1996-07-27",7.25000,15.31000,59.56000]
["12-17-2196","1996-07-27",7.50000,15.15000,59.28000]
["12-17-2196","1996-07-27",7.75000,15.15000,59.28000]
["12-17-2196","1996-07-27",8.00000,15.15000,59.28000]
["12-17-2196","1996-07-27",8.25000,15.15000,59.28000]
["12-17-2196","1996-07-27",8.50000,15.15000,59.28000]
["12-17-2196","1996-07-27",8.75000,15.15000,59.28000]
["12-17-2196","1996-07-27",9.00000,15.15000,59.28000]
["12-17-2196","1996-07-27",9.25000,15.15000,59.28000]
["12-17-2196","1996-07-27",9.50000,15.15000,59.28000]
["12-17-2196","1996-07-27",9.75000,15.31000,59.56000]
["12-17-2196","1996-07-27",10.00000,15.31000,59.56000]
["12-17-2196","1996-07-27",10.25000,15.31000,59.56000]
["12-17-2196","1996-07-27",10.50000,15.47000,59.85000]
["12-17-2196","1996-07-27",10.75000,15.47000,59.85000]
["12-17-2196","1996-07-27",11.00000,15.47000,59.85000]
["12-17-2196","1996-07-27",11.25000,15.62000,60.13000]
["12-17-2196","1996-07-27",11.50000,15.62000,60.13000]
["12-17-2196","1996-07-27",11.75000,15.78000,60.42000]
["12-17-2196","1996-07-27",12.00000,15.94000,60.70000]
["12-17-2196","1996-07-27",12.25000,16.10000,60.99000]
["12-17-2196","1996-07-27",12.50000,16.26000,61.27000]
["12-17-2196","1996-07-27",12.75000,16.42000,61.56000]
["12-17-2196","1996-07-27",13.00000,16.58000,61.85000]
["12-17-2196","1996-07-27",13.25000,16.73000,62.13000]
["12-17-2196","1996-07-27",13.50000,16.89000,62.42000]
["12-17-2196","1996-07-27",13.75000,17.05000,62.70000]
["12-17-2196","1996-07-27",14.00000,17.05000,62.70000]
["12-17-2196","1996-07-27",14.25000,17.21000,62.99000]
["12-17-2196","1996-07-27",14.50000,17.37000,63.28000]
["12-17-2196","1996-07-27",14.75000,17.53000,63.56000]
["12-17-2196","1996-07-27",15.00000,17.53000,63.56000]
["12-17-2196","1996-07-27",15.25000,17.69000,63.85000]
["12-17-2196","1996-07-27",15.50000,17.85000,64.14000]
["12-17-2196","1996-07-27",15.75000,18.01000,64.43000]
["12-17-2196","1996-07-27",16.00000,18.01000,64.43000]
["12-17-2196","1996-07-27",16.25000,18.17000,64.72000]
["12-17-2196","1996-07-27",16.50000,18.33000,65.01000]
["12-17-2196","1996-07-27",16.75000,18.33000,65.01000]
["12-17-2196","1996-07-27",17.00000,18.33000,65.01000]
["12-17-2196","1996-07-27",17.25000,18.49000,65.30000]
["12-17-2196","1996-07-27",17.50000,18.49000,65.30000]
["12-17-2196","1996-07-27",17.75000,18.49000,65.30000]
["12-17-2196","1996-07-27",18.00000,18.49000,65.30000]
["12-17-2196","1996-07-27",18.25000,18.49000,65.30000]
["12-17-2196","1996-07-27",18.50000,18.49000,65.30000]
["12-17-2196","1996-07-27",18.75000,18.49000,65.30000]
["12-17-2196","1996-07-27",19.00000,18.49000,65.30000]
["12-17-2196","1996-07-27",19.25000,18.49000,65.30000]
["12-17-2196","1996-07-27",19.50000,18.33000,65.01000]
["12-17-2196","1996-07-27",19.75000,18.33000,65.01000]
["12-17-2196","1996-07-27",20.00000,18.33000,65.01000]
["12-17-2196","1996-07-27",20.25000,18.17000,64.72000]
["12-17-2196","1996-07-27",20.50000,18.01000,64.43000]
["12-17-2196","1996-07-27",20.75000,18.01000,64.43000]
["12-17-2196","1996-07-27",21.00000,17.85000,64.14000]
["12-17-2196","1996-07-27",21.25000,17.69000,63.85000]
["12-17-2196","1996-07-27",21.50000,17.69000,63.85000]
["12-17-2196","1996-07-27",21.75000,17.53000,63.56000]
["12-17-2196","1996-07-27",22.00000,17.53000,63.56000]
["12-17-2196","1996-07-27",22.25000,17.37000,63.28000]
["12-17-2196","1996-07-27",22.50000,17.37000,63.28000]
["12-17-2196","1996-07-27",22.75000,17.21000,62.99000]
["12-17-2196","1996-07-27",23.00000,17.21000,62.99000]
["12-17-2196","1996-07-27",23.25000,17.05000,62.70000]
["12-17-2196","1996-07-27",23.50000,17.05000,62.70000]
["12-17-2196","1996-07-27",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-28",0.00000,16.89000,62.42000]
["12-17-2196","1996-07-28",0.25000,16.89000,62.42000]
["12-17-2196","1996-07-28",0.50000,16.73000,62.13000]
["12-17-2196","1996-07-28",0.75000,16.73000,62.13000]
["12-17-2196","1996-07-28",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-28",1.25000,16.58000,61.85000]
["12-17-2196","1996-07-28",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-28",1.75000,16.42000,61.56000]
["12-17-2196","1996-07-28",2.00000,16.42000,61.56000]
["12-17-2196","1996-07-28",2.25000,16.42000,61.56000]
["12-17-2196","1996-07-28",2.50000,16.26000,61.27000]
["12-17-2196","1996-07-28",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-28",3.00000,16.26000,61.27000]
["12-17-2196","1996-07-28",3.25000,16.10000,60.99000]
["12-17-2196","1996-07-28",3.50000,16.10000,60.99000]
["12-17-2196","1996-07-28",3.75000,16.10000,60.99000]
["12-17-2196","1996-07-28",4.00000,15.94000,60.70000]
["12-17-2196","1996-07-28",4.25000,15.94000,60.70000]
["12-17-2196","1996-07-28",4.50000,15.94000,60.70000]
["12-17-2196","1996-07-28",4.75000,15.78000,60.42000]
["12-17-2196","1996-07-28",5.00000,15.78000,60.42000]
["12-17-2196","1996-07-28",5.25000,15.78000,60.42000]
["12-17-2196","1996-07-28",5.50000,15.78000,60.42000]
["12-17-2196","1996-07-28",5.75000,15.78000,60.42000]
["12-17-2196","1996-07-28",6.00000,15.62000,60.13000]
["12-17-2196","1996-07-28",6.25000,15.62000,60.13000]
["12-17-2196","1996-07-28",6.50000,15.62000,60.13000]
["12-17-2196","1996-07-28",6.75000,15.62000,60.13000]
["12-17-2196","1996-07-28",7.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",7.25000,15.47000,59.85000]
["12-17-2196","1996-07-28",7.50000,15.47000,59.85000]
["12-17-2196","1996-07-28",7.75000,15.47000,59.85000]
["12-17-2196","1996-07-28",8.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",8.25000,15.47000,59.85000]
["12-17-2196","1996-07-28",8.50000,15.47000,59.85000]
["12-17-2196","1996-07-28",8.75000,15.47000,59.85000]
["12-17-2196","1996-07-28",9.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",9.25000,15.31000,59.56000]
["12-17-2196","1996-07-28",9.50000,15.31000,59.56000]
["12-17-2196","1996-07-28",9.75000,15.31000,59.56000]
["12-17-2196","1996-07-28",10.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",10.25000,15.47000,59.85000]
["12-17-2196","1996-07-28",10.50000,15.47000,59.85000]
["12-17-2196","1996-07-28",10.75000,15.47000,59.85000]
["12-17-2196","1996-07-28",11.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",11.25000,15.47000,59.85000]
["12-17-2196","1996-07-28",11.50000,15.47000,59.85000]
["12-17-2196","1996-07-28",11.75000,15.47000,59.85000]
["12-17-2196","1996-07-28",12.00000,15.47000,59.85000]
["12-17-2196","1996-07-28",12.25000,15.47000,59.85000]
["12-17-2196","1996-07-28",12.50000,15.62000,60.13000]
["12-17-2196","1996-07-28",12.75000,15.78000,60.42000]
["12-17-2196","1996-07-28",13.00000,15.78000,60.42000]
["12-17-2196","1996-07-28",13.25000,15.94000,60.70000]
["12-17-2196","1996-07-28",13.50000,16.10000,60.99000]
["12-17-2196","1996-07-28",13.75000,16.26000,61.27000]
["12-17-2196","1996-07-28",14.00000,16.42000,61.56000]
["12-17-2196","1996-07-28",14.25000,16.58000,61.85000]
["12-17-2196","1996-07-28",14.50000,16.73000,62.13000]
["12-17-2196","1996-07-28",14.75000,16.73000,62.13000]
["12-17-2196","1996-07-28",15.00000,17.05000,62.70000]
["12-17-2196","1996-07-28",15.25000,17.05000,62.70000]
["12-17-2196","1996-07-28",15.50000,17.21000,62.99000]
["12-17-2196","1996-07-28",15.75000,17.37000,63.28000]
["12-17-2196","1996-07-28",16.00000,17.53000,63.56000]
["12-17-2196","1996-07-28",16.25000,17.69000,63.85000]
["12-17-2196","1996-07-28",16.50000,17.85000,64.14000]
["12-17-2196","1996-07-28",16.75000,17.85000,64.14000]
["12-17-2196","1996-07-28",17.00000,18.01000,64.43000]
["12-17-2196","1996-07-28",17.25000,18.01000,64.43000]
["12-17-2196","1996-07-28",17.50000,18.01000,64.43000]
["12-17-2196","1996-07-28",17.75000,18.01000,64.43000]
["12-17-2196","1996-07-28",18.00000,18.17000,64.72000]
["12-17-2196","1996-07-28",18.25000,18.17000,64.72000]
["12-17-2196","1996-07-28",18.50000,18.17000,64.72000]
["12-17-2196","1996-07-28",18.75000,18.17000,64.72000]
["12-17-2196","1996-07-28",19.00000,18.17000,64.72000]
["12-17-2196","1996-07-28",19.25000,18.01000,64.43000]
["12-17-2196","1996-07-28",19.50000,18.01000,64.43000]
["12-17-2196","1996-07-28",19.75000,18.01000,64.43000]
["12-17-2196","1996-07-28",20.00000,18.01000,64.43000]
["12-17-2196","1996-07-28",20.25000,17.85000,64.14000]
["12-17-2196","1996-07-28",20.50000,17.85000,64.14000]
["12-17-2196","1996-07-28",20.75000,17.69000,63.85000]
["12-17-2196","1996-07-28",21.00000,17.69000,63.85000]
["12-17-2196","1996-07-28",21.25000,17.53000,63.56000]
["12-17-2196","1996-07-28",21.50000,17.53000,63.56000]
["12-17-2196","1996-07-28",21.75000,17.37000,63.28000]
["12-17-2196","1996-07-28",22.00000,17.21000,62.99000]
["12-17-2196","1996-07-28",22.25000,17.21000,62.99000]
["12-17-2196","1996-07-28",22.50000,17.05000,62.70000]
["12-17-2196","1996-07-28",22.75000,17.05000,62.70000]
["12-17-2196","1996-07-28",23.00000,17.05000,62.70000]
["12-17-2196","1996-07-28",23.25000,16.89000,62.42000]
["12-17-2196","1996-07-28",23.50000,16.89000,62.42000]
["12-17-2196","1996-07-28",23.75000,16.73000,62.13000]
["12-17-2196","1996-07-29",0.00000,16.73000,62.13000]
["12-17-2196","1996-07-29",0.25000,16.58000,61.85000]
["12-17-2196","1996-07-29",0.50000,16.58000,61.85000]
["12-17-2196","1996-07-29",0.75000,16.58000,61.85000]
["12-17-2196","1996-07-29",1.00000,16.58000,61.85000]
["12-17-2196","1996-07-29",1.25000,16.42000,61.56000]
["12-17-2196","1996-07-29",1.50000,16.42000,61.56000]
["12-17-2196","1996-07-29",1.75000,16.26000,61.27000]
["12-17-2196","1996-07-29",2.00000,16.26000,61.27000]
["12-17-2196","1996-07-29",2.25000,16.26000,61.27000]
["12-17-2196","1996-07-29",2.50000,16.10000,60.99000]
["12-17-2196","1996-07-29",2.75000,16.10000,60.99000]
["12-17-2196","1996-07-29",3.00000,15.94000,60.70000]
["12-17-2196","1996-07-29",3.25000,15.94000,60.70000]
["12-17-2196","1996-07-29",3.50000,15.94000,60.70000]
["12-17-2196","1996-07-29",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-29",4.00000,15.78000,60.42000]
["12-17-2196","1996-07-29",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-29",4.50000,15.78000,60.42000]
["12-17-2196","1996-07-29",4.75000,15.62000,60.13000]
["12-17-2196","1996-07-29",5.00000,15.62000,60.13000]
["12-17-2196","1996-07-29",5.25000,15.47000,59.85000]
["12-17-2196","1996-07-29",5.50000,15.47000,59.85000]
["12-17-2196","1996-07-29",5.75000,15.47000,59.85000]
["12-17-2196","1996-07-29",6.00000,15.47000,59.85000]
["12-17-2196","1996-07-29",6.25000,15.31000,59.56000]
["12-17-2196","1996-07-29",6.50000,15.31000,59.56000]
["12-17-2196","1996-07-29",6.75000,15.31000,59.56000]
["12-17-2196","1996-07-29",7.00000,15.31000,59.56000]
["12-17-2196","1996-07-29",7.25000,15.31000,59.56000]
["12-17-2196","1996-07-29",7.50000,15.15000,59.28000]
["12-17-2196","1996-07-29",7.75000,15.15000,59.28000]
["12-17-2196","1996-07-29",8.00000,15.15000,59.28000]
["12-17-2196","1996-07-29",8.25000,15.15000,59.28000]
["12-17-2196","1996-07-29",8.50000,15.15000,59.28000]
["12-17-2196","1996-07-29",8.75000,15.15000,59.28000]
["12-17-2196","1996-07-29",9.00000,15.15000,59.28000]
["12-17-2196","1996-07-29",9.25000,15.15000,59.28000]
["12-17-2196","1996-07-29",9.50000,15.31000,59.56000]
["12-17-2196","1996-07-29",9.75000,15.31000,59.56000]
["12-17-2196","1996-07-29",10.00000,15.31000,59.56000]
["12-17-2196","1996-07-29",10.25000,15.47000,59.85000]
["12-17-2196","1996-07-29",10.50000,15.47000,59.85000]
["12-17-2196","1996-07-29",10.75000,15.62000,60.13000]
["12-17-2196","1996-07-29",11.00000,15.78000,60.42000]
["12-17-2196","1996-07-29",11.25000,15.78000,60.42000]
["12-17-2196","1996-07-29",11.50000,15.94000,60.70000]
["12-17-2196","1996-07-29",11.75000,16.10000,60.99000]
["12-17-2196","1996-07-29",12.00000,16.26000,61.27000]
["12-17-2196","1996-07-29",12.25000,16.42000,61.56000]
["12-17-2196","1996-07-29",12.50000,16.58000,61.85000]
["12-17-2196","1996-07-29",12.75000,16.73000,62.13000]
["12-17-2196","1996-07-29",13.00000,16.89000,62.42000]
["12-17-2196","1996-07-29",13.25000,17.05000,62.70000]
["12-17-2196","1996-07-29",13.50000,17.21000,62.99000]
["12-17-2196","1996-07-29",13.75000,17.37000,63.28000]
["12-17-2196","1996-07-29",14.00000,17.53000,63.56000]
["12-17-2196","1996-07-29",14.25000,17.69000,63.85000]
["12-17-2196","1996-07-29",14.50000,17.85000,64.14000]
["12-17-2196","1996-07-29",14.75000,17.85000,64.14000]
["12-17-2196","1996-07-29",15.00000,18.01000,64.43000]
["12-17-2196","1996-07-29",15.25000,18.17000,64.72000]
["12-17-2196","1996-07-29",15.50000,18.33000,65.01000]
["12-17-2196","1996-07-29",15.75000,18.49000,65.30000]
["12-17-2196","1996-07-29",16.00000,18.49000,65.30000]
["12-17-2196","1996-07-29",16.25000,18.66000,65.59000]
["12-17-2196","1996-07-29",16.50000,18.66000,65.59000]
["12-17-2196","1996-07-29",16.75000,18.82000,65.89000]
["12-17-2196","1996-07-29",17.00000,18.82000,65.89000]
["12-17-2196","1996-07-29",17.25000,18.82000,65.89000]
["12-17-2196","1996-07-29",17.50000,18.98000,66.18000]
["12-17-2196","1996-07-29",17.75000,18.98000,66.18000]
["12-17-2196","1996-07-29",18.00000,18.98000,66.18000]
["12-17-2196","1996-07-29",18.25000,18.98000,66.18000]
["12-17-2196","1996-07-29",18.50000,18.98000,66.18000]
["12-17-2196","1996-07-29",18.75000,18.98000,66.18000]
["12-17-2196","1996-07-29",19.00000,18.82000,65.89000]
["12-17-2196","1996-07-29",19.25000,18.82000,65.89000]
["12-17-2196","1996-07-29",19.50000,18.82000,65.89000]
["12-17-2196","1996-07-29",19.75000,18.66000,65.59000]
["12-17-2196","1996-07-29",20.00000,18.66000,65.59000]
["12-17-2196","1996-07-29",20.25000,18.49000,65.30000]
["12-17-2196","1996-07-29",20.50000,18.49000,65.30000]
["12-17-2196","1996-07-29",20.75000,18.33000,65.01000]
["12-17-2196","1996-07-29",21.00000,18.17000,64.72000]
["12-17-2196","1996-07-29",21.25000,18.17000,64.72000]
["12-17-2196","1996-07-29",21.50000,18.01000,64.43000]
["12-17-2196","1996-07-29",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-29",22.00000,17.85000,64.14000]
["12-17-2196","1996-07-29",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-29",22.50000,17.69000,63.85000]
["12-17-2196","1996-07-29",22.75000,17.53000,63.56000]
["12-17-2196","1996-07-29",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-29",23.25000,17.37000,63.28000]
["12-17-2196","1996-07-29",23.50000,17.37000,63.28000]
["12-17-2196","1996-07-29",23.75000,17.21000,62.99000]
["12-17-2196","1996-07-30",0.00000,17.21000,62.99000]
["12-17-2196","1996-07-30",0.25000,17.05000,62.70000]
["12-17-2196","1996-07-30",0.50000,17.05000,62.70000]
["12-17-2196","1996-07-30",0.75000,16.89000,62.42000]
["12-17-2196","1996-07-30",1.00000,16.89000,62.42000]
["12-17-2196","1996-07-30",1.25000,16.73000,62.13000]
["12-17-2196","1996-07-30",1.50000,16.73000,62.13000]
["12-17-2196","1996-07-30",1.75000,16.73000,62.13000]
["12-17-2196","1996-07-30",2.00000,16.58000,61.85000]
["12-17-2196","1996-07-30",2.25000,16.58000,61.85000]
["12-17-2196","1996-07-30",2.50000,16.58000,61.85000]
["12-17-2196","1996-07-30",2.75000,16.42000,61.56000]
["12-17-2196","1996-07-30",3.00000,16.42000,61.56000]
["12-17-2196","1996-07-30",3.25000,16.26000,61.27000]
["12-17-2196","1996-07-30",3.50000,16.26000,61.27000]
["12-17-2196","1996-07-30",3.75000,16.10000,60.99000]
["12-17-2196","1996-07-30",4.00000,16.10000,60.99000]
["12-17-2196","1996-07-30",4.25000,16.10000,60.99000]
["12-17-2196","1996-07-30",4.50000,15.94000,60.70000]
["12-17-2196","1996-07-30",4.75000,15.94000,60.70000]
["12-17-2196","1996-07-30",5.00000,15.78000,60.42000]
["12-17-2196","1996-07-30",5.25000,15.78000,60.42000]
["12-17-2196","1996-07-30",5.50000,15.78000,60.42000]
["12-17-2196","1996-07-30",5.75000,15.78000,60.42000]
["12-17-2196","1996-07-30",6.00000,15.62000,60.13000]
["12-17-2196","1996-07-30",6.25000,15.62000,60.13000]
["12-17-2196","1996-07-30",6.50000,15.47000,59.85000]
["12-17-2196","1996-07-30",6.75000,15.47000,59.85000]
["12-17-2196","1996-07-30",7.00000,15.47000,59.85000]
["12-17-2196","1996-07-30",7.25000,15.47000,59.85000]
["12-17-2196","1996-07-30",7.50000,15.47000,59.85000]
["12-17-2196","1996-07-30",7.75000,15.31000,59.56000]
["12-17-2196","1996-07-30",8.00000,15.31000,59.56000]
["12-17-2196","1996-07-30",8.25000,15.31000,59.56000]
["12-17-2196","1996-07-30",8.50000,15.31000,59.56000]
["12-17-2196","1996-07-30",8.75000,15.31000,59.56000]
["12-17-2196","1996-07-30",9.00000,15.31000,59.56000]
["12-17-2196","1996-07-30",9.25000,15.31000,59.56000]
["12-17-2196","1996-07-30",9.50000,15.31000,59.56000]
["12-17-2196","1996-07-30",9.75000,15.47000,59.85000]
["12-17-2196","1996-07-30",10.00000,15.47000,59.85000]
["12-17-2196","1996-07-30",10.25000,15.47000,59.85000]
["12-17-2196","1996-07-30",10.50000,15.62000,60.13000]
["12-17-2196","1996-07-30",10.75000,15.78000,60.42000]
["12-17-2196","1996-07-30",11.00000,15.78000,60.42000]
["12-17-2196","1996-07-30",11.25000,15.94000,60.70000]
["12-17-2196","1996-07-30",11.50000,15.94000,60.70000]
["12-17-2196","1996-07-30",11.75000,16.10000,60.99000]
["12-17-2196","1996-07-30",12.00000,16.26000,61.27000]
["12-17-2196","1996-07-30",12.25000,16.42000,61.56000]
["12-17-2196","1996-07-30",12.50000,16.58000,61.85000]
["12-17-2196","1996-07-30",12.75000,16.73000,62.13000]
["12-17-2196","1996-07-30",13.00000,16.89000,62.42000]
["12-17-2196","1996-07-30",13.25000,17.05000,62.70000]
["12-17-2196","1996-07-30",13.50000,17.21000,62.99000]
["12-17-2196","1996-07-30",13.75000,17.37000,63.28000]
["12-17-2196","1996-07-30",14.00000,17.53000,63.56000]
["12-17-2196","1996-07-30",14.25000,17.69000,63.85000]
["12-17-2196","1996-07-30",14.50000,17.85000,64.14000]
["12-17-2196","1996-07-30",14.75000,18.01000,64.43000]
["12-17-2196","1996-07-30",15.00000,18.17000,64.72000]
["12-17-2196","1996-07-30",15.25000,18.33000,65.01000]
["12-17-2196","1996-07-30",15.50000,18.33000,65.01000]
["12-17-2196","1996-07-30",15.75000,18.49000,65.30000]
["12-17-2196","1996-07-30",16.00000,18.66000,65.59000]
["12-17-2196","1996-07-30",16.25000,18.66000,65.59000]
["12-17-2196","1996-07-30",16.50000,18.82000,65.89000]
["12-17-2196","1996-07-30",16.75000,18.82000,65.89000]
["12-17-2196","1996-07-30",17.00000,18.82000,65.89000]
["12-17-2196","1996-07-30",17.25000,18.98000,66.18000]
["12-17-2196","1996-07-30",17.50000,18.98000,66.18000]
["12-17-2196","1996-07-30",17.75000,18.98000,66.18000]
["12-17-2196","1996-07-30",18.00000,18.98000,66.18000]
["12-17-2196","1996-07-30",18.25000,18.98000,66.18000]
["12-17-2196","1996-07-30",18.50000,18.98000,66.18000]
["12-17-2196","1996-07-30",18.75000,18.98000,66.18000]
["12-17-2196","1996-07-30",19.00000,18.98000,66.18000]
["12-17-2196","1996-07-30",19.25000,18.82000,65.89000]
["12-17-2196","1996-07-30",19.50000,18.82000,65.89000]
["12-17-2196","1996-07-30",19.75000,18.66000,65.59000]
["12-17-2196","1996-07-30",20.00000,18.66000,65.59000]
["12-17-2196","1996-07-30",20.25000,18.49000,65.30000]
["12-17-2196","1996-07-30",20.50000,18.33000,65.01000]
["12-17-2196","1996-07-30",20.75000,18.33000,65.01000]
["12-17-2196","1996-07-30",21.00000,18.17000,64.72000]
["12-17-2196","1996-07-30",21.25000,18.17000,64.72000]
["12-17-2196","1996-07-30",21.50000,18.01000,64.43000]
["12-17-2196","1996-07-30",21.75000,17.85000,64.14000]
["12-17-2196","1996-07-30",22.00000,17.69000,63.85000]
["12-17-2196","1996-07-30",22.25000,17.69000,63.85000]
["12-17-2196","1996-07-30",22.50000,17.53000,63.56000]
["12-17-2196","1996-07-30",22.75000,17.53000,63.56000]
["12-17-2196","1996-07-30",23.00000,17.37000,63.28000]
["12-17-2196","1996-07-30",23.25000,17.37000,63.28000]
["12-17-2196","1996-07-30",23.50000,17.21000,62.99000]
["12-17-2196","1996-07-30",23.75000,17.05000,62.70000]
["12-17-2196","1996-07-31",0.00000,17.05000,62.70000]
["12-17-2196","1996-07-31",0.25000,17.05000,62.70000]
["12-17-2196","1996-07-31",0.50000,16.89000,62.42000]
["12-17-2196","1996-07-31",0.75000,16.89000,62.42000]
["12-17-2196","1996-07-31",1.00000,16.73000,62.13000]
["12-17-2196","1996-07-31",1.25000,16.73000,62.13000]
["12-17-2196","1996-07-31",1.50000,16.58000,61.85000]
["12-17-2196","1996-07-31",1.75000,16.58000,61.85000]
["12-17-2196","1996-07-31",2.00000,16.42000,61.56000]
["12-17-2196","1996-07-31",2.25000,16.42000,61.56000]
["12-17-2196","1996-07-31",2.50000,16.42000,61.56000]
["12-17-2196","1996-07-31",2.75000,16.26000,61.27000]
["12-17-2196","1996-07-31",3.00000,16.26000,61.27000]
["12-17-2196","1996-07-31",3.25000,16.10000,60.99000]
["12-17-2196","1996-07-31",3.50000,16.10000,60.99000]
["12-17-2196","1996-07-31",3.75000,15.94000,60.70000]
["12-17-2196","1996-07-31",4.00000,15.94000,60.70000]
["12-17-2196","1996-07-31",4.25000,15.78000,60.42000]
["12-17-2196","1996-07-31",4.50000,15.78000,60.42000]
["12-17-2196","1996-07-31",4.75000,15.78000,60.42000]
["12-17-2196","1996-07-31",5.00000,15.62000,60.13000]
["12-17-2196","1996-07-31",5.25000,15.62000,60.13000]
["12-17-2196","1996-07-31",5.50000,15.62000,60.13000]
["12-17-2196","1996-07-31",5.75000,15.47000,59.85000]
["12-17-2196","1996-07-31",6.00000,15.47000,59.85000]
["12-17-2196","1996-07-31",6.25000,15.47000,59.85000]
["12-17-2196","1996-07-31",6.50000,15.31000,59.56000]
["12-17-2196","1996-07-31",6.75000,15.31000,59.56000]
["12-17-2196","1996-07-31",7.00000,15.31000,59.56000]
["12-17-2196","1996-07-31",7.25000,15.31000,59.56000]
["12-17-2196","1996-07-31",7.50000,15.15000,59.28000]
["12-17-2196","1996-07-31",7.75000,15.15000,59.28000]
["12-17-2196","1996-07-31",8.00000,15.15000,59.28000]
["12-17-2196","1996-07-31",8.25000,15.15000,59.28000]
["12-17-2196","1996-07-31",8.50000,15.15000,59.28000]
["12-17-2196","1996-07-31",8.75000,15.15000,59.28000]
["12-17-2196","1996-07-31",9.00000,15.15000,59.28000]
["12-17-2196","1996-07-31",9.25000,15.15000,59.28000]
["12-17-2196","1996-07-31",9.50000,15.15000,59.28000]
["12-17-2196","1996-07-31",9.75000,15.15000,59.28000]
["12-17-2196","1996-07-31",10.00000,15.15000,59.28000]
["12-17-2196","1996-07-31",10.25000,15.31000,59.56000]
["12-17-2196","1996-07-31",10.50000,15.31000,59.56000]
["12-17-2196","1996-07-31",10.75000,15.47000,59.85000]
["12-17-2196","1996-07-31",11.00000,15.47000,59.85000]
["12-17-2196","1996-07-31",11.25000,15.62000,60.13000]
["12-17-2196","1996-07-31",11.50000,15.78000,60.42000]
["12-17-2196","1996-07-31",11.75000,15.94000,60.70000]
["12-17-2196","1996-07-31",12.00000,16.10000,60.99000]
["12-17-2196","1996-07-31",12.25000,16.26000,61.27000]
["12-17-2196","1996-07-31",12.50000,16.42000,61.56000]
["12-17-2196","1996-07-31",12.75000,16.58000,61.85000]
["12-17-2196","1996-07-31",13.00000,16.58000,61.85000]
["12-17-2196","1996-07-31",13.25000,16.73000,62.13000]
["12-17-2196","1996-07-31",13.50000,16.89000,62.42000]
["12-17-2196","1996-07-31",13.75000,17.05000,62.70000]
["12-17-2196","1996-07-31",14.00000,17.21000,62.99000]
["12-17-2196","1996-07-31",14.25000,17.37000,63.28000]
["12-17-2196","1996-07-31",14.50000,17.53000,63.56000]
["12-17-2196","1996-07-31",14.75000,17.69000,63.85000]
["12-17-2196","1996-07-31",15.00000,17.85000,64.14000]
["12-17-2196","1996-07-31",15.25000,17.85000,64.14000]
["12-17-2196","1996-07-31",15.50000,18.01000,64.43000]
["12-17-2196","1996-07-31",15.75000,18.01000,64.43000]
["12-17-2196","1996-07-31",16.00000,18.17000,64.72000]
["12-17-2196","1996-07-31",16.25000,18.33000,65.01000]
["12-17-2196","1996-07-31",16.50000,18.33000,65.01000]
["12-17-2196","1996-07-31",16.75000,18.33000,65.01000]
["12-17-2196","1996-07-31",17.00000,18.49000,65.30000]
["12-17-2196","1996-07-31",17.25000,18.49000,65.30000]
["12-17-2196","1996-07-31",17.50000,18.49000,65.30000]
["12-17-2196","1996-07-31",17.75000,18.49000,65.30000]
["12-17-2196","1996-07-31",18.00000,18.49000,65.30000]
["12-17-2196","1996-07-31",18.25000,18.49000,65.30000]
["12-17-2196","1996-07-31",18.50000,18.49000,65.30000]
["12-17-2196","1996-07-31",18.75000,18.49000,65.30000]
["12-17-2196","1996-07-31",19.00000,18.33000,65.01000]
["12-17-2196","1996-07-31",19.25000,18.33000,65.01000]
["12-17-2196","1996-07-31",19.50000,18.33000,65.01000]
["12-17-2196","1996-07-31",19.75000,18.17000,64.72000]
["12-17-2196","1996-07-31",20.00000,18.01000,64.43000]
["12-17-2196","1996-07-31",20.25000,18.01000,64.43000]
["12-17-2196","1996-07-31",20.50000,17.85000,64.14000]
["12-17-2196","1996-07-31",20.75000,17.85000,64.14000]
["12-17-2196","1996-07-31",21.00000,17.69000,63.85000]
["12-17-2196","1996-07-31",21.25000,17.53000,63.56000]
["12-17-2196","1996-07-31",21.50000,17.37000,63.28000]
["12-17-2196","1996-07-31",21.75000,17.37000,63.28000]
["12-17-2196","1996-07-31",22.00000,17.21000,62.99000]
["12-17-2196","1996-07-31",22.25000,17.05000,62.70000]
["12-17-2196","1996-07-31",22.50000,17.05000,62.70000]
["12-17-2196","1996-07-31",22.75000,16.89000,62.42000]
["12-17-2196","1996-07-31",23.00000,16.89000,62.42000]
["12-17-2196","1996-07-31",23.25000,16.73000,62.13000]
["12-17-2196","1996-07-31",23.50000,16.73000,62.13000]
["12-17-2196","1996-07-31",23.75000,16.58000,61.85000]
["12-17-2196","1996-08-01",0.00000,16.58000,61.85000]
["12-17-2196","1996-08-01",0.25000,16.42000,61.56000]
["12-17-2196","1996-08-01",0.50000,16.42000,61.56000]
["12-17-2196","1996-08-01",0.75000,16.26000,61.27000]
["12-17-2196","1996-08-01",1.00000,16.26000,61.27000]
["12-17-2196","1996-08-01",1.25000,16.10000,60.99000]
["12-17-2196","1996-08-01",1.50000,16.10000,60.99000]
["12-17-2196","1996-08-01",1.75000,15.94000,60.70000]
["12-17-2196","1996-08-01",2.00000,15.94000,60.70000]
["12-17-2196","1996-08-01",2.25000,15.78000,60.42000]
["12-17-2196","1996-08-01",2.50000,15.78000,60.42000]
["12-17-2196","1996-08-01",2.75000,15.62000,60.13000]
["12-17-2196","1996-08-01",3.00000,15.62000,60.13000]
["12-17-2196","1996-08-01",3.25000,15.47000,59.85000]
["12-17-2196","1996-08-01",3.50000,15.47000,59.85000]
["12-17-2196","1996-08-01",3.75000,15.31000,59.56000]
["12-17-2196","1996-08-01",4.00000,15.31000,59.56000]
["12-17-2196","1996-08-01",4.25000,15.31000,59.56000]
["12-17-2196","1996-08-01",4.50000,15.15000,59.28000]
["12-17-2196","1996-08-01",4.75000,15.15000,59.28000]
["12-17-2196","1996-08-01",5.00000,14.99000,58.99000]
["12-17-2196","1996-08-01",5.25000,14.99000,58.99000]
["12-17-2196","1996-08-01",5.50000,14.83000,58.71000]
["12-17-2196","1996-08-01",5.75000,14.83000,58.71000]
["12-17-2196","1996-08-01",6.00000,14.83000,58.71000]
["12-17-2196","1996-08-01",6.25000,14.67000,58.42000]
["12-17-2196","1996-08-01",6.50000,14.67000,58.42000]
["12-17-2196","1996-08-01",6.75000,14.67000,58.42000]
["12-17-2196","1996-08-01",7.00000,14.52000,58.14000]
["12-17-2196","1996-08-01",7.25000,14.52000,58.14000]
["12-17-2196","1996-08-01",7.50000,14.52000,58.14000]
["12-17-2196","1996-08-01",7.75000,14.36000,57.86000]
["12-17-2196","1996-08-01",8.00000,14.36000,57.86000]
["12-17-2196","1996-08-01",8.25000,14.36000,57.86000]
["12-17-2196","1996-08-01",8.50000,14.36000,57.86000]
["12-17-2196","1996-08-01",8.75000,14.36000,57.86000]
["12-17-2196","1996-08-01",9.00000,14.36000,57.86000]
["12-17-2196","1996-08-01",9.25000,14.36000,57.86000]
["12-17-2196","1996-08-01",9.50000,14.36000,57.86000]
["12-17-2196","1996-08-01",9.75000,14.36000,57.86000]
["12-17-2196","1996-08-01",10.00000,14.52000,58.14000]
["12-17-2196","1996-08-01",10.25000,14.52000,58.14000]
["12-17-2196","1996-08-01",10.50000,14.52000,58.14000]
["12-17-2196","1996-08-01",10.75000,14.67000,58.42000]
["12-17-2196","1996-08-01",11.00000,14.67000,58.42000]
["12-17-2196","1996-08-01",11.25000,14.83000,58.71000]
["12-17-2196","1996-08-01",11.50000,14.99000,58.99000]
["12-17-2196","1996-08-01",11.75000,15.15000,59.28000]
["12-17-2196","1996-08-01",12.00000,15.31000,59.56000]
["12-17-2196","1996-08-01",12.25000,15.31000,59.56000]
["12-17-2196","1996-08-01",12.50000,15.47000,59.85000]
["12-17-2196","1996-08-01",12.75000,15.78000,60.42000]
["12-17-2196","1996-08-01",13.00000,15.78000,60.42000]
["12-17-2196","1996-08-01",13.25000,15.94000,60.70000]
["12-17-2196","1996-08-01",13.50000,16.26000,61.27000]
["12-17-2196","1996-08-01",13.75000,16.42000,61.56000]
["12-17-2196","1996-08-01",14.00000,16.42000,61.56000]
["12-17-2196","1996-08-01",14.25000,16.58000,61.85000]
["12-17-2196","1996-08-01",14.50000,16.73000,62.13000]
["12-17-2196","1996-08-01",14.75000,16.89000,62.42000]
["12-17-2196","1996-08-01",15.00000,17.05000,62.70000]
["12-17-2196","1996-08-01",15.25000,17.21000,62.99000]
["12-17-2196","1996-08-01",15.50000,17.37000,63.28000]
["12-17-2196","1996-08-01",15.75000,17.37000,63.28000]
["12-17-2196","1996-08-01",16.00000,17.53000,63.56000]
["12-17-2196","1996-08-01",16.25000,17.69000,63.85000]
["12-17-2196","1996-08-01",16.50000,17.69000,63.85000]
["12-17-2196","1996-08-01",16.75000,17.69000,63.85000]
["12-17-2196","1996-08-01",17.00000,17.85000,64.14000]
["12-17-2196","1996-08-01",17.25000,17.85000,64.14000]
["12-17-2196","1996-08-01",17.50000,17.85000,64.14000]
["12-17-2196","1996-08-01",17.75000,17.85000,64.14000]
["12-17-2196","1996-08-01",18.00000,17.85000,64.14000]
["12-17-2196","1996-08-01",18.25000,17.85000,64.14000]
["12-17-2196","1996-08-01",18.50000,17.85000,64.14000]
["12-17-2196","1996-08-01",18.75000,17.85000,64.14000]
["12-17-2196","1996-08-01",19.00000,17.85000,64.14000]
["12-17-2196","1996-08-01",19.25000,17.85000,64.14000]
["12-17-2196","1996-08-01",19.50000,17.69000,63.85000]
["12-17-2196","1996-08-01",19.75000,17.69000,63.85000]
["12-17-2196","1996-08-01",20.00000,17.53000,63.56000]
["12-17-2196","1996-08-01",20.25000,17.53000,63.56000]
["12-17-2196","1996-08-01",20.50000,17.37000,63.28000]
["12-17-2196","1996-08-01",20.75000,17.21000,62.99000]
["12-17-2196","1996-08-01",21.00000,17.21000,62.99000]
["12-17-2196","1996-08-01",21.25000,17.05000,62.70000]
["12-17-2196","1996-08-01",21.50000,17.05000,62.70000]
["12-17-2196","1996-08-01",21.75000,16.89000,62.42000]
["12-17-2196","1996-08-01",22.00000,16.73000,62.13000]
["12-17-2196","1996-08-01",22.25000,16.73000,62.13000]
["12-17-2196","1996-08-01",22.50000,16.58000,61.85000]
["12-17-2196","1996-08-01",22.75000,16.42000,61.56000]
["12-17-2196","1996-08-01",23.00000,16.42000,61.56000]
["12-17-2196","1996-08-01",23.25000,16.26000,61.27000]
["12-17-2196","1996-08-01",23.50000,16.26000,61.27000]
["12-17-2196","1996-08-01",23.75000,16.10000,60.99000]
["12-17-2196","1996-08-02",0.00000,16.10000,60.99000]
["12-17-2196","1996-08-02",0.25000,15.94000,60.70000]
["12-17-2196","1996-08-02",0.50000,15.94000,60.70000]
["12-17-2196","1996-08-02",0.75000,15.78000,60.42000]
["12-17-2196","1996-08-02",1.00000,15.78000,60.42000]
["12-17-2196","1996-08-02",1.25000,15.62000,60.13000]
["12-17-2196","1996-08-02",1.50000,15.62000,60.13000]
["12-17-2196","1996-08-02",1.75000,15.47000,59.85000]
["12-17-2196","1996-08-02",2.00000,15.47000,59.85000]
["12-17-2196","1996-08-02",2.25000,15.31000,59.56000]
["12-17-2196","1996-08-02",2.50000,15.31000,59.56000]
["12-17-2196","1996-08-02",2.75000,15.15000,59.28000]
["12-17-2196","1996-08-02",3.00000,15.15000,59.28000]
["12-17-2196","1996-08-02",3.25000,14.99000,58.99000]
["12-17-2196","1996-08-02",3.50000,14.99000,58.99000]
["12-17-2196","1996-08-02",3.75000,14.83000,58.71000]
["12-17-2196","1996-08-02",4.00000,14.83000,58.71000]
["12-17-2196","1996-08-02",4.25000,14.67000,58.42000]
["12-17-2196","1996-08-02",4.50000,14.67000,58.42000]
["12-17-2196","1996-08-02",4.75000,14.67000,58.42000]
["12-17-2196","1996-08-02",5.00000,14.52000,58.14000]
["12-17-2196","1996-08-02",5.25000,14.52000,58.14000]
["12-17-2196","1996-08-02",5.50000,14.36000,57.86000]
["12-17-2196","1996-08-02",5.75000,14.36000,57.86000]
["12-17-2196","1996-08-02",6.00000,14.21000,57.58000]
["12-17-2196","1996-08-02",6.25000,14.21000,57.58000]
["12-17-2196","1996-08-02",6.50000,14.21000,57.58000]
["12-17-2196","1996-08-02",6.75000,14.05000,57.30000]
["12-17-2196","1996-08-02",7.00000,14.05000,57.30000]
["12-17-2196","1996-08-02",7.25000,13.89000,57.02000]
["12-17-2196","1996-08-02",7.50000,13.89000,57.02000]
["12-17-2196","1996-08-02",7.75000,13.74000,56.74000]
["12-17-2196","1996-08-02",8.00000,13.74000,56.74000]
["12-17-2196","1996-08-02",8.25000,13.74000,56.74000]
["12-17-2196","1996-08-02",8.50000,13.74000,56.74000]
["12-17-2196","1996-08-02",8.75000,13.74000,56.74000]
["12-17-2196","1996-08-02",9.00000,13.74000,56.74000]
["12-17-2196","1996-08-02",9.25000,13.74000,56.74000]
["12-17-2196","1996-08-02",9.50000,13.74000,56.74000]
["12-17-2196","1996-08-02",9.75000,13.74000,56.74000]
["12-17-2196","1996-08-02",10.00000,13.74000,56.74000]
["12-17-2196","1996-08-02",10.25000,13.89000,57.02000]
["12-17-2196","1996-08-02",10.50000,13.89000,57.02000]
["12-17-2196","1996-08-02",10.75000,14.05000,57.30000]
["12-17-2196","1996-08-02",11.00000,14.05000,57.30000]
["12-17-2196","1996-08-02",11.25000,14.21000,57.58000]
["12-17-2196","1996-08-02",11.50000,14.21000,57.58000]
["12-17-2196","1996-08-02",11.75000,14.36000,57.86000]
["12-17-2196","1996-08-02",12.00000,14.52000,58.14000]
["12-17-2196","1996-08-02",12.25000,14.67000,58.42000]
["12-17-2196","1996-08-02",12.50000,14.83000,58.71000]
["12-17-2196","1996-08-02",12.75000,14.99000,58.99000]
["12-17-2196","1996-08-02",13.00000,15.15000,59.28000]
["12-17-2196","1996-08-02",13.25000,15.31000,59.56000]
["12-17-2196","1996-08-02",13.50000,15.47000,59.85000]
["12-17-2196","1996-08-02",13.75000,15.62000,60.13000]
["12-17-2196","1996-08-02",14.00000,15.78000,60.42000]
["12-17-2196","1996-08-02",14.25000,15.94000,60.70000]
["12-17-2196","1996-08-02",14.50000,16.10000,60.99000]
["12-17-2196","1996-08-02",14.75000,16.26000,61.27000]
["12-17-2196","1996-08-02",15.00000,16.42000,61.56000]
["12-17-2196","1996-08-02",15.25000,16.58000,61.85000]
["12-17-2196","1996-08-02",15.50000,16.58000,61.85000]
["12-17-2196","1996-08-02",15.75000,16.73000,62.13000]
["12-17-2196","1996-08-02",16.00000,16.73000,62.13000]
["12-17-2196","1996-08-02",16.25000,16.89000,62.42000]
["12-17-2196","1996-08-02",16.50000,17.05000,62.70000]
["12-17-2196","1996-08-02",16.75000,17.05000,62.70000]
["12-17-2196","1996-08-02",17.00000,17.05000,62.70000]
["12-17-2196","1996-08-02",17.25000,17.21000,62.99000]
["12-17-2196","1996-08-02",17.50000,17.21000,62.99000]
["12-17-2196","1996-08-02",17.75000,17.21000,62.99000]
["12-17-2196","1996-08-02",18.00000,17.21000,62.99000]
["12-17-2196","1996-08-02",18.25000,17.21000,62.99000]
["12-17-2196","1996-08-02",18.50000,17.21000,62.99000]
["12-17-2196","1996-08-02",18.75000,17.05000,62.70000]
["12-17-2196","1996-08-02",19.00000,17.05000,62.70000]
["12-17-2196","1996-08-02",19.25000,17.05000,62.70000]
["12-17-2196","1996-08-02",19.50000,17.05000,62.70000]
["12-17-2196","1996-08-02",19.75000,16.89000,62.42000]
["12-17-2196","1996-08-02",20.00000,16.89000,62.42000]
["12-17-2196","1996-08-02",20.25000,16.73000,62.13000]
["12-17-2196","1996-08-02",20.50000,16.58000,61.85000]
["12-17-2196","1996-08-02",20.75000,16.58000,61.85000]
["12-17-2196","1996-08-02",21.00000,16.42000,61.56000]
["12-17-2196","1996-08-02",21.25000,16.42000,61.56000]
["12-17-2196","1996-08-02",21.50000,16.26000,61.27000]
["12-17-2196","1996-08-02",21.75000,16.10000,60.99000]
["12-17-2196","1996-08-02",22.00000,16.10000,60.99000]
["12-17-2196","1996-08-02",22.25000,15.94000,60.70000]
["12-17-2196","1996-08-02",22.50000,15.94000,60.70000]
["12-17-2196","1996-08-02",22.75000,15.78000,60.42000]
["12-17-2196","1996-08-02",23.00000,15.78000,60.42000]
["12-17-2196","1996-08-02",23.25000,15.62000,60.13000]
["12-17-2196","1996-08-02",23.50000,15.62000,60.13000]
["12-17-2196","1996-08-02",23.75000,15.47000,59.85000]
["12-17-2196","1996-08-03",0.00000,15.47000,59.85000]
["12-17-2196","1996-08-03",0.25000,15.31000,59.56000]
["12-17-2196","1996-08-03",0.50000,15.31000,59.56000]
["12-17-2196","1996-08-03",0.75000,15.15000,59.28000]
["12-17-2196","1996-08-03",1.00000,15.15000,59.28000]
["12-17-2196","1996-08-03",1.25000,15.15000,59.28000]
["12-17-2196","1996-08-03",1.50000,14.99000,58.99000]
["12-17-2196","1996-08-03",1.75000,14.99000,58.99000]
["12-17-2196","1996-08-03",2.00000,14.83000,58.71000]
["12-17-2196","1996-08-03",2.25000,14.83000,58.71000]
["12-17-2196","1996-08-03",2.50000,14.67000,58.42000]
["12-17-2196","1996-08-03",2.75000,14.67000,58.42000]
["12-17-2196","1996-08-03",3.00000,14.52000,58.14000]
["12-17-2196","1996-08-03",3.25000,14.52000,58.14000]
["12-17-2196","1996-08-03",3.50000,14.52000,58.14000]
["12-17-2196","1996-08-03",3.75000,14.36000,57.86000]
["12-17-2196","1996-08-03",4.00000,14.36000,57.86000]
["12-17-2196","1996-08-03",4.25000,14.21000,57.58000]
["12-17-2196","1996-08-03",4.50000,14.21000,57.58000]
["12-17-2196","1996-08-03",4.75000,14.05000,57.30000]
["12-17-2196","1996-08-03",5.00000,14.05000,57.30000]
["12-17-2196","1996-08-03",5.25000,14.05000,57.30000]
["12-17-2196","1996-08-03",5.50000,13.89000,57.02000]
["12-17-2196","1996-08-03",5.75000,13.89000,57.02000]
["12-17-2196","1996-08-03",6.00000,13.89000,57.02000]
["12-17-2196","1996-08-03",6.25000,13.74000,56.74000]
["12-17-2196","1996-08-03",6.50000,13.74000,56.74000]
["12-17-2196","1996-08-03",6.75000,13.74000,56.74000]
["12-17-2196","1996-08-03",7.00000,13.59000,56.47000]
["12-17-2196","1996-08-03",7.25000,13.59000,56.47000]
["12-17-2196","1996-08-03",7.50000,13.59000,56.47000]
["12-17-2196","1996-08-03",7.75000,13.59000,56.47000]
["12-17-2196","1996-08-03",8.00000,13.43000,56.19000]
["12-17-2196","1996-08-03",8.25000,13.43000,56.19000]
["12-17-2196","1996-08-03",8.50000,13.43000,56.19000]
["12-17-2196","1996-08-03",8.75000,13.43000,56.19000]
["12-17-2196","1996-08-03",9.00000,13.43000,56.19000]
["12-17-2196","1996-08-03",9.25000,13.43000,56.19000]
["12-17-2196","1996-08-03",9.50000,13.59000,56.47000]
["12-17-2196","1996-08-03",9.75000,13.59000,56.47000]
["12-17-2196","1996-08-03",10.00000,13.59000,56.47000]
["12-17-2196","1996-08-03",10.25000,13.74000,56.74000]
["12-17-2196","1996-08-03",10.50000,13.74000,56.74000]
["12-17-2196","1996-08-03",10.75000,13.89000,57.02000]
["12-17-2196","1996-08-03",11.00000,13.89000,57.02000]
["12-17-2196","1996-08-03",11.25000,13.89000,57.02000]
["12-17-2196","1996-08-03",11.50000,14.05000,57.30000]
["12-17-2196","1996-08-03",11.75000,14.05000,57.30000]
["12-17-2196","1996-08-03",12.00000,14.21000,57.58000]
["12-17-2196","1996-08-03",12.25000,14.36000,57.86000]
["12-17-2196","1996-08-03",12.50000,14.52000,58.14000]
["12-17-2196","1996-08-03",12.75000,14.52000,58.14000]
["12-17-2196","1996-08-03",13.00000,14.67000,58.42000]
["12-17-2196","1996-08-03",13.25000,14.83000,58.71000]
["12-17-2196","1996-08-03",13.50000,14.99000,58.99000]
["12-17-2196","1996-08-03",13.75000,15.15000,59.28000]
["12-17-2196","1996-08-03",14.00000,15.31000,59.56000]
["12-17-2196","1996-08-03",14.25000,15.31000,59.56000]
["12-17-2196","1996-08-03",14.50000,15.47000,59.85000]
["12-17-2196","1996-08-03",14.75000,15.62000,60.13000]
["12-17-2196","1996-08-03",15.00000,15.78000,60.42000]
["12-17-2196","1996-08-03",15.25000,15.94000,60.70000]
["12-17-2196","1996-08-03",15.50000,15.94000,60.70000]
["12-17-2196","1996-08-03",15.75000,16.10000,60.99000]
["12-17-2196","1996-08-03",16.00000,16.26000,61.27000]
["12-17-2196","1996-08-03",16.25000,16.42000,61.56000]
["12-17-2196","1996-08-03",16.50000,16.42000,61.56000]
["12-17-2196","1996-08-03",16.75000,16.58000,61.85000]
["12-17-2196","1996-08-03",17.00000,16.58000,61.85000]
["12-17-2196","1996-08-03",17.25000,16.58000,61.85000]
["12-17-2196","1996-08-03",17.50000,16.73000,62.13000]
["12-17-2196","1996-08-03",17.75000,16.73000,62.13000]
["12-17-2196","1996-08-03",18.00000,16.73000,62.13000]
["12-17-2196","1996-08-03",18.25000,16.73000,62.13000]
["12-17-2196","1996-08-03",18.50000,16.73000,62.13000]
["12-17-2196","1996-08-03",18.75000,16.73000,62.13000]
["12-17-2196","1996-08-03",19.00000,16.58000,61.85000]
["12-17-2196","1996-08-03",19.25000,16.58000,61.85000]
["12-17-2196","1996-08-03",19.50000,16.58000,61.85000]
["12-17-2196","1996-08-03",19.75000,16.42000,61.56000]
["12-17-2196","1996-08-03",20.00000,16.42000,61.56000]
["12-17-2196","1996-08-03",20.25000,16.26000,61.27000]
["12-17-2196","1996-08-03",20.50000,16.26000,61.27000]
["12-17-2196","1996-08-03",20.75000,16.10000,60.99000]
["12-17-2196","1996-08-03",21.00000,16.10000,60.99000]
["12-17-2196","1996-08-03",21.25000,15.94000,60.70000]
["12-17-2196","1996-08-03",21.50000,15.78000,60.42000]
["12-17-2196","1996-08-03",21.75000,15.78000,60.42000]
["12-17-2196","1996-08-03",22.00000,15.62000,60.13000]
["12-17-2196","1996-08-03",22.25000,15.47000,59.85000]
["12-17-2196","1996-08-03",22.50000,15.47000,59.85000]
["12-17-2196","1996-08-03",22.75000,15.31000,59.56000]
["12-17-2196","1996-08-03",23.00000,15.31000,59.56000]
["12-17-2196","1996-08-03",23.25000,15.31000,59.56000]
["12-17-2196","1996-08-03",23.50000,15.15000,59.28000]
["12-17-2196","1996-08-03",23.75000,15.15000,59.28000]
["12-17-2196","1996-08-04",0.00000,14.99000,58.99000]
["12-17-2196","1996-08-04",0.25000,14.99000,58.99000]
["12-17-2196","1996-08-04",0.50000,14.83000,58.71000]
["12-17-2196","1996-08-04",0.75000,14.83000,58.71000]
["12-17-2196","1996-08-04",1.00000,14.67000,58.42000]
["12-17-2196","1996-08-04",1.25000,14.67000,58.42000]
["12-17-2196","1996-08-04",1.50000,14.52000,58.14000]
["12-17-2196","1996-08-04",1.75000,14.52000,58.14000]
["12-17-2196","1996-08-04",2.00000,14.52000,58.14000]
["12-17-2196","1996-08-04",2.25000,14.36000,57.86000]
["12-17-2196","1996-08-04",2.50000,14.21000,57.58000]
["12-17-2196","1996-08-04",2.75000,14.21000,57.58000]
["12-17-2196","1996-08-04",3.00000,14.21000,57.58000]
["12-17-2196","1996-08-04",3.25000,14.05000,57.30000]
["12-17-2196","1996-08-04",3.50000,14.05000,57.30000]
["12-17-2196","1996-08-04",3.75000,13.89000,57.02000]
["12-17-2196","1996-08-04",4.00000,13.89000,57.02000]
["12-17-2196","1996-08-04",4.25000,13.89000,57.02000]
["12-17-2196","1996-08-04",4.50000,13.74000,56.74000]
["12-17-2196","1996-08-04",4.75000,13.74000,56.74000]
["12-17-2196","1996-08-04",5.00000,13.74000,56.74000]
["12-17-2196","1996-08-04",5.25000,13.59000,56.47000]
["12-17-2196","1996-08-04",5.50000,13.59000,56.47000]
["12-17-2196","1996-08-04",5.75000,13.59000,56.47000]
["12-17-2196","1996-08-04",6.00000,13.43000,56.19000]
["12-17-2196","1996-08-04",6.25000,13.43000,56.19000]
["12-17-2196","1996-08-04",6.50000,13.43000,56.19000]
["12-17-2196","1996-08-04",6.75000,13.28000,55.91000]
["12-17-2196","1996-08-04",7.00000,13.28000,55.91000]
["12-17-2196","1996-08-04",7.25000,13.28000,55.91000]
["12-17-2196","1996-08-04",7.50000,13.28000,55.91000]
["12-17-2196","1996-08-04",7.75000,13.13000,55.64000]
["12-17-2196","1996-08-04",8.00000,13.13000,55.64000]
["12-17-2196","1996-08-04",8.25000,13.13000,55.64000]
["12-17-2196","1996-08-04",8.50000,13.13000,55.64000]
["12-17-2196","1996-08-04",8.75000,13.13000,55.64000]
["12-17-2196","1996-08-04",9.00000,13.13000,55.64000]
["12-17-2196","1996-08-04",9.25000,13.13000,55.64000]
["12-17-2196","1996-08-04",9.50000,13.28000,55.91000]
["12-17-2196","1996-08-04",9.75000,13.28000,55.91000]
["12-17-2196","1996-08-04",10.00000,13.28000,55.91000]
["12-17-2196","1996-08-04",10.25000,13.43000,56.19000]
["12-17-2196","1996-08-04",10.50000,13.43000,56.19000]
["12-17-2196","1996-08-04",10.75000,13.59000,56.47000]
["12-17-2196","1996-08-04",11.00000,13.59000,56.47000]
["12-17-2196","1996-08-04",11.25000,13.74000,56.74000]
["12-17-2196","1996-08-04",11.50000,13.89000,57.02000]
["12-17-2196","1996-08-04",11.75000,14.05000,57.30000]
["12-17-2196","1996-08-04",12.00000,14.21000,57.58000]
["12-17-2196","1996-08-04",12.25000,14.36000,57.86000]
["12-17-2196","1996-08-04",12.50000,14.52000,58.14000]
["12-17-2196","1996-08-04",12.75000,14.67000,58.42000]
["12-17-2196","1996-08-04",13.00000,14.83000,58.71000]
["12-17-2196","1996-08-04",13.25000,14.99000,58.99000]
["12-17-2196","1996-08-04",13.50000,15.15000,59.28000]
["12-17-2196","1996-08-04",13.75000,15.31000,59.56000]
["12-17-2196","1996-08-04",14.00000,15.47000,59.85000]
["12-17-2196","1996-08-04",14.25000,15.62000,60.13000]
["12-17-2196","1996-08-04",14.50000,15.78000,60.42000]
["12-17-2196","1996-08-04",14.75000,15.94000,60.70000]
["12-17-2196","1996-08-04",15.00000,16.10000,60.99000]
["12-17-2196","1996-08-04",15.25000,16.26000,61.27000]
["12-17-2196","1996-08-04",15.50000,16.42000,61.56000]
["12-17-2196","1996-08-04",15.75000,16.42000,61.56000]
["12-17-2196","1996-08-04",16.00000,16.58000,61.85000]
["12-17-2196","1996-08-04",16.25000,16.73000,62.13000]
["12-17-2196","1996-08-04",16.50000,16.73000,62.13000]
["12-17-2196","1996-08-04",16.75000,16.89000,62.42000]
["12-17-2196","1996-08-04",17.00000,16.89000,62.42000]
["12-17-2196","1996-08-04",17.25000,16.89000,62.42000]
["12-17-2196","1996-08-04",17.50000,17.05000,62.70000]
["12-17-2196","1996-08-04",17.75000,17.05000,62.70000]
["12-17-2196","1996-08-04",18.00000,17.05000,62.70000]
["12-17-2196","1996-08-04",18.25000,17.05000,62.70000]
["12-17-2196","1996-08-04",18.50000,17.05000,62.70000]
["12-17-2196","1996-08-04",18.75000,17.05000,62.70000]
["12-17-2196","1996-08-04",19.00000,17.05000,62.70000]
["12-17-2196","1996-08-04",19.25000,17.05000,62.70000]
["12-17-2196","1996-08-04",19.50000,16.89000,62.42000]
["12-17-2196","1996-08-04",19.75000,16.89000,62.42000]
["12-17-2196","1996-08-04",20.00000,16.73000,62.13000]
["12-17-2196","1996-08-04",20.25000,16.73000,62.13000]
["12-17-2196","1996-08-04",20.50000,16.58000,61.85000]
["12-17-2196","1996-08-04",20.75000,16.58000,61.85000]
["12-17-2196","1996-08-04",21.00000,16.42000,61.56000]
["12-17-2196","1996-08-04",21.25000,16.42000,61.56000]
["12-17-2196","1996-08-04",21.50000,16.26000,61.27000]
["12-17-2196","1996-08-04",21.75000,16.10000,60.99000]
["12-17-2196","1996-08-04",22.00000,16.10000,60.99000]
["12-17-2196","1996-08-04",22.25000,15.94000,60.70000]
["12-17-2196","1996-08-04",22.50000,15.78000,60.42000]
["12-17-2196","1996-08-04",22.75000,15.78000,60.42000]
["12-17-2196","1996-08-04",23.00000,15.78000,60.42000]
["12-17-2196","1996-08-04",23.25000,15.62000,60.13000]
["12-17-2196","1996-08-04",23.50000,15.47000,59.85000]
["12-17-2196","1996-08-04",23.75000,15.47000,59.85000]
["12-17-2196","1996-08-05",0.00000,15.47000,59.85000]
["12-17-2196","1996-08-05",0.25000,15.31000,59.56000]
["12-17-2196","1996-08-05",0.50000,15.31000,59.56000]
["12-17-2196","1996-08-05",0.75000,15.15000,59.28000]
["12-17-2196","1996-08-05",1.00000,15.15000,59.28000]
["12-17-2196","1996-08-05",1.25000,14.99000,58.99000]
["12-17-2196","1996-08-05",1.50000,14.99000,58.99000]
["12-17-2196","1996-08-05",1.75000,14.83000,58.71000]
["12-17-2196","1996-08-05",2.00000,14.83000,58.71000]
["12-17-2196","1996-08-05",2.25000,14.67000,58.42000]
["12-17-2196","1996-08-05",2.50000,14.67000,58.42000]
["12-17-2196","1996-08-05",2.75000,14.67000,58.42000]
["12-17-2196","1996-08-05",3.00000,14.52000,58.14000]
["12-17-2196","1996-08-05",3.25000,14.52000,58.14000]
["12-17-2196","1996-08-05",3.50000,14.36000,57.86000]
["12-17-2196","1996-08-05",3.75000,14.36000,57.86000]
["12-17-2196","1996-08-05",4.00000,14.36000,57.86000]
["12-17-2196","1996-08-05",4.25000,14.21000,57.58000]
["12-17-2196","1996-08-05",4.50000,14.21000,57.58000]
["12-17-2196","1996-08-05",4.75000,14.05000,57.30000]
["12-17-2196","1996-08-05",5.00000,14.05000,57.30000]
["12-17-2196","1996-08-05",5.25000,14.05000,57.30000]
["12-17-2196","1996-08-05",5.50000,13.89000,57.02000]
["12-17-2196","1996-08-05",5.75000,13.89000,57.02000]
["12-17-2196","1996-08-05",6.00000,13.89000,57.02000]
["12-17-2196","1996-08-05",6.25000,13.89000,57.02000]
["12-17-2196","1996-08-05",6.50000,13.74000,56.74000]
["12-17-2196","1996-08-05",6.75000,13.74000,56.74000]
["12-17-2196","1996-08-05",7.00000,13.74000,56.74000]
["12-17-2196","1996-08-05",7.25000,13.59000,56.47000]
["12-17-2196","1996-08-05",7.50000,13.59000,56.47000]
["12-17-2196","1996-08-05",7.75000,13.59000,56.47000]
["12-17-2196","1996-08-05",8.00000,13.59000,56.47000]
["12-17-2196","1996-08-05",8.25000,13.59000,56.47000]
["12-17-2196","1996-08-05",8.50000,13.43000,56.19000]
["12-17-2196","1996-08-05",8.75000,13.43000,56.19000]
["12-17-2196","1996-08-05",9.00000,13.59000,56.47000]
["12-17-2196","1996-08-05",9.25000,13.59000,56.47000]
["12-17-2196","1996-08-05",9.50000,13.59000,56.47000]
["12-17-2196","1996-08-05",9.75000,13.59000,56.47000]
["12-17-2196","1996-08-05",10.00000,13.59000,56.47000]
["12-17-2196","1996-08-05",10.25000,13.74000,56.74000]
["12-17-2196","1996-08-05",10.50000,13.74000,56.74000]
["12-17-2196","1996-08-05",10.75000,13.89000,57.02000]
["12-17-2196","1996-08-05",11.00000,13.89000,57.02000]
["12-17-2196","1996-08-05",11.25000,14.05000,57.30000]
["12-17-2196","1996-08-05",11.50000,14.21000,57.58000]
["12-17-2196","1996-08-05",11.75000,14.36000,57.86000]
["12-17-2196","1996-08-05",12.00000,14.36000,57.86000]
["12-17-2196","1996-08-05",12.25000,14.52000,58.14000]
["12-17-2196","1996-08-05",12.50000,14.67000,58.42000]
["12-17-2196","1996-08-05",12.75000,14.83000,58.71000]
["12-17-2196","1996-08-05",13.00000,14.99000,58.99000]
["12-17-2196","1996-08-05",13.25000,15.31000,59.56000]
["12-17-2196","1996-08-05",13.50000,15.31000,59.56000]
["12-17-2196","1996-08-05",13.75000,15.47000,59.85000]
["12-17-2196","1996-08-05",14.00000,15.62000,60.13000]
["12-17-2196","1996-08-05",14.25000,15.78000,60.42000]
["12-17-2196","1996-08-05",14.50000,15.94000,60.70000]
["12-17-2196","1996-08-05",14.75000,16.10000,60.99000]
["12-17-2196","1996-08-05",15.00000,16.26000,61.27000]
["12-17-2196","1996-08-05",15.25000,16.42000,61.56000]
["12-17-2196","1996-08-05",15.50000,16.58000,61.85000]
["12-17-2196","1996-08-05",15.75000,16.58000,61.85000]
["12-17-2196","1996-08-05",16.00000,16.73000,62.13000]
["12-17-2196","1996-08-05",16.25000,16.73000,62.13000]
["12-17-2196","1996-08-05",16.50000,16.89000,62.42000]
["12-17-2196","1996-08-05",16.75000,16.89000,62.42000]
["12-17-2196","1996-08-05",17.00000,17.05000,62.70000]
["12-17-2196","1996-08-05",17.25000,17.05000,62.70000]
["12-17-2196","1996-08-05",17.50000,17.05000,62.70000]
["12-17-2196","1996-08-05",17.75000,17.05000,62.70000]
["12-17-2196","1996-08-05",18.00000,17.05000,62.70000]
["12-17-2196","1996-08-05",18.25000,17.05000,62.70000]
["12-17-2196","1996-08-05",18.50000,17.05000,62.70000]
["12-17-2196","1996-08-05",18.75000,17.05000,62.70000]
["12-17-2196","1996-08-05",19.00000,17.05000,62.70000]
["12-17-2196","1996-08-05",19.25000,17.05000,62.70000]
["12-17-2196","1996-08-05",19.50000,16.89000,62.42000]
["12-17-2196","1996-08-05",19.75000,16.89000,62.42000]
["12-17-2196","1996-08-05",20.00000,16.73000,62.13000]
["12-17-2196","1996-08-05",20.25000,16.73000,62.13000]
["12-17-2196","1996-08-05",20.50000,16.58000,61.85000]
["12-17-2196","1996-08-05",20.75000,16.42000,61.56000]
["12-17-2196","1996-08-05",21.00000,16.42000,61.56000]
["12-17-2196","1996-08-05",21.25000,16.26000,61.27000]
["12-17-2196","1996-08-05",21.50000,16.26000,61.27000]
["12-17-2196","1996-08-05",21.75000,16.10000,60.99000]
["12-17-2196","1996-08-05",22.00000,15.94000,60.70000]
["12-17-2196","1996-08-05",22.25000,15.94000,60.70000]
["12-17-2196","1996-08-05",22.50000,15.78000,60.42000]
["12-17-2196","1996-08-05",22.75000,15.78000,60.42000]
["12-17-2196","1996-08-05",23.00000,15.62000,60.13000]
["12-17-2196","1996-08-05",23.25000,15.47000,59.85000]
["12-17-2196","1996-08-05",23.50000,15.47000,59.85000]
["12-17-2196","1996-08-05",23.75000,15.47000,59.85000]
["12-17-2196","1996-08-06",0.00000,15.31000,59.56000]
["12-17-2196","1996-08-06",0.25000,15.31000,59.56000]
["12-17-2196","1996-08-06",0.50000,15.15000,59.28000]
["12-17-2196","1996-08-06",0.75000,15.15000,59.28000]
["12-17-2196","1996-08-06",1.00000,14.99000,58.99000]
["12-17-2196","1996-08-06",1.25000,14.99000,58.99000]
["12-17-2196","1996-08-06",1.50000,14.83000,58.71000]
["12-17-2196","1996-08-06",1.75000,14.83000,58.71000]
["12-17-2196","1996-08-06",2.00000,14.67000,58.42000]
["12-17-2196","1996-08-06",2.25000,14.67000,58.42000]
["12-17-2196","1996-08-06",2.50000,14.67000,58.42000]
["12-17-2196","1996-08-06",2.75000,14.52000,58.14000]
["12-17-2196","1996-08-06",3.00000,14.52000,58.14000]
["12-17-2196","1996-08-06",3.25000,14.36000,57.86000]
["12-17-2196","1996-08-06",3.50000,14.36000,57.86000]
["12-17-2196","1996-08-06",3.75000,14.21000,57.58000]
["12-17-2196","1996-08-06",4.00000,14.21000,57.58000]
["12-17-2196","1996-08-06",4.25000,14.05000,57.30000]
["12-17-2196","1996-08-06",4.50000,14.05000,57.30000]
["12-17-2196","1996-08-06",4.75000,13.89000,57.02000]
["12-17-2196","1996-08-06",5.00000,13.89000,57.02000]
["12-17-2196","1996-08-06",5.25000,13.89000,57.02000]
["12-17-2196","1996-08-06",5.50000,13.74000,56.74000]
["12-17-2196","1996-08-06",5.75000,13.74000,56.74000]
["12-17-2196","1996-08-06",6.00000,13.59000,56.47000]
["12-17-2196","1996-08-06",6.25000,13.59000,56.47000]
["12-17-2196","1996-08-06",6.50000,13.43000,56.19000]
["12-17-2196","1996-08-06",6.75000,13.43000,56.19000]
["12-17-2196","1996-08-06",7.00000,13.43000,56.19000]
["12-17-2196","1996-08-06",7.25000,13.28000,55.91000]
["12-17-2196","1996-08-06",7.50000,13.28000,55.91000]
["12-17-2196","1996-08-06",7.75000,13.28000,55.91000]
["12-17-2196","1996-08-06",8.00000,13.13000,55.64000]
["12-17-2196","1996-08-06",8.25000,13.13000,55.64000]
["12-17-2196","1996-08-06",8.50000,13.13000,55.64000]
["12-17-2196","1996-08-06",8.75000,13.13000,55.64000]
["12-17-2196","1996-08-06",9.00000,13.13000,55.64000]
["12-17-2196","1996-08-06",9.25000,13.13000,55.64000]
["12-17-2196","1996-08-06",9.50000,13.13000,55.64000]
["12-17-2196","1996-08-06",9.75000,13.13000,55.64000]
["12-17-2196","1996-08-06",10.00000,13.28000,55.91000]
["12-17-2196","1996-08-06",10.25000,13.28000,55.91000]
["12-17-2196","1996-08-06",10.50000,13.43000,56.19000]
["12-17-2196","1996-08-06",10.75000,13.43000,56.19000]
["12-17-2196","1996-08-06",11.00000,13.59000,56.47000]
["12-17-2196","1996-08-06",11.25000,13.74000,56.74000]
["12-17-2196","1996-08-06",11.50000,13.74000,56.74000]
["12-17-2196","1996-08-06",11.75000,13.89000,57.02000]
["12-17-2196","1996-08-06",12.00000,14.05000,57.30000]
["12-17-2196","1996-08-06",12.25000,14.21000,57.58000]
["12-17-2196","1996-08-06",12.50000,14.36000,57.86000]
["12-17-2196","1996-08-06",12.75000,14.52000,58.14000]
["12-17-2196","1996-08-06",13.00000,14.67000,58.42000]
["12-17-2196","1996-08-06",13.25000,14.83000,58.71000]
["12-17-2196","1996-08-06",13.50000,15.15000,59.28000]
["12-17-2196","1996-08-06",13.75000,15.31000,59.56000]
["12-17-2196","1996-08-06",14.00000,15.47000,59.85000]
["12-17-2196","1996-08-06",14.25000,15.47000,59.85000]
["12-17-2196","1996-08-06",14.50000,15.78000,60.42000]
["12-17-2196","1996-08-06",14.75000,15.94000,60.70000]
["12-17-2196","1996-08-06",15.00000,15.94000,60.70000]
["12-17-2196","1996-08-06",15.25000,16.10000,60.99000]
["12-17-2196","1996-08-06",15.50000,16.26000,61.27000]
["12-17-2196","1996-08-06",15.75000,16.42000,61.56000]
["12-17-2196","1996-08-06",16.00000,16.58000,61.85000]
["12-17-2196","1996-08-06",16.25000,16.58000,61.85000]
["12-17-2196","1996-08-06",16.50000,16.73000,62.13000]
["12-17-2196","1996-08-06",16.75000,16.73000,62.13000]
["12-17-2196","1996-08-06",17.00000,16.89000,62.42000]
["12-17-2196","1996-08-06",17.25000,16.89000,62.42000]
["12-17-2196","1996-08-06",17.50000,17.05000,62.70000]
["12-17-2196","1996-08-06",17.75000,17.05000,62.70000]
["12-17-2196","1996-08-06",18.00000,17.05000,62.70000]
["12-17-2196","1996-08-06",18.25000,17.05000,62.70000]
["12-17-2196","1996-08-06",18.50000,17.05000,62.70000]
["12-17-2196","1996-08-06",18.75000,17.05000,62.70000]
["12-17-2196","1996-08-06",19.00000,17.05000,62.70000]
["12-17-2196","1996-08-06",19.25000,17.05000,62.70000]
["12-17-2196","1996-08-06",19.50000,16.89000,62.42000]
["12-17-2196","1996-08-06",19.75000,16.89000,62.42000]
["12-17-2196","1996-08-06",20.00000,16.73000,62.13000]
["12-17-2196","1996-08-06",20.25000,16.73000,62.13000]
["12-17-2196","1996-08-06",20.50000,16.58000,61.85000]
["12-17-2196","1996-08-06",20.75000,16.58000,61.85000]
["12-17-2196","1996-08-06",21.00000,16.42000,61.56000]
["12-17-2196","1996-08-06",21.25000,16.42000,61.56000]
["12-17-2196","1996-08-06",21.50000,16.26000,61.27000]
["12-17-2196","1996-08-06",21.75000,16.10000,60.99000]
["12-17-2196","1996-08-06",22.00000,16.10000,60.99000]
["12-17-2196","1996-08-06",22.25000,15.94000,60.70000]
["12-17-2196","1996-08-06",22.50000,15.94000,60.70000]
["12-17-2196","1996-08-06",22.75000,15.78000,60.42000]
["12-17-2196","1996-08-06",23.00000,15.78000,60.42000]
["12-17-2196","1996-08-06",23.25000,15.62000,60.13000]
["12-17-2196","1996-08-06",23.50000,15.62000,60.13000]
["12-17-2196","1996-08-06",23.75000,15.47000,59.85000]
["12-17-2196","1996-08-07",0.00000,15.47000,59.85000]
["12-17-2196","1996-08-07",0.25000,15.47000,59.85000]
["12-17-2196","1996-08-07",0.50000,15.31000,59.56000]
["12-17-2196","1996-08-07",0.75000,15.31000,59.56000]
["12-17-2196","1996-08-07",1.00000,15.15000,59.28000]
["12-17-2196","1996-08-07",1.25000,15.15000,59.28000]
["12-17-2196","1996-08-07",1.50000,14.99000,58.99000]
["12-17-2196","1996-08-07",1.75000,14.99000,58.99000]
["12-17-2196","1996-08-07",2.00000,14.83000,58.71000]
["12-17-2196","1996-08-07",2.25000,14.83000,58.71000]
["12-17-2196","1996-08-07",2.50000,14.67000,58.42000]
["12-17-2196","1996-08-07",2.75000,14.67000,58.42000]
["12-17-2196","1996-08-07",3.00000,14.67000,58.42000]
["12-17-2196","1996-08-07",3.25000,14.52000,58.14000]
["12-17-2196","1996-08-07",3.50000,14.52000,58.14000]
["12-17-2196","1996-08-07",3.75000,14.36000,57.86000]
["12-17-2196","1996-08-07",4.00000,14.36000,57.86000]
["12-17-2196","1996-08-07",4.25000,14.36000,57.86000]
["12-17-2196","1996-08-07",4.50000,14.21000,57.58000]
["12-17-2196","1996-08-07",4.75000,14.21000,57.58000]
["12-17-2196","1996-08-07",5.00000,14.05000,57.30000]
["12-17-2196","1996-08-07",5.25000,14.05000,57.30000]
["12-17-2196","1996-08-07",5.50000,14.05000,57.30000]
["12-17-2196","1996-08-07",5.75000,13.89000,57.02000]
["12-17-2196","1996-08-07",6.00000,13.89000,57.02000]
["12-17-2196","1996-08-07",6.25000,13.89000,57.02000]
["12-17-2196","1996-08-07",6.50000,13.74000,56.74000]
["12-17-2196","1996-08-07",6.75000,13.74000,56.74000]
["12-17-2196","1996-08-07",7.00000,13.59000,56.47000]
["12-17-2196","1996-08-07",7.25000,13.59000,56.47000]
["12-17-2196","1996-08-07",7.50000,13.59000,56.47000]
["12-17-2196","1996-08-07",7.75000,13.43000,56.19000]
["12-17-2196","1996-08-07",8.00000,13.43000,56.19000]
["12-17-2196","1996-08-07",8.25000,13.43000,56.19000]
["12-17-2196","1996-08-07",8.50000,13.43000,56.19000]
["12-17-2196","1996-08-07",8.75000,13.43000,56.19000]
["12-17-2196","1996-08-07",9.00000,13.43000,56.19000]
["12-17-2196","1996-08-07",9.25000,13.43000,56.19000]
["12-17-2196","1996-08-07",9.50000,13.43000,56.19000]
["12-17-2196","1996-08-07",9.75000,13.43000,56.19000]
["12-17-2196","1996-08-07",10.00000,13.43000,56.19000]
["12-17-2196","1996-08-07",10.25000,13.59000,56.47000]
["12-17-2196","1996-08-07",10.50000,13.59000,56.47000]
["12-17-2196","1996-08-07",10.75000,13.74000,56.74000]
["12-17-2196","1996-08-07",11.00000,13.74000,56.74000]
["12-17-2196","1996-08-07",11.25000,13.89000,57.02000]
["12-17-2196","1996-08-07",11.50000,13.89000,57.02000]
["12-17-2196","1996-08-07",11.75000,14.05000,57.30000]
["12-17-2196","1996-08-07",12.00000,14.21000,57.58000]
["12-17-2196","1996-08-07",12.25000,14.36000,57.86000]
["12-17-2196","1996-08-07",12.25000,14.36000,57.86000]
["14-32-3196","1996-08-07",12.50000,14.83000,58.71000]
["14-32-3196","1996-08-07",12.75000,14.83000,58.71000]
["14-32-3196","1996-08-07",13.00000,14.83000,58.71000]
["14-32-3196","1996-08-07",13.25000,14.99000,58.99000]
["14-32-3196","1996-08-07",13.50000,15.15000,59.28000]
["14-32-3196","1996-08-07",13.75000,15.31000,59.56000]
["14-32-3196","1996-08-07",14.00000,15.47000,59.85000]
["14-32-3196","1996-08-07",14.25000,15.62000,60.13000]
["14-32-3196","1996-08-07",14.50000,15.78000,60.42000]
["14-32-3196","1996-08-07",14.75000,15.94000,60.70000]
["14-32-3196","1996-08-07",15.00000,16.10000,60.99000]
["14-32-3196","1996-08-07",15.25000,16.26000,61.27000]
["14-32-3196","1996-08-07",15.50000,16.42000,61.56000]
["14-32-3196","1996-08-07",15.75000,16.42000,61.56000]
["14-32-3196","1996-08-07",16.00000,16.58000,61.85000]
["14-32-3196","1996-08-07",16.25000,16.73000,62.13000]
["14-32-3196","1996-08-07",16.50000,16.89000,62.42000]
["14-32-3196","1996-08-07",16.75000,16.89000,62.42000]
["14-32-3196","1996-08-07",17.00000,17.05000,62.70000]
["14-32-3196","1996-08-07",17.25000,17.05000,62.70000]
["14-32-3196","1996-08-07",17.50000,17.21000,62.99000]
["14-32-3196","1996-08-07",17.75000,17.21000,62.99000]
["14-32-3196","1996-08-07",18.00000,17.21000,62.99000]
["14-32-3196","1996-08-07",18.25000,17.21000,62.99000]
["14-32-3196","1996-08-07",18.50000,17.21000,62.99000]
["14-32-3196","1996-08-07",18.75000,17.21000,62.99000]
["14-32-3196","1996-08-07",19.00000,17.21000,62.99000]
["14-32-3196","1996-08-07",19.25000,17.21000,62.99000]
["14-32-3196","1996-08-07",19.50000,17.05000,62.70000]
["14-32-3196","1996-08-07",19.75000,17.05000,62.70000]
["14-32-3196","1996-08-07",20.00000,16.89000,62.42000]
["14-32-3196","1996-08-07",20.25000,16.89000,62.42000]
["14-32-3196","1996-08-07",20.50000,16.73000,62.13000]
["14-32-3196","1996-08-07",20.75000,16.73000,62.13000]
["14-32-3196","1996-08-07",21.00000,16.58000,61.85000]
["14-32-3196","1996-08-07",21.25000,16.58000,61.85000]
["14-32-3196","1996-08-07",21.50000,16.42000,61.56000]
["14-32-3196","1996-08-07",21.75000,16.26000,61.27000]
["14-32-3196","1996-08-07",22.00000,16.26000,61.27000]
["14-32-3196","1996-08-07",22.25000,16.10000,60.99000]
["14-32-3196","1996-08-07",22.50000,16.10000,60.99000]
["14-32-3196","1996-08-07",22.75000,15.94000,60.70000]
["14-32-3196","1996-08-07",23.00000,15.78000,60.42000]
["14-32-3196","1996-08-07",23.25000,15.78000,60.42000]
["14-32-3196","1996-08-07",23.50000,15.78000,60.42000]
["14-32-3196","1996-08-07",23.75000,15.62000,60.13000]
["14-32-3196","1996-08-08",0.00000,15.62000,60.13000]
["14-32-3196","1996-08-08",0.25000,15.47000,59.85000]
["14-32-3196","1996-08-08",0.50000,15.47000,59.85000]
["14-32-3196","1996-08-08",0.75000,15.31000,59.56000]
["14-32-3196","1996-08-08",1.00000,15.31000,59.56000]
["14-32-3196","1996-08-08",1.25000,15.15000,59.28000]
["14-32-3196","1996-08-08",1.50000,15.15000,59.28000]
["14-32-3196","1996-08-08",1.75000,15.15000,59.28000]
["14-32-3196","1996-08-08",2.00000,14.99000,58.99000]
["14-32-3196","1996-08-08",2.25000,14.99000,58.99000]
["14-32-3196","1996-08-08",2.50000,14.83000,58.71000]
["14-32-3196","1996-08-08",2.75000,14.83000,58.71000]
["14-32-3196","1996-08-08",3.00000,14.67000,58.42000]
["14-32-3196","1996-08-08",3.25000,14.67000,58.42000]
["14-32-3196","1996-08-08",3.50000,14.67000,58.42000]
["14-32-3196","1996-08-08",3.75000,14.52000,58.14000]
["14-32-3196","1996-08-08",4.00000,14.52000,58.14000]
["14-32-3196","1996-08-08",4.25000,14.52000,58.14000]
["14-32-3196","1996-08-08",4.50000,14.36000,57.86000]
["14-32-3196","1996-08-08",4.75000,14.36000,57.86000]
["14-32-3196","1996-08-08",5.00000,14.21000,57.58000]
["14-32-3196","1996-08-08",5.25000,14.21000,57.58000]
["14-32-3196","1996-08-08",5.50000,14.21000,57.58000]
["14-32-3196","1996-08-08",5.75000,14.05000,57.30000]
["14-32-3196","1996-08-08",6.00000,14.05000,57.30000]
["14-32-3196","1996-08-08",6.25000,14.05000,57.30000]
["14-32-3196","1996-08-08",6.50000,13.89000,57.02000]
["14-32-3196","1996-08-08",6.75000,13.89000,57.02000]
["14-32-3196","1996-08-08",7.00000,13.89000,57.02000]
["14-32-3196","1996-08-08",7.25000,13.74000,56.74000]
["14-32-3196","1996-08-08",7.50000,13.74000,56.74000]
["14-32-3196","1996-08-08",7.75000,13.74000,56.74000]
["14-32-3196","1996-08-08",8.00000,13.74000,56.74000]
["14-32-3196","1996-08-08",8.25000,13.59000,56.47000]
["14-32-3196","1996-08-08",8.50000,13.59000,56.47000]
["14-32-3196","1996-08-08",8.75000,13.59000,56.47000]
["14-32-3196","1996-08-08",9.00000,13.59000,56.47000]
["14-32-3196","1996-08-08",9.25000,13.59000,56.47000]
["14-32-3196","1996-08-08",9.50000,13.74000,56.74000]
["14-32-3196","1996-08-08",9.75000,13.74000,56.74000]
["14-32-3196","1996-08-08",10.00000,13.74000,56.74000]
["14-32-3196","1996-08-08",10.25000,13.89000,57.02000]
["14-32-3196","1996-08-08",10.50000,13.89000,57.02000]
["14-32-3196","1996-08-08",10.75000,14.05000,57.30000]
["14-32-3196","1996-08-08",11.00000,14.05000,57.30000]
["14-32-3196","1996-08-08",11.25000,14.21000,57.58000]
["14-32-3196","1996-08-08",11.50000,14.36000,57.86000]
["14-32-3196","1996-08-08",11.75000,14.52000,58.14000]
["14-32-3196","1996-08-08",12.00000,14.67000,58.42000]
["14-32-3196","1996-08-08",12.25000,14.83000,58.71000]
["14-32-3196","1996-08-08",12.50000,14.99000,58.99000]
["14-32-3196","1996-08-08",12.75000,15.15000,59.28000]
["14-32-3196","1996-08-08",13.00000,15.31000,59.56000]
["14-32-3196","1996-08-08",13.25000,15.47000,59.85000]
["14-32-3196","1996-08-08",13.50000,15.62000,60.13000]
["14-32-3196","1996-08-08",13.75000,15.78000,60.42000]
["14-32-3196","1996-08-08",14.00000,15.94000,60.70000]
["14-32-3196","1996-08-08",14.25000,16.10000,60.99000]
["14-32-3196","1996-08-08",14.50000,16.26000,61.27000]
["14-32-3196","1996-08-08",14.75000,16.42000,61.56000]
["14-32-3196","1996-08-08",15.00000,16.58000,61.85000]
["14-32-3196","1996-08-08",15.25000,16.73000,62.13000]
["14-32-3196","1996-08-08",15.50000,16.73000,62.13000]
["14-32-3196","1996-08-08",15.75000,16.89000,62.42000]
["14-32-3196","1996-08-08",16.00000,17.05000,62.70000]
["14-32-3196","1996-08-08",16.25000,17.21000,62.99000]
["14-32-3196","1996-08-08",16.50000,17.21000,62.99000]
["14-32-3196","1996-08-08",16.75000,17.37000,63.28000]
["14-32-3196","1996-08-08",17.00000,17.37000,63.28000]
["14-32-3196","1996-08-08",17.25000,17.53000,63.56000]
["14-32-3196","1996-08-08",17.50000,17.53000,63.56000]
["14-32-3196","1996-08-08",17.75000,17.53000,63.56000]
["14-32-3196","1996-08-08",18.00000,17.53000,63.56000]
["14-32-3196","1996-08-08",18.25000,17.53000,63.56000]
["14-32-3196","1996-08-08",18.50000,17.53000,63.56000]
["14-32-3196","1996-08-08",18.75000,17.53000,63.56000]
["14-32-3196","1996-08-08",19.00000,17.53000,63.56000]
["14-32-3196","1996-08-08",19.25000,17.37000,63.28000]
["14-32-3196","1996-08-08",19.50000,17.37000,63.28000]
["14-32-3196","1996-08-08",19.75000,17.21000,62.99000]
["14-32-3196","1996-08-08",20.00000,17.21000,62.99000]
["14-32-3196","1996-08-08",20.25000,17.05000,62.70000]
["14-32-3196","1996-08-08",20.50000,17.05000,62.70000]
["14-32-3196","1996-08-08",20.75000,16.89000,62.42000]
["14-32-3196","1996-08-08",21.00000,16.73000,62.13000]
["14-32-3196","1996-08-08",21.25000,16.73000,62.13000]
["14-32-3196","1996-08-08",21.50000,16.58000,61.85000]
["14-32-3196","1996-08-08",21.75000,16.58000,61.85000]
["14-32-3196","1996-08-08",22.00000,16.42000,61.56000]
["14-32-3196","1996-08-08",22.25000,16.26000,61.27000]
["14-32-3196","1996-08-08",22.50000,16.26000,61.27000]
["14-32-3196","1996-08-08",22.75000,16.10000,60.99000]
["14-32-3196","1996-08-08",23.00000,16.10000,60.99000]
["14-32-3196","1996-08-08",23.25000,15.94000,60.70000]
["14-32-3196","1996-08-08",23.50000,15.94000,60.70000]
["14-32-3196","1996-08-08",23.75000,15.78000,60.42000]
["14-32-3196","1996-08-09",0.00000,15.78000,60.42000]
["14-32-3196","1996-08-09",0.25000,15.62000,60.13000]
["14-32-3196","1996-08-09",0.50000,15.62000,60.13000]
["14-32-3196","1996-08-09",0.75000,15.47000,59.85000]
["14-32-3196","1996-08-09",1.00000,15.47000,59.85000]
["14-32-3196","1996-08-09",1.25000,15.47000,59.85000]
["14-32-3196","1996-08-09",1.50000,15.31000,59.56000]
["14-32-3196","1996-08-09",1.75000,15.31000,59.56000]
["14-32-3196","1996-08-09",2.00000,15.15000,59.28000]
["14-32-3196","1996-08-09",2.25000,15.15000,59.28000]
["14-32-3196","1996-08-09",2.50000,14.99000,58.99000]
["14-32-3196","1996-08-09",2.75000,14.99000,58.99000]
["14-32-3196","1996-08-09",3.00000,14.83000,58.71000]
["14-32-3196","1996-08-09",3.25000,14.83000,58.71000]
["14-32-3196","1996-08-09",3.50000,14.67000,58.42000]
["14-32-3196","1996-08-09",3.75000,14.67000,58.42000]
["14-32-3196","1996-08-09",4.00000,14.67000,58.42000]
["14-32-3196","1996-08-09",4.25000,14.52000,58.14000]
["14-32-3196","1996-08-09",4.50000,14.52000,58.14000]
["14-32-3196","1996-08-09",4.75000,14.52000,58.14000]
["14-32-3196","1996-08-09",5.00000,14.36000,57.86000]
["14-32-3196","1996-08-09",5.25000,14.36000,57.86000]
["14-32-3196","1996-08-09",5.50000,14.21000,57.58000]
["14-32-3196","1996-08-09",5.75000,14.21000,57.58000]
["14-32-3196","1996-08-09",6.00000,14.21000,57.58000]
["14-32-3196","1996-08-09",6.25000,14.21000,57.58000]
["14-32-3196","1996-08-09",6.50000,14.05000,57.30000]
["14-32-3196","1996-08-09",6.75000,14.05000,57.30000]
["14-32-3196","1996-08-09",7.00000,14.05000,57.30000]
["14-32-3196","1996-08-09",7.25000,13.89000,57.02000]
["14-32-3196","1996-08-09",7.50000,13.89000,57.02000]
["14-32-3196","1996-08-09",7.75000,13.89000,57.02000]
["14-32-3196","1996-08-09",8.00000,13.89000,57.02000]
["14-32-3196","1996-08-09",8.25000,13.89000,57.02000]
["14-32-3196","1996-08-09",8.50000,13.89000,57.02000]
["14-32-3196","1996-08-09",8.75000,13.74000,56.74000]
["14-32-3196","1996-08-09",9.00000,13.89000,57.02000]
["14-32-3196","1996-08-09",9.25000,13.89000,57.02000]
["14-32-3196","1996-08-09",9.50000,13.89000,57.02000]
["14-32-3196","1996-08-09",9.75000,13.89000,57.02000]
["14-32-3196","1996-08-09",10.00000,13.89000,57.02000]
["14-32-3196","1996-08-09",10.25000,14.05000,57.30000]
["14-32-3196","1996-08-09",10.50000,14.05000,57.30000]
["14-32-3196","1996-08-09",10.75000,14.21000,57.58000]
["14-32-3196","1996-08-09",11.00000,14.36000,57.86000]
["14-32-3196","1996-08-09",11.25000,14.36000,57.86000]
["14-32-3196","1996-08-09",11.50000,14.52000,58.14000]
["14-32-3196","1996-08-09",11.75000,14.67000,58.42000]
["14-32-3196","1996-08-09",12.00000,14.83000,58.71000]
["14-32-3196","1996-08-09",12.25000,14.99000,58.99000]
["14-32-3196","1996-08-09",12.50000,15.15000,59.28000]
["14-32-3196","1996-08-09",12.75000,15.31000,59.56000]
["14-32-3196","1996-08-09",13.00000,15.47000,59.85000]
["14-32-3196","1996-08-09",13.25000,15.62000,60.13000]
["14-32-3196","1996-08-09",13.50000,15.78000,60.42000]
["14-32-3196","1996-08-09",13.75000,15.94000,60.70000]
["14-32-3196","1996-08-09",14.00000,16.10000,60.99000]
["14-32-3196","1996-08-09",14.25000,16.26000,61.27000]
["14-32-3196","1996-08-09",14.50000,16.42000,61.56000]
["14-32-3196","1996-08-09",14.75000,16.58000,61.85000]
["14-32-3196","1996-08-09",15.00000,16.73000,62.13000]
["14-32-3196","1996-08-09",15.25000,16.89000,62.42000]
["14-32-3196","1996-08-09",15.50000,17.05000,62.70000]
["14-32-3196","1996-08-09",15.75000,17.05000,62.70000]
["14-32-3196","1996-08-09",16.00000,17.21000,62.99000]
["14-32-3196","1996-08-09",16.25000,17.37000,63.28000]
["14-32-3196","1996-08-09",16.50000,17.37000,63.28000]
["14-32-3196","1996-08-09",16.75000,17.53000,63.56000]
["14-32-3196","1996-08-09",17.00000,17.53000,63.56000]
["14-32-3196","1996-08-09",17.25000,17.69000,63.85000]
["14-32-3196","1996-08-09",17.50000,17.69000,63.85000]
["14-32-3196","1996-08-09",17.75000,17.69000,63.85000]
["14-32-3196","1996-08-09",18.00000,17.69000,63.85000]
["14-32-3196","1996-08-09",18.25000,17.69000,63.85000]
["14-32-3196","1996-08-09",18.50000,17.69000,63.85000]
["14-32-3196","1996-08-09",18.75000,17.69000,63.85000]
["14-32-3196","1996-08-09",19.00000,17.69000,63.85000]
["14-32-3196","1996-08-09",19.25000,17.69000,63.85000]
["14-32-3196","1996-08-09",19.50000,17.53000,63.56000]
["14-32-3196","1996-08-09",19.75000,17.53000,63.56000]
["14-32-3196","1996-08-09",20.00000,17.37000,63.28000]
["14-32-3196","1996-08-09",20.25000,17.37000,63.28000]
["14-32-3196","1996-08-09",20.50000,17.21000,62.99000]
["14-32-3196","1996-08-09",20.75000,17.21000,62.99000]
["14-32-3196","1996-08-09",21.00000,17.05000,62.70000]
["14-32-3196","1996-08-09",21.25000,16.89000,62.42000]
["14-32-3196","1996-08-09",21.50000,16.89000,62.42000]
["14-32-3196","1996-08-09",21.75000,16.73000,62.13000]
["14-32-3196","1996-08-09",22.00000,16.73000,62.13000]
["14-32-3196","1996-08-09",22.25000,16.58000,61.85000]
["14-32-3196","1996-08-09",22.50000,16.58000,61.85000]
["14-32-3196","1996-08-09",22.75000,16.42000,61.56000]
["14-32-3196","1996-08-09",23.00000,16.42000,61.56000]
["14-32-3196","1996-08-09",23.25000,16.26000,61.27000]
["14-32-3196","1996-08-09",23.50000,16.26000,61.27000]
["14-32-3196","1996-08-09",23.75000,16.10000,60.99000]
["14-32-3196","1996-08-10",0.00000,16.10000,60.99000]
["14-32-3196","1996-08-10",0.25000,15.94000,60.70000]
["14-32-3196","1996-08-10",0.50000,15.94000,60.70000]
["14-32-3196","1996-08-10",0.75000,15.78000,60.42000]
["14-32-3196","1996-08-10",1.00000,15.78000,60.42000]
["14-32-3196","1996-08-10",1.25000,15.78000,60.42000]
["14-32-3196","1996-08-10",1.50000,15.62000,60.13000]
["14-32-3196","1996-08-10",1.75000,15.62000,60.13000]
["14-32-3196","1996-08-10",2.00000,15.47000,59.85000]
["14-32-3196","1996-08-10",2.25000,15.47000,59.85000]
["14-32-3196","1996-08-10",2.50000,15.31000,59.56000]
["14-32-3196","1996-08-10",2.75000,15.31000,59.56000]
["14-32-3196","1996-08-10",3.00000,15.31000,59.56000]
["14-32-3196","1996-08-10",3.25000,15.15000,59.28000]
["14-32-3196","1996-08-10",3.50000,15.15000,59.28000]
["14-32-3196","1996-08-10",3.75000,14.99000,58.99000]
["14-32-3196","1996-08-10",4.00000,14.99000,58.99000]
["14-32-3196","1996-08-10",4.25000,14.99000,58.99000]
["14-32-3196","1996-08-10",4.50000,14.83000,58.71000]
["14-32-3196","1996-08-10",4.75000,14.83000,58.71000]
["14-32-3196","1996-08-10",5.00000,14.83000,58.71000]
["14-32-3196","1996-08-10",5.25000,14.67000,58.42000]
["14-32-3196","1996-08-10",5.50000,14.67000,58.42000]
["14-32-3196","1996-08-10",5.75000,14.52000,58.14000]
["14-32-3196","1996-08-10",6.00000,14.52000,58.14000]
["14-32-3196","1996-08-10",6.25000,14.52000,58.14000]
["14-32-3196","1996-08-10",6.50000,14.52000,58.14000]
["14-32-3196","1996-08-10",6.75000,14.36000,57.86000]
["14-32-3196","1996-08-10",7.00000,14.36000,57.86000]
["14-32-3196","1996-08-10",7.25000,14.36000,57.86000]
["14-32-3196","1996-08-10",7.50000,14.21000,57.58000]
["14-32-3196","1996-08-10",7.75000,14.21000,57.58000]
["14-32-3196","1996-08-10",8.00000,14.21000,57.58000]
["14-32-3196","1996-08-10",8.25000,14.21000,57.58000]
["14-32-3196","1996-08-10",8.50000,14.21000,57.58000]
["14-32-3196","1996-08-10",8.75000,14.21000,57.58000]
["14-32-3196","1996-08-10",9.00000,14.21000,57.58000]
["14-32-3196","1996-08-10",9.25000,14.21000,57.58000]
["14-32-3196","1996-08-10",9.50000,14.21000,57.58000]
["14-32-3196","1996-08-10",9.75000,14.21000,57.58000]
["14-32-3196","1996-08-10",10.00000,14.36000,57.86000]
["14-32-3196","1996-08-10",10.25000,14.36000,57.86000]
["14-32-3196","1996-08-10",10.50000,14.52000,58.14000]
["14-32-3196","1996-08-10",10.75000,14.52000,58.14000]
["14-32-3196","1996-08-10",11.00000,14.67000,58.42000]
["14-32-3196","1996-08-10",11.25000,14.83000,58.71000]
["14-32-3196","1996-08-10",11.50000,14.83000,58.71000]
["14-32-3196","1996-08-10",11.75000,14.99000,58.99000]
["14-32-3196","1996-08-10",12.00000,15.15000,59.28000]
["14-32-3196","1996-08-10",12.25000,15.31000,59.56000]
["14-32-3196","1996-08-10",12.50000,15.47000,59.85000]
["14-32-3196","1996-08-10",12.75000,15.62000,60.13000]
["14-32-3196","1996-08-10",13.00000,15.78000,60.42000]
["14-32-3196","1996-08-10",13.25000,15.94000,60.70000]
["14-32-3196","1996-08-10",13.50000,16.10000,60.99000]
["14-32-3196","1996-08-10",13.75000,16.26000,61.27000]
["14-32-3196","1996-08-10",14.00000,16.42000,61.56000]
["14-32-3196","1996-08-10",14.25000,16.58000,61.85000]
["14-32-3196","1996-08-10",14.50000,16.73000,62.13000]
["14-32-3196","1996-08-10",14.75000,16.89000,62.42000]
["14-32-3196","1996-08-10",15.00000,17.05000,62.70000]
["14-32-3196","1996-08-10",15.25000,17.21000,62.99000]
["14-32-3196","1996-08-10",15.50000,17.21000,62.99000]
["14-32-3196","1996-08-10",15.75000,17.37000,63.28000]
["14-32-3196","1996-08-10",16.00000,17.53000,63.56000]
["14-32-3196","1996-08-10",16.25000,17.53000,63.56000]
["14-32-3196","1996-08-10",16.50000,17.69000,63.85000]
["14-32-3196","1996-08-10",16.75000,17.69000,63.85000]
["14-32-3196","1996-08-10",17.00000,17.85000,64.14000]
["14-32-3196","1996-08-10",17.25000,17.85000,64.14000]
["14-32-3196","1996-08-10",17.50000,17.85000,64.14000]
["14-32-3196","1996-08-10",17.75000,17.85000,64.14000]
["14-32-3196","1996-08-10",18.00000,17.85000,64.14000]
["14-32-3196","1996-08-10",18.25000,17.85000,64.14000]
["14-32-3196","1996-08-10",18.50000,17.85000,64.14000]
["14-32-3196","1996-08-10",18.75000,17.85000,64.14000]
["14-32-3196","1996-08-10",19.00000,17.85000,64.14000]
["14-32-3196","1996-08-10",19.25000,17.85000,64.14000]
["14-32-3196","1996-08-10",19.50000,18.01000,64.43000]
["14-32-3196","1996-08-10",19.75000,18.01000,64.43000]
["14-32-3196","1996-08-10",20.00000,17.85000,64.14000]
["14-32-3196","1996-08-10",20.25000,17.85000,64.14000]
["14-32-3196","1996-08-10",20.50000,17.85000,64.14000]
["14-32-3196","1996-08-10",20.75000,18.33000,65.01000]
["14-32-3196","1996-08-10",21.00000,18.17000,64.72000]
["14-32-3196","1996-08-10",21.25000,17.37000,63.28000]
["14-32-3196","1996-08-10",21.50000,17.21000,62.99000]
["14-32-3196","1996-08-10",21.75000,17.21000,62.99000]
["14-32-3196","1996-08-10",22.00000,17.05000,62.70000]
["14-32-3196","1996-08-10",22.25000,16.73000,62.13000]
["14-32-3196","1996-08-10",22.50000,16.73000,62.13000]
["14-32-3196","1996-08-10",22.75000,16.58000,61.85000]
["14-32-3196","1996-08-10",23.00000,16.42000,61.56000]
["14-32-3196","1996-08-10",23.25000,16.42000,61.56000]
["14-32-3196","1996-08-10",23.50000,16.26000,61.27000]
["14-32-3196","1996-08-10",23.75000,16.26000,61.27000]
["14-32-3196","1996-08-11",0.00000,16.10000,60.99000]
["14-32-3196","1996-08-11",0.25000,16.10000,60.99000]
["14-32-3196","1996-08-11",0.50000,15.94000,60.70000]
["14-32-3196","1996-08-11",0.75000,15.94000,60.70000]
["14-32-3196","1996-08-11",1.00000,15.94000,60.70000]
["14-32-3196","1996-08-11",1.25000,15.78000,60.42000]
["14-32-3196","1996-08-11",1.50000,15.78000,60.42000]
["14-32-3196","1996-08-11",1.75000,15.78000,60.42000]
["14-32-3196","1996-08-11",2.00000,15.62000,60.13000]
["14-32-3196","1996-08-11",2.25000,15.62000,60.13000]
["14-32-3196","1996-08-11",2.50000,15.47000,59.85000]
["14-32-3196","1996-08-11",2.75000,15.47000,59.85000]
["14-32-3196","1996-08-11",3.00000,15.31000,59.56000]
["14-32-3196","1996-08-11",3.25000,15.31000,59.56000]
["14-32-3196","1996-08-11",3.50000,15.31000,59.56000]
["14-32-3196","1996-08-11",3.75000,15.15000,59.28000]
["14-32-3196","1996-08-11",4.00000,15.15000,59.28000]
["14-32-3196","1996-08-11",4.25000,14.99000,58.99000]
["14-32-3196","1996-08-11",4.50000,14.99000,58.99000]
["14-32-3196","1996-08-11",4.75000,14.99000,58.99000]
["14-32-3196","1996-08-11",5.00000,14.83000,58.71000]
["14-32-3196","1996-08-11",5.25000,14.83000,58.71000]
["14-32-3196","1996-08-11",5.50000,14.83000,58.71000]
["14-32-3196","1996-08-11",5.75000,14.83000,58.71000]
["14-32-3196","1996-08-11",6.00000,14.67000,58.42000]
["14-32-3196","1996-08-11",6.25000,14.67000,58.42000]
["14-32-3196","1996-08-11",6.50000,14.67000,58.42000]
["14-32-3196","1996-08-11",6.75000,14.52000,58.14000]
["14-32-3196","1996-08-11",7.00000,14.52000,58.14000]
["14-32-3196","1996-08-11",7.25000,14.52000,58.14000]
["14-32-3196","1996-08-11",7.50000,14.52000,58.14000]
["14-32-3196","1996-08-11",7.75000,14.52000,58.14000]
["14-32-3196","1996-08-11",8.00000,14.36000,57.86000]
["14-32-3196","1996-08-11",8.25000,14.36000,57.86000]
["14-32-3196","1996-08-11",8.50000,14.36000,57.86000]
["14-32-3196","1996-08-11",8.75000,14.36000,57.86000]
["14-32-3196","1996-08-11",9.00000,14.52000,58.14000]
["14-32-3196","1996-08-11",9.25000,14.52000,58.14000]
["14-32-3196","1996-08-11",9.50000,14.52000,58.14000]
["14-32-3196","1996-08-11",9.75000,14.52000,58.14000]
["14-32-3196","1996-08-11",10.00000,14.52000,58.14000]
["14-32-3196","1996-08-11",10.25000,14.67000,58.42000]
["14-32-3196","1996-08-11",10.50000,14.67000,58.42000]
["14-32-3196","1996-08-11",10.75000,14.83000,58.71000]
["14-32-3196","1996-08-11",11.00000,14.83000,58.71000]
["14-32-3196","1996-08-11",11.25000,14.99000,58.99000]
["14-32-3196","1996-08-11",11.50000,15.15000,59.28000]
["14-32-3196","1996-08-11",11.75000,15.31000,59.56000]
["14-32-3196","1996-08-11",12.00000,15.31000,59.56000]
["14-32-3196","1996-08-11",12.25000,15.31000,59.56000]
["14-32-3196","1996-08-11",12.50000,15.47000,59.85000]
["14-32-3196","1996-08-11",12.75000,15.62000,60.13000]
["14-32-3196","1996-08-11",13.00000,15.62000,60.13000]
["14-32-3196","1996-08-11",13.25000,15.78000,60.42000]
["14-32-3196","1996-08-11",13.50000,15.78000,60.42000]
["14-32-3196","1996-08-11",13.75000,15.94000,60.70000]
["14-32-3196","1996-08-11",14.00000,16.10000,60.99000]
["14-32-3196","1996-08-11",14.25000,16.26000,61.27000]
["14-32-3196","1996-08-11",14.50000,16.26000,61.27000]
["14-32-3196","1996-08-11",14.75000,16.42000,61.56000]
["14-32-3196","1996-08-11",15.00000,16.42000,61.56000]
["14-32-3196","1996-08-11",15.25000,16.58000,61.85000]
["14-32-3196","1996-08-11",15.50000,16.58000,61.85000]
["14-32-3196","1996-08-11",15.75000,16.73000,62.13000]
["14-32-3196","1996-08-11",16.00000,16.89000,62.42000]
["14-32-3196","1996-08-11",16.25000,16.89000,62.42000]
["14-32-3196","1996-08-11",16.50000,17.05000,62.70000]
["14-32-3196","1996-08-11",16.75000,17.05000,62.70000]
["14-32-3196","1996-08-11",17.00000,17.21000,62.99000]
["14-32-3196","1996-08-11",17.25000,17.37000,63.28000]
["14-32-3196","1996-08-11",17.50000,17.37000,63.28000]
["14-32-3196","1996-08-11",17.75000,17.37000,63.28000]
["14-32-3196","1996-08-11",18.00000,17.53000,63.56000]
["14-32-3196","1996-08-11",18.25000,17.53000,63.56000]
["14-32-3196","1996-08-11",18.50000,17.53000,63.56000]
["14-32-3196","1996-08-11",18.75000,17.53000,63.56000]
["14-32-3196","1996-08-11",19.00000,17.53000,63.56000]
["14-32-3196","1996-08-11",19.25000,17.37000,63.28000]
["14-32-3196","1996-08-11",19.50000,17.37000,63.28000]
["14-32-3196","1996-08-11",19.75000,17.21000,62.99000]
["14-32-3196","1996-08-11",20.00000,17.21000,62.99000]
["14-32-3196","1996-08-11",20.25000,17.21000,62.99000]
["14-32-3196","1996-08-11",20.50000,17.21000,62.99000]
["14-32-3196","1996-08-11",20.75000,17.37000,63.28000]
["14-32-3196","1996-08-11",21.00000,17.53000,63.56000]
["14-32-3196","1996-08-11",21.25000,17.53000,63.56000]
["14-32-3196","1996-08-11",21.50000,17.37000,63.28000]
["14-32-3196","1996-08-11",21.75000,17.05000,62.70000]
["14-32-3196","1996-08-11",22.00000,16.89000,62.42000]
["14-32-3196","1996-08-11",22.25000,16.73000,62.13000]
["14-32-3196","1996-08-11",22.50000,16.58000,61.85000]
["14-32-3196","1996-08-11",22.75000,16.42000,61.56000]
["14-32-3196","1996-08-11",23.00000,16.26000,61.27000]
["14-32-3196","1996-08-11",23.25000,16.26000,61.27000]
["14-32-3196","1996-08-11",23.50000,16.10000,60.99000]
["14-32-3196","1996-08-11",23.75000,16.10000,60.99000]
["14-32-3196","1996-08-12",0.00000,15.94000,60.70000]
["14-32-3196","1996-08-12",0.25000,15.94000,60.70000]
["14-32-3196","1996-08-12",0.50000,15.78000,60.42000]
["14-32-3196","1996-08-12",0.75000,15.78000,60.42000]
["14-32-3196","1996-08-12",1.00000,15.78000,60.42000]
["14-32-3196","1996-08-12",1.25000,15.62000,60.13000]
["14-32-3196","1996-08-12",1.50000,15.62000,60.13000]
["14-32-3196","1996-08-12",1.75000,15.47000,59.85000]
["14-32-3196","1996-08-12",2.00000,15.47000,59.85000]
["14-32-3196","1996-08-12",2.25000,15.47000,59.85000]
["14-32-3196","1996-08-12",2.50000,15.31000,59.56000]
["14-32-3196","1996-08-12",2.75000,15.31000,59.56000]
["14-32-3196","1996-08-12",3.00000,15.31000,59.56000]
["14-32-3196","1996-08-12",3.25000,15.15000,59.28000]
["14-32-3196","1996-08-12",3.50000,15.15000,59.28000]
["14-32-3196","1996-08-12",3.75000,15.15000,59.28000]
["14-32-3196","1996-08-12",4.00000,15.15000,59.28000]
["14-32-3196","1996-08-12",4.25000,14.99000,58.99000]
["14-32-3196","1996-08-12",4.50000,14.99000,58.99000]
["14-32-3196","1996-08-12",4.75000,14.99000,58.99000]
["14-32-3196","1996-08-12",5.00000,14.83000,58.71000]
["14-32-3196","1996-08-12",5.25000,14.83000,58.71000]
["14-32-3196","1996-08-12",5.50000,14.83000,58.71000]
["14-32-3196","1996-08-12",5.75000,14.83000,58.71000]
["14-32-3196","1996-08-12",6.00000,14.83000,58.71000]
["14-32-3196","1996-08-12",6.25000,14.67000,58.42000]
["14-32-3196","1996-08-12",6.50000,14.67000,58.42000]
["14-32-3196","1996-08-12",6.75000,14.67000,58.42000]
["14-32-3196","1996-08-12",7.00000,14.67000,58.42000]
["14-32-3196","1996-08-12",7.25000,14.67000,58.42000]
["14-32-3196","1996-08-12",7.50000,14.67000,58.42000]
["14-32-3196","1996-08-12",7.75000,14.67000,58.42000]
["14-32-3196","1996-08-12",8.00000,14.67000,58.42000]
["14-32-3196","1996-08-12",8.25000,14.67000,58.42000]
["14-32-3196","1996-08-12",8.50000,14.52000,58.14000]
["14-32-3196","1996-08-12",8.75000,14.67000,58.42000]
["14-32-3196","1996-08-12",9.00000,14.67000,58.42000]
["14-32-3196","1996-08-12",9.25000,14.67000,58.42000]
["14-32-3196","1996-08-12",9.50000,14.67000,58.42000]
["14-32-3196","1996-08-12",9.75000,14.67000,58.42000]
["14-32-3196","1996-08-12",10.00000,14.83000,58.71000]
["14-32-3196","1996-08-12",10.25000,14.83000,58.71000]
["14-32-3196","1996-08-12",10.50000,14.99000,58.99000]
["14-32-3196","1996-08-12",10.75000,15.15000,59.28000]
["14-32-3196","1996-08-12",11.00000,15.15000,59.28000]
["14-32-3196","1996-08-12",11.25000,15.31000,59.56000]
["14-32-3196","1996-08-12",11.50000,15.31000,59.56000]
["14-32-3196","1996-08-12",11.75000,15.47000,59.85000]
["14-32-3196","1996-08-12",12.00000,15.62000,60.13000]
["14-32-3196","1996-08-12",12.25000,15.78000,60.42000]
["14-32-3196","1996-08-12",12.50000,15.94000,60.70000]
["14-32-3196","1996-08-12",12.75000,15.94000,60.70000]
["14-32-3196","1996-08-12",13.00000,16.10000,60.99000]
["14-32-3196","1996-08-12",13.25000,16.26000,61.27000]
["14-32-3196","1996-08-12",13.50000,16.42000,61.56000]
["14-32-3196","1996-08-12",13.75000,16.58000,61.85000]
["14-32-3196","1996-08-12",14.00000,16.73000,62.13000]
["14-32-3196","1996-08-12",14.25000,17.05000,62.70000]
["14-32-3196","1996-08-12",14.50000,17.05000,62.70000]
["14-32-3196","1996-08-12",14.75000,17.21000,62.99000]
["14-32-3196","1996-08-12",15.00000,17.21000,62.99000]
["14-32-3196","1996-08-12",15.25000,17.37000,63.28000]
["14-32-3196","1996-08-12",15.50000,17.37000,63.28000]
["14-32-3196","1996-08-12",15.75000,17.53000,63.56000]
["14-32-3196","1996-08-12",16.00000,17.53000,63.56000]
["14-32-3196","1996-08-12",16.25000,17.69000,63.85000]
["14-32-3196","1996-08-12",16.50000,17.85000,64.14000]
["14-32-3196","1996-08-12",16.75000,17.85000,64.14000]
["14-32-3196","1996-08-12",17.00000,17.85000,64.14000]
["14-32-3196","1996-08-12",17.25000,18.01000,64.43000]
["14-32-3196","1996-08-12",17.50000,18.01000,64.43000]
["14-32-3196","1996-08-12",17.75000,18.01000,64.43000]
["14-32-3196","1996-08-12",18.00000,18.01000,64.43000]
["14-32-3196","1996-08-12",18.25000,18.01000,64.43000]
["14-32-3196","1996-08-12",18.50000,18.01000,64.43000]
["14-32-3196","1996-08-12",18.75000,18.01000,64.43000]
["14-32-3196","1996-08-12",19.00000,18.17000,64.72000]
["14-32-3196","1996-08-12",19.25000,18.01000,64.43000]
["14-32-3196","1996-08-12",19.50000,17.85000,64.14000]
["14-32-3196","1996-08-12",19.75000,17.85000,64.14000]
["14-32-3196","1996-08-12",20.00000,17.85000,64.14000]
["14-32-3196","1996-08-12",20.25000,17.69000,63.85000]
["14-32-3196","1996-08-12",20.50000,17.69000,63.85000]
["14-32-3196","1996-08-12",20.75000,17.69000,63.85000]
["14-32-3196","1996-08-12",21.00000,17.53000,63.56000]
["14-32-3196","1996-08-12",21.25000,17.53000,63.56000]
["14-32-3196","1996-08-12",21.50000,17.37000,63.28000]
["14-32-3196","1996-08-12",21.75000,17.21000,62.99000]
["14-32-3196","1996-08-12",22.00000,17.21000,62.99000]
["14-32-3196","1996-08-12",22.25000,17.05000,62.70000]
["14-32-3196","1996-08-12",22.50000,17.05000,62.70000]
["14-32-3196","1996-08-12",22.75000,16.89000,62.42000]
["14-32-3196","1996-08-12",23.00000,16.89000,62.42000]
["14-32-3196","1996-08-12",23.25000,16.73000,62.13000]
["14-32-3196","1996-08-12",23.50000,16.73000,62.13000]
["14-32-3196","1996-08-12",23.75000,16.58000,61.85000]
["14-32-3196","1996-08-13",0.00000,16.42000,61.56000]
["14-32-3196","1996-08-13",0.25000,16.42000,61.56000]
["14-32-3196","1996-08-13",0.50000,16.26000,61.27000]
["14-32-3196","1996-08-13",0.75000,16.26000,61.27000]
["14-32-3196","1996-08-13",1.00000,16.10000,60.99000]
["14-32-3196","1996-08-13",1.25000,16.10000,60.99000]
["14-32-3196","1996-08-13",1.50000,16.10000,60.99000]
["14-32-3196","1996-08-13",1.75000,15.94000,60.70000]
["14-32-3196","1996-08-13",2.00000,15.94000,60.70000]
["14-32-3196","1996-08-13",2.25000,15.78000,60.42000]
["14-32-3196","1996-08-13",2.50000,15.78000,60.42000]
["14-32-3196","1996-08-13",2.75000,15.62000,60.13000]
["14-32-3196","1996-08-13",3.00000,15.62000,60.13000]
["14-32-3196","1996-08-13",3.25000,15.47000,59.85000]
["14-32-3196","1996-08-13",3.50000,15.47000,59.85000]
["14-32-3196","1996-08-13",3.75000,15.47000,59.85000]
["14-32-3196","1996-08-13",4.00000,15.31000,59.56000]
["14-32-3196","1996-08-13",4.25000,15.31000,59.56000]
["14-32-3196","1996-08-13",4.50000,15.31000,59.56000]
["14-32-3196","1996-08-13",4.75000,15.31000,59.56000]
["14-32-3196","1996-08-13",5.00000,15.15000,59.28000]
["14-32-3196","1996-08-13",5.25000,15.15000,59.28000]
["14-32-3196","1996-08-13",5.50000,15.15000,59.28000]
["14-32-3196","1996-08-13",5.75000,14.99000,58.99000]
["14-32-3196","1996-08-13",6.00000,14.99000,58.99000]
["14-32-3196","1996-08-13",6.25000,14.83000,58.71000]
["14-32-3196","1996-08-13",6.50000,14.83000,58.71000]
["14-32-3196","1996-08-13",6.75000,14.83000,58.71000]
["14-32-3196","1996-08-13",7.00000,14.83000,58.71000]
["14-32-3196","1996-08-13",7.25000,14.67000,58.42000]
["14-32-3196","1996-08-13",7.50000,14.67000,58.42000]
["14-32-3196","1996-08-13",7.75000,14.67000,58.42000]
["14-32-3196","1996-08-13",8.00000,14.67000,58.42000]
["14-32-3196","1996-08-13",8.25000,14.67000,58.42000]
["14-32-3196","1996-08-13",8.50000,14.67000,58.42000]
["14-32-3196","1996-08-13",8.75000,14.67000,58.42000]
["14-32-3196","1996-08-13",9.00000,14.67000,58.42000]
["14-32-3196","1996-08-13",9.25000,14.67000,58.42000]
["14-32-3196","1996-08-13",9.50000,14.67000,58.42000]
["14-32-3196","1996-08-13",9.75000,14.67000,58.42000]
["14-32-3196","1996-08-13",10.00000,14.83000,58.71000]
["14-32-3196","1996-08-13",10.25000,14.83000,58.71000]
["14-32-3196","1996-08-13",10.50000,14.83000,58.71000]
["14-32-3196","1996-08-13",10.75000,14.99000,58.99000]
["14-32-3196","1996-08-13",11.00000,15.15000,59.28000]
["14-32-3196","1996-08-13",11.25000,15.15000,59.28000]
["14-32-3196","1996-08-13",11.50000,15.31000,59.56000]
["14-32-3196","1996-08-13",11.75000,15.47000,59.85000]
["14-32-3196","1996-08-13",12.00000,15.47000,59.85000]
["14-32-3196","1996-08-13",12.25000,15.78000,60.42000]
["14-32-3196","1996-08-13",12.50000,15.78000,60.42000]
["14-32-3196","1996-08-13",12.75000,15.94000,60.70000]
["14-32-3196","1996-08-13",13.00000,16.10000,60.99000]
["14-32-3196","1996-08-13",13.25000,16.26000,61.27000]
["14-32-3196","1996-08-13",13.50000,16.42000,61.56000]
["14-32-3196","1996-08-13",13.75000,16.58000,61.85000]
["14-32-3196","1996-08-13",14.00000,16.73000,62.13000]
["14-32-3196","1996-08-13",14.25000,16.89000,62.42000]
["14-32-3196","1996-08-13",14.50000,17.05000,62.70000]
["14-32-3196","1996-08-13",14.75000,17.21000,62.99000]
["14-32-3196","1996-08-13",15.00000,17.37000,63.28000]
["14-32-3196","1996-08-13",15.25000,17.69000,63.85000]
["14-32-3196","1996-08-13",15.50000,17.69000,63.85000]
["14-32-3196","1996-08-13",15.75000,17.85000,64.14000]
["14-32-3196","1996-08-13",16.00000,17.85000,64.14000]
["14-32-3196","1996-08-13",16.25000,18.01000,64.43000]
["14-32-3196","1996-08-13",16.50000,18.01000,64.43000]
["14-32-3196","1996-08-13",16.75000,18.01000,64.43000]
["14-32-3196","1996-08-13",17.00000,18.17000,64.72000]
["14-32-3196","1996-08-13",17.25000,18.17000,64.72000]
["14-32-3196","1996-08-13",17.50000,18.17000,64.72000]
["14-32-3196","1996-08-13",17.75000,18.33000,65.01000]
["14-32-3196","1996-08-13",18.00000,18.33000,65.01000]
["14-32-3196","1996-08-13",18.25000,18.33000,65.01000]
["14-32-3196","1996-08-13",18.50000,18.33000,65.01000]
["14-32-3196","1996-08-13",18.75000,18.33000,65.01000]
["14-32-3196","1996-08-13",19.00000,18.17000,64.72000]
["14-32-3196","1996-08-13",19.25000,18.17000,64.72000]
["14-32-3196","1996-08-13",19.50000,18.17000,64.72000]
["14-32-3196","1996-08-13",19.75000,18.17000,64.72000]
["14-32-3196","1996-08-13",20.00000,18.01000,64.43000]
["14-32-3196","1996-08-13",20.25000,18.01000,64.43000]
["14-32-3196","1996-08-13",20.50000,17.85000,64.14000]
["14-32-3196","1996-08-13",20.75000,17.85000,64.14000]
["14-32-3196","1996-08-13",21.00000,17.69000,63.85000]
["14-32-3196","1996-08-13",21.25000,17.69000,63.85000]
["14-32-3196","1996-08-13",21.50000,17.53000,63.56000]
["14-32-3196","1996-08-13",21.75000,17.37000,63.28000]
["14-32-3196","1996-08-13",22.00000,17.21000,62.99000]
["14-32-3196","1996-08-13",22.25000,17.05000,62.70000]
["14-32-3196","1996-08-13",22.50000,16.89000,62.42000]
["14-32-3196","1996-08-13",22.75000,16.89000,62.42000]
["14-32-3196","1996-08-13",23.00000,16.73000,62.13000]
["14-32-3196","1996-08-13",23.25000,16.73000,62.13000]
["14-32-3196","1996-08-13",23.50000,16.73000,62.13000]
["14-32-3196","1996-08-13",23.75000,16.58000,61.85000]
["14-32-3196","1996-08-14",0.00000,16.58000,61.85000]
["14-32-3196","1996-08-14",0.25000,16.42000,61.56000]
["14-32-3196","1996-08-14",0.50000,16.42000,61.56000]
["14-32-3196","1996-08-14",0.75000,16.26000,61.27000]
["14-32-3196","1996-08-14",1.00000,16.26000,61.27000]
["14-32-3196","1996-08-14",1.25000,16.10000,60.99000]
["14-32-3196","1996-08-14",1.50000,16.10000,60.99000]
["14-32-3196","1996-08-14",1.75000,15.94000,60.70000]
["14-32-3196","1996-08-14",2.00000,15.94000,60.70000]
["14-32-3196","1996-08-14",2.25000,15.94000,60.70000]
["14-32-3196","1996-08-14",2.50000,15.94000,60.70000]
["14-32-3196","1996-08-14",2.75000,15.78000,60.42000]
["14-32-3196","1996-08-14",3.00000,15.78000,60.42000]
["14-32-3196","1996-08-14",3.25000,15.78000,60.42000]
["14-32-3196","1996-08-14",3.50000,15.62000,60.13000]
["14-32-3196","1996-08-14",3.75000,15.62000,60.13000]
["14-32-3196","1996-08-14",4.00000,15.47000,59.85000]
["14-32-3196","1996-08-14",4.25000,15.47000,59.85000]
["14-32-3196","1996-08-14",4.50000,15.31000,59.56000]
["14-32-3196","1996-08-14",4.75000,15.31000,59.56000]
["14-32-3196","1996-08-14",5.00000,15.31000,59.56000]
["14-32-3196","1996-08-14",5.25000,15.31000,59.56000]
["14-32-3196","1996-08-14",5.50000,15.15000,59.28000]
["14-32-3196","1996-08-14",5.75000,15.15000,59.28000]
["14-32-3196","1996-08-14",6.00000,15.15000,59.28000]
["14-32-3196","1996-08-14",6.25000,15.15000,59.28000]
["14-32-3196","1996-08-14",6.50000,14.99000,58.99000]
["14-32-3196","1996-08-14",6.75000,14.99000,58.99000]
["14-32-3196","1996-08-14",7.00000,14.99000,58.99000]
["14-32-3196","1996-08-14",7.25000,14.83000,58.71000]
["14-32-3196","1996-08-14",7.50000,14.83000,58.71000]
["14-32-3196","1996-08-14",7.75000,14.83000,58.71000]
["14-32-3196","1996-08-14",8.00000,14.83000,58.71000]
["14-32-3196","1996-08-14",8.25000,14.83000,58.71000]
["14-32-3196","1996-08-14",8.50000,14.83000,58.71000]
["14-32-3196","1996-08-14",8.75000,14.83000,58.71000]
["14-32-3196","1996-08-14",9.00000,14.83000,58.71000]
["14-32-3196","1996-08-14",9.25000,14.83000,58.71000]
["14-32-3196","1996-08-14",9.50000,14.83000,58.71000]
["14-32-3196","1996-08-14",9.75000,14.83000,58.71000]
["14-32-3196","1996-08-14",10.00000,14.99000,58.99000]
["14-32-3196","1996-08-14",10.25000,14.99000,58.99000]
["14-32-3196","1996-08-14",10.50000,14.99000,58.99000]
["14-32-3196","1996-08-14",10.75000,15.15000,59.28000]
["14-32-3196","1996-08-14",11.00000,15.15000,59.28000]
["14-32-3196","1996-08-14",11.25000,15.31000,59.56000]
["14-32-3196","1996-08-14",11.50000,15.47000,59.85000]
["14-32-3196","1996-08-14",11.75000,15.62000,60.13000]
["14-32-3196","1996-08-14",12.00000,15.78000,60.42000]
["14-32-3196","1996-08-14",12.25000,15.94000,60.70000]
["14-32-3196","1996-08-14",12.50000,16.26000,61.27000]
["14-32-3196","1996-08-14",12.75000,16.42000,61.56000]
["14-32-3196","1996-08-14",13.00000,16.58000,61.85000]
["14-32-3196","1996-08-14",13.25000,16.73000,62.13000]
["14-32-3196","1996-08-14",13.50000,16.89000,62.42000]
["14-32-3196","1996-08-14",13.75000,16.89000,62.42000]
["14-32-3196","1996-08-14",14.00000,17.05000,62.70000]
["14-32-3196","1996-08-14",14.25000,17.05000,62.70000]
["14-32-3196","1996-08-14",14.50000,17.21000,62.99000]
["14-32-3196","1996-08-14",14.75000,17.37000,63.28000]
["14-32-3196","1996-08-14",15.00000,17.53000,63.56000]
["14-32-3196","1996-08-14",15.25000,17.69000,63.85000]
["14-32-3196","1996-08-14",15.50000,17.69000,63.85000]
["14-32-3196","1996-08-14",15.75000,17.85000,64.14000]
["14-32-3196","1996-08-14",16.00000,18.01000,64.43000]
["14-32-3196","1996-08-14",16.25000,18.01000,64.43000]
["14-32-3196","1996-08-14",16.50000,18.01000,64.43000]
["14-32-3196","1996-08-14",16.75000,18.17000,64.72000]
["14-32-3196","1996-08-14",17.00000,18.17000,64.72000]
["14-32-3196","1996-08-14",17.25000,18.17000,64.72000]
["14-32-3196","1996-08-14",17.50000,18.17000,64.72000]
["14-32-3196","1996-08-14",17.75000,18.17000,64.72000]
["14-32-3196","1996-08-14",18.00000,18.17000,64.72000]
["14-32-3196","1996-08-14",18.25000,18.17000,64.72000]
["14-32-3196","1996-08-14",18.50000,18.17000,64.72000]
["14-32-3196","1996-08-14",18.75000,18.17000,64.72000]
["14-32-3196","1996-08-14",19.00000,18.01000,64.43000]
["14-32-3196","1996-08-14",19.25000,18.01000,64.43000]
["14-32-3196","1996-08-14",19.50000,18.01000,64.43000]
["14-32-3196","1996-08-14",19.75000,17.85000,64.14000]
["14-32-3196","1996-08-14",20.00000,17.85000,64.14000]
["14-32-3196","1996-08-14",20.25000,17.69000,63.85000]
["14-32-3196","1996-08-14",20.50000,17.69000,63.85000]
["14-32-3196","1996-08-14",20.75000,17.53000,63.56000]
["14-32-3196","1996-08-14",21.00000,17.53000,63.56000]
["14-32-3196","1996-08-14",21.25000,17.37000,63.28000]
["14-32-3196","1996-08-14",21.50000,17.21000,62.99000]
["14-32-3196","1996-08-14",21.75000,17.05000,62.70000]
["14-32-3196","1996-08-14",22.00000,17.05000,62.70000]
["14-32-3196","1996-08-14",22.25000,16.89000,62.42000]
["14-32-3196","1996-08-14",22.50000,16.73000,62.13000]
["14-32-3196","1996-08-14",22.75000,16.58000,61.85000]
["14-32-3196","1996-08-14",23.00000,16.58000,61.85000]
["14-32-3196","1996-08-14",23.25000,16.42000,61.56000]
["14-32-3196","1996-08-14",23.50000,16.26000,61.27000]
["14-32-3196","1996-08-14",23.75000,16.26000,61.27000]
["14-32-3196","1996-08-15",0.00000,16.10000,60.99000]
["14-32-3196","1996-08-15",0.25000,16.10000,60.99000]
["14-32-3196","1996-08-15",0.50000,15.94000,60.70000]
["14-32-3196","1996-08-15",0.75000,15.94000,60.70000]
["14-32-3196","1996-08-15",1.00000,15.78000,60.42000]
["14-32-3196","1996-08-15",1.25000,15.78000,60.42000]
["14-32-3196","1996-08-15",1.50000,15.78000,60.42000]
["14-32-3196","1996-08-15",1.75000,15.62000,60.13000]
["14-32-3196","1996-08-15",2.00000,15.62000,60.13000]
["14-32-3196","1996-08-15",2.25000,15.47000,59.85000]
["14-32-3196","1996-08-15",2.50000,15.47000,59.85000]
["14-32-3196","1996-08-15",2.75000,15.31000,59.56000]
["14-32-3196","1996-08-15",3.00000,15.31000,59.56000]
["14-32-3196","1996-08-15",3.25000,15.31000,59.56000]
["14-32-3196","1996-08-15",3.50000,15.15000,59.28000]
["14-32-3196","1996-08-15",3.75000,15.15000,59.28000]
["14-32-3196","1996-08-15",4.00000,14.99000,58.99000]
["14-32-3196","1996-08-15",4.25000,14.99000,58.99000]
["14-32-3196","1996-08-15",4.50000,14.99000,58.99000]
["14-32-3196","1996-08-15",4.75000,14.83000,58.71000]
["14-32-3196","1996-08-15",5.00000,14.83000,58.71000]
["14-32-3196","1996-08-15",5.25000,14.67000,58.42000]
["14-32-3196","1996-08-15",5.50000,14.67000,58.42000]
["14-32-3196","1996-08-15",5.75000,14.67000,58.42000]
["14-32-3196","1996-08-15",6.00000,14.52000,58.14000]
["14-32-3196","1996-08-15",6.25000,14.52000,58.14000]
["14-32-3196","1996-08-15",6.50000,14.52000,58.14000]
["14-32-3196","1996-08-15",6.75000,14.36000,57.86000]
["14-32-3196","1996-08-15",7.00000,14.36000,57.86000]
["14-32-3196","1996-08-15",7.25000,14.21000,57.58000]
["14-32-3196","1996-08-15",7.50000,14.21000,57.58000]
["14-32-3196","1996-08-15",7.75000,14.21000,57.58000]
["14-32-3196","1996-08-15",8.00000,14.21000,57.58000]
["14-32-3196","1996-08-15",8.25000,14.05000,57.30000]
["14-32-3196","1996-08-15",8.50000,14.05000,57.30000]
["14-32-3196","1996-08-15",8.75000,14.05000,57.30000]
["14-32-3196","1996-08-15",9.00000,14.05000,57.30000]
["14-32-3196","1996-08-15",9.25000,14.05000,57.30000]
["14-32-3196","1996-08-15",9.50000,14.05000,57.30000]
["14-32-3196","1996-08-15",9.75000,14.05000,57.30000]
["14-32-3196","1996-08-15",10.00000,14.21000,57.58000]
["14-32-3196","1996-08-15",10.25000,14.21000,57.58000]
["14-32-3196","1996-08-15",10.50000,14.21000,57.58000]
["14-32-3196","1996-08-15",10.75000,14.36000,57.86000]
["14-32-3196","1996-08-15",11.00000,14.52000,58.14000]
["14-32-3196","1996-08-15",11.25000,14.52000,58.14000]
["14-32-3196","1996-08-15",11.50000,14.67000,58.42000]
["14-32-3196","1996-08-15",11.75000,14.83000,58.71000]
["14-32-3196","1996-08-15",12.00000,14.99000,58.99000]
["14-32-3196","1996-08-15",12.25000,15.15000,59.28000]
["14-32-3196","1996-08-15",12.50000,15.31000,59.56000]
["14-32-3196","1996-08-15",12.75000,15.62000,60.13000]
["14-32-3196","1996-08-15",13.00000,15.94000,60.70000]
["14-32-3196","1996-08-15",13.25000,16.10000,60.99000]
["14-32-3196","1996-08-15",13.50000,16.42000,61.56000]
["14-32-3196","1996-08-15",13.75000,16.58000,61.85000]
["14-32-3196","1996-08-15",14.00000,16.73000,62.13000]
["14-32-3196","1996-08-15",14.25000,16.73000,62.13000]
["14-32-3196","1996-08-15",14.50000,16.73000,62.13000]
["14-32-3196","1996-08-15",14.75000,16.89000,62.42000]
["14-32-3196","1996-08-15",15.00000,16.89000,62.42000]
["14-32-3196","1996-08-15",15.25000,17.05000,62.70000]
["14-32-3196","1996-08-15",15.50000,17.05000,62.70000]
["14-32-3196","1996-08-15",15.75000,17.21000,62.99000]
["14-32-3196","1996-08-15",16.00000,17.21000,62.99000]
["14-32-3196","1996-08-15",16.25000,17.37000,63.28000]
["14-32-3196","1996-08-15",16.50000,17.37000,63.28000]
["14-32-3196","1996-08-15",16.75000,17.53000,63.56000]
["14-32-3196","1996-08-15",17.00000,17.53000,63.56000]
["14-32-3196","1996-08-15",17.25000,17.53000,63.56000]
["14-32-3196","1996-08-15",17.50000,17.53000,63.56000]
["14-32-3196","1996-08-15",17.75000,17.69000,63.85000]
["14-32-3196","1996-08-15",18.00000,17.69000,63.85000]
["14-32-3196","1996-08-15",18.25000,17.69000,63.85000]
["14-32-3196","1996-08-15",18.50000,17.69000,63.85000]
["14-32-3196","1996-08-15",18.75000,17.53000,63.56000]
["14-32-3196","1996-08-15",19.00000,17.53000,63.56000]
["14-32-3196","1996-08-15",19.25000,17.53000,63.56000]
["14-32-3196","1996-08-15",19.50000,17.53000,63.56000]
["14-32-3196","1996-08-15",19.75000,17.37000,63.28000]
["14-32-3196","1996-08-15",20.00000,17.37000,63.28000]
["14-32-3196","1996-08-15",20.25000,17.21000,62.99000]
["14-32-3196","1996-08-15",20.50000,17.05000,62.70000]
["14-32-3196","1996-08-15",20.75000,17.05000,62.70000]
["14-32-3196","1996-08-15",21.00000,17.05000,62.70000]
["14-32-3196","1996-08-15",21.25000,16.89000,62.42000]
["14-32-3196","1996-08-15",21.50000,16.73000,62.13000]
["14-32-3196","1996-08-15",21.75000,16.73000,62.13000]
["14-32-3196","1996-08-15",22.00000,16.58000,61.85000]
["14-32-3196","1996-08-15",22.25000,16.42000,61.56000]
["14-32-3196","1996-08-15",22.50000,16.26000,61.27000]
["14-32-3196","1996-08-15",22.75000,16.10000,60.99000]
["14-32-3196","1996-08-15",23.00000,15.94000,60.70000]
["14-32-3196","1996-08-15",23.25000,15.94000,60.70000]
["14-32-3196","1996-08-15",23.50000,15.78000,60.42000]
["14-32-3196","1996-08-15",23.75000,15.78000,60.42000]
["14-32-3196","1996-08-16",0.00000,15.78000,60.42000]
["14-32-3196","1996-08-16",0.25000,15.62000,60.13000]
["14-32-3196","1996-08-16",0.50000,15.62000,60.13000]
["14-32-3196","1996-08-16",0.75000,15.47000,59.85000]
["14-32-3196","1996-08-16",1.00000,15.47000,59.85000]
["14-32-3196","1996-08-16",1.25000,15.31000,59.56000]
["14-32-3196","1996-08-16",1.50000,15.31000,59.56000]
["14-32-3196","1996-08-16",1.75000,15.15000,59.28000]
["14-32-3196","1996-08-16",2.00000,15.15000,59.28000]
["14-32-3196","1996-08-16",2.25000,15.15000,59.28000]
["14-32-3196","1996-08-16",2.50000,14.99000,58.99000]
["14-32-3196","1996-08-16",2.75000,14.99000,58.99000]
["14-32-3196","1996-08-16",3.00000,14.99000,58.99000]
["14-32-3196","1996-08-16",3.25000,14.83000,58.71000]
["14-32-3196","1996-08-16",3.50000,14.83000,58.71000]
["14-32-3196","1996-08-16",3.75000,14.67000,58.42000]
["14-32-3196","1996-08-16",4.00000,14.67000,58.42000]
["14-32-3196","1996-08-16",4.25000,14.67000,58.42000]
["14-32-3196","1996-08-16",4.50000,14.52000,58.14000]
["14-32-3196","1996-08-16",4.75000,14.52000,58.14000]
["14-32-3196","1996-08-16",5.00000,14.36000,57.86000]
["14-32-3196","1996-08-16",5.25000,14.36000,57.86000]
["14-32-3196","1996-08-16",5.50000,14.21000,57.58000]
["14-32-3196","1996-08-16",5.75000,14.21000,57.58000]
["14-32-3196","1996-08-16",6.00000,14.21000,57.58000]
["14-32-3196","1996-08-16",6.25000,14.21000,57.58000]
["14-32-3196","1996-08-16",6.50000,14.05000,57.30000]
["14-32-3196","1996-08-16",6.75000,14.05000,57.30000]
["14-32-3196","1996-08-16",7.00000,14.05000,57.30000]
["14-32-3196","1996-08-16",7.25000,13.89000,57.02000]
["14-32-3196","1996-08-16",7.50000,13.89000,57.02000]
["14-32-3196","1996-08-16",7.75000,13.89000,57.02000]
["14-32-3196","1996-08-16",8.00000,13.74000,56.74000]
["14-32-3196","1996-08-16",8.25000,13.74000,56.74000]
["14-32-3196","1996-08-16",8.50000,13.74000,56.74000]
["14-32-3196","1996-08-16",8.75000,13.74000,56.74000]
["14-32-3196","1996-08-16",9.00000,13.74000,56.74000]
["14-32-3196","1996-08-16",9.25000,13.74000,56.74000]
["14-32-3196","1996-08-16",9.50000,13.74000,56.74000]
["14-32-3196","1996-08-16",9.75000,13.74000,56.74000]
["14-32-3196","1996-08-16",10.00000,13.74000,56.74000]
["14-32-3196","1996-08-16",10.25000,13.89000,57.02000]
["14-32-3196","1996-08-16",10.50000,13.89000,57.02000]
["14-32-3196","1996-08-16",10.75000,14.05000,57.30000]
["14-32-3196","1996-08-16",11.00000,14.05000,57.30000]
["14-32-3196","1996-08-16",11.25000,14.21000,57.58000]
["14-32-3196","1996-08-16",11.50000,14.21000,57.58000]
["14-32-3196","1996-08-16",11.75000,14.36000,57.86000]
["14-32-3196","1996-08-16",12.00000,14.52000,58.14000]
["14-32-3196","1996-08-16",12.25000,14.67000,58.42000]
["14-32-3196","1996-08-16",12.50000,14.83000,58.71000]
["14-32-3196","1996-08-16",12.75000,14.99000,58.99000]
["14-32-3196","1996-08-16",13.00000,15.15000,59.28000]
["14-32-3196","1996-08-16",13.25000,15.31000,59.56000]
["14-32-3196","1996-08-16",13.50000,15.47000,59.85000]
["14-32-3196","1996-08-16",13.75000,15.62000,60.13000]
["14-32-3196","1996-08-16",14.00000,15.78000,60.42000]
["14-32-3196","1996-08-16",14.25000,15.94000,60.70000]
["14-32-3196","1996-08-16",14.50000,16.10000,60.99000]
["14-32-3196","1996-08-16",14.75000,16.26000,61.27000]
["14-32-3196","1996-08-16",15.00000,16.42000,61.56000]
["14-32-3196","1996-08-16",15.25000,16.42000,61.56000]
["14-32-3196","1996-08-16",15.50000,16.58000,61.85000]
["14-32-3196","1996-08-16",15.75000,16.73000,62.13000]
["14-32-3196","1996-08-16",16.00000,16.73000,62.13000]
["14-32-3196","1996-08-16",16.25000,16.89000,62.42000]
["14-32-3196","1996-08-16",16.50000,16.89000,62.42000]
["14-32-3196","1996-08-16",16.75000,17.05000,62.70000]
["14-32-3196","1996-08-16",17.00000,17.05000,62.70000]
["14-32-3196","1996-08-16",17.25000,17.05000,62.70000]
["14-32-3196","1996-08-16",17.50000,17.21000,62.99000]
["14-32-3196","1996-08-16",17.75000,17.21000,62.99000]
["14-32-3196","1996-08-16",18.00000,17.37000,63.28000]
["14-32-3196","1996-08-16",18.25000,17.37000,63.28000]
["14-32-3196","1996-08-16",18.50000,17.37000,63.28000]
["14-32-3196","1996-08-16",18.75000,17.21000,62.99000]
["14-32-3196","1996-08-16",19.00000,17.05000,62.70000]
["14-32-3196","1996-08-16",19.25000,17.05000,62.70000]
["14-32-3196","1996-08-16",19.50000,16.89000,62.42000]
["14-32-3196","1996-08-16",19.75000,16.89000,62.42000]
["14-32-3196","1996-08-16",20.00000,16.89000,62.42000]
["14-32-3196","1996-08-16",20.25000,16.73000,62.13000]
["14-32-3196","1996-08-16",20.50000,16.73000,62.13000]
["14-32-3196","1996-08-16",20.75000,16.58000,61.85000]
["14-32-3196","1996-08-16",21.00000,16.58000,61.85000]
["14-32-3196","1996-08-16",21.25000,16.42000,61.56000]
["14-32-3196","1996-08-16",21.50000,16.26000,61.27000]
["14-32-3196","1996-08-16",21.75000,16.10000,60.99000]
["14-32-3196","1996-08-16",22.00000,15.94000,60.70000]
["14-32-3196","1996-08-16",22.25000,15.94000,60.70000]
["14-32-3196","1996-08-16",22.50000,15.78000,60.42000]
["14-32-3196","1996-08-16",22.75000,15.78000,60.42000]
["14-32-3196","1996-08-16",23.00000,15.78000,60.42000]
["14-32-3196","1996-08-16",23.25000,15.62000,60.13000]
["14-32-3196","1996-08-16",23.50000,15.47000,59.85000]
["14-32-3196","1996-08-16",23.75000,15.47000,59.85000]
["14-32-3196","1996-08-17",0.00000,15.31000,59.56000]
["14-32-3196","1996-08-17",0.25000,15.31000,59.56000]
["14-32-3196","1996-08-17",0.50000,15.15000,59.28000]
["14-32-3196","1996-08-17",0.75000,15.15000,59.28000]
["14-32-3196","1996-08-17",1.00000,14.99000,58.99000]
["14-32-3196","1996-08-17",1.25000,14.99000,58.99000]
["14-32-3196","1996-08-17",1.50000,14.83000,58.71000]
["14-32-3196","1996-08-17",1.75000,14.83000,58.71000]
["14-32-3196","1996-08-17",2.00000,14.67000,58.42000]
["14-32-3196","1996-08-17",2.25000,14.67000,58.42000]
["14-32-3196","1996-08-17",2.50000,14.67000,58.42000]
["14-32-3196","1996-08-17",2.75000,14.52000,58.14000]
["14-32-3196","1996-08-17",3.00000,14.52000,58.14000]
["14-32-3196","1996-08-17",3.25000,14.36000,57.86000]
["14-32-3196","1996-08-17",3.50000,14.36000,57.86000]
["14-32-3196","1996-08-17",3.75000,14.21000,57.58000]
["14-32-3196","1996-08-17",4.00000,14.21000,57.58000]
["14-32-3196","1996-08-17",4.25000,14.05000,57.30000]
["14-32-3196","1996-08-17",4.50000,14.05000,57.30000]
["14-32-3196","1996-08-17",4.75000,14.05000,57.30000]
["14-32-3196","1996-08-17",5.00000,13.89000,57.02000]
["14-32-3196","1996-08-17",5.25000,13.89000,57.02000]
["14-32-3196","1996-08-17",5.50000,13.89000,57.02000]
["14-32-3196","1996-08-17",5.75000,13.74000,56.74000]
["14-32-3196","1996-08-17",6.00000,13.74000,56.74000]
["14-32-3196","1996-08-17",6.25000,13.59000,56.47000]
["14-32-3196","1996-08-17",6.50000,13.59000,56.47000]
["14-32-3196","1996-08-17",6.75000,13.59000,56.47000]
["14-32-3196","1996-08-17",7.00000,13.43000,56.19000]
["14-32-3196","1996-08-17",7.25000,13.43000,56.19000]
["14-32-3196","1996-08-17",7.50000,13.43000,56.19000]
["14-32-3196","1996-08-17",7.75000,13.28000,55.91000]
["14-32-3196","1996-08-17",8.00000,13.28000,55.91000]
["14-32-3196","1996-08-17",8.25000,13.28000,55.91000]
["14-32-3196","1996-08-17",8.50000,13.28000,55.91000]
["14-32-3196","1996-08-17",8.75000,13.28000,55.91000]
["14-32-3196","1996-08-17",9.00000,13.28000,55.91000]
["14-32-3196","1996-08-17",9.25000,13.28000,55.91000]
["14-32-3196","1996-08-17",9.50000,13.28000,55.91000]
["14-32-3196","1996-08-17",9.75000,13.28000,55.91000]
["14-32-3196","1996-08-17",10.00000,13.28000,55.91000]
["14-32-3196","1996-08-17",10.25000,13.28000,55.91000]
["14-32-3196","1996-08-17",10.50000,13.43000,56.19000]
["14-32-3196","1996-08-17",10.75000,13.43000,56.19000]
["14-32-3196","1996-08-17",11.00000,13.59000,56.47000]
["14-32-3196","1996-08-17",11.25000,13.59000,56.47000]
["14-32-3196","1996-08-17",11.50000,13.74000,56.74000]
["14-32-3196","1996-08-17",11.75000,13.89000,57.02000]
["14-32-3196","1996-08-17",12.00000,13.89000,57.02000]
["14-32-3196","1996-08-17",12.25000,14.05000,57.30000]
["14-32-3196","1996-08-17",12.50000,14.21000,57.58000]
["14-32-3196","1996-08-17",12.75000,14.36000,57.86000]
["14-32-3196","1996-08-17",13.00000,14.52000,58.14000]
["14-32-3196","1996-08-17",13.25000,14.67000,58.42000]
["14-32-3196","1996-08-17",13.50000,14.83000,58.71000]
["14-32-3196","1996-08-17",13.75000,14.99000,58.99000]
["14-32-3196","1996-08-17",14.00000,15.15000,59.28000]
["14-32-3196","1996-08-17",14.25000,15.31000,59.56000]
["14-32-3196","1996-08-17",14.50000,15.31000,59.56000]
["14-32-3196","1996-08-17",14.75000,15.47000,59.85000]
["14-32-3196","1996-08-17",15.00000,15.62000,60.13000]
["14-32-3196","1996-08-17",15.25000,15.78000,60.42000]
["14-32-3196","1996-08-17",15.50000,15.94000,60.70000]
["14-32-3196","1996-08-17",15.75000,15.94000,60.70000]
["14-32-3196","1996-08-17",16.00000,16.10000,60.99000]
["14-32-3196","1996-08-17",16.25000,16.10000,60.99000]
["14-32-3196","1996-08-17",16.50000,16.26000,61.27000]
["14-32-3196","1996-08-17",16.75000,16.26000,61.27000]
["14-32-3196","1996-08-17",17.00000,16.26000,61.27000]
["14-32-3196","1996-08-17",17.25000,16.42000,61.56000]
["14-32-3196","1996-08-17",17.50000,16.42000,61.56000]
["14-32-3196","1996-08-17",17.75000,16.42000,61.56000]
["14-32-3196","1996-08-17",18.00000,16.42000,61.56000]
["14-32-3196","1996-08-17",18.25000,16.42000,61.56000]
["14-32-3196","1996-08-17",18.50000,16.42000,61.56000]
["14-32-3196","1996-08-17",18.75000,16.42000,61.56000]
["14-32-3196","1996-08-17",19.00000,16.42000,61.56000]
["14-32-3196","1996-08-17",19.25000,16.42000,61.56000]
["14-32-3196","1996-08-17",19.50000,16.26000,61.27000]
["14-32-3196","1996-08-17",19.75000,16.26000,61.27000]
["14-32-3196","1996-08-17",20.00000,16.10000,60.99000]
["14-32-3196","1996-08-17",20.25000,16.10000,60.99000]
["14-32-3196","1996-08-17",20.50000,16.10000,60.99000]
["14-32-3196","1996-08-17",20.75000,15.94000,60.70000]
["14-32-3196","1996-08-17",21.00000,15.78000,60.42000]
["14-32-3196","1996-08-17",21.25000,15.78000,60.42000]
["14-32-3196","1996-08-17",21.50000,15.78000,60.42000]
["14-32-3196","1996-08-17",21.75000,15.62000,60.13000]
["14-32-3196","1996-08-17",22.00000,15.47000,59.85000]
["14-32-3196","1996-08-17",22.25000,15.47000,59.85000]
["14-32-3196","1996-08-17",22.50000,15.31000,59.56000]
["14-32-3196","1996-08-17",22.75000,15.31000,59.56000]
["14-32-3196","1996-08-17",23.00000,15.15000,59.28000]
["14-32-3196","1996-08-17",23.25000,14.99000,58.99000]
["14-32-3196","1996-08-17",23.50000,14.99000,58.99000]
["14-32-3196","1996-08-17",23.75000,14.99000,58.99000]
["14-32-3196","1996-08-18",0.00000,14.83000,58.71000]
["14-32-3196","1996-08-18",0.25000,14.83000,58.71000]
["14-32-3196","1996-08-18",0.50000,14.67000,58.42000]
["14-32-3196","1996-08-18",0.75000,14.67000,58.42000]
["14-32-3196","1996-08-18",1.00000,14.52000,58.14000]
["14-32-3196","1996-08-18",1.25000,14.52000,58.14000]
["14-32-3196","1996-08-18",1.50000,14.52000,58.14000]
["14-32-3196","1996-08-18",1.75000,14.36000,57.86000]
["14-32-3196","1996-08-18",2.00000,14.36000,57.86000]
["14-32-3196","1996-08-18",2.25000,14.21000,57.58000]
["14-32-3196","1996-08-18",2.50000,14.21000,57.58000]
["14-32-3196","1996-08-18",2.75000,14.21000,57.58000]
["14-32-3196","1996-08-18",3.00000,14.05000,57.30000]
["14-32-3196","1996-08-18",3.25000,14.05000,57.30000]
["14-32-3196","1996-08-18",3.50000,14.05000,57.30000]
["14-32-3196","1996-08-18",3.75000,13.89000,57.02000]
["14-32-3196","1996-08-18",4.00000,13.89000,57.02000]
["14-32-3196","1996-08-18",4.25000,13.89000,57.02000]
["14-32-3196","1996-08-18",4.50000,13.74000,56.74000]
["14-32-3196","1996-08-18",4.75000,13.74000,56.74000]
["14-32-3196","1996-08-18",5.00000,13.59000,56.47000]
["14-32-3196","1996-08-18",5.25000,13.59000,56.47000]
["14-32-3196","1996-08-18",5.50000,13.59000,56.47000]
["14-32-3196","1996-08-18",5.75000,13.43000,56.19000]
["14-32-3196","1996-08-18",6.00000,13.43000,56.19000]
["14-32-3196","1996-08-18",6.25000,13.28000,55.91000]
["14-32-3196","1996-08-18",6.50000,13.28000,55.91000]
["14-32-3196","1996-08-18",6.75000,13.28000,55.91000]
["14-32-3196","1996-08-18",7.00000,13.28000,55.91000]
["14-32-3196","1996-08-18",7.25000,13.13000,55.64000]
["14-32-3196","1996-08-18",7.50000,13.13000,55.64000]
["14-32-3196","1996-08-18",7.75000,13.13000,55.64000]
["14-32-3196","1996-08-18",8.00000,12.97000,55.36000]
["14-32-3196","1996-08-18",8.25000,12.97000,55.36000]
["14-32-3196","1996-08-18",8.50000,12.97000,55.36000]
["14-32-3196","1996-08-18",8.75000,12.97000,55.36000]
["14-32-3196","1996-08-18",9.00000,12.97000,55.36000]
["14-32-3196","1996-08-18",9.25000,12.97000,55.36000]
["14-32-3196","1996-08-18",9.50000,12.97000,55.36000]
["14-32-3196","1996-08-18",9.75000,13.13000,55.64000]
["14-32-3196","1996-08-18",10.00000,13.13000,55.64000]
["14-32-3196","1996-08-18",10.25000,13.13000,55.64000]
["14-32-3196","1996-08-18",10.50000,13.28000,55.91000]
["14-32-3196","1996-08-18",10.75000,13.28000,55.91000]
["14-32-3196","1996-08-18",11.00000,13.43000,56.19000]
["14-32-3196","1996-08-18",11.25000,13.59000,56.47000]
["14-32-3196","1996-08-18",11.50000,13.59000,56.47000]
["14-32-3196","1996-08-18",11.75000,13.74000,56.74000]
["14-32-3196","1996-08-18",12.00000,13.89000,57.02000]
["14-32-3196","1996-08-18",12.25000,14.05000,57.30000]
["14-32-3196","1996-08-18",12.50000,14.21000,57.58000]
["14-32-3196","1996-08-18",12.75000,14.36000,57.86000]
["14-32-3196","1996-08-18",13.00000,14.52000,58.14000]
["14-32-3196","1996-08-18",13.25000,14.67000,58.42000]
["14-32-3196","1996-08-18",13.50000,14.67000,58.42000]
["14-32-3196","1996-08-18",13.75000,14.99000,58.99000]
["14-32-3196","1996-08-18",14.00000,15.15000,59.28000]
["14-32-3196","1996-08-18",14.25000,15.15000,59.28000]
["14-32-3196","1996-08-18",14.50000,15.31000,59.56000]
["14-32-3196","1996-08-18",14.75000,15.47000,59.85000]
["14-32-3196","1996-08-18",15.00000,15.62000,60.13000]
["14-32-3196","1996-08-18",15.25000,15.78000,60.42000]
["14-32-3196","1996-08-18",15.50000,15.94000,60.70000]
["14-32-3196","1996-08-18",15.75000,15.94000,60.70000]
["14-32-3196","1996-08-18",16.00000,16.10000,60.99000]
["14-32-3196","1996-08-18",16.25000,16.10000,60.99000]
["14-32-3196","1996-08-18",16.50000,16.26000,61.27000]
["14-32-3196","1996-08-18",16.75000,16.26000,61.27000]
["14-32-3196","1996-08-18",17.00000,16.42000,61.56000]
["14-32-3196","1996-08-18",17.25000,16.42000,61.56000]
["14-32-3196","1996-08-18",17.50000,16.42000,61.56000]
["14-32-3196","1996-08-18",17.75000,16.58000,61.85000]
["14-32-3196","1996-08-18",18.00000,16.58000,61.85000]
["14-32-3196","1996-08-18",18.25000,16.58000,61.85000]
["14-32-3196","1996-08-18",18.50000,16.58000,61.85000]
["14-32-3196","1996-08-18",18.75000,16.58000,61.85000]
["14-32-3196","1996-08-18",19.00000,16.42000,61.56000]
["14-32-3196","1996-08-18",19.25000,16.42000,61.56000]
["14-32-3196","1996-08-18",19.50000,16.42000,61.56000]
["14-32-3196","1996-08-18",19.75000,16.26000,61.27000]
["14-32-3196","1996-08-18",20.00000,16.26000,61.27000]
["14-32-3196","1996-08-18",20.25000,16.10000,60.99000]
["14-32-3196","1996-08-18",20.50000,16.10000,60.99000]
["14-32-3196","1996-08-18",20.75000,15.94000,60.70000]
["14-32-3196","1996-08-18",21.00000,15.94000,60.70000]
["14-32-3196","1996-08-18",21.25000,15.78000,60.42000]
["14-32-3196","1996-08-18",21.50000,15.62000,60.13000]
["14-32-3196","1996-08-18",21.75000,15.62000,60.13000]
["14-32-3196","1996-08-18",22.00000,15.47000,59.85000]
["14-32-3196","1996-08-18",22.25000,15.31000,59.56000]
["14-32-3196","1996-08-18",22.50000,15.31000,59.56000]
["14-32-3196","1996-08-18",22.75000,15.15000,59.28000]
["14-32-3196","1996-08-18",23.00000,14.99000,58.99000]
["14-32-3196","1996-08-18",23.25000,14.99000,58.99000]
["14-32-3196","1996-08-18",23.50000,14.83000,58.71000]
["14-32-3196","1996-08-18",23.75000,14.83000,58.71000]
["14-32-3196","1996-08-19",0.00000,14.83000,58.71000]
["14-32-3196","1996-08-19",0.25000,14.67000,58.42000]
["14-32-3196","1996-08-19",0.50000,14.67000,58.42000]
["14-32-3196","1996-08-19",0.75000,14.52000,58.14000]
["14-32-3196","1996-08-19",1.00000,14.52000,58.14000]
["14-32-3196","1996-08-19",1.25000,14.36000,57.86000]
["14-32-3196","1996-08-19",1.50000,14.36000,57.86000]
["14-32-3196","1996-08-19",1.75000,14.21000,57.58000]
["14-32-3196","1996-08-19",2.00000,14.21000,57.58000]
["14-32-3196","1996-08-19",2.25000,14.05000,57.30000]
["14-32-3196","1996-08-19",2.50000,14.05000,57.30000]
["14-32-3196","1996-08-19",2.75000,14.05000,57.30000]
["14-32-3196","1996-08-19",3.00000,13.89000,57.02000]
["14-32-3196","1996-08-19",3.25000,13.89000,57.02000]
["14-32-3196","1996-08-19",3.50000,13.89000,57.02000]
["14-32-3196","1996-08-19",3.75000,13.74000,56.74000]
["14-32-3196","1996-08-19",4.00000,13.74000,56.74000]
["14-32-3196","1996-08-19",4.25000,13.59000,56.47000]
["14-32-3196","1996-08-19",4.50000,13.59000,56.47000]
["14-32-3196","1996-08-19",4.75000,13.59000,56.47000]
["14-32-3196","1996-08-19",5.00000,13.43000,56.19000]
["14-32-3196","1996-08-19",5.25000,13.43000,56.19000]
["14-32-3196","1996-08-19",5.50000,13.28000,55.91000]
["14-32-3196","1996-08-19",5.75000,13.28000,55.91000]
["14-32-3196","1996-08-19",6.00000,13.28000,55.91000]
["14-32-3196","1996-08-19",6.25000,13.13000,55.64000]
["14-32-3196","1996-08-19",6.50000,13.13000,55.64000]
["14-32-3196","1996-08-19",6.75000,13.13000,55.64000]
["14-32-3196","1996-08-19",7.00000,12.97000,55.36000]
["14-32-3196","1996-08-19",7.25000,12.97000,55.36000]
["14-32-3196","1996-08-19",7.50000,12.97000,55.36000]
["14-32-3196","1996-08-19",7.75000,12.82000,55.08000]
["14-32-3196","1996-08-19",8.00000,12.82000,55.08000]
["14-32-3196","1996-08-19",8.25000,12.82000,55.08000]
["14-32-3196","1996-08-19",8.50000,12.82000,55.08000]
["14-32-3196","1996-08-19",8.75000,12.82000,55.08000]
["14-32-3196","1996-08-19",9.00000,12.82000,55.08000]
["14-32-3196","1996-08-19",9.25000,12.82000,55.08000]
["14-32-3196","1996-08-19",9.50000,12.82000,55.08000]
["14-32-3196","1996-08-19",9.75000,12.82000,55.08000]
["14-32-3196","1996-08-19",10.00000,12.82000,55.08000]
["14-32-3196","1996-08-19",10.25000,12.97000,55.36000]
["14-32-3196","1996-08-19",10.50000,12.97000,55.36000]
["14-32-3196","1996-08-19",10.75000,12.97000,55.36000]
["14-32-3196","1996-08-19",11.00000,13.13000,55.64000]
["14-32-3196","1996-08-19",11.25000,13.28000,55.91000]
["14-32-3196","1996-08-19",11.50000,13.28000,55.91000]
["14-32-3196","1996-08-19",11.75000,13.43000,56.19000]
["14-32-3196","1996-08-19",12.00000,13.43000,56.19000]
["14-32-3196","1996-08-19",12.25000,13.59000,56.47000]
["14-32-3196","1996-08-19",12.50000,13.74000,56.74000]
["14-32-3196","1996-08-19",12.75000,13.89000,57.02000]
["14-32-3196","1996-08-19",13.00000,14.05000,57.30000]
["14-32-3196","1996-08-19",13.25000,14.05000,57.30000]
["14-32-3196","1996-08-19",13.50000,14.21000,57.58000]
["14-32-3196","1996-08-19",13.75000,14.36000,57.86000]
["14-32-3196","1996-08-19",14.00000,14.52000,58.14000]
["14-32-3196","1996-08-19",14.25000,14.67000,58.42000]
["14-32-3196","1996-08-19",14.50000,14.67000,58.42000]
["14-32-3196","1996-08-19",14.75000,14.83000,58.71000]
["14-32-3196","1996-08-19",15.00000,14.99000,58.99000]
["14-32-3196","1996-08-19",15.25000,15.15000,59.28000]
["14-32-3196","1996-08-19",15.50000,15.31000,59.56000]
["14-32-3196","1996-08-19",15.75000,15.31000,59.56000]
["14-32-3196","1996-08-19",16.00000,15.47000,59.85000]
["14-32-3196","1996-08-19",16.25000,15.47000,59.85000]
["14-32-3196","1996-08-19",16.50000,15.62000,60.13000]
["14-32-3196","1996-08-19",16.75000,15.62000,60.13000]
["14-32-3196","1996-08-19",17.00000,15.62000,60.13000]
["14-32-3196","1996-08-19",17.25000,15.78000,60.42000]
["14-32-3196","1996-08-19",17.50000,15.78000,60.42000]
["14-32-3196","1996-08-19",17.75000,15.78000,60.42000]
["14-32-3196","1996-08-19",18.00000,15.78000,60.42000]
["14-32-3196","1996-08-19",18.25000,15.78000,60.42000]
["14-32-3196","1996-08-19",18.50000,15.78000,60.42000]
["14-32-3196","1996-08-19",18.75000,15.62000,60.13000]
["14-32-3196","1996-08-19",19.00000,15.62000,60.13000]
["14-32-3196","1996-08-19",19.25000,15.62000,60.13000]
["14-32-3196","1996-08-19",19.50000,15.62000,60.13000]
["14-32-3196","1996-08-19",19.75000,15.47000,59.85000]
["14-32-3196","1996-08-19",20.00000,15.47000,59.85000]
["14-32-3196","1996-08-19",20.25000,15.47000,59.85000]
["14-32-3196","1996-08-19",20.50000,15.31000,59.56000]
["14-32-3196","1996-08-19",20.75000,15.31000,59.56000]
["14-32-3196","1996-08-19",21.00000,15.15000,59.28000]
["14-32-3196","1996-08-19",21.25000,15.15000,59.28000]
["14-32-3196","1996-08-19",21.50000,14.99000,58.99000]
["14-32-3196","1996-08-19",21.75000,14.83000,58.71000]
["14-32-3196","1996-08-19",22.00000,14.83000,58.71000]
["14-32-3196","1996-08-19",22.25000,14.67000,58.42000]
["14-32-3196","1996-08-19",22.50000,14.67000,58.42000]
["14-32-3196","1996-08-19",22.75000,14.52000,58.14000]
["14-32-3196","1996-08-19",23.00000,14.52000,58.14000]
["14-32-3196","1996-08-19",23.25000,14.52000,58.14000]
["14-32-3196","1996-08-19",23.50000,14.36000,57.86000]
["14-32-3196","1996-08-19",23.75000,14.36000,57.86000]
["14-32-3196","1996-08-20",0.00000,14.21000,57.58000]
["14-32-3196","1996-08-20",0.25000,14.21000,57.58000]
["14-32-3196","1996-08-20",0.50000,14.05000,57.30000]
["14-32-3196","1996-08-20",0.75000,14.05000,57.30000]
["14-32-3196","1996-08-20",1.00000,14.05000,57.30000]
["14-32-3196","1996-08-20",1.25000,13.89000,57.02000]
["14-32-3196","1996-08-20",1.50000,13.89000,57.02000]
["14-32-3196","1996-08-20",1.75000,13.89000,57.02000]
["14-32-3196","1996-08-20",2.00000,13.74000,56.74000]
["14-32-3196","1996-08-20",2.25000,13.74000,56.74000]
["14-32-3196","1996-08-20",2.50000,13.74000,56.74000]
["14-32-3196","1996-08-20",2.75000,13.59000,56.47000]
["14-32-3196","1996-08-20",3.00000,13.59000,56.47000]
["14-32-3196","1996-08-20",3.25000,13.43000,56.19000]
["14-32-3196","1996-08-20",3.50000,13.43000,56.19000]
["14-32-3196","1996-08-20",3.75000,13.43000,56.19000]
["14-32-3196","1996-08-20",4.00000,13.28000,55.91000]
["14-32-3196","1996-08-20",4.25000,13.28000,55.91000]
["14-32-3196","1996-08-20",4.50000,13.28000,55.91000]
["14-32-3196","1996-08-20",4.75000,13.13000,55.64000]
["14-32-3196","1996-08-20",5.00000,13.13000,55.64000]
["14-32-3196","1996-08-20",5.25000,12.97000,55.36000]
["14-32-3196","1996-08-20",5.50000,12.97000,55.36000]
["14-32-3196","1996-08-20",5.75000,12.97000,55.36000]
["14-32-3196","1996-08-20",6.00000,12.82000,55.08000]
["14-32-3196","1996-08-20",6.25000,12.82000,55.08000]
["14-32-3196","1996-08-20",6.50000,12.82000,55.08000]
["14-32-3196","1996-08-20",6.75000,12.66000,54.80000]
["14-32-3196","1996-08-20",7.00000,12.66000,54.80000]
["14-32-3196","1996-08-20",7.25000,12.66000,54.80000]
["14-32-3196","1996-08-20",7.50000,12.51000,54.52000]
["14-32-3196","1996-08-20",7.75000,12.51000,54.52000]
["14-32-3196","1996-08-20",8.00000,12.51000,54.52000]
["14-32-3196","1996-08-20",8.25000,12.35000,54.24000]
["14-32-3196","1996-08-20",8.50000,12.35000,54.24000]
["14-32-3196","1996-08-20",8.75000,12.35000,54.24000]
["14-32-3196","1996-08-20",9.00000,12.35000,54.24000]
["14-32-3196","1996-08-20",9.25000,12.35000,54.24000]
["14-32-3196","1996-08-20",9.50000,12.35000,54.24000]
["14-32-3196","1996-08-20",9.75000,12.35000,54.24000]
["14-32-3196","1996-08-20",10.00000,12.51000,54.52000]
["14-32-3196","1996-08-20",10.25000,12.51000,54.52000]
["14-32-3196","1996-08-20",10.50000,12.51000,54.52000]
["14-32-3196","1996-08-20",10.75000,12.66000,54.80000]
["14-32-3196","1996-08-20",11.00000,12.66000,54.80000]
["14-32-3196","1996-08-20",11.25000,12.82000,55.08000]
["14-32-3196","1996-08-20",11.50000,12.82000,55.08000]
["14-32-3196","1996-08-20",11.75000,12.97000,55.36000]
["14-32-3196","1996-08-20",12.00000,13.13000,55.64000]
["14-32-3196","1996-08-20",12.25000,13.28000,55.91000]
["14-32-3196","1996-08-20",12.50000,13.28000,55.91000]
["14-32-3196","1996-08-20",12.75000,13.43000,56.19000]
["14-32-3196","1996-08-20",13.00000,13.59000,56.47000]
["14-32-3196","1996-08-20",13.25000,13.74000,56.74000]
["14-32-3196","1996-08-20",13.50000,13.89000,57.02000]
["14-32-3196","1996-08-20",13.75000,14.05000,57.30000]
["14-32-3196","1996-08-20",14.00000,14.21000,57.58000]
["14-32-3196","1996-08-20",14.25000,14.36000,57.86000]
["14-32-3196","1996-08-20",14.50000,14.52000,58.14000]
["14-32-3196","1996-08-20",14.75000,14.67000,58.42000]
["14-32-3196","1996-08-20",15.00000,14.83000,58.71000]
["14-32-3196","1996-08-20",15.25000,14.83000,58.71000]
["14-32-3196","1996-08-20",15.50000,14.99000,58.99000]
["14-32-3196","1996-08-20",15.75000,15.15000,59.28000]
["14-32-3196","1996-08-20",16.00000,15.31000,59.56000]
["14-32-3196","1996-08-20",16.25000,15.31000,59.56000]
["14-32-3196","1996-08-20",16.50000,15.31000,59.56000]
["14-32-3196","1996-08-20",16.75000,15.47000,59.85000]
["14-32-3196","1996-08-20",17.00000,15.47000,59.85000]
["14-32-3196","1996-08-20",17.25000,15.47000,59.85000]
["14-32-3196","1996-08-20",17.50000,15.47000,59.85000]
["14-32-3196","1996-08-20",17.75000,15.62000,60.13000]
["14-32-3196","1996-08-20",18.00000,15.62000,60.13000]
["14-32-3196","1996-08-20",18.25000,15.62000,60.13000]
["14-32-3196","1996-08-20",18.50000,15.62000,60.13000]
["14-32-3196","1996-08-20",18.75000,15.62000,60.13000]
["14-32-3196","1996-08-20",19.00000,15.47000,59.85000]
["14-32-3196","1996-08-20",19.25000,15.47000,59.85000]
["14-32-3196","1996-08-20",19.50000,15.47000,59.85000]
["14-32-3196","1996-08-20",19.75000,15.31000,59.56000]
["14-32-3196","1996-08-20",20.00000,15.31000,59.56000]
["14-32-3196","1996-08-20",20.25000,15.31000,59.56000]
["14-32-3196","1996-08-20",20.50000,15.15000,59.28000]
["14-32-3196","1996-08-20",20.75000,15.15000,59.28000]
["14-32-3196","1996-08-20",21.00000,14.99000,58.99000]
["14-32-3196","1996-08-20",21.25000,14.83000,58.71000]
["14-32-3196","1996-08-20",21.50000,14.83000,58.71000]
["14-32-3196","1996-08-20",21.75000,14.67000,58.42000]
["14-32-3196","1996-08-20",22.00000,14.67000,58.42000]
["14-32-3196","1996-08-20",22.25000,14.52000,58.14000]
["14-32-3196","1996-08-20",22.50000,14.52000,58.14000]
["14-32-3196","1996-08-20",22.75000,14.36000,57.86000]
["14-32-3196","1996-08-20",23.00000,14.21000,57.58000]
["14-32-3196","1996-08-20",23.25000,14.21000,57.58000]
["14-32-3196","1996-08-20",23.50000,14.21000,57.58000]
["14-32-3196","1996-08-20",23.75000,14.05000,57.30000]
["14-32-3196","1996-08-21",0.00000,14.05000,57.30000]
["14-32-3196","1996-08-21",0.25000,13.89000,57.02000]
["14-32-3196","1996-08-21",0.50000,13.89000,57.02000]
["14-32-3196","1996-08-21",0.75000,13.74000,56.74000]
["14-32-3196","1996-08-21",1.00000,13.74000,56.74000]
["14-32-3196","1996-08-21",1.25000,13.59000,56.47000]
["14-32-3196","1996-08-21",1.50000,13.59000,56.47000]
["14-32-3196","1996-08-21",1.75000,13.59000,56.47000]
["14-32-3196","1996-08-21",2.00000,13.43000,56.19000]
["14-32-3196","1996-08-21",2.25000,13.43000,56.19000]
["14-32-3196","1996-08-21",2.50000,13.43000,56.19000]
["14-32-3196","1996-08-21",2.75000,13.28000,55.91000]
["14-32-3196","1996-08-21",3.00000,13.28000,55.91000]
["14-32-3196","1996-08-21",3.25000,13.28000,55.91000]
["14-32-3196","1996-08-21",3.50000,13.13000,55.64000]
["14-32-3196","1996-08-21",3.75000,13.13000,55.64000]
["14-32-3196","1996-08-21",4.00000,12.97000,55.36000]
["14-32-3196","1996-08-21",4.25000,12.97000,55.36000]
["14-32-3196","1996-08-21",4.50000,12.97000,55.36000]
["14-32-3196","1996-08-21",4.75000,12.82000,55.08000]
["14-32-3196","1996-08-21",5.00000,12.82000,55.08000]
["14-32-3196","1996-08-21",5.25000,12.82000,55.08000]
["14-32-3196","1996-08-21",5.50000,12.66000,54.80000]
["14-32-3196","1996-08-21",5.75000,12.66000,54.80000]
["14-32-3196","1996-08-21",6.00000,12.66000,54.80000]
["14-32-3196","1996-08-21",6.25000,12.51000,54.52000]
["14-32-3196","1996-08-21",6.50000,12.51000,54.52000]
["14-32-3196","1996-08-21",6.75000,12.51000,54.52000]
["14-32-3196","1996-08-21",7.00000,12.35000,54.24000]
["14-32-3196","1996-08-21",7.25000,12.35000,54.24000]
["14-32-3196","1996-08-21",7.50000,12.35000,54.24000]
["14-32-3196","1996-08-21",7.75000,12.35000,54.24000]
["14-32-3196","1996-08-21",8.00000,12.19000,53.96000]
["14-32-3196","1996-08-21",8.25000,12.19000,53.96000]
["14-32-3196","1996-08-21",8.50000,12.19000,53.96000]
["14-32-3196","1996-08-21",8.75000,12.19000,53.96000]
["14-32-3196","1996-08-21",9.00000,12.19000,53.96000]
["14-32-3196","1996-08-21",9.25000,12.19000,53.96000]
["14-32-3196","1996-08-21",9.50000,12.19000,53.96000]
["14-32-3196","1996-08-21",9.75000,12.35000,54.24000]
["14-32-3196","1996-08-21",10.00000,12.35000,54.24000]
["14-32-3196","1996-08-21",10.25000,12.51000,54.52000]
["14-32-3196","1996-08-21",10.50000,12.51000,54.52000]
["14-32-3196","1996-08-21",10.75000,12.66000,54.80000]
["14-32-3196","1996-08-21",11.00000,12.66000,54.80000]
["14-32-3196","1996-08-21",11.25000,12.82000,55.08000]
["14-32-3196","1996-08-21",11.50000,12.97000,55.36000]
["14-32-3196","1996-08-21",11.75000,12.97000,55.36000]
["14-32-3196","1996-08-21",12.00000,13.28000,55.91000]
["14-32-3196","1996-08-21",12.25000,13.28000,55.91000]
["14-32-3196","1996-08-21",12.50000,13.43000,56.19000]
["14-32-3196","1996-08-21",12.75000,13.74000,56.74000]
["14-32-3196","1996-08-21",13.00000,13.89000,57.02000]
["14-32-3196","1996-08-21",13.25000,14.05000,57.30000]
["14-32-3196","1996-08-21",13.50000,14.21000,57.58000]
["14-32-3196","1996-08-21",13.75000,14.36000,57.86000]
["14-32-3196","1996-08-21",14.00000,14.52000,58.14000]
["14-32-3196","1996-08-21",14.25000,14.67000,58.42000]
["14-32-3196","1996-08-21",14.50000,14.83000,58.71000]
["14-32-3196","1996-08-21",14.75000,14.99000,58.99000]
["14-32-3196","1996-08-21",15.00000,15.15000,59.28000]
["14-32-3196","1996-08-21",15.25000,15.31000,59.56000]
["14-32-3196","1996-08-21",15.50000,15.31000,59.56000]
["14-32-3196","1996-08-21",15.75000,15.47000,59.85000]
["14-32-3196","1996-08-21",16.00000,15.62000,60.13000]
["14-32-3196","1996-08-21",16.25000,15.78000,60.42000]
["14-32-3196","1996-08-21",16.50000,15.78000,60.42000]
["14-32-3196","1996-08-21",16.75000,15.94000,60.70000]
["14-32-3196","1996-08-21",17.00000,15.94000,60.70000]
["14-32-3196","1996-08-21",17.25000,15.94000,60.70000]
["14-32-3196","1996-08-21",17.50000,16.10000,60.99000]
["14-32-3196","1996-08-21",17.75000,16.10000,60.99000]
["14-32-3196","1996-08-21",18.00000,16.10000,60.99000]
["14-32-3196","1996-08-21",18.25000,16.10000,60.99000]
["14-32-3196","1996-08-21",18.50000,16.10000,60.99000]
["14-32-3196","1996-08-21",18.75000,16.10000,60.99000]
["14-32-3196","1996-08-21",19.00000,16.10000,60.99000]
["14-32-3196","1996-08-21",19.25000,16.10000,60.99000]
["14-32-3196","1996-08-21",19.50000,15.94000,60.70000]
["14-32-3196","1996-08-21",19.75000,15.94000,60.70000]
["14-32-3196","1996-08-21",20.00000,15.94000,60.70000]
["14-32-3196","1996-08-21",20.25000,15.78000,60.42000]
["14-32-3196","1996-08-21",20.50000,15.78000,60.42000]
["14-32-3196","1996-08-21",20.75000,15.62000,60.13000]
["14-32-3196","1996-08-21",21.00000,15.47000,59.85000]
["14-32-3196","1996-08-21",21.25000,15.47000,59.85000]
["14-32-3196","1996-08-21",21.50000,15.31000,59.56000]
["14-32-3196","1996-08-21",21.75000,15.31000,59.56000]
["14-32-3196","1996-08-21",22.00000,15.15000,59.28000]
["14-32-3196","1996-08-21",22.25000,15.15000,59.28000]
["14-32-3196","1996-08-21",22.50000,14.99000,58.99000]
["14-32-3196","1996-08-21",22.75000,14.83000,58.71000]
["14-32-3196","1996-08-21",23.00000,14.83000,58.71000]
["14-32-3196","1996-08-21",23.25000,14.67000,58.42000]
["14-32-3196","1996-08-21",23.50000,14.67000,58.42000]
["14-32-3196","1996-08-21",23.75000,14.52000,58.14000]
["14-32-3196","1996-08-22",0.00000,14.52000,58.14000]
["14-32-3196","1996-08-22",0.25000,14.36000,57.86000]
["14-32-3196","1996-08-22",0.50000,14.36000,57.86000]
["14-32-3196","1996-08-22",0.75000,14.36000,57.86000]
["14-32-3196","1996-08-22",1.00000,14.21000,57.58000]
["14-32-3196","1996-08-22",1.25000,14.21000,57.58000]
["14-32-3196","1996-08-22",1.50000,14.21000,57.58000]
["14-32-3196","1996-08-22",1.75000,14.05000,57.30000]
["14-32-3196","1996-08-22",2.00000,14.05000,57.30000]
["14-32-3196","1996-08-22",2.25000,14.05000,57.30000]
["14-32-3196","1996-08-22",2.50000,13.89000,57.02000]
["14-32-3196","1996-08-22",2.75000,13.89000,57.02000]
["14-32-3196","1996-08-22",3.00000,13.89000,57.02000]
["14-32-3196","1996-08-22",3.25000,13.74000,56.74000]
["14-32-3196","1996-08-22",3.50000,13.74000,56.74000]
["14-32-3196","1996-08-22",3.75000,13.59000,56.47000]
["14-32-3196","1996-08-22",4.00000,13.59000,56.47000]
["14-32-3196","1996-08-22",4.25000,13.59000,56.47000]
["14-32-3196","1996-08-22",4.50000,13.43000,56.19000]
["14-32-3196","1996-08-22",4.75000,13.43000,56.19000]
["14-32-3196","1996-08-22",5.00000,13.43000,56.19000]
["14-32-3196","1996-08-22",5.25000,13.28000,55.91000]
["14-32-3196","1996-08-22",5.50000,13.28000,55.91000]
["14-32-3196","1996-08-22",5.75000,13.28000,55.91000]
["14-32-3196","1996-08-22",6.00000,13.13000,55.64000]
["14-32-3196","1996-08-22",6.25000,13.13000,55.64000]
["14-32-3196","1996-08-22",6.50000,12.97000,55.36000]
["14-32-3196","1996-08-22",6.75000,12.97000,55.36000]
["14-32-3196","1996-08-22",7.00000,12.97000,55.36000]
["14-32-3196","1996-08-22",7.25000,12.82000,55.08000]
["14-32-3196","1996-08-22",7.50000,12.82000,55.08000]
["14-32-3196","1996-08-22",7.75000,12.82000,55.08000]
["14-32-3196","1996-08-22",8.00000,12.82000,55.08000]
["14-32-3196","1996-08-22",8.25000,12.82000,55.08000]
["14-32-3196","1996-08-22",8.50000,12.66000,54.80000]
["14-32-3196","1996-08-22",8.75000,12.82000,55.08000]
["14-32-3196","1996-08-22",9.00000,12.82000,55.08000]
["14-32-3196","1996-08-22",9.25000,12.66000,54.80000]
["14-32-3196","1996-08-22",9.50000,12.82000,55.08000]
["14-32-3196","1996-08-22",9.75000,12.82000,55.08000]
["14-32-3196","1996-08-22",10.00000,12.82000,55.08000]
["14-32-3196","1996-08-22",10.25000,12.82000,55.08000]
["14-32-3196","1996-08-22",10.50000,12.97000,55.36000]
["14-32-3196","1996-08-22",10.75000,12.97000,55.36000]
["14-32-3196","1996-08-22",11.00000,13.13000,55.64000]
["14-32-3196","1996-08-22",11.25000,13.28000,55.91000]
["14-32-3196","1996-08-22",11.50000,13.28000,55.91000]
["14-32-3196","1996-08-22",11.75000,13.43000,56.19000]
["14-32-3196","1996-08-22",12.00000,13.59000,56.47000]
["14-32-3196","1996-08-22",12.25000,13.74000,56.74000]
["14-32-3196","1996-08-22",12.50000,13.89000,57.02000]
["14-32-3196","1996-08-22",12.75000,14.05000,57.30000]
["14-32-3196","1996-08-22",13.00000,14.21000,57.58000]
["14-32-3196","1996-08-22",13.25000,14.36000,57.86000]
["14-32-3196","1996-08-22",13.50000,14.52000,58.14000]
["14-32-3196","1996-08-22",13.75000,14.52000,58.14000]
["14-32-3196","1996-08-22",14.00000,14.67000,58.42000]
["14-32-3196","1996-08-22",14.25000,14.99000,58.99000]
["14-32-3196","1996-08-22",14.50000,15.15000,59.28000]
["14-32-3196","1996-08-22",14.75000,15.31000,59.56000]
["14-32-3196","1996-08-22",15.00000,15.31000,59.56000]
["14-32-3196","1996-08-22",15.25000,15.47000,59.85000]
["14-32-3196","1996-08-22",15.50000,15.62000,60.13000]
["14-32-3196","1996-08-22",15.75000,15.78000,60.42000]
["14-32-3196","1996-08-22",16.00000,15.78000,60.42000]
["14-32-3196","1996-08-22",16.25000,15.94000,60.70000]
["14-32-3196","1996-08-22",16.50000,16.10000,60.99000]
["14-32-3196","1996-08-22",16.75000,16.10000,60.99000]
["14-32-3196","1996-08-22",17.00000,16.26000,61.27000]
["14-32-3196","1996-08-22",17.25000,16.26000,61.27000]
["14-32-3196","1996-08-22",17.50000,16.26000,61.27000]
["14-32-3196","1996-08-22",17.75000,16.26000,61.27000]
["14-32-3196","1996-08-22",18.00000,16.42000,61.56000]
["14-32-3196","1996-08-22",18.25000,16.42000,61.56000]
["14-32-3196","1996-08-22",18.50000,16.42000,61.56000]
["14-32-3196","1996-08-22",18.75000,16.42000,61.56000]
["14-32-3196","1996-08-22",19.00000,16.42000,61.56000]
["14-32-3196","1996-08-22",19.25000,16.42000,61.56000]
["14-32-3196","1996-08-22",19.50000,16.26000,61.27000]
["14-32-3196","1996-08-22",19.75000,16.26000,61.27000]
["14-32-3196","1996-08-22",20.00000,16.10000,60.99000]
["14-32-3196","1996-08-22",20.25000,16.10000,60.99000]
["14-32-3196","1996-08-22",20.50000,15.94000,60.70000]
["14-32-3196","1996-08-22",20.75000,15.94000,60.70000]
["14-32-3196","1996-08-22",21.00000,15.78000,60.42000]
["14-32-3196","1996-08-22",21.25000,15.78000,60.42000]
["14-32-3196","1996-08-22",21.50000,15.62000,60.13000]
["14-32-3196","1996-08-22",21.75000,15.62000,60.13000]
["14-32-3196","1996-08-22",22.00000,15.47000,59.85000]
["14-32-3196","1996-08-22",22.25000,15.31000,59.56000]
["14-32-3196","1996-08-22",22.50000,15.31000,59.56000]
["14-32-3196","1996-08-22",22.75000,15.15000,59.28000]
["14-32-3196","1996-08-22",23.00000,15.15000,59.28000]
["14-32-3196","1996-08-22",23.25000,14.99000,58.99000]
["14-32-3196","1996-08-22",23.50000,14.99000,58.99000]
["14-32-3196","1996-08-22",23.75000,14.83000,58.71000]
["14-32-3196","1996-08-23",0.00000,14.83000,58.71000]
["14-32-3196","1996-08-23",0.25000,14.67000,58.42000]
["14-32-3196","1996-08-23",0.50000,14.67000,58.42000]
["14-32-3196","1996-08-23",0.75000,14.67000,58.42000]
["14-32-3196","1996-08-23",1.00000,14.52000,58.14000]
["14-32-3196","1996-08-23",1.25000,14.52000,58.14000]
["14-32-3196","1996-08-23",1.50000,14.52000,58.14000]
["14-32-3196","1996-08-23",1.75000,14.36000,57.86000]
["14-32-3196","1996-08-23",2.00000,14.36000,57.86000]
["14-32-3196","1996-08-23",2.25000,14.36000,57.86000]
["14-32-3196","1996-08-23",2.50000,14.21000,57.58000]
["14-32-3196","1996-08-23",2.75000,14.21000,57.58000]
["14-32-3196","1996-08-23",3.00000,14.21000,57.58000]
["14-32-3196","1996-08-23",3.25000,14.05000,57.30000]
["14-32-3196","1996-08-23",3.50000,14.05000,57.30000]
["14-32-3196","1996-08-23",3.75000,14.05000,57.30000]
["14-32-3196","1996-08-23",4.00000,14.05000,57.30000]
["14-32-3196","1996-08-23",4.25000,13.89000,57.02000]
["14-32-3196","1996-08-23",4.50000,13.89000,57.02000]
["14-32-3196","1996-08-23",4.75000,13.74000,56.74000]
["14-32-3196","1996-08-23",5.00000,13.74000,56.74000]
["14-32-3196","1996-08-23",5.25000,13.74000,56.74000]
["14-32-3196","1996-08-23",5.50000,13.74000,56.74000]
["14-32-3196","1996-08-23",5.75000,13.59000,56.47000]
["14-32-3196","1996-08-23",6.00000,13.59000,56.47000]
["14-32-3196","1996-08-23",6.25000,13.59000,56.47000]
["14-32-3196","1996-08-23",6.50000,13.43000,56.19000]
["14-32-3196","1996-08-23",6.75000,13.43000,56.19000]
["14-32-3196","1996-08-23",7.00000,13.43000,56.19000]
["14-32-3196","1996-08-23",7.25000,13.28000,55.91000]
["14-32-3196","1996-08-23",7.50000,13.28000,55.91000]
["14-32-3196","1996-08-23",7.75000,13.28000,55.91000]
["14-32-3196","1996-08-23",8.00000,13.28000,55.91000]
["14-32-3196","1996-08-23",8.25000,13.28000,55.91000]
["14-32-3196","1996-08-23",8.50000,13.28000,55.91000]
["14-32-3196","1996-08-23",8.75000,13.13000,55.64000]
["14-32-3196","1996-08-23",9.00000,13.28000,55.91000]
["14-32-3196","1996-08-23",9.25000,13.13000,55.64000]
["14-32-3196","1996-08-23",9.50000,13.28000,55.91000]
["14-32-3196","1996-08-23",9.75000,13.28000,55.91000]
["14-32-3196","1996-08-23",10.00000,13.28000,55.91000]
["14-32-3196","1996-08-23",10.25000,13.28000,55.91000]
["14-32-3196","1996-08-23",10.50000,13.43000,56.19000]
["14-32-3196","1996-08-23",10.75000,13.43000,56.19000]
["14-32-3196","1996-08-23",11.00000,13.59000,56.47000]
["14-32-3196","1996-08-23",11.25000,13.59000,56.47000]
["14-32-3196","1996-08-23",11.50000,13.74000,56.74000]
["14-32-3196","1996-08-23",11.75000,13.89000,57.02000]
["14-32-3196","1996-08-23",12.00000,14.05000,57.30000]
["14-32-3196","1996-08-23",12.25000,14.21000,57.58000]
["14-32-3196","1996-08-23",12.50000,14.36000,57.86000]
["14-32-3196","1996-08-23",12.75000,14.52000,58.14000]
["14-32-3196","1996-08-23",13.00000,14.67000,58.42000]
["14-32-3196","1996-08-23",13.25000,14.67000,58.42000]
["14-32-3196","1996-08-23",13.50000,14.83000,58.71000]
["14-32-3196","1996-08-23",13.75000,14.99000,58.99000]
["14-32-3196","1996-08-23",14.00000,15.15000,59.28000]
["14-32-3196","1996-08-23",14.25000,15.31000,59.56000]
["14-32-3196","1996-08-23",14.50000,15.47000,59.85000]
["14-32-3196","1996-08-23",14.75000,15.62000,60.13000]
["14-32-3196","1996-08-23",15.00000,15.78000,60.42000]
["14-32-3196","1996-08-23",15.25000,15.94000,60.70000]
["14-32-3196","1996-08-23",15.50000,16.10000,60.99000]
["14-32-3196","1996-08-23",15.75000,16.10000,60.99000]
["14-32-3196","1996-08-23",16.00000,16.26000,61.27000]
["14-32-3196","1996-08-23",16.25000,16.42000,61.56000]
["14-32-3196","1996-08-23",16.50000,16.42000,61.56000]
["14-32-3196","1996-08-23",16.75000,16.58000,61.85000]
["14-32-3196","1996-08-23",17.00000,16.58000,61.85000]
["14-32-3196","1996-08-23",17.25000,16.58000,61.85000]
["14-32-3196","1996-08-23",17.50000,16.58000,61.85000]
["14-32-3196","1996-08-23",17.75000,16.73000,62.13000]
["14-32-3196","1996-08-23",18.00000,16.73000,62.13000]
["14-32-3196","1996-08-23",18.25000,16.73000,62.13000]
["14-32-3196","1996-08-23",18.50000,16.73000,62.13000]
["14-32-3196","1996-08-23",18.75000,16.73000,62.13000]
["14-32-3196","1996-08-23",19.00000,16.73000,62.13000]
["14-32-3196","1996-08-23",19.25000,16.58000,61.85000]
["14-32-3196","1996-08-23",19.50000,16.58000,61.85000]
["14-32-3196","1996-08-23",19.75000,16.58000,61.85000]
["14-32-3196","1996-08-23",20.00000,16.58000,61.85000]
["14-32-3196","1996-08-23",20.25000,16.42000,61.56000]
["14-32-3196","1996-08-23",20.50000,16.26000,61.27000]
["14-32-3196","1996-08-23",20.75000,16.26000,61.27000]
["14-32-3196","1996-08-23",21.00000,16.10000,60.99000]
["14-32-3196","1996-08-23",21.25000,16.10000,60.99000]
["14-32-3196","1996-08-23",21.50000,15.94000,60.70000]
["14-32-3196","1996-08-23",21.75000,15.78000,60.42000]
["14-32-3196","1996-08-23",22.00000,15.78000,60.42000]
["14-32-3196","1996-08-23",22.25000,15.62000,60.13000]
["14-32-3196","1996-08-23",22.50000,15.62000,60.13000]
["14-32-3196","1996-08-23",22.75000,15.47000,59.85000]
["14-32-3196","1996-08-23",23.00000,15.47000,59.85000]
["14-32-3196","1996-08-23",23.25000,15.31000,59.56000]
["14-32-3196","1996-08-23",23.50000,15.31000,59.56000]
["14-32-3196","1996-08-23",23.75000,15.15000,59.28000]
["14-32-3196","1996-08-24",0.00000,15.15000,59.28000]
["14-32-3196","1996-08-24",0.25000,14.99000,58.99000]
["14-32-3196","1996-08-24",0.50000,14.99000,58.99000]
["14-32-3196","1996-08-24",0.75000,14.99000,58.99000]
["14-32-3196","1996-08-24",1.00000,14.83000,58.71000]
["14-32-3196","1996-08-24",1.25000,14.83000,58.71000]
["14-32-3196","1996-08-24",1.50000,14.83000,58.71000]
["14-32-3196","1996-08-24",1.75000,14.83000,58.71000]
["14-32-3196","1996-08-24",2.00000,14.67000,58.42000]
["14-32-3196","1996-08-24",2.25000,14.67000,58.42000]
["14-32-3196","1996-08-24",2.50000,14.52000,58.14000]
["14-32-3196","1996-08-24",2.75000,14.52000,58.14000]
["14-32-3196","1996-08-24",3.00000,14.52000,58.14000]
["14-32-3196","1996-08-24",3.25000,14.36000,57.86000]
["14-32-3196","1996-08-24",3.50000,14.36000,57.86000]
["14-32-3196","1996-08-24",3.75000,14.36000,57.86000]
["14-32-3196","1996-08-24",4.00000,14.21000,57.58000]
["14-32-3196","1996-08-24",4.25000,14.21000,57.58000]
["14-32-3196","1996-08-24",4.50000,14.21000,57.58000]
["14-32-3196","1996-08-24",4.75000,14.05000,57.30000]
["14-32-3196","1996-08-24",5.00000,14.05000,57.30000]
["14-32-3196","1996-08-24",5.25000,14.05000,57.30000]
["14-32-3196","1996-08-24",5.50000,14.05000,57.30000]
["14-32-3196","1996-08-24",5.75000,13.89000,57.02000]
["14-32-3196","1996-08-24",6.00000,13.89000,57.02000]
["14-32-3196","1996-08-24",6.25000,13.89000,57.02000]
["14-32-3196","1996-08-24",6.50000,13.74000,56.74000]
["14-32-3196","1996-08-24",6.75000,13.74000,56.74000]
["14-32-3196","1996-08-24",7.00000,13.74000,56.74000]
["14-32-3196","1996-08-24",7.25000,13.59000,56.47000]
["14-32-3196","1996-08-24",7.50000,13.59000,56.47000]
["14-32-3196","1996-08-24",7.75000,13.59000,56.47000]
["14-32-3196","1996-08-24",8.00000,13.59000,56.47000]
["14-32-3196","1996-08-24",8.25000,13.59000,56.47000]
["14-32-3196","1996-08-24",8.50000,13.59000,56.47000]
["14-32-3196","1996-08-24",8.75000,13.59000,56.47000]
["14-32-3196","1996-08-24",9.00000,13.59000,56.47000]
["14-32-3196","1996-08-24",9.25000,13.59000,56.47000]
["14-32-3196","1996-08-24",9.50000,13.59000,56.47000]
["14-32-3196","1996-08-24",9.75000,13.59000,56.47000]
["14-32-3196","1996-08-24",10.00000,13.59000,56.47000]
["14-32-3196","1996-08-24",10.25000,13.74000,56.74000]
["14-32-3196","1996-08-24",10.50000,13.74000,56.74000]
["14-32-3196","1996-08-24",10.75000,13.89000,57.02000]
["14-32-3196","1996-08-24",11.00000,13.89000,57.02000]
["14-32-3196","1996-08-24",11.25000,13.89000,57.02000]
["14-32-3196","1996-08-24",11.50000,14.05000,57.30000]
["14-32-3196","1996-08-24",11.75000,14.21000,57.58000]
["14-32-3196","1996-08-24",12.00000,14.21000,57.58000]
["14-32-3196","1996-08-24",12.25000,14.36000,57.86000]
["14-32-3196","1996-08-24",12.50000,14.52000,58.14000]
["14-32-3196","1996-08-24",12.75000,14.67000,58.42000]
["14-32-3196","1996-08-24",13.00000,14.83000,58.71000]
["14-32-3196","1996-08-24",13.25000,14.83000,58.71000]
["14-32-3196","1996-08-24",13.50000,14.99000,58.99000]
["14-32-3196","1996-08-24",13.75000,15.15000,59.28000]
["14-32-3196","1996-08-24",14.00000,15.31000,59.56000]
["14-32-3196","1996-08-24",14.25000,15.47000,59.85000]
["14-32-3196","1996-08-24",14.50000,15.47000,59.85000]
["14-32-3196","1996-08-24",14.75000,15.62000,60.13000]
["14-32-3196","1996-08-24",15.00000,15.78000,60.42000]
["14-32-3196","1996-08-24",15.25000,15.94000,60.70000]
["14-32-3196","1996-08-24",15.50000,16.10000,60.99000]
["14-32-3196","1996-08-24",15.75000,16.10000,60.99000]
["14-32-3196","1996-08-24",16.00000,16.26000,61.27000]
["14-32-3196","1996-08-24",16.25000,16.26000,61.27000]
["14-32-3196","1996-08-24",16.50000,16.42000,61.56000]
["14-32-3196","1996-08-24",16.75000,16.42000,61.56000]
["14-32-3196","1996-08-24",17.00000,16.42000,61.56000]
["14-32-3196","1996-08-24",17.25000,16.58000,61.85000]
["14-32-3196","1996-08-24",17.50000,16.58000,61.85000]
["14-32-3196","1996-08-24",17.75000,16.58000,61.85000]
["14-32-3196","1996-08-24",18.00000,16.58000,61.85000]
["14-32-3196","1996-08-24",18.25000,16.58000,61.85000]
["14-32-3196","1996-08-24",18.50000,16.58000,61.85000]
["14-32-3196","1996-08-24",18.75000,16.58000,61.85000]
["14-32-3196","1996-08-24",19.00000,16.58000,61.85000]
["14-32-3196","1996-08-24",19.25000,16.58000,61.85000]
["14-32-3196","1996-08-24",19.50000,16.58000,61.85000]
["14-32-3196","1996-08-24",19.75000,16.42000,61.56000]
["14-32-3196","1996-08-24",20.00000,16.42000,61.56000]
["14-32-3196","1996-08-24",20.25000,16.26000,61.27000]
["14-32-3196","1996-08-24",20.50000,16.26000,61.27000]
["14-32-3196","1996-08-24",20.75000,16.10000,60.99000]
["14-32-3196","1996-08-24",21.00000,16.10000,60.99000]
["14-32-3196","1996-08-24",21.25000,15.94000,60.70000]
["14-32-3196","1996-08-24",21.50000,15.94000,60.70000]
["14-32-3196","1996-08-24",21.75000,15.78000,60.42000]
["14-32-3196","1996-08-24",22.00000,15.78000,60.42000]
["14-32-3196","1996-08-24",22.25000,15.78000,60.42000]
["14-32-3196","1996-08-24",22.50000,15.62000,60.13000]
["14-32-3196","1996-08-24",22.75000,15.47000,59.85000]
["14-32-3196","1996-08-24",23.00000,15.47000,59.85000]
["14-32-3196","1996-08-24",23.25000,15.31000,59.56000]
["14-32-3196","1996-08-24",23.50000,15.31000,59.56000]
["14-32-3196","1996-08-24",23.75000,15.31000,59.56000]
["14-32-3196","1996-08-25",0.00000,15.31000,59.56000]
["14-32-3196","1996-08-25",0.25000,15.15000,59.28000]
["14-32-3196","1996-08-25",0.50000,15.15000,59.28000]
["14-32-3196","1996-08-25",0.75000,15.15000,59.28000]
["14-32-3196","1996-08-25",1.00000,14.99000,58.99000]
["14-32-3196","1996-08-25",1.25000,14.99000,58.99000]
["14-32-3196","1996-08-25",1.50000,14.99000,58.99000]
["14-32-3196","1996-08-25",1.75000,14.83000,58.71000]
["14-32-3196","1996-08-25",2.00000,14.83000,58.71000]
["14-32-3196","1996-08-25",2.25000,14.83000,58.71000]
["14-32-3196","1996-08-25",2.50000,14.83000,58.71000]
["14-32-3196","1996-08-25",2.75000,14.67000,58.42000]
["14-32-3196","1996-08-25",3.00000,14.67000,58.42000]
["14-32-3196","1996-08-25",3.25000,14.67000,58.42000]
["14-32-3196","1996-08-25",3.50000,14.52000,58.14000]
["14-32-3196","1996-08-25",3.75000,14.52000,58.14000]
["14-32-3196","1996-08-25",4.00000,14.52000,58.14000]
["14-32-3196","1996-08-25",4.25000,14.36000,57.86000]
["14-32-3196","1996-08-25",4.50000,14.36000,57.86000]
["14-32-3196","1996-08-25",4.75000,14.36000,57.86000]
["14-32-3196","1996-08-25",5.00000,14.21000,57.58000]
["14-32-3196","1996-08-25",5.25000,14.21000,57.58000]
["14-32-3196","1996-08-25",5.50000,14.21000,57.58000]
["14-32-3196","1996-08-25",5.75000,14.05000,57.30000]
["14-32-3196","1996-08-25",6.00000,14.05000,57.30000]
["14-32-3196","1996-08-25",6.25000,14.05000,57.30000]
["14-32-3196","1996-08-25",6.50000,14.05000,57.30000]
["14-32-3196","1996-08-25",6.75000,14.05000,57.30000]
["14-32-3196","1996-08-25",7.00000,13.89000,57.02000]
["14-32-3196","1996-08-25",7.25000,13.89000,57.02000]
["14-32-3196","1996-08-25",7.50000,13.89000,57.02000]
["14-32-3196","1996-08-25",7.75000,13.74000,56.74000]
["14-32-3196","1996-08-25",8.00000,13.74000,56.74000]
["14-32-3196","1996-08-25",8.25000,13.74000,56.74000]
["14-32-3196","1996-08-25",8.50000,13.74000,56.74000]
["14-32-3196","1996-08-25",8.75000,13.74000,56.74000]
["14-32-3196","1996-08-25",9.00000,13.74000,56.74000]
["14-32-3196","1996-08-25",9.25000,13.74000,56.74000]
["14-32-3196","1996-08-25",9.50000,13.74000,56.74000]
["14-32-3196","1996-08-25",9.75000,13.74000,56.74000]
["14-32-3196","1996-08-25",10.00000,13.74000,56.74000]
["14-32-3196","1996-08-25",10.25000,13.89000,57.02000]
["14-32-3196","1996-08-25",10.50000,13.89000,57.02000]
["14-32-3196","1996-08-25",10.75000,13.89000,57.02000]
["14-32-3196","1996-08-25",11.00000,14.05000,57.30000]
["14-32-3196","1996-08-25",11.25000,14.05000,57.30000]
["14-32-3196","1996-08-25",11.50000,14.21000,57.58000]
["14-32-3196","1996-08-25",11.75000,14.36000,57.86000]
["14-32-3196","1996-08-25",12.00000,14.52000,58.14000]
["14-32-3196","1996-08-25",12.25000,14.52000,58.14000]
["14-32-3196","1996-08-25",12.50000,14.67000,58.42000]
["14-32-3196","1996-08-25",12.75000,14.83000,58.71000]
["14-32-3196","1996-08-25",13.00000,14.99000,58.99000]
["14-32-3196","1996-08-25",13.25000,15.15000,59.28000]
["14-32-3196","1996-08-25",13.50000,15.31000,59.56000]
["14-32-3196","1996-08-25",13.75000,15.47000,59.85000]
["14-32-3196","1996-08-25",14.00000,15.62000,60.13000]
["14-32-3196","1996-08-25",14.25000,15.78000,60.42000]
["14-32-3196","1996-08-25",14.50000,15.78000,60.42000]
["14-32-3196","1996-08-25",14.75000,15.94000,60.70000]
["14-32-3196","1996-08-25",15.00000,16.10000,60.99000]
["14-32-3196","1996-08-25",15.25000,16.26000,61.27000]
["14-32-3196","1996-08-25",15.50000,16.26000,61.27000]
["14-32-3196","1996-08-25",15.75000,16.42000,61.56000]
["14-32-3196","1996-08-25",16.00000,16.42000,61.56000]
["14-32-3196","1996-08-25",16.25000,16.58000,61.85000]
["14-32-3196","1996-08-25",16.50000,16.58000,61.85000]
["14-32-3196","1996-08-25",16.75000,16.73000,62.13000]
["14-32-3196","1996-08-25",17.00000,16.73000,62.13000]
["14-32-3196","1996-08-25",17.25000,16.73000,62.13000]
["14-32-3196","1996-08-25",17.50000,16.73000,62.13000]
["14-32-3196","1996-08-25",17.75000,16.73000,62.13000]
["14-32-3196","1996-08-25",18.00000,16.73000,62.13000]
["14-32-3196","1996-08-25",18.25000,16.89000,62.42000]
["14-32-3196","1996-08-25",18.50000,16.73000,62.13000]
["14-32-3196","1996-08-25",18.75000,16.73000,62.13000]
["14-32-3196","1996-08-25",19.00000,16.73000,62.13000]
["14-32-3196","1996-08-25",19.25000,16.73000,62.13000]
["14-32-3196","1996-08-25",19.50000,16.58000,61.85000]
["14-32-3196","1996-08-25",19.75000,16.58000,61.85000]
["14-32-3196","1996-08-25",20.00000,16.58000,61.85000]
["14-32-3196","1996-08-25",20.25000,16.42000,61.56000]
["14-32-3196","1996-08-25",20.50000,16.42000,61.56000]
["14-32-3196","1996-08-25",20.75000,16.26000,61.27000]
["14-32-3196","1996-08-25",21.00000,16.26000,61.27000]
["14-32-3196","1996-08-25",21.25000,16.10000,60.99000]
["14-32-3196","1996-08-25",21.50000,15.94000,60.70000]
["14-32-3196","1996-08-25",21.75000,15.94000,60.70000]
["14-32-3196","1996-08-25",22.00000,15.78000,60.42000]
["14-32-3196","1996-08-25",22.25000,15.78000,60.42000]
["14-32-3196","1996-08-25",22.50000,15.62000,60.13000]
["14-32-3196","1996-08-25",22.75000,15.62000,60.13000]
["14-32-3196","1996-08-25",23.00000,15.47000,59.85000]
["14-32-3196","1996-08-25",23.25000,15.47000,59.85000]
["14-32-3196","1996-08-25",23.50000,15.31000,59.56000]
["14-32-3196","1996-08-25",23.75000,15.31000,59.56000]
["14-32-3196","1996-08-26",0.00000,15.15000,59.28000]
["14-32-3196","1996-08-26",0.25000,15.15000,59.28000]
["14-32-3196","1996-08-26",0.50000,14.99000,58.99000]
["14-32-3196","1996-08-26",0.75000,14.99000,58.99000]
["14-32-3196","1996-08-26",1.00000,14.99000,58.99000]
["14-32-3196","1996-08-26",1.25000,14.83000,58.71000]
["14-32-3196","1996-08-26",1.50000,14.83000,58.71000]
["14-32-3196","1996-08-26",1.75000,14.83000,58.71000]
["14-32-3196","1996-08-26",2.00000,14.67000,58.42000]
["14-32-3196","1996-08-26",2.25000,14.67000,58.42000]
["14-32-3196","1996-08-26",2.50000,14.67000,58.42000]
["14-32-3196","1996-08-26",2.75000,14.52000,58.14000]
["14-32-3196","1996-08-26",3.00000,14.52000,58.14000]
["14-32-3196","1996-08-26",3.25000,14.52000,58.14000]
["14-32-3196","1996-08-26",3.50000,14.36000,57.86000]
["14-32-3196","1996-08-26",3.75000,14.36000,57.86000]
["14-32-3196","1996-08-26",4.00000,14.21000,57.58000]
["14-32-3196","1996-08-26",4.25000,14.21000,57.58000]
["14-32-3196","1996-08-26",4.50000,14.21000,57.58000]
["14-32-3196","1996-08-26",4.75000,14.21000,57.58000]
["14-32-3196","1996-08-26",5.00000,14.05000,57.30000]
["14-32-3196","1996-08-26",5.25000,14.05000,57.30000]
["14-32-3196","1996-08-26",5.50000,14.05000,57.30000]
["14-32-3196","1996-08-26",5.75000,14.05000,57.30000]
["14-32-3196","1996-08-26",6.00000,14.05000,57.30000]
["14-32-3196","1996-08-26",6.25000,13.89000,57.02000]
["14-32-3196","1996-08-26",6.50000,13.89000,57.02000]
["14-32-3196","1996-08-26",6.75000,13.74000,56.74000]
["14-32-3196","1996-08-26",7.00000,13.74000,56.74000]
["14-32-3196","1996-08-26",7.25000,13.74000,56.74000]
["14-32-3196","1996-08-26",7.50000,13.59000,56.47000]
["14-32-3196","1996-08-26",7.75000,13.59000,56.47000]
["14-32-3196","1996-08-26",8.00000,13.59000,56.47000]
["14-32-3196","1996-08-26",8.25000,13.59000,56.47000]
["14-32-3196","1996-08-26",8.50000,13.59000,56.47000]
["14-32-3196","1996-08-26",8.75000,13.59000,56.47000]
["14-32-3196","1996-08-26",9.00000,13.59000,56.47000]
["14-32-3196","1996-08-26",9.25000,13.59000,56.47000]
["14-32-3196","1996-08-26",9.50000,13.59000,56.47000]
["14-32-3196","1996-08-26",9.75000,13.28000,55.91000]
["14-32-3196","1996-08-26",10.00000,13.43000,56.19000]
["14-32-3196","1996-08-26",10.25000,13.74000,56.74000]
["14-32-3196","1996-08-26",10.50000,13.74000,56.74000]
["14-32-3196","1996-08-26",10.75000,13.89000,57.02000]
["14-32-3196","1996-08-26",11.00000,13.89000,57.02000]
["14-32-3196","1996-08-26",11.25000,14.05000,57.30000]
["14-32-3196","1996-08-26",11.50000,14.21000,57.58000]
["14-32-3196","1996-08-26",11.75000,14.21000,57.58000]
["14-32-3196","1996-08-26",12.00000,14.36000,57.86000]
["14-32-3196","1996-08-26",12.25000,14.52000,58.14000]
["14-32-3196","1996-08-26",12.50000,14.52000,58.14000]
["14-32-3196","1996-08-26",12.75000,14.67000,58.42000]
["14-32-3196","1996-08-26",13.00000,14.83000,58.71000]
["14-32-3196","1996-08-26",13.25000,14.99000,58.99000]
["14-32-3196","1996-08-26",13.50000,15.15000,59.28000]
["14-32-3196","1996-08-26",13.75000,15.31000,59.56000]
["14-32-3196","1996-08-26",14.00000,15.62000,60.13000]
["14-32-3196","1996-08-26",14.25000,15.78000,60.42000]
["14-32-3196","1996-08-26",14.50000,16.10000,60.99000]
["14-32-3196","1996-08-26",14.75000,16.26000,61.27000]
["14-32-3196","1996-08-26",15.00000,16.58000,61.85000]
["14-32-3196","1996-08-26",15.25000,16.89000,62.42000]
["14-32-3196","1996-08-26",15.50000,17.21000,62.99000]
["14-32-3196","1996-08-26",15.75000,17.53000,63.56000]
["14-32-3196","1996-08-26",16.00000,18.33000,65.01000]
["14-32-3196","1996-08-26",16.25000,18.49000,65.30000]
["14-32-3196","1996-08-26",16.50000,18.98000,66.18000]
["14-32-3196","1996-08-26",16.75000,19.63000,67.34000]
["14-32-3196","1996-08-26",17.00000,20.43000,68.79000]
["14-32-3196","1996-08-26",17.25000,20.76000,69.38000]
["14-32-3196","1996-08-26",17.50000,20.93000,69.68000]
["14-32-3196","1996-08-26",17.75000,21.26000,70.28000]
["14-32-3196","1996-08-26",18.00000,21.43000,70.58000]
["14-32-3196","1996-08-26",18.25000,21.59000,70.88000]
["14-32-3196","1996-08-26",18.50000,21.76000,71.18000]
["14-32-3196","1996-08-26",18.75000,21.93000,71.48000]
["14-32-3196","1996-08-26",19.00000,22.09000,71.78000]
["14-32-3196","1996-08-26",19.25000,22.26000,72.08000]
["14-32-3196","1996-08-26",19.50000,22.43000,72.38000]
["14-32-3196","1996-08-26",19.75000,22.43000,72.38000]
["14-32-3196","1996-08-26",20.00000,22.59000,72.68000]
["14-32-3196","1996-08-26",20.25000,22.59000,72.68000]
["14-32-3196","1996-08-26",20.50000,22.59000,72.68000]
["14-32-3196","1996-08-26",20.75000,22.59000,72.68000]
["14-32-3196","1996-08-26",21.00000,22.43000,72.38000]
["14-32-3196","1996-08-26",21.25000,22.26000,72.08000]
["14-32-3196","1996-08-26",21.50000,22.09000,71.78000]
["14-32-3196","1996-08-26",21.75000,21.93000,71.48000]
["14-32-3196","1996-08-26",22.00000,21.76000,71.18000]
["14-32-3196","1996-08-26",22.25000,21.59000,70.88000]
["14-32-3196","1996-08-26",22.50000,21.43000,70.58000]
["14-32-3196","1996-08-26",22.75000,21.09000,69.98000]
["14-32-3196","1996-08-26",23.00000,20.93000,69.68000]
["14-32-3196","1996-08-26",23.25000,20.76000,69.38000]
["14-32-3196","1996-08-26",23.50000,20.60000,69.09000]
["14-32-3196","1996-08-26",23.75000,20.43000,68.79000]
["14-32-3196","1996-08-27",0.00000,20.27000,68.50000]
["14-32-3196","1996-08-27",0.25000,20.11000,68.21000]
["14-32-3196","1996-08-27",0.50000,19.95000,67.92000]
["14-32-3196","1996-08-27",0.75000,19.79000,67.63000]
["14-32-3196","1996-08-27",1.00000,19.63000,67.34000]
["14-32-3196","1996-08-27",1.25000,19.47000,67.05000]
["14-32-3196","1996-08-27",1.50000,19.31000,66.76000]
["14-32-3196","1996-08-27",1.75000,19.14000,66.47000]
["14-32-3196","1996-08-27",2.00000,19.14000,66.47000]
["14-32-3196","1996-08-27",2.25000,18.98000,66.18000]
["14-32-3196","1996-08-27",2.50000,18.82000,65.89000]
["14-32-3196","1996-08-27",2.75000,18.66000,65.59000]
["14-32-3196","1996-08-27",3.00000,18.66000,65.59000]
["14-32-3196","1996-08-27",3.25000,18.49000,65.30000]
["14-32-3196","1996-08-27",3.50000,18.33000,65.01000]
["14-32-3196","1996-08-27",3.75000,18.33000,65.01000]
["14-32-3196","1996-08-27",4.00000,18.33000,65.01000]
["14-32-3196","1996-08-27",4.25000,18.17000,64.72000]
["14-32-3196","1996-08-27",4.50000,18.01000,64.43000]
["14-32-3196","1996-08-27",4.75000,18.01000,64.43000]
["14-32-3196","1996-08-27",5.00000,17.85000,64.14000]
["14-32-3196","1996-08-27",5.25000,17.69000,63.85000]
["14-32-3196","1996-08-27",5.50000,17.69000,63.85000]
["14-32-3196","1996-08-27",5.75000,17.53000,63.56000]
["14-32-3196","1996-08-27",6.00000,17.37000,63.28000]
["14-32-3196","1996-08-27",6.25000,17.37000,63.28000]
["14-32-3196","1996-08-27",6.50000,17.21000,62.99000]
["14-32-3196","1996-08-27",6.75000,17.05000,62.70000]
["14-32-3196","1996-08-27",7.00000,16.58000,61.85000]
["14-32-3196","1996-08-27",7.25000,16.26000,61.27000]
["14-32-3196","1996-08-27",7.50000,16.58000,61.85000]
["14-32-3196","1996-08-27",7.75000,16.42000,61.56000]
["14-32-3196","1996-08-27",8.00000,16.73000,62.13000]
["14-32-3196","1996-08-27",8.25000,16.58000,61.85000]
["14-32-3196","1996-08-27",8.50000,16.42000,61.56000]
["14-32-3196","1996-08-27",8.75000,16.42000,61.56000]
["14-32-3196","1996-08-27",9.00000,16.26000,61.27000]
["14-32-3196","1996-08-27",9.25000,16.26000,61.27000]
["14-32-3196","1996-08-27",9.50000,15.31000,59.56000]
["14-32-3196","1996-08-27",9.75000,15.31000,59.56000]
["14-32-3196","1996-08-27",10.00000,14.99000,58.99000]
["14-32-3196","1996-08-27",10.25000,16.42000,61.56000]
["14-32-3196","1996-08-27",10.50000,15.78000,60.42000]
["14-32-3196","1996-08-27",10.75000,16.42000,61.56000]
["14-32-3196","1996-08-27",11.00000,17.21000,62.99000]
["14-32-3196","1996-08-27",11.25000,18.01000,64.43000]
["14-32-3196","1996-08-27",11.50000,18.82000,65.89000]
["14-32-3196","1996-08-27",11.75000,21.43000,70.58000]
["14-32-3196","1996-08-27",12.00000,22.76000,72.98000]
["14-32-3196","1996-08-27",12.25000,24.82000,76.68000]
["14-32-3196","1996-08-27",12.50000,25.68000,78.24000]
["14-32-3196","1996-08-27",12.75000,26.38000,79.50000]
["14-32-3196","1996-08-27",13.00000,27.27000,81.09000]
["14-32-3196","1996-08-27",13.25000,27.63000,81.74000]
["14-32-3196","1996-08-27",13.50000,28.54000,83.38000]
["14-32-3196","1996-08-27",13.75000,28.91000,84.04000]
["14-32-3196","1996-08-27",14.00000,29.46000,85.03000]
["14-32-3196","1996-08-27",14.25000,30.57000,87.03000]
["14-32-3196","1996-08-27",14.50000,31.72000,89.11000]
["14-32-3196","1996-08-27",14.75000,32.31000,90.16000]
["14-32-3196","1996-08-27",15.00000,32.69000,90.86000]
["14-32-3196","1996-08-27",15.25000,32.89000,91.21000]
["14-32-3196","1996-08-27",15.50000,34.08000,93.35000]
["14-32-3196","1996-08-27",15.75000,34.48000,94.08000]
["14-32-3196","1996-08-27",16.00000,33.88000,92.99000]
["14-32-3196","1996-08-27",16.25000,30.38000,86.69000]
["14-32-3196","1996-08-27",16.50000,29.09000,84.37000]
["14-32-3196","1996-08-27",16.75000,27.27000,81.09000]
["14-32-3196","1996-08-27",17.00000,26.91000,80.45000]
["14-32-3196","1996-08-27",17.25000,26.56000,79.82000]
["14-32-3196","1996-08-27",17.50000,19.95000,67.92000]
["14-32-3196","1996-08-27",17.75000,25.86000,78.55000]
["14-32-3196","1996-08-27",18.00000,26.91000,80.45000]
["14-32-3196","1996-08-27",18.25000,26.91000,80.45000]
["14-32-3196","1996-08-27",18.50000,25.68000,78.24000]
["14-32-3196","1996-08-27",18.75000,24.30000,75.75000]
["14-32-3196","1996-08-27",19.00000,24.13000,75.44000]
["14-32-3196","1996-08-27",19.25000,24.13000,75.44000]
["14-32-3196","1996-08-27",19.50000,24.13000,75.44000]
["14-32-3196","1996-08-27",19.75000,23.78000,74.81000]
["14-32-3196","1996-08-27",20.00000,22.93000,73.28000]
["14-32-3196","1996-08-27",20.25000,21.93000,71.48000]
["14-32-3196","1996-08-27",20.50000,21.09000,69.98000]
["14-32-3196","1996-08-27",20.75000,20.43000,68.79000]
["14-32-3196","1996-08-27",21.00000,19.95000,67.92000]
["14-32-3196","1996-08-27",21.25000,19.63000,67.34000]
["14-32-3196","1996-08-27",21.50000,19.14000,66.47000]
["14-32-3196","1996-08-27",21.75000,18.82000,65.89000]
["14-32-3196","1996-08-27",22.00000,18.49000,65.30000]
["14-32-3196","1996-08-27",22.25000,18.17000,64.72000]
["14-32-3196","1996-08-27",22.50000,17.85000,64.14000]
["14-32-3196","1996-08-27",22.75000,17.69000,63.85000]
["14-32-3196","1996-08-27",23.00000,17.37000,63.28000]
["14-32-3196","1996-08-27",23.25000,17.21000,62.99000]
["14-32-3196","1996-08-27",23.50000,16.89000,62.42000]
["14-32-3196","1996-08-27",23.75000,16.73000,62.13000]
["14-32-3196","1996-08-28",0.00000,16.58000,61.85000]
["14-32-3196","1996-08-28",0.25000,16.42000,61.56000]
["14-32-3196","1996-08-28",0.50000,16.26000,61.27000]
["14-32-3196","1996-08-28",0.75000,16.10000,60.99000]
["14-32-3196","1996-08-28",1.00000,15.94000,60.70000]
["14-32-3196","1996-08-28",1.25000,15.78000,60.42000]
["14-32-3196","1996-08-28",1.50000,15.78000,60.42000]
["14-32-3196","1996-08-28",1.75000,15.62000,60.13000]
["14-32-3196","1996-08-28",2.00000,15.47000,59.85000]
["14-32-3196","1996-08-28",2.25000,15.31000,59.56000]
["14-32-3196","1996-08-28",2.50000,15.31000,59.56000]
["14-32-3196","1996-08-28",2.75000,15.15000,59.28000]
["14-32-3196","1996-08-28",3.00000,15.15000,59.28000]
["14-32-3196","1996-08-28",3.25000,14.99000,58.99000]
["14-32-3196","1996-08-28",3.50000,14.99000,58.99000]
["14-32-3196","1996-08-28",3.75000,14.83000,58.71000]
["14-32-3196","1996-08-28",4.00000,14.83000,58.71000]
["14-32-3196","1996-08-28",4.25000,14.67000,58.42000]
["14-32-3196","1996-08-28",4.50000,14.67000,58.42000]
["14-32-3196","1996-08-28",4.75000,14.52000,58.14000]
["14-32-3196","1996-08-28",5.00000,14.52000,58.14000]
["14-32-3196","1996-08-28",5.25000,14.52000,58.14000]
["14-32-3196","1996-08-28",5.50000,14.36000,57.86000]
["14-32-3196","1996-08-28",5.75000,14.36000,57.86000]
["14-32-3196","1996-08-28",6.00000,14.36000,57.86000]
["14-32-3196","1996-08-28",6.25000,14.21000,57.58000]
["14-32-3196","1996-08-28",6.50000,14.21000,57.58000]
["14-32-3196","1996-08-28",6.75000,14.21000,57.58000]
["14-32-3196","1996-08-28",7.00000,14.21000,57.58000]
["14-32-3196","1996-08-28",7.25000,14.05000,57.30000]
["14-32-3196","1996-08-28",7.50000,14.05000,57.30000]
["14-32-3196","1996-08-28",7.75000,14.05000,57.30000]
["14-32-3196","1996-08-28",8.00000,13.89000,57.02000]
["14-32-3196","1996-08-28",8.25000,13.89000,57.02000]
["14-32-3196","1996-08-28",8.50000,13.89000,57.02000]
["14-32-3196","1996-08-28",8.75000,13.89000,57.02000]
["14-32-3196","1996-08-28",9.00000,13.89000,57.02000]
["14-32-3196","1996-08-28",9.25000,12.97000,55.36000]
["14-32-3196","1996-08-28",9.50000,12.97000,55.36000]
["14-32-3196","1996-08-28",9.75000,12.97000,55.36000]
["14-32-3196","1996-08-28",10.00000,13.28000,55.91000]
["14-32-3196","1996-08-28",10.25000,13.28000,55.91000]
["14-32-3196","1996-08-28",10.50000,13.43000,56.19000]
["14-32-3196","1996-08-28",10.75000,13.74000,56.74000]
["14-32-3196","1996-08-28",11.00000,13.89000,57.02000]
["14-32-3196","1996-08-28",11.25000,14.05000,57.30000]
["14-32-3196","1996-08-28",11.50000,14.21000,57.58000]
["14-32-3196","1996-08-28",11.75000,14.36000,57.86000]
["14-32-3196","1996-08-28",12.00000,14.67000,58.42000]
["14-32-3196","1996-08-28",12.25000,14.99000,58.99000]
["14-32-3196","1996-08-28",12.50000,15.31000,59.56000]
["14-32-3196","1996-08-28",12.75000,15.47000,59.85000]
["14-32-3196","1996-08-28",13.00000,15.78000,60.42000]
["14-32-3196","1996-08-28",13.25000,15.94000,60.70000]
["14-32-3196","1996-08-28",13.50000,16.10000,60.99000]
["14-32-3196","1996-08-28",13.75000,16.26000,61.27000]
["14-32-3196","1996-08-28",14.00000,16.42000,61.56000]
["14-32-3196","1996-08-28",14.25000,16.58000,61.85000]
["14-32-3196","1996-08-28",14.50000,16.73000,62.13000]
["14-32-3196","1996-08-28",14.75000,17.05000,62.70000]
["14-32-3196","1996-08-28",15.00000,17.21000,62.99000]
["14-32-3196","1996-08-28",15.25000,17.37000,63.28000]
["14-32-3196","1996-08-28",15.50000,17.53000,63.56000]
["14-32-3196","1996-08-28",15.75000,17.69000,63.85000]
["14-32-3196","1996-08-28",16.00000,17.69000,63.85000]
["14-32-3196","1996-08-28",16.25000,17.85000,64.14000]
["14-32-3196","1996-08-28",16.50000,17.85000,64.14000]
["14-32-3196","1996-08-28",16.75000,17.69000,63.85000]
["14-32-3196","1996-08-28",17.00000,17.53000,63.56000]
["14-32-3196","1996-08-28",17.25000,17.53000,63.56000]
["14-32-3196","1996-08-28",17.50000,17.37000,63.28000]
["14-32-3196","1996-08-28",17.75000,17.21000,62.99000]
["14-32-3196","1996-08-28",18.00000,17.05000,62.70000]
["14-32-3196","1996-08-28",18.25000,16.89000,62.42000]
["14-32-3196","1996-08-28",18.50000,16.73000,62.13000]
["14-32-3196","1996-08-28",18.75000,16.58000,61.85000]
["14-32-3196","1996-08-28",19.00000,16.26000,61.27000]
["14-32-3196","1996-08-28",19.25000,16.10000,60.99000]
["14-32-3196","1996-08-28",19.50000,15.78000,60.42000]
["14-32-3196","1996-08-28",19.75000,15.62000,60.13000]
["14-32-3196","1996-08-28",20.00000,15.31000,59.56000]
["14-32-3196","1996-08-28",20.25000,15.15000,59.28000]
["14-32-3196","1996-08-28",20.50000,14.99000,58.99000]
["14-32-3196","1996-08-28",20.75000,14.83000,58.71000]
["14-32-3196","1996-08-28",21.00000,14.67000,58.42000]
["14-32-3196","1996-08-28",21.25000,14.67000,58.42000]
["14-32-3196","1996-08-28",21.50000,14.52000,58.14000]
["14-32-3196","1996-08-28",21.75000,14.36000,57.86000]
["14-32-3196","1996-08-28",22.00000,14.36000,57.86000]
["14-32-3196","1996-08-28",22.25000,14.21000,57.58000]
["14-32-3196","1996-08-28",22.50000,14.21000,57.58000]
["14-32-3196","1996-08-28",22.75000,14.05000,57.30000]
["14-32-3196","1996-08-28",23.00000,14.05000,57.30000]
["14-32-3196","1996-08-28",23.25000,13.89000,57.02000]
["14-32-3196","1996-08-28",23.50000,13.74000,56.74000]
["14-32-3196","1996-08-28",23.75000,13.59000,56.47000]
["14-32-3196","1996-08-29",0.00000,13.59000,56.47000]
["14-32-3196","1996-08-29",0.25000,13.59000,56.47000]
["14-32-3196","1996-08-29",0.50000,13.59000,56.47000]
["14-32-3196","1996-08-29",0.75000,13.59000,56.47000]
["14-32-3196","1996-08-29",1.00000,13.59000,56.47000]
["14-32-3196","1996-08-29",1.25000,13.59000,56.47000]
["14-32-3196","1996-08-29",1.50000,13.59000,56.47000]
["14-32-3196","1996-08-29",1.75000,13.43000,56.19000]
["14-32-3196","1996-08-29",2.00000,13.43000,56.19000]
["14-32-3196","1996-08-29",2.25000,13.28000,55.91000]
["14-32-3196","1996-08-29",2.50000,13.28000,55.91000]
["14-32-3196","1996-08-29",2.75000,13.28000,55.91000]
["14-32-3196","1996-08-29",3.00000,13.28000,55.91000]
["14-32-3196","1996-08-29",3.25000,13.28000,55.91000]
["14-32-3196","1996-08-29",3.50000,13.28000,55.91000]
["14-32-3196","1996-08-29",3.75000,13.13000,55.64000]
["14-32-3196","1996-08-29",4.00000,13.28000,55.91000]
["14-32-3196","1996-08-29",4.25000,13.28000,55.91000]
["14-32-3196","1996-08-29",4.50000,13.28000,55.91000]
["14-32-3196","1996-08-29",4.75000,13.13000,55.64000]
["14-32-3196","1996-08-29",5.00000,13.13000,55.64000]
["14-32-3196","1996-08-29",5.25000,13.13000,55.64000]
["14-32-3196","1996-08-29",5.50000,13.13000,55.64000]
["14-32-3196","1996-08-29",5.75000,12.97000,55.36000]
["14-32-3196","1996-08-29",6.00000,12.97000,55.36000]
["14-32-3196","1996-08-29",6.25000,12.97000,55.36000]
["14-32-3196","1996-08-29",6.50000,12.97000,55.36000]
["14-32-3196","1996-08-29",6.75000,12.97000,55.36000]
["14-32-3196","1996-08-29",7.00000,12.97000,55.36000]
["14-32-3196","1996-08-29",7.25000,12.97000,55.36000]
["14-32-3196","1996-08-29",7.50000,12.97000,55.36000]
["14-32-3196","1996-08-29",7.75000,12.82000,55.08000]
["14-32-3196","1996-08-29",8.00000,12.82000,55.08000]
["14-32-3196","1996-08-29",8.25000,12.82000,55.08000]
["14-32-3196","1996-08-29",8.50000,12.82000,55.08000]
["14-32-3196","1996-08-29",8.75000,12.82000,55.08000]
["14-32-3196","1996-08-29",9.00000,12.97000,55.36000]
["14-32-3196","1996-08-29",9.25000,12.97000,55.36000]
["14-32-3196","1996-08-29",9.50000,12.97000,55.36000]
["14-32-3196","1996-08-29",9.75000,12.97000,55.36000]
["14-32-3196","1996-08-29",10.00000,12.97000,55.36000]
["14-32-3196","1996-08-29",10.25000,13.43000,56.19000]
["14-32-3196","1996-08-29",10.50000,13.43000,56.19000]
["14-32-3196","1996-08-29",10.75000,13.89000,57.02000]
["14-32-3196","1996-08-29",11.00000,14.05000,57.30000]
["14-32-3196","1996-08-29",11.25000,14.36000,57.86000]
["14-32-3196","1996-08-29",11.50000,14.52000,58.14000]
["14-32-3196","1996-08-29",11.75000,14.83000,58.71000]
["14-32-3196","1996-08-29",12.00000,14.99000,58.99000]
["14-32-3196","1996-08-29",12.25000,15.15000,59.28000]
["14-32-3196","1996-08-29",12.50000,15.94000,60.70000]
["14-32-3196","1996-08-29",12.75000,15.31000,59.56000]
["14-32-3196","1996-08-29",13.00000,14.83000,58.71000]
["14-32-3196","1996-08-29",13.25000,14.83000,58.71000]
["14-32-3196","1996-08-29",13.50000,14.99000,58.99000]
["14-32-3196","1996-08-29",13.75000,14.99000,58.99000]
["14-32-3196","1996-08-29",14.00000,15.15000,59.28000]
["14-32-3196","1996-08-29",14.25000,15.31000,59.56000]
["14-32-3196","1996-08-29",14.50000,15.47000,59.85000]
["14-32-3196","1996-08-29",14.75000,15.62000,60.13000]
["14-32-3196","1996-08-29",15.00000,15.78000,60.42000]
["14-32-3196","1996-08-29",15.25000,15.78000,60.42000]
["14-32-3196","1996-08-29",15.50000,15.94000,60.70000]
["14-32-3196","1996-08-29",15.75000,16.10000,60.99000]
["14-32-3196","1996-08-29",16.00000,16.10000,60.99000]
["14-32-3196","1996-08-29",16.25000,16.26000,61.27000]
["14-32-3196","1996-08-29",16.50000,16.26000,61.27000]
["14-32-3196","1996-08-29",16.75000,16.42000,61.56000]
["14-32-3196","1996-08-29",17.00000,16.42000,61.56000]
["14-32-3196","1996-08-29",17.25000,16.58000,61.85000]
["14-32-3196","1996-08-29",17.50000,16.58000,61.85000]
["14-32-3196","1996-08-29",17.75000,16.58000,61.85000]
["14-32-3196","1996-08-29",18.00000,16.58000,61.85000]
["14-32-3196","1996-08-29",18.25000,16.58000,61.85000]
["14-32-3196","1996-08-29",18.50000,16.58000,61.85000]
["14-32-3196","1996-08-29",18.75000,16.58000,61.85000]
["14-32-3196","1996-08-29",19.00000,16.58000,61.85000]
["14-32-3196","1996-08-29",19.25000,16.58000,61.85000]
["14-32-3196","1996-08-29",19.50000,16.42000,61.56000]
["14-32-3196","1996-08-29",19.75000,16.42000,61.56000]
["14-32-3196","1996-08-29",20.00000,16.42000,61.56000]
["14-32-3196","1996-08-29",20.25000,16.26000,61.27000]
["14-32-3196","1996-08-29",20.50000,16.26000,61.27000]
["14-32-3196","1996-08-29",20.75000,16.10000,60.99000]
["14-32-3196","1996-08-29",21.00000,15.94000,60.70000]
["14-32-3196","1996-08-29",21.25000,15.94000,60.70000]
["14-32-3196","1996-08-29",21.50000,15.78000,60.42000]
["14-32-3196","1996-08-29",21.75000,15.78000,60.42000]
["14-32-3196","1996-08-29",22.00000,15.62000,60.13000]
["14-32-3196","1996-08-29",22.25000,15.47000,59.85000]
["14-32-3196","1996-08-29",22.50000,15.47000,59.85000]
["14-32-3196","1996-08-29",22.75000,15.31000,59.56000]
["14-32-3196","1996-08-29",23.00000,15.31000,59.56000]
["14-32-3196","1996-08-29",23.25000,15.15000,59.28000]
["14-32-3196","1996-08-29",23.50000,15.15000,59.28000]
["14-32-3196","1996-08-29",23.75000,15.15000,59.28000]
["14-32-3196","1996-08-30",0.00000,14.99000,58.99000]
["14-32-3196","1996-08-30",0.25000,14.99000,58.99000]
["14-32-3196","1996-08-30",0.50000,14.99000,58.99000]
["14-32-3196","1996-08-30",0.75000,14.83000,58.71000]
["14-32-3196","1996-08-30",1.00000,14.83000,58.71000]
["14-32-3196","1996-08-30",1.25000,14.83000,58.71000]
["14-32-3196","1996-08-30",1.50000,14.67000,58.42000]
["14-32-3196","1996-08-30",1.75000,14.67000,58.42000]
["14-32-3196","1996-08-30",2.00000,14.67000,58.42000]
["14-32-3196","1996-08-30",2.25000,14.52000,58.14000]
["14-32-3196","1996-08-30",2.50000,14.52000,58.14000]
["14-32-3196","1996-08-30",2.75000,14.52000,58.14000]
["14-32-3196","1996-08-30",3.00000,14.52000,58.14000]
["14-32-3196","1996-08-30",3.25000,14.36000,57.86000]
["14-32-3196","1996-08-30",3.50000,14.36000,57.86000]
["14-32-3196","1996-08-30",3.75000,14.36000,57.86000]
["14-32-3196","1996-08-30",4.00000,14.21000,57.58000]
["14-32-3196","1996-08-30",4.25000,14.21000,57.58000]
["14-32-3196","1996-08-30",4.50000,14.21000,57.58000]
["14-32-3196","1996-08-30",4.75000,14.21000,57.58000]
["14-32-3196","1996-08-30",5.00000,14.05000,57.30000]
["14-32-3196","1996-08-30",5.25000,14.05000,57.30000]
["14-32-3196","1996-08-30",5.50000,14.05000,57.30000]
["14-32-3196","1996-08-30",5.75000,13.89000,57.02000]
["14-32-3196","1996-08-30",6.00000,13.89000,57.02000]
["14-32-3196","1996-08-30",6.25000,13.89000,57.02000]
["14-32-3196","1996-08-30",6.50000,13.89000,57.02000]
["14-32-3196","1996-08-30",6.75000,13.74000,56.74000]
["14-32-3196","1996-08-30",7.00000,13.74000,56.74000]
["14-32-3196","1996-08-30",7.25000,13.74000,56.74000]
["14-32-3196","1996-08-30",7.50000,13.74000,56.74000]
["14-32-3196","1996-08-30",7.75000,13.59000,56.47000]
["14-32-3196","1996-08-30",8.00000,13.59000,56.47000]
["14-32-3196","1996-08-30",8.25000,13.59000,56.47000]
["14-32-3196","1996-08-30",8.50000,13.59000,56.47000]
["14-32-3196","1996-08-30",8.75000,13.59000,56.47000]
["14-32-3196","1996-08-30",9.00000,13.59000,56.47000]
["14-32-3196","1996-08-30",9.25000,13.59000,56.47000]
["14-32-3196","1996-08-30",9.50000,13.59000,56.47000]
["14-32-3196","1996-08-30",9.75000,13.59000,56.47000]
["14-32-3196","1996-08-30",10.00000,13.59000,56.47000]
["14-32-3196","1996-08-30",10.25000,13.74000,56.74000]
["14-32-3196","1996-08-30",10.50000,13.74000,56.74000]
["14-32-3196","1996-08-30",10.75000,13.89000,57.02000]
["14-32-3196","1996-08-30",11.00000,13.89000,57.02000]
["14-32-3196","1996-08-30",11.25000,14.05000,57.30000]
["14-32-3196","1996-08-30",11.50000,14.05000,57.30000]
["14-32-3196","1996-08-30",11.75000,14.21000,57.58000]
["14-32-3196","1996-08-30",12.00000,14.36000,57.86000]
["14-32-3196","1996-08-30",12.25000,14.52000,58.14000]
["14-32-3196","1996-08-30",12.50000,14.67000,58.42000]
["14-32-3196","1996-08-30",12.75000,14.83000,58.71000]
["14-32-3196","1996-08-30",13.00000,14.99000,58.99000]
["14-32-3196","1996-08-30",13.25000,15.15000,59.28000]
["14-32-3196","1996-08-30",13.50000,15.31000,59.56000]
["14-32-3196","1996-08-30",13.75000,15.31000,59.56000]
["14-32-3196","1996-08-30",14.00000,15.47000,59.85000]
["14-32-3196","1996-08-30",14.25000,15.62000,60.13000]
["14-32-3196","1996-08-30",14.50000,15.78000,60.42000]
["14-32-3196","1996-08-30",14.75000,15.94000,60.70000]
["14-32-3196","1996-08-30",15.00000,16.10000,60.99000]
["14-32-3196","1996-08-30",15.25000,16.26000,61.27000]
["14-32-3196","1996-08-30",15.50000,16.26000,61.27000]
["14-32-3196","1996-08-30",15.75000,16.42000,61.56000]
["14-32-3196","1996-08-30",16.00000,16.58000,61.85000]
["14-32-3196","1996-08-30",16.25000,16.58000,61.85000]
["14-32-3196","1996-08-30",16.50000,16.73000,62.13000]
["14-32-3196","1996-08-30",16.75000,16.73000,62.13000]
["14-32-3196","1996-08-30",17.00000,16.73000,62.13000]
["14-32-3196","1996-08-30",17.25000,16.73000,62.13000]
["14-32-3196","1996-08-30",17.50000,16.73000,62.13000]
["14-32-3196","1996-08-30",17.75000,16.73000,62.13000]
["14-32-3196","1996-08-30",18.00000,16.73000,62.13000]
["14-32-3196","1996-08-30",18.25000,16.73000,62.13000]
["14-32-3196","1996-08-30",18.50000,16.73000,62.13000]
["14-32-3196","1996-08-30",18.75000,16.73000,62.13000]
["14-32-3196","1996-08-30",19.00000,16.73000,62.13000]
["14-32-3196","1996-08-30",19.25000,16.73000,62.13000]
["14-32-3196","1996-08-30",19.50000,16.58000,61.85000]
["14-32-3196","1996-08-30",19.75000,16.58000,61.85000]
["14-32-3196","1996-08-30",20.00000,16.58000,61.85000]
["14-32-3196","1996-08-30",20.25000,16.42000,61.56000]
["14-32-3196","1996-08-30",20.50000,16.26000,61.27000]
["14-32-3196","1996-08-30",20.75000,16.26000,61.27000]
["14-32-3196","1996-08-30",21.00000,16.10000,60.99000]
["14-32-3196","1996-08-30",21.25000,15.94000,60.70000]
["14-32-3196","1996-08-30",21.50000,15.94000,60.70000]
["14-32-3196","1996-08-30",21.75000,15.78000,60.42000]
["14-32-3196","1996-08-30",22.00000,15.78000,60.42000]
["14-32-3196","1996-08-30",22.25000,15.62000,60.13000]
["14-32-3196","1996-08-30",22.50000,15.47000,59.85000]
["14-32-3196","1996-08-30",22.75000,15.47000,59.85000]
["14-32-3196","1996-08-30",23.00000,15.31000,59.56000]
["14-32-3196","1996-08-30",23.25000,15.15000,59.28000]
["14-32-3196","1996-08-30",23.50000,15.15000,59.28000]
["14-32-3196","1996-08-30",23.75000,14.99000,58.99000]
["14-32-3196","1996-08-31",0.00000,14.99000,58.99000]
["14-32-3196","1996-08-31",0.25000,14.99000,58.99000]
["14-32-3196","1996-08-31",0.50000,14.83000,58.71000]
["14-32-3196","1996-08-31",0.75000,14.83000,58.71000]
["14-32-3196","1996-08-31",1.00000,14.83000,58.71000]
["14-32-3196","1996-08-31",1.25000,14.67000,58.42000]
["14-32-3196","1996-08-31",1.50000,14.67000,58.42000]
["14-32-3196","1996-08-31",1.75000,14.52000,58.14000]
["14-32-3196","1996-08-31",2.00000,14.52000,58.14000]
["14-32-3196","1996-08-31",2.25000,14.52000,58.14000]
["14-32-3196","1996-08-31",2.50000,14.36000,57.86000]
["14-32-3196","1996-08-31",2.75000,14.36000,57.86000]
["14-32-3196","1996-08-31",3.00000,14.21000,57.58000]
["14-32-3196","1996-08-31",3.25000,14.21000,57.58000]
["14-32-3196","1996-08-31",3.50000,14.05000,57.30000]
["14-32-3196","1996-08-31",3.75000,14.05000,57.30000]
["14-32-3196","1996-08-31",4.00000,14.05000,57.30000]
["14-32-3196","1996-08-31",4.25000,14.05000,57.30000]
["14-32-3196","1996-08-31",4.50000,13.89000,57.02000]
["14-32-3196","1996-08-31",4.75000,13.89000,57.02000]
["14-32-3196","1996-08-31",5.00000,13.89000,57.02000]
["14-32-3196","1996-08-31",5.25000,13.74000,56.74000]
["14-32-3196","1996-08-31",5.50000,13.74000,56.74000]
["14-32-3196","1996-08-31",5.75000,13.59000,56.47000]
["14-32-3196","1996-08-31",6.00000,13.59000,56.47000]
["14-32-3196","1996-08-31",6.25000,13.59000,56.47000]
["14-32-3196","1996-08-31",6.50000,13.43000,56.19000]
["14-32-3196","1996-08-31",6.75000,13.43000,56.19000]
["14-32-3196","1996-08-31",7.00000,13.43000,56.19000]
["14-32-3196","1996-08-31",7.25000,13.28000,55.91000]
["14-32-3196","1996-08-31",7.50000,13.28000,55.91000]
["14-32-3196","1996-08-31",7.75000,13.28000,55.91000]
["14-32-3196","1996-08-31",8.00000,13.28000,55.91000]
["14-32-3196","1996-08-31",8.25000,13.13000,55.64000]
["14-32-3196","1996-08-31",8.50000,13.13000,55.64000]
["14-32-3196","1996-08-31",8.75000,13.13000,55.64000]
["14-32-3196","1996-08-31",9.00000,13.13000,55.64000]
["14-32-3196","1996-08-31",9.25000,13.13000,55.64000]
["14-32-3196","1996-08-31",9.50000,13.13000,55.64000]
["14-32-3196","1996-08-31",9.75000,13.13000,55.64000]
["14-32-3196","1996-08-31",10.00000,13.13000,55.64000]
["14-32-3196","1996-08-31",10.25000,13.28000,55.91000]
["14-32-3196","1996-08-31",10.50000,13.28000,55.91000]
["14-32-3196","1996-08-31",10.75000,13.43000,56.19000]
["14-32-3196","1996-08-31",11.00000,13.43000,56.19000]
["14-32-3196","1996-08-31",11.25000,13.59000,56.47000]
["14-32-3196","1996-08-31",11.50000,13.74000,56.74000]
["14-32-3196","1996-08-31",11.75000,13.74000,56.74000]
["14-32-3196","1996-08-31",12.00000,13.89000,57.02000]
["14-32-3196","1996-08-31",12.25000,14.05000,57.30000]
["14-32-3196","1996-08-31",12.50000,14.21000,57.58000]
["14-32-3196","1996-08-31",12.75000,14.36000,57.86000]
["14-32-3196","1996-08-31",13.00000,14.52000,58.14000]
["14-32-3196","1996-08-31",13.25000,14.67000,58.42000]
["14-32-3196","1996-08-31",13.50000,14.83000,58.71000]
["14-32-3196","1996-08-31",13.75000,14.99000,58.99000]
["14-32-3196","1996-08-31",14.00000,15.15000,59.28000]
["14-32-3196","1996-08-31",14.25000,15.31000,59.56000]
["14-32-3196","1996-08-31",14.50000,15.47000,59.85000]
["14-32-3196","1996-08-31",14.75000,15.62000,60.13000]
["14-32-3196","1996-08-31",15.00000,15.62000,60.13000]
["14-32-3196","1996-08-31",15.25000,15.78000,60.42000]
["14-32-3196","1996-08-31",15.50000,15.94000,60.70000]
["14-32-3196","1996-08-31",15.75000,15.94000,60.70000]
["14-32-3196","1996-08-31",16.00000,16.10000,60.99000]
["14-32-3196","1996-08-31",16.25000,16.10000,60.99000]
["14-32-3196","1996-08-31",16.50000,16.26000,61.27000]
["14-32-3196","1996-08-31",16.75000,16.26000,61.27000]
["14-32-3196","1996-08-31",17.00000,16.42000,61.56000]
["14-32-3196","1996-08-31",17.25000,16.42000,61.56000]
["14-32-3196","1996-08-31",17.50000,16.42000,61.56000]
["14-32-3196","1996-08-31",17.75000,16.42000,61.56000]
["14-32-3196","1996-08-31",18.00000,16.42000,61.56000]
["14-32-3196","1996-08-31",18.25000,16.42000,61.56000]
["14-32-3196","1996-08-31",18.50000,16.42000,61.56000]
["14-32-3196","1996-08-31",18.75000,16.42000,61.56000]
["14-32-3196","1996-08-31",19.00000,16.42000,61.56000]
["14-32-3196","1996-08-31",19.25000,16.26000,61.27000]
["14-32-3196","1996-08-31",19.50000,16.26000,61.27000]
["14-32-3196","1996-08-31",19.75000,16.10000,60.99000]
["14-32-3196","1996-08-31",20.00000,16.10000,60.99000]
["14-32-3196","1996-08-31",20.25000,15.94000,60.70000]
["14-32-3196","1996-08-31",20.50000,15.94000,60.70000]
["14-32-3196","1996-08-31",20.75000,15.78000,60.42000]
["14-32-3196","1996-08-31",21.00000,15.78000,60.42000]
["14-32-3196","1996-08-31",21.25000,15.62000,60.13000]
["14-32-3196","1996-08-31",21.50000,15.47000,59.85000]
["14-32-3196","1996-08-31",21.75000,15.31000,59.56000]
["14-32-3196","1996-08-31",22.00000,15.31000,59.56000]
["14-32-3196","1996-08-31",22.25000,15.15000,59.28000]
["14-32-3196","1996-08-31",22.50000,15.15000,59.28000]
["14-32-3196","1996-08-31",22.75000,14.99000,58.99000]
["14-32-3196","1996-08-31",23.00000,14.99000,58.99000]
["14-32-3196","1996-08-31",23.25000,14.83000,58.71000]
["14-32-3196","1996-08-31",23.50000,14.83000,58.71000]
["14-32-3196","1996-08-31",23.75000,14.67000,58.42000]
["14-32-3196","1996-09-01",0.00000,14.67000,58.42000]
["14-32-3196","1996-09-01",0.25000,14.52000,58.14000]
["14-32-3196","1996-09-01",0.50000,14.52000,58.14000]
["14-32-3196","1996-09-01",0.75000,14.36000,57.86000]
["14-32-3196","1996-09-01",1.00000,14.36000,57.86000]
["14-32-3196","1996-09-01",1.25000,14.36000,57.86000]
["14-32-3196","1996-09-01",1.50000,14.21000,57.58000]
["14-32-3196","1996-09-01",1.75000,14.21000,57.58000]
["14-32-3196","1996-09-01",2.00000,14.21000,57.58000]
["14-32-3196","1996-09-01",2.25000,14.05000,57.30000]
["14-32-3196","1996-09-01",2.50000,14.05000,57.30000]
["14-32-3196","1996-09-01",2.75000,14.05000,57.30000]
["14-32-3196","1996-09-01",3.00000,13.89000,57.02000]
["14-32-3196","1996-09-01",3.25000,13.89000,57.02000]
["14-32-3196","1996-09-01",3.50000,13.74000,56.74000]
["14-32-3196","1996-09-01",3.75000,13.74000,56.74000]
["14-32-3196","1996-09-01",4.00000,13.59000,56.47000]
["14-32-3196","1996-09-01",4.25000,13.59000,56.47000]
["14-32-3196","1996-09-01",4.50000,13.59000,56.47000]
["14-32-3196","1996-09-01",4.75000,13.43000,56.19000]
["14-32-3196","1996-09-01",5.00000,13.43000,56.19000]
["14-32-3196","1996-09-01",5.25000,13.43000,56.19000]
["14-32-3196","1996-09-01",5.50000,13.28000,55.91000]
["14-32-3196","1996-09-01",5.75000,13.28000,55.91000]
["14-32-3196","1996-09-01",6.00000,13.28000,55.91000]
["14-32-3196","1996-09-01",6.25000,13.28000,55.91000]
["14-32-3196","1996-09-01",6.50000,13.13000,55.64000]
["14-32-3196","1996-09-01",6.75000,13.13000,55.64000]
["14-32-3196","1996-09-01",7.00000,12.97000,55.36000]
["14-32-3196","1996-09-01",7.25000,12.97000,55.36000]
["14-32-3196","1996-09-01",7.50000,12.97000,55.36000]
["14-32-3196","1996-09-01",7.75000,12.82000,55.08000]
["14-32-3196","1996-09-01",8.00000,12.82000,55.08000]
["14-32-3196","1996-09-01",8.25000,12.82000,55.08000]
["14-32-3196","1996-09-01",8.50000,12.82000,55.08000]
["14-32-3196","1996-09-01",8.75000,12.82000,55.08000]
["14-32-3196","1996-09-01",9.00000,12.82000,55.08000]
["14-32-3196","1996-09-01",9.25000,12.82000,55.08000]
["14-32-3196","1996-09-01",9.50000,12.82000,55.08000]
["14-32-3196","1996-09-01",9.75000,12.82000,55.08000]
["14-32-3196","1996-09-01",10.00000,12.82000,55.08000]
["14-32-3196","1996-09-01",10.25000,12.97000,55.36000]
["14-32-3196","1996-09-01",10.50000,12.97000,55.36000]
["14-32-3196","1996-09-01",10.75000,12.97000,55.36000]
["14-32-3196","1996-09-01",11.00000,13.13000,55.64000]
["14-32-3196","1996-09-01",11.25000,13.28000,55.91000]
["14-32-3196","1996-09-01",11.50000,13.28000,55.91000]
["14-32-3196","1996-09-01",11.75000,13.43000,56.19000]
["14-32-3196","1996-09-01",12.00000,13.59000,56.47000]
["14-32-3196","1996-09-01",12.25000,13.74000,56.74000]
["14-32-3196","1996-09-01",12.50000,13.89000,57.02000]
["14-32-3196","1996-09-01",12.75000,14.05000,57.30000]
["14-32-3196","1996-09-01",13.00000,14.21000,57.58000]
["14-32-3196","1996-09-01",13.25000,14.36000,57.86000]
["14-32-3196","1996-09-01",13.50000,14.52000,58.14000]
["14-32-3196","1996-09-01",13.75000,14.67000,58.42000]
["14-32-3196","1996-09-01",14.00000,14.83000,58.71000]
["14-32-3196","1996-09-01",14.25000,14.99000,58.99000]
["14-32-3196","1996-09-01",14.50000,14.99000,58.99000]
["14-32-3196","1996-09-01",14.75000,15.15000,59.28000]
["14-32-3196","1996-09-01",15.00000,15.31000,59.56000]
["14-32-3196","1996-09-01",15.25000,15.47000,59.85000]
["14-32-3196","1996-09-01",15.50000,15.62000,60.13000]
["14-32-3196","1996-09-01",15.75000,15.62000,60.13000]
["14-32-3196","1996-09-01",16.00000,15.78000,60.42000]
["14-32-3196","1996-09-01",16.25000,15.78000,60.42000]
["14-32-3196","1996-09-01",16.50000,15.78000,60.42000]
["14-32-3196","1996-09-01",16.75000,15.94000,60.70000]
["14-32-3196","1996-09-01",17.00000,15.94000,60.70000]
["14-32-3196","1996-09-01",17.25000,16.10000,60.99000]
["14-32-3196","1996-09-01",17.50000,16.10000,60.99000]
["14-32-3196","1996-09-01",17.75000,16.10000,60.99000]
["14-32-3196","1996-09-01",18.00000,16.10000,60.99000]
["14-32-3196","1996-09-01",18.25000,16.10000,60.99000]
["14-32-3196","1996-09-01",18.50000,16.10000,60.99000]
["14-32-3196","1996-09-01",18.75000,15.94000,60.70000]
["14-32-3196","1996-09-01",19.00000,15.94000,60.70000]
["14-32-3196","1996-09-01",19.25000,15.94000,60.70000]
["14-32-3196","1996-09-01",19.50000,15.78000,60.42000]
["14-32-3196","1996-09-01",19.75000,15.78000,60.42000]
["14-32-3196","1996-09-01",20.00000,15.78000,60.42000]
["14-32-3196","1996-09-01",20.25000,15.62000,60.13000]
["14-32-3196","1996-09-01",20.50000,15.47000,59.85000]
["14-32-3196","1996-09-01",20.75000,15.47000,59.85000]
["14-32-3196","1996-09-01",21.00000,15.31000,59.56000]
["14-32-3196","1996-09-01",21.25000,15.31000,59.56000]
["14-32-3196","1996-09-01",21.50000,15.15000,59.28000]
["14-32-3196","1996-09-01",21.75000,14.99000,58.99000]
["14-32-3196","1996-09-01",22.00000,14.99000,58.99000]
["14-32-3196","1996-09-01",22.25000,14.83000,58.71000]
["14-32-3196","1996-09-01",22.50000,14.67000,58.42000]
["14-32-3196","1996-09-01",22.75000,14.67000,58.42000]
["14-32-3196","1996-09-01",23.00000,14.52000,58.14000]
["14-32-3196","1996-09-01",23.25000,14.52000,58.14000]
["14-32-3196","1996-09-01",23.50000,14.36000,57.86000]
["14-32-3196","1996-09-01",23.75000,14.36000,57.86000]
["14-32-3196","1996-09-02",0.00000,14.21000,57.58000]
["14-32-3196","1996-09-02",0.25000,14.21000,57.58000]
["14-32-3196","1996-09-02",0.50000,14.05000,57.30000]
["14-32-3196","1996-09-02",0.75000,14.05000,57.30000]
["14-32-3196","1996-09-02",1.00000,14.05000,57.30000]
["14-32-3196","1996-09-02",1.25000,13.89000,57.02000]
["14-32-3196","1996-09-02",1.50000,13.89000,57.02000]
["14-32-3196","1996-09-02",1.75000,13.89000,57.02000]
["14-32-3196","1996-09-02",2.00000,13.74000,56.74000]
["14-32-3196","1996-09-02",2.25000,13.74000,56.74000]
["14-32-3196","1996-09-02",2.50000,13.74000,56.74000]
["14-32-3196","1996-09-02",2.75000,13.59000,56.47000]
["14-32-3196","1996-09-02",3.00000,13.59000,56.47000]
["14-32-3196","1996-09-02",3.25000,13.59000,56.47000]
["14-32-3196","1996-09-02",3.50000,13.43000,56.19000]
["14-32-3196","1996-09-02",3.75000,13.43000,56.19000]
["14-32-3196","1996-09-02",4.00000,13.28000,55.91000]
["14-32-3196","1996-09-02",4.25000,13.28000,55.91000]
["14-32-3196","1996-09-02",4.50000,13.28000,55.91000]
["14-32-3196","1996-09-02",4.75000,13.28000,55.91000]
["14-32-3196","1996-09-02",5.00000,13.13000,55.64000]
["14-32-3196","1996-09-02",5.25000,13.13000,55.64000]
["14-32-3196","1996-09-02",5.50000,12.97000,55.36000]
["14-32-3196","1996-09-02",5.75000,12.97000,55.36000]
["14-32-3196","1996-09-02",6.00000,12.97000,55.36000]
["14-32-3196","1996-09-02",6.25000,12.97000,55.36000]
["14-32-3196","1996-09-02",6.50000,12.82000,55.08000]
["14-32-3196","1996-09-02",6.75000,12.82000,55.08000]
["14-32-3196","1996-09-02",7.00000,12.82000,55.08000]
["14-32-3196","1996-09-02",7.25000,12.66000,54.80000]
["14-32-3196","1996-09-02",7.50000,12.66000,54.80000]
["14-32-3196","1996-09-02",7.75000,12.66000,54.80000]
["14-32-3196","1996-09-02",8.00000,12.66000,54.80000]
["14-32-3196","1996-09-02",8.25000,12.51000,54.52000]
["14-32-3196","1996-09-02",8.50000,12.51000,54.52000]
["14-32-3196","1996-09-02",8.75000,12.51000,54.52000]
["14-32-3196","1996-09-02",9.00000,12.51000,54.52000]
["14-32-3196","1996-09-02",9.25000,12.51000,54.52000]
["14-32-3196","1996-09-02",9.50000,12.51000,54.52000]
["14-32-3196","1996-09-02",9.75000,12.51000,54.52000]
["14-32-3196","1996-09-02",10.00000,12.66000,54.80000]
["14-32-3196","1996-09-02",10.25000,12.66000,54.80000]
["14-32-3196","1996-09-02",10.50000,12.66000,54.80000]
["14-32-3196","1996-09-02",10.75000,12.82000,55.08000]
["14-32-3196","1996-09-02",11.00000,12.82000,55.08000]
["14-32-3196","1996-09-02",11.25000,12.97000,55.36000]
["14-32-3196","1996-09-02",11.50000,13.13000,55.64000]
["14-32-3196","1996-09-02",11.75000,13.28000,55.91000]
["14-32-3196","1996-09-02",12.00000,13.28000,55.91000]
["14-32-3196","1996-09-02",12.25000,13.43000,56.19000]
["14-32-3196","1996-09-02",12.50000,13.59000,56.47000]
["14-32-3196","1996-09-02",12.75000,13.74000,56.74000]
["14-32-3196","1996-09-02",13.00000,13.89000,57.02000]
["14-32-3196","1996-09-02",13.25000,14.05000,57.30000]
["14-32-3196","1996-09-02",13.50000,14.21000,57.58000]
["14-32-3196","1996-09-02",13.75000,14.36000,57.86000]
["14-32-3196","1996-09-02",14.00000,14.52000,58.14000]
["14-32-3196","1996-09-02",14.25000,14.67000,58.42000]
["14-32-3196","1996-09-02",14.50000,14.67000,58.42000]
["14-32-3196","1996-09-02",14.75000,14.83000,58.71000]
["14-32-3196","1996-09-02",15.00000,14.99000,58.99000]
["14-32-3196","1996-09-02",15.25000,15.15000,59.28000]
["14-32-3196","1996-09-02",15.50000,15.31000,59.56000]
["14-32-3196","1996-09-02",15.75000,15.31000,59.56000]
["14-32-3196","1996-09-02",16.00000,15.47000,59.85000]
["14-32-3196","1996-09-02",16.25000,15.47000,59.85000]
["14-32-3196","1996-09-02",16.50000,15.62000,60.13000]
["14-32-3196","1996-09-02",16.75000,15.62000,60.13000]
["14-32-3196","1996-09-02",17.00000,15.62000,60.13000]
["14-32-3196","1996-09-02",17.25000,15.78000,60.42000]
["14-32-3196","1996-09-02",17.50000,15.78000,60.42000]
["14-32-3196","1996-09-02",17.75000,15.78000,60.42000]
["14-32-3196","1996-09-02",18.00000,15.78000,60.42000]
["14-32-3196","1996-09-02",18.25000,15.78000,60.42000]
["14-32-3196","1996-09-02",18.50000,15.78000,60.42000]
["14-32-3196","1996-09-02",18.75000,15.78000,60.42000]
["14-32-3196","1996-09-02",19.00000,15.78000,60.42000]
["14-32-3196","1996-09-02",19.25000,15.62000,60.13000]
["14-32-3196","1996-09-02",19.50000,15.62000,60.13000]
["14-32-3196","1996-09-02",19.75000,15.62000,60.13000]
["14-32-3196","1996-09-02",20.00000,15.47000,59.85000]
["14-32-3196","1996-09-02",20.25000,15.31000,59.56000]
["14-32-3196","1996-09-02",20.50000,15.31000,59.56000]
["14-32-3196","1996-09-02",20.75000,15.15000,59.28000]
["14-32-3196","1996-09-02",21.00000,15.15000,59.28000]
["14-32-3196","1996-09-02",21.25000,14.99000,58.99000]
["14-32-3196","1996-09-02",21.50000,14.99000,58.99000]
["14-32-3196","1996-09-02",21.75000,14.83000,58.71000]
["14-32-3196","1996-09-02",22.00000,14.67000,58.42000]
["14-32-3196","1996-09-02",22.25000,14.67000,58.42000]
["14-32-3196","1996-09-02",22.50000,14.52000,58.14000]
["14-32-3196","1996-09-02",22.75000,14.52000,58.14000]
["14-32-3196","1996-09-02",23.00000,14.36000,57.86000]
["14-32-3196","1996-09-02",23.25000,14.36000,57.86000]
["14-32-3196","1996-09-02",23.50000,14.21000,57.58000]
["14-32-3196","1996-09-02",23.75000,14.21000,57.58000]
["14-32-3196","1996-09-03",0.00000,14.05000,57.30000]
["14-32-3196","1996-09-03",0.25000,14.05000,57.30000]
["14-32-3196","1996-09-03",0.50000,14.05000,57.30000]
["14-32-3196","1996-09-03",0.75000,13.89000,57.02000]
["14-32-3196","1996-09-03",1.00000,13.89000,57.02000]
["14-32-3196","1996-09-03",1.25000,13.89000,57.02000]
["14-32-3196","1996-09-03",1.50000,13.74000,56.74000]
["14-32-3196","1996-09-03",1.75000,13.74000,56.74000]
["14-32-3196","1996-09-03",2.00000,13.74000,56.74000]
["14-32-3196","1996-09-03",2.25000,13.59000,56.47000]
["14-32-3196","1996-09-03",2.50000,13.59000,56.47000]
["14-32-3196","1996-09-03",2.75000,13.59000,56.47000]
["14-32-3196","1996-09-03",3.00000,13.43000,56.19000]
["14-32-3196","1996-09-03",3.25000,13.43000,56.19000]
["14-32-3196","1996-09-03",3.50000,13.43000,56.19000]
["14-32-3196","1996-09-03",3.75000,13.28000,55.91000]
["14-32-3196","1996-09-03",4.00000,13.28000,55.91000]
["14-32-3196","1996-09-03",4.25000,13.28000,55.91000]
["14-32-3196","1996-09-03",4.50000,13.13000,55.64000]
["14-32-3196","1996-09-03",4.75000,13.13000,55.64000]
["14-32-3196","1996-09-03",5.00000,13.13000,55.64000]
["14-32-3196","1996-09-03",5.25000,12.97000,55.36000]
["14-32-3196","1996-09-03",5.50000,12.97000,55.36000]
["14-32-3196","1996-09-03",5.75000,12.82000,55.08000]
["14-32-3196","1996-09-03",6.00000,12.82000,55.08000]
["14-32-3196","1996-09-03",6.25000,12.82000,55.08000]
["14-32-3196","1996-09-03",6.50000,12.66000,54.80000]
["14-32-3196","1996-09-03",6.75000,12.66000,54.80000]
["14-32-3196","1996-09-03",7.00000,12.66000,54.80000]
["14-32-3196","1996-09-03",7.25000,12.51000,54.52000]
["14-32-3196","1996-09-03",7.50000,12.51000,54.52000]
["14-32-3196","1996-09-03",7.75000,12.51000,54.52000]
["14-32-3196","1996-09-03",8.00000,12.51000,54.52000]
["14-32-3196","1996-09-03",8.25000,12.35000,54.24000]
["14-32-3196","1996-09-03",8.50000,12.35000,54.24000]
["14-32-3196","1996-09-03",8.75000,12.35000,54.24000]
["14-32-3196","1996-09-03",9.00000,12.35000,54.24000]
["14-32-3196","1996-09-03",9.25000,12.35000,54.24000]
["14-32-3196","1996-09-03",9.50000,12.35000,54.24000]
["14-32-3196","1996-09-03",9.75000,12.35000,54.24000]
["14-32-3196","1996-09-03",10.00000,12.35000,54.24000]
["14-32-3196","1996-09-03",10.25000,12.51000,54.52000]
["14-32-3196","1996-09-03",10.50000,12.51000,54.52000]
["14-32-3196","1996-09-03",10.75000,12.66000,54.80000]
["14-32-3196","1996-09-03",11.00000,12.66000,54.80000]
["14-32-3196","1996-09-03",11.25000,12.82000,55.08000]
["14-32-3196","1996-09-03",11.50000,12.82000,55.08000]
["14-32-3196","1996-09-03",11.75000,12.97000,55.36000]
["14-32-3196","1996-09-03",12.00000,13.13000,55.64000]
["14-32-3196","1996-09-03",12.25000,13.28000,55.91000]
["14-32-3196","1996-09-03",12.50000,13.28000,55.91000]
["14-32-3196","1996-09-03",12.75000,13.43000,56.19000]
["14-32-3196","1996-09-03",13.00000,13.59000,56.47000]
["14-32-3196","1996-09-03",13.25000,13.74000,56.74000]
["14-32-3196","1996-09-03",13.50000,13.89000,57.02000]
["14-32-3196","1996-09-03",13.75000,14.05000,57.30000]
["14-32-3196","1996-09-03",14.00000,14.05000,57.30000]
["14-32-3196","1996-09-03",14.25000,14.21000,57.58000]
["14-32-3196","1996-09-03",14.50000,14.36000,57.86000]
["14-32-3196","1996-09-03",14.75000,14.52000,58.14000]
["14-32-3196","1996-09-03",15.00000,14.67000,58.42000]
["14-32-3196","1996-09-03",15.25000,14.83000,58.71000]
["14-32-3196","1996-09-03",15.50000,14.83000,58.71000]
["14-32-3196","1996-09-03",15.75000,14.99000,58.99000]
["14-32-3196","1996-09-03",16.00000,15.15000,59.28000]
["14-32-3196","1996-09-03",16.25000,15.15000,59.28000]
["14-32-3196","1996-09-03",16.50000,15.15000,59.28000]
["14-32-3196","1996-09-03",16.75000,15.31000,59.56000]
["14-32-3196","1996-09-03",17.00000,15.31000,59.56000]
["14-32-3196","1996-09-03",17.25000,15.31000,59.56000]
["14-32-3196","1996-09-03",17.50000,15.31000,59.56000]
["14-32-3196","1996-09-03",17.75000,15.47000,59.85000]
["14-32-3196","1996-09-03",18.00000,15.47000,59.85000]
["14-32-3196","1996-09-03",18.25000,15.47000,59.85000]
["14-32-3196","1996-09-03",18.50000,15.47000,59.85000]
["14-32-3196","1996-09-03",18.75000,15.31000,59.56000]
["14-32-3196","1996-09-03",19.00000,15.31000,59.56000]
["14-32-3196","1996-09-03",19.25000,15.31000,59.56000]
["14-32-3196","1996-09-03",19.50000,15.31000,59.56000]
["14-32-3196","1996-09-03",19.75000,15.15000,59.28000]
["14-32-3196","1996-09-03",20.00000,15.15000,59.28000]
["14-32-3196","1996-09-03",20.25000,14.99000,58.99000]
["14-32-3196","1996-09-03",20.50000,14.99000,58.99000]
["14-32-3196","1996-09-03",20.75000,14.83000,58.71000]
["14-32-3196","1996-09-03",21.00000,14.83000,58.71000]
["14-32-3196","1996-09-03",21.25000,14.67000,58.42000]
["14-32-3196","1996-09-03",21.50000,14.67000,58.42000]
["14-32-3196","1996-09-03",21.75000,14.52000,58.14000]
["14-32-3196","1996-09-03",22.00000,14.36000,57.86000]
["14-32-3196","1996-09-03",22.25000,14.36000,57.86000]
["14-32-3196","1996-09-03",22.50000,14.21000,57.58000]
["14-32-3196","1996-09-03",22.75000,14.21000,57.58000]
["14-32-3196","1996-09-03",23.00000,14.05000,57.30000]
["14-32-3196","1996-09-03",23.25000,14.05000,57.30000]
["14-32-3196","1996-09-03",23.50000,13.89000,57.02000]
["14-32-3196","1996-09-03",23.75000,13.89000,57.02000]
["14-32-3196","1996-09-04",0.00000,13.89000,57.02000]
["14-32-3196","1996-09-04",0.25000,13.74000,56.74000]
["14-32-3196","1996-09-04",0.50000,13.74000,56.74000]
["14-32-3196","1996-09-04",0.75000,13.74000,56.74000]
["14-32-3196","1996-09-04",1.00000,13.59000,56.47000]
["14-32-3196","1996-09-04",1.25000,13.59000,56.47000]
["14-32-3196","1996-09-04",1.50000,13.59000,56.47000]
["14-32-3196","1996-09-04",1.75000,13.43000,56.19000]
["14-32-3196","1996-09-04",2.00000,13.43000,56.19000]
["14-32-3196","1996-09-04",2.25000,13.43000,56.19000]
["14-32-3196","1996-09-04",2.50000,13.28000,55.91000]
["14-32-3196","1996-09-04",2.75000,13.28000,55.91000]
["14-32-3196","1996-09-04",3.00000,13.28000,55.91000]
["14-32-3196","1996-09-04",3.25000,13.13000,55.64000]
["14-32-3196","1996-09-04",3.50000,13.13000,55.64000]
["14-32-3196","1996-09-04",3.75000,13.13000,55.64000]
["14-32-3196","1996-09-04",4.00000,12.97000,55.36000]
["14-32-3196","1996-09-04",4.25000,12.97000,55.36000]
["14-32-3196","1996-09-04",4.50000,12.97000,55.36000]
["14-32-3196","1996-09-04",4.75000,12.82000,55.08000]
["14-32-3196","1996-09-04",5.00000,12.82000,55.08000]
["14-32-3196","1996-09-04",5.25000,12.82000,55.08000]
["14-32-3196","1996-09-04",5.50000,12.66000,54.80000]
["14-32-3196","1996-09-04",5.75000,12.66000,54.80000]
["14-32-3196","1996-09-04",6.00000,12.66000,54.80000]
["14-32-3196","1996-09-04",6.25000,12.51000,54.52000]
["14-32-3196","1996-09-04",6.50000,12.51000,54.52000]
["14-32-3196","1996-09-04",6.75000,12.35000,54.24000]
["14-32-3196","1996-09-04",7.00000,12.35000,54.24000]
["14-32-3196","1996-09-04",7.25000,12.35000,54.24000]
["14-32-3196","1996-09-04",7.50000,12.35000,54.24000]
["14-32-3196","1996-09-04",7.75000,12.19000,53.96000]
["14-32-3196","1996-09-04",8.00000,12.19000,53.96000]
["14-32-3196","1996-09-04",8.25000,12.19000,53.96000]
["14-32-3196","1996-09-04",8.50000,12.19000,53.96000]
["14-32-3196","1996-09-04",8.75000,12.19000,53.96000]
["14-32-3196","1996-09-04",9.00000,12.19000,53.96000]
["14-32-3196","1996-09-04",9.25000,12.19000,53.96000]
["14-32-3196","1996-09-04",9.50000,12.19000,53.96000]
["14-32-3196","1996-09-04",9.75000,12.19000,53.96000]
["14-32-3196","1996-09-04",10.00000,12.19000,53.96000]
["14-32-3196","1996-09-04",10.25000,12.19000,53.96000]
["14-32-3196","1996-09-04",10.50000,12.19000,53.96000]
["14-32-3196","1996-09-04",10.75000,12.19000,53.96000]
["14-32-3196","1996-09-04",11.00000,12.35000,54.24000]
["14-32-3196","1996-09-04",11.25000,12.51000,54.52000]
["14-32-3196","1996-09-04",11.50000,12.51000,54.52000]
["14-32-3196","1996-09-04",11.75000,12.66000,54.80000]
["14-32-3196","1996-09-04",12.00000,12.82000,55.08000]
["14-32-3196","1996-09-04",12.25000,12.82000,55.08000]
["14-32-3196","1996-09-04",12.50000,12.97000,55.36000]
["14-32-3196","1996-09-04",12.75000,13.13000,55.64000]
["14-32-3196","1996-09-04",13.00000,13.28000,55.91000]
["14-32-3196","1996-09-04",13.25000,13.43000,56.19000]
["14-32-3196","1996-09-04",13.50000,13.59000,56.47000]
["14-32-3196","1996-09-04",13.75000,13.74000,56.74000]
["14-32-3196","1996-09-04",14.00000,13.74000,56.74000]
["14-32-3196","1996-09-04",14.25000,13.89000,57.02000]
["14-32-3196","1996-09-04",14.50000,14.05000,57.30000]
["14-32-3196","1996-09-04",14.75000,14.21000,57.58000]
["14-32-3196","1996-09-04",15.00000,14.21000,57.58000]
["14-32-3196","1996-09-04",15.25000,14.36000,57.86000]
["14-32-3196","1996-09-04",15.50000,14.52000,58.14000]
["14-32-3196","1996-09-04",15.75000,14.52000,58.14000]
["14-32-3196","1996-09-04",16.00000,14.67000,58.42000]
["14-32-3196","1996-09-04",16.25000,14.67000,58.42000]
["14-32-3196","1996-09-04",16.50000,14.67000,58.42000]
["14-32-3196","1996-09-04",16.75000,14.83000,58.71000]
["14-32-3196","1996-09-04",17.00000,14.83000,58.71000]
["14-32-3196","1996-09-04",17.25000,14.83000,58.71000]
["14-32-3196","1996-09-04",17.50000,14.83000,58.71000]
["14-32-3196","1996-09-04",17.75000,14.83000,58.71000]
["14-32-3196","1996-09-04",18.00000,14.83000,58.71000]
["14-32-3196","1996-09-04",18.25000,14.83000,58.71000]
["14-32-3196","1996-09-04",18.50000,14.83000,58.71000]
["14-32-3196","1996-09-04",18.75000,14.83000,58.71000]
["14-32-3196","1996-09-04",19.00000,14.67000,58.42000]
["14-32-3196","1996-09-04",19.25000,14.67000,58.42000]
["14-32-3196","1996-09-04",19.50000,14.67000,58.42000]
["14-32-3196","1996-09-04",19.75000,14.52000,58.14000]
["14-32-3196","1996-09-04",20.00000,14.36000,57.86000]
["14-32-3196","1996-09-04",20.25000,14.36000,57.86000]
["14-32-3196","1996-09-04",20.50000,14.21000,57.58000]
["14-32-3196","1996-09-04",20.75000,14.21000,57.58000]
["14-32-3196","1996-09-04",21.00000,14.05000,57.30000]
["14-32-3196","1996-09-04",21.25000,13.89000,57.02000]
["14-32-3196","1996-09-04",21.50000,13.89000,57.02000]
["14-32-3196","1996-09-04",21.75000,13.74000,56.74000]
["14-32-3196","1996-09-04",22.00000,13.74000,56.74000]
["14-32-3196","1996-09-04",22.25000,13.59000,56.47000]
["14-32-3196","1996-09-04",22.50000,13.43000,56.19000]
["14-32-3196","1996-09-04",22.75000,13.43000,56.19000]
["14-32-3196","1996-09-04",23.00000,13.28000,55.91000]
["14-32-3196","1996-09-04",23.25000,13.28000,55.91000]
["14-32-3196","1996-09-04",23.50000,13.28000,55.91000]
["14-32-3196","1996-09-04",23.75000,13.13000,55.64000]
["14-32-3196","1996-09-05",0.00000,13.13000,55.64000]
["14-32-3196","1996-09-05",0.25000,13.13000,55.64000]
["14-32-3196","1996-09-05",0.50000,12.97000,55.36000]
["14-32-3196","1996-09-05",0.75000,12.97000,55.36000]
["14-32-3196","1996-09-05",1.00000,12.82000,55.08000]
["14-32-3196","1996-09-05",1.25000,12.82000,55.08000]
["14-32-3196","1996-09-05",1.50000,12.82000,55.08000]
["14-32-3196","1996-09-05",1.75000,12.66000,54.80000]
["14-32-3196","1996-09-05",2.00000,12.66000,54.80000]
["14-32-3196","1996-09-05",2.25000,12.66000,54.80000]
["14-32-3196","1996-09-05",2.50000,12.51000,54.52000]
["14-32-3196","1996-09-05",2.75000,12.51000,54.52000]
["14-32-3196","1996-09-05",3.00000,12.35000,54.24000]
["14-32-3196","1996-09-05",3.25000,12.35000,54.24000]
["14-32-3196","1996-09-05",3.50000,12.35000,54.24000]
["14-32-3196","1996-09-05",3.75000,12.19000,53.96000]
["14-32-3196","1996-09-05",4.00000,12.19000,53.96000]
["14-32-3196","1996-09-05",4.25000,12.04000,53.68000]
["14-32-3196","1996-09-05",4.50000,12.04000,53.68000]
["14-32-3196","1996-09-05",4.75000,12.04000,53.68000]
["14-32-3196","1996-09-05",5.00000,11.88000,53.40000]
["14-32-3196","1996-09-05",5.25000,11.88000,53.40000]
["14-32-3196","1996-09-05",5.50000,11.73000,53.12000]
["14-32-3196","1996-09-05",5.75000,11.73000,53.12000]
["14-32-3196","1996-09-05",6.00000,11.73000,53.12000]
["14-32-3196","1996-09-05",6.25000,11.57000,52.84000]
["14-32-3196","1996-09-05",6.50000,11.57000,52.84000]
["14-32-3196","1996-09-05",6.75000,11.42000,52.56000]
["14-32-3196","1996-09-05",7.00000,11.42000,52.56000]
["14-32-3196","1996-09-05",7.25000,11.42000,52.56000]
["14-32-3196","1996-09-05",7.50000,11.42000,52.56000]
["14-32-3196","1996-09-05",7.75000,11.26000,52.28000]
["14-32-3196","1996-09-05",8.00000,11.26000,52.28000]
["14-32-3196","1996-09-05",8.25000,11.26000,52.28000]
["14-32-3196","1996-09-05",8.50000,11.26000,52.28000]
["14-32-3196","1996-09-05",8.75000,11.26000,52.28000]
["14-32-3196","1996-09-05",9.00000,11.26000,52.28000]
["14-32-3196","1996-09-05",9.25000,11.26000,52.28000]
["14-32-3196","1996-09-05",9.50000,11.26000,52.28000]
["14-32-3196","1996-09-05",9.75000,11.26000,52.28000]
["14-32-3196","1996-09-05",10.00000,11.26000,52.28000]
["14-32-3196","1996-09-05",10.25000,11.42000,52.56000]
["14-32-3196","1996-09-05",10.50000,11.42000,52.56000]
["14-32-3196","1996-09-05",10.75000,11.57000,52.84000]
["14-32-3196","1996-09-05",11.00000,11.57000,52.84000]
["14-32-3196","1996-09-05",11.25000,11.73000,53.12000]
["14-32-3196","1996-09-05",11.50000,11.73000,53.12000]
["14-32-3196","1996-09-05",11.75000,11.88000,53.40000]
["14-32-3196","1996-09-05",12.00000,12.04000,53.68000]
["14-32-3196","1996-09-05",12.25000,12.19000,53.96000]
["14-32-3196","1996-09-05",12.50000,12.35000,54.24000]
["14-32-3196","1996-09-05",12.75000,12.51000,54.52000]
["14-32-3196","1996-09-05",13.00000,12.66000,54.80000]
["14-32-3196","1996-09-05",13.25000,12.82000,55.08000]
["14-32-3196","1996-09-05",13.50000,12.97000,55.36000]
["14-32-3196","1996-09-05",13.75000,12.97000,55.36000]
["14-32-3196","1996-09-05",14.00000,13.13000,55.64000]
["14-32-3196","1996-09-05",14.25000,13.28000,55.91000]
["14-32-3196","1996-09-05",14.50000,13.43000,56.19000]
["14-32-3196","1996-09-05",14.75000,13.59000,56.47000]
["14-32-3196","1996-09-05",15.00000,13.74000,56.74000]
["14-32-3196","1996-09-05",15.25000,13.89000,57.02000]
["14-32-3196","1996-09-05",15.50000,14.05000,57.30000]
["14-32-3196","1996-09-05",15.75000,14.05000,57.30000]
["14-32-3196","1996-09-05",16.00000,14.21000,57.58000]
["14-32-3196","1996-09-05",16.25000,14.21000,57.58000]
["14-32-3196","1996-09-05",16.50000,14.21000,57.58000]
["14-32-3196","1996-09-05",16.75000,14.36000,57.86000]
["14-32-3196","1996-09-05",17.00000,14.36000,57.86000]
["14-32-3196","1996-09-05",17.25000,14.36000,57.86000]
["14-32-3196","1996-09-05",17.50000,14.36000,57.86000]
["14-32-3196","1996-09-05",17.75000,14.52000,58.14000]
["14-32-3196","1996-09-05",18.00000,14.52000,58.14000]
["14-32-3196","1996-09-05",18.25000,14.52000,58.14000]
["14-32-3196","1996-09-05",18.50000,14.52000,58.14000]
["14-32-3196","1996-09-05",18.75000,14.52000,58.14000]
["14-32-3196","1996-09-05",19.00000,14.36000,57.86000]
["14-32-3196","1996-09-05",19.25000,14.36000,57.86000]
["14-32-3196","1996-09-05",19.50000,14.21000,57.58000]
["14-32-3196","1996-09-05",19.75000,14.21000,57.58000]
["14-32-3196","1996-09-05",20.00000,14.05000,57.30000]
["14-32-3196","1996-09-05",20.25000,14.05000,57.30000]
["14-32-3196","1996-09-05",20.50000,13.89000,57.02000]
["14-32-3196","1996-09-05",20.75000,13.89000,57.02000]
["14-32-3196","1996-09-05",21.00000,13.74000,56.74000]
["14-32-3196","1996-09-05",21.25000,13.59000,56.47000]
["14-32-3196","1996-09-05",21.50000,13.59000,56.47000]
["14-32-3196","1996-09-05",21.75000,13.43000,56.19000]
["14-32-3196","1996-09-05",22.00000,13.43000,56.19000]
["14-32-3196","1996-09-05",22.25000,13.28000,55.91000]
["14-32-3196","1996-09-05",22.50000,13.28000,55.91000]
["14-32-3196","1996-09-05",22.75000,13.13000,55.64000]
["14-32-3196","1996-09-05",23.00000,12.97000,55.36000]
["14-32-3196","1996-09-05",23.25000,12.97000,55.36000]
["14-32-3196","1996-09-05",23.50000,12.97000,55.36000]
["14-32-3196","1996-09-05",23.75000,12.82000,55.08000]
["14-32-3196","1996-09-06",0.00000,12.82000,55.08000]
["14-32-3196","1996-09-06",0.25000,12.66000,54.80000]
["14-32-3196","1996-09-06",0.50000,12.66000,54.80000]
["14-32-3196","1996-09-06",0.75000,12.66000,54.80000]
["14-32-3196","1996-09-06",1.00000,12.66000,54.80000]
["14-32-3196","1996-09-06",1.25000,12.51000,54.52000]
["14-32-3196","1996-09-06",1.50000,12.51000,54.52000]
["14-32-3196","1996-09-06",1.75000,12.51000,54.52000]
["14-32-3196","1996-09-06",2.00000,12.35000,54.24000]
["14-32-3196","1996-09-06",2.25000,12.35000,54.24000]
["14-32-3196","1996-09-06",2.50000,12.35000,54.24000]
["14-32-3196","1996-09-06",2.75000,12.19000,53.96000]
["14-32-3196","1996-09-06",3.00000,12.19000,53.96000]
["14-32-3196","1996-09-06",3.25000,12.19000,53.96000]
["14-32-3196","1996-09-06",3.50000,12.19000,53.96000]
["14-32-3196","1996-09-06",3.75000,12.04000,53.68000]
["14-32-3196","1996-09-06",4.00000,12.04000,53.68000]
["14-32-3196","1996-09-06",4.25000,12.04000,53.68000]
["14-32-3196","1996-09-06",4.50000,11.88000,53.40000]
["14-32-3196","1996-09-06",4.75000,11.88000,53.40000]
["14-32-3196","1996-09-06",5.00000,11.88000,53.40000]
["14-32-3196","1996-09-06",5.25000,11.73000,53.12000]
["14-32-3196","1996-09-06",5.50000,11.73000,53.12000]
["14-32-3196","1996-09-06",5.75000,11.73000,53.12000]
["14-32-3196","1996-09-06",6.00000,11.73000,53.12000]
["14-32-3196","1996-09-06",6.25000,11.57000,52.84000]
["14-32-3196","1996-09-06",6.50000,11.57000,52.84000]
["14-32-3196","1996-09-06",6.75000,11.57000,52.84000]
["14-32-3196","1996-09-06",7.00000,11.42000,52.56000]
["14-32-3196","1996-09-06",7.25000,11.42000,52.56000]
["14-32-3196","1996-09-06",7.50000,11.42000,52.56000]
["14-32-3196","1996-09-06",7.75000,11.42000,52.56000]
["14-32-3196","1996-09-06",8.00000,11.42000,52.56000]
["14-32-3196","1996-09-06",8.25000,11.26000,52.28000]
["14-32-3196","1996-09-06",8.50000,11.26000,52.28000]
["14-32-3196","1996-09-06",8.75000,11.26000,52.28000]
["14-32-3196","1996-09-06",9.00000,11.26000,52.28000]
["14-32-3196","1996-09-06",9.25000,11.26000,52.28000]
["14-32-3196","1996-09-06",9.50000,11.26000,52.28000]
["14-32-3196","1996-09-06",9.75000,11.42000,52.56000]
["14-32-3196","1996-09-06",10.00000,11.42000,52.56000]
["14-32-3196","1996-09-06",10.25000,11.42000,52.56000]
["14-32-3196","1996-09-06",10.50000,11.42000,52.56000]
["14-32-3196","1996-09-06",10.75000,11.57000,52.84000]
["14-32-3196","1996-09-06",11.00000,11.73000,53.12000]
["14-32-3196","1996-09-06",11.25000,11.73000,53.12000]
["14-32-3196","1996-09-06",11.50000,11.88000,53.40000]
["14-32-3196","1996-09-06",11.75000,12.04000,53.68000]
["14-32-3196","1996-09-06",12.00000,12.04000,53.68000]
["14-32-3196","1996-09-06",12.25000,12.19000,53.96000]
["14-32-3196","1996-09-06",12.50000,12.35000,54.24000]
["14-32-3196","1996-09-06",12.75000,12.51000,54.52000]
["14-32-3196","1996-09-06",13.00000,12.66000,54.80000]
["14-32-3196","1996-09-06",13.25000,12.82000,55.08000]
["14-32-3196","1996-09-06",13.50000,12.97000,55.36000]
["14-32-3196","1996-09-06",13.75000,13.13000,55.64000]
["14-32-3196","1996-09-06",14.00000,13.28000,55.91000]
["14-32-3196","1996-09-06",14.25000,13.43000,56.19000]
["14-32-3196","1996-09-06",14.50000,13.59000,56.47000]
["14-32-3196","1996-09-06",14.75000,13.59000,56.47000]
["14-32-3196","1996-09-06",15.00000,13.74000,56.74000]
["14-32-3196","1996-09-06",15.25000,13.89000,57.02000]
["14-32-3196","1996-09-06",15.50000,14.05000,57.30000]
["14-32-3196","1996-09-06",15.75000,14.21000,57.58000]
["14-32-3196","1996-09-06",16.00000,14.21000,57.58000]
["14-32-3196","1996-09-06",16.25000,14.36000,57.86000]
["14-32-3196","1996-09-06",16.50000,14.36000,57.86000]
["14-32-3196","1996-09-06",16.75000,14.52000,58.14000]
["14-32-3196","1996-09-06",17.00000,14.52000,58.14000]
["14-32-3196","1996-09-06",17.25000,14.52000,58.14000]
["14-32-3196","1996-09-06",17.50000,14.52000,58.14000]
["14-32-3196","1996-09-06",17.75000,14.52000,58.14000]
["14-32-3196","1996-09-06",18.00000,14.52000,58.14000]
["14-32-3196","1996-09-06",18.25000,14.52000,58.14000]
["14-32-3196","1996-09-06",18.50000,14.52000,58.14000]
["14-32-3196","1996-09-06",18.75000,14.52000,58.14000]
["14-32-3196","1996-09-06",19.00000,14.52000,58.14000]
["14-32-3196","1996-09-06",19.25000,14.52000,58.14000]
["14-32-3196","1996-09-06",19.50000,14.36000,57.86000]
["14-32-3196","1996-09-06",19.75000,14.36000,57.86000]
["14-32-3196","1996-09-06",20.00000,14.21000,57.58000]
["14-32-3196","1996-09-06",20.25000,14.21000,57.58000]
["14-32-3196","1996-09-06",20.50000,14.05000,57.30000]
["14-32-3196","1996-09-06",20.75000,14.05000,57.30000]
["14-32-3196","1996-09-06",21.00000,13.89000,57.02000]
["14-32-3196","1996-09-06",21.25000,13.89000,57.02000]
["14-32-3196","1996-09-06",21.50000,13.74000,56.74000]
["14-32-3196","1996-09-06",21.75000,13.59000,56.47000]
["14-32-3196","1996-09-06",22.00000,13.59000,56.47000]
["14-32-3196","1996-09-06",22.25000,13.43000,56.19000]
["14-32-3196","1996-09-06",22.50000,13.43000,56.19000]
["14-32-3196","1996-09-06",22.75000,13.28000,55.91000]
["14-32-3196","1996-09-06",23.00000,13.28000,55.91000]
["14-32-3196","1996-09-06",23.25000,13.13000,55.64000]
["14-32-3196","1996-09-06",23.50000,13.13000,55.64000]
["14-32-3196","1996-09-06",23.75000,13.13000,55.64000]
["14-32-3196","1996-09-07",0.00000,12.97000,55.36000]
["14-32-3196","1996-09-07",0.25000,12.97000,55.36000]
["14-32-3196","1996-09-07",0.50000,12.97000,55.36000]
["14-32-3196","1996-09-07",0.75000,12.82000,55.08000]
["14-32-3196","1996-09-07",1.00000,12.82000,55.08000]
["14-32-3196","1996-09-07",1.25000,12.82000,55.08000]
["14-32-3196","1996-09-07",1.50000,12.66000,54.80000]
["14-32-3196","1996-09-07",1.75000,12.66000,54.80000]
["14-32-3196","1996-09-07",2.00000,12.51000,54.52000]
["14-32-3196","1996-09-07",2.25000,12.51000,54.52000]
["14-32-3196","1996-09-07",2.50000,12.51000,54.52000]
["14-32-3196","1996-09-07",2.75000,12.35000,54.24000]
["14-32-3196","1996-09-07",3.00000,12.35000,54.24000]
["14-32-3196","1996-09-07",3.25000,12.35000,54.24000]
["14-32-3196","1996-09-07",3.50000,12.35000,54.24000]
["14-32-3196","1996-09-07",3.75000,12.19000,53.96000]
["14-32-3196","1996-09-07",4.00000,12.19000,53.96000]
["14-32-3196","1996-09-07",4.25000,12.19000,53.96000]
["14-32-3196","1996-09-07",4.50000,12.04000,53.68000]
["14-32-3196","1996-09-07",4.75000,12.04000,53.68000]
["14-32-3196","1996-09-07",5.00000,12.04000,53.68000]
["14-32-3196","1996-09-07",5.25000,11.88000,53.40000]
["14-32-3196","1996-09-07",5.50000,11.88000,53.40000]
["14-32-3196","1996-09-07",5.75000,11.73000,53.12000]
["14-32-3196","1996-09-07",6.00000,11.73000,53.12000]
["14-32-3196","1996-09-07",6.25000,11.73000,53.12000]
["14-32-3196","1996-09-07",6.50000,11.73000,53.12000]
["14-32-3196","1996-09-07",6.75000,11.57000,52.84000]
["14-32-3196","1996-09-07",7.00000,11.57000,52.84000]
["14-32-3196","1996-09-07",7.25000,11.57000,52.84000]
["14-32-3196","1996-09-07",7.50000,11.42000,52.56000]
["14-32-3196","1996-09-07",7.75000,11.42000,52.56000]
["14-32-3196","1996-09-07",8.00000,11.42000,52.56000]
["14-32-3196","1996-09-07",8.25000,11.42000,52.56000]
["14-32-3196","1996-09-07",8.50000,11.42000,52.56000]
["14-32-3196","1996-09-07",8.75000,11.42000,52.56000]
["14-32-3196","1996-09-07",9.00000,11.42000,52.56000]
["14-32-3196","1996-09-07",9.25000,11.42000,52.56000]
["14-32-3196","1996-09-07",9.50000,11.42000,52.56000]
["14-32-3196","1996-09-07",9.75000,11.42000,52.56000]
["14-32-3196","1996-09-07",10.00000,11.42000,52.56000]
["14-32-3196","1996-09-07",10.25000,11.57000,52.84000]
["14-32-3196","1996-09-07",10.50000,11.57000,52.84000]
["14-32-3196","1996-09-07",10.75000,11.57000,52.84000]
["14-32-3196","1996-09-07",11.00000,11.73000,53.12000]
["14-32-3196","1996-09-07",11.25000,11.88000,53.40000]
["14-32-3196","1996-09-07",11.50000,12.04000,53.68000]
["14-32-3196","1996-09-07",11.75000,12.04000,53.68000]
["14-32-3196","1996-09-07",12.00000,12.19000,53.96000]
["14-32-3196","1996-09-07",12.25000,12.35000,54.24000]
["14-32-3196","1996-09-07",12.50000,12.51000,54.52000]
["14-32-3196","1996-09-07",12.75000,12.66000,54.80000]
["14-32-3196","1996-09-07",13.00000,12.82000,55.08000]
["14-32-3196","1996-09-07",13.25000,12.82000,55.08000]
["14-32-3196","1996-09-07",13.50000,12.97000,55.36000]
["14-32-3196","1996-09-07",13.75000,13.13000,55.64000]
["14-32-3196","1996-09-07",14.00000,13.28000,55.91000]
["14-32-3196","1996-09-07",14.25000,13.43000,56.19000]
["14-32-3196","1996-09-07",14.50000,13.59000,56.47000]
["14-32-3196","1996-09-07",14.75000,13.74000,56.74000]
["14-32-3196","1996-09-07",15.00000,13.89000,57.02000]
["14-32-3196","1996-09-07",15.25000,14.05000,57.30000]
["14-32-3196","1996-09-07",15.50000,14.05000,57.30000]
["14-32-3196","1996-09-07",15.75000,14.21000,57.58000]
["14-32-3196","1996-09-07",16.00000,14.36000,57.86000]
["14-32-3196","1996-09-07",16.25000,14.36000,57.86000]
["14-32-3196","1996-09-07",16.50000,14.36000,57.86000]
["14-32-3196","1996-09-07",16.75000,14.52000,58.14000]
["14-32-3196","1996-09-07",17.00000,14.52000,58.14000]
["14-32-3196","1996-09-07",17.25000,14.52000,58.14000]
["14-32-3196","1996-09-07",17.50000,14.52000,58.14000]
["14-32-3196","1996-09-07",17.75000,14.52000,58.14000]
["14-32-3196","1996-09-07",18.00000,14.67000,58.42000]
["14-32-3196","1996-09-07",18.25000,14.67000,58.42000]
["14-32-3196","1996-09-07",18.50000,14.52000,58.14000]
["14-32-3196","1996-09-07",18.75000,14.52000,58.14000]
["14-32-3196","1996-09-07",19.00000,14.52000,58.14000]
["14-32-3196","1996-09-07",19.25000,14.52000,58.14000]
["14-32-3196","1996-09-07",19.50000,14.52000,58.14000]
["14-32-3196","1996-09-07",19.75000,14.36000,57.86000]
["14-32-3196","1996-09-07",20.00000,14.36000,57.86000]
["14-32-3196","1996-09-07",20.25000,14.21000,57.58000]
["14-32-3196","1996-09-07",20.50000,14.21000,57.58000]
["14-32-3196","1996-09-07",20.75000,14.05000,57.30000]
["14-32-3196","1996-09-07",21.00000,13.89000,57.02000]
["14-32-3196","1996-09-07",21.25000,13.89000,57.02000]
["14-32-3196","1996-09-07",21.50000,13.74000,56.74000]
["14-32-3196","1996-09-07",21.75000,13.74000,56.74000]
["14-32-3196","1996-09-07",22.00000,13.59000,56.47000]
["14-32-3196","1996-09-07",22.25000,13.59000,56.47000]
["14-32-3196","1996-09-07",22.50000,13.43000,56.19000]
["14-32-3196","1996-09-07",22.75000,13.43000,56.19000]
["14-32-3196","1996-09-07",23.00000,13.28000,55.91000]
["14-32-3196","1996-09-07",23.25000,13.28000,55.91000]
["14-32-3196","1996-09-07",23.50000,13.13000,55.64000]
["14-32-3196","1996-09-07",23.75000,13.13000,55.64000]
["14-32-3196","1996-09-08",0.00000,13.13000,55.64000]
["14-32-3196","1996-09-08",0.25000,12.97000,55.36000]
["14-32-3196","1996-09-08",0.50000,12.97000,55.36000]
["14-32-3196","1996-09-08",0.75000,12.97000,55.36000]
["14-32-3196","1996-09-08",1.00000,12.82000,55.08000]
["14-32-3196","1996-09-08",1.25000,12.82000,55.08000]
["14-32-3196","1996-09-08",1.50000,12.82000,55.08000]
["14-32-3196","1996-09-08",1.75000,12.66000,54.80000]
["14-32-3196","1996-09-08",2.00000,12.66000,54.80000]
["14-32-3196","1996-09-08",2.25000,12.66000,54.80000]
["14-32-3196","1996-09-08",2.50000,12.66000,54.80000]
["14-32-3196","1996-09-08",2.75000,12.51000,54.52000]
["14-32-3196","1996-09-08",3.00000,12.51000,54.52000]
["14-32-3196","1996-09-08",3.25000,12.51000,54.52000]
["14-32-3196","1996-09-08",3.50000,12.35000,54.24000]
["14-32-3196","1996-09-08",3.75000,12.35000,54.24000]
["14-32-3196","1996-09-08",4.00000,12.35000,54.24000]
["14-32-3196","1996-09-08",4.25000,12.19000,53.96000]
["14-32-3196","1996-09-08",4.50000,12.19000,53.96000]
["14-32-3196","1996-09-08",4.75000,12.19000,53.96000]
["14-32-3196","1996-09-08",5.00000,12.19000,53.96000]
["14-32-3196","1996-09-08",5.25000,12.04000,53.68000]
["14-32-3196","1996-09-08",5.50000,12.04000,53.68000]
["14-32-3196","1996-09-08",5.75000,12.04000,53.68000]
["14-32-3196","1996-09-08",6.00000,12.04000,53.68000]
["14-32-3196","1996-09-08",6.25000,11.88000,53.40000]
["14-32-3196","1996-09-08",6.50000,11.88000,53.40000]
["14-32-3196","1996-09-08",6.75000,11.88000,53.40000]
["14-32-3196","1996-09-08",7.00000,11.73000,53.12000]
["14-32-3196","1996-09-08",7.25000,11.73000,53.12000]
["14-32-3196","1996-09-08",7.50000,11.73000,53.12000]
["14-32-3196","1996-09-08",7.75000,11.73000,53.12000]
["14-32-3196","1996-09-08",8.00000,11.57000,52.84000]
["14-32-3196","1996-09-08",8.25000,11.57000,52.84000]
["14-32-3196","1996-09-08",8.50000,11.57000,52.84000]
["14-32-3196","1996-09-08",8.75000,11.57000,52.84000]
["14-32-3196","1996-09-08",9.00000,11.57000,52.84000]
["14-32-3196","1996-09-08",9.25000,11.57000,52.84000]
["14-32-3196","1996-09-08",9.50000,11.73000,53.12000]
["14-32-3196","1996-09-08",9.75000,11.73000,53.12000]
["14-32-3196","1996-09-08",10.00000,11.73000,53.12000]
["14-32-3196","1996-09-08",10.25000,11.73000,53.12000]
["14-32-3196","1996-09-08",10.50000,11.88000,53.40000]
["14-32-3196","1996-09-08",10.75000,11.88000,53.40000]
["14-32-3196","1996-09-08",11.00000,12.04000,53.68000]
["14-32-3196","1996-09-08",11.25000,12.04000,53.68000]
["14-32-3196","1996-09-08",11.50000,12.19000,53.96000]
["14-32-3196","1996-09-08",11.75000,12.35000,54.24000]
["14-32-3196","1996-09-08",12.00000,12.51000,54.52000]
["14-32-3196","1996-09-08",12.25000,12.51000,54.52000]
["14-32-3196","1996-09-08",12.50000,12.66000,54.80000]
["14-32-3196","1996-09-08",12.75000,12.82000,55.08000]
["14-32-3196","1996-09-08",13.00000,12.97000,55.36000]
["14-32-3196","1996-09-08",13.25000,13.13000,55.64000]
["14-32-3196","1996-09-08",13.50000,13.28000,55.91000]
["14-32-3196","1996-09-08",13.75000,13.43000,56.19000]
["14-32-3196","1996-09-08",14.00000,13.59000,56.47000]
["14-32-3196","1996-09-08",14.25000,13.89000,57.02000]
["14-32-3196","1996-09-08",14.50000,14.05000,57.30000]
["14-32-3196","1996-09-08",14.75000,14.21000,57.58000]
["14-32-3196","1996-09-08",15.00000,14.52000,58.14000]
["14-32-3196","1996-09-08",15.25000,14.67000,58.42000]
["14-32-3196","1996-09-08",15.50000,14.83000,58.71000]
["14-32-3196","1996-09-08",15.75000,14.99000,58.99000]
["14-32-3196","1996-09-08",16.00000,14.99000,58.99000]
["14-32-3196","1996-09-08",16.25000,15.15000,59.28000]
["14-32-3196","1996-09-08",16.50000,15.15000,59.28000]
["14-32-3196","1996-09-08",16.75000,15.31000,59.56000]
["14-32-3196","1996-09-08",17.00000,15.31000,59.56000]
["14-32-3196","1996-09-08",17.25000,15.31000,59.56000]
["14-32-3196","1996-09-08",17.50000,15.31000,59.56000]
["14-32-3196","1996-09-08",17.75000,15.31000,59.56000]
["14-32-3196","1996-09-08",18.00000,15.31000,59.56000]
["14-32-3196","1996-09-08",18.25000,15.31000,59.56000]
["14-32-3196","1996-09-08",18.50000,15.31000,59.56000]
["14-32-3196","1996-09-08",18.75000,15.31000,59.56000]
["14-32-3196","1996-09-08",19.00000,15.31000,59.56000]
["14-32-3196","1996-09-08",19.25000,15.15000,59.28000]
["14-32-3196","1996-09-08",19.50000,15.15000,59.28000]
["14-32-3196","1996-09-08",19.75000,14.99000,58.99000]
["14-32-3196","1996-09-08",20.00000,14.99000,58.99000]
["14-32-3196","1996-09-08",20.25000,14.83000,58.71000]
["14-32-3196","1996-09-08",20.50000,14.67000,58.42000]
["14-32-3196","1996-09-08",20.75000,14.67000,58.42000]
["14-32-3196","1996-09-08",21.00000,14.52000,58.14000]
["14-32-3196","1996-09-08",21.25000,14.52000,58.14000]
["14-32-3196","1996-09-08",21.50000,14.36000,57.86000]
["14-32-3196","1996-09-08",21.75000,14.21000,57.58000]
["14-32-3196","1996-09-08",22.00000,14.05000,57.30000]
["14-32-3196","1996-09-08",22.25000,14.05000,57.30000]
["14-32-3196","1996-09-08",22.50000,13.89000,57.02000]
["14-32-3196","1996-09-08",22.75000,13.89000,57.02000]
["14-32-3196","1996-09-08",23.00000,13.74000,56.74000]
["14-32-3196","1996-09-08",23.25000,13.74000,56.74000]
["14-32-3196","1996-09-08",23.50000,13.59000,56.47000]
["14-32-3196","1996-09-08",23.75000,13.59000,56.47000]
["14-32-3196","1996-09-09",0.00000,13.43000,56.19000]
["14-32-3196","1996-09-09",0.25000,13.43000,56.19000]
["14-32-3196","1996-09-09",0.50000,13.28000,55.91000]
["14-32-3196","1996-09-09",0.75000,13.28000,55.91000]
["14-32-3196","1996-09-09",1.00000,13.28000,55.91000]
["14-32-3196","1996-09-09",1.25000,13.28000,55.91000]
["14-32-3196","1996-09-09",1.50000,13.13000,55.64000]
["14-32-3196","1996-09-09",1.75000,13.13000,55.64000]
["14-32-3196","1996-09-09",2.00000,13.13000,55.64000]
["14-32-3196","1996-09-09",2.25000,12.97000,55.36000]
["14-32-3196","1996-09-09",2.50000,12.97000,55.36000]
["14-32-3196","1996-09-09",2.75000,12.97000,55.36000]
["14-32-3196","1996-09-09",3.00000,12.82000,55.08000]
["14-32-3196","1996-09-09",3.25000,12.82000,55.08000]
["14-32-3196","1996-09-09",3.50000,12.82000,55.08000]
["14-32-3196","1996-09-09",3.75000,12.82000,55.08000]
["14-32-3196","1996-09-09",4.00000,12.66000,54.80000]
["14-32-3196","1996-09-09",4.25000,12.66000,54.80000]
["14-32-3196","1996-09-09",4.50000,12.51000,54.52000]
["14-32-3196","1996-09-09",4.75000,12.51000,54.52000]
["14-32-3196","1996-09-09",5.00000,12.51000,54.52000]
["14-32-3196","1996-09-09",5.25000,12.35000,54.24000]
["14-32-3196","1996-09-09",5.50000,12.35000,54.24000]
["14-32-3196","1996-09-09",5.75000,12.35000,54.24000]
["14-32-3196","1996-09-09",6.00000,12.35000,54.24000]
["14-32-3196","1996-09-09",6.25000,12.19000,53.96000]
["14-32-3196","1996-09-09",6.50000,12.19000,53.96000]
["14-32-3196","1996-09-09",6.75000,12.19000,53.96000]
["14-32-3196","1996-09-09",7.00000,12.04000,53.68000]
["14-32-3196","1996-09-09",7.25000,12.04000,53.68000]
["14-32-3196","1996-09-09",7.50000,12.04000,53.68000]
["14-32-3196","1996-09-09",7.75000,12.04000,53.68000]
["14-32-3196","1996-09-09",8.00000,11.88000,53.40000]
["14-32-3196","1996-09-09",8.25000,11.88000,53.40000]
["14-32-3196","1996-09-09",8.50000,11.88000,53.40000]
["14-32-3196","1996-09-09",8.75000,11.88000,53.40000]
["14-32-3196","1996-09-09",9.00000,11.88000,53.40000]
["14-32-3196","1996-09-09",9.25000,11.88000,53.40000]
["14-32-3196","1996-09-09",9.50000,11.88000,53.40000]
["14-32-3196","1996-09-09",9.75000,11.88000,53.40000]
["14-32-3196","1996-09-09",10.00000,12.04000,53.68000]
["14-32-3196","1996-09-09",10.25000,12.04000,53.68000]
["14-32-3196","1996-09-09",10.50000,12.19000,53.96000]
["14-32-3196","1996-09-09",10.75000,12.19000,53.96000]
["14-32-3196","1996-09-09",11.00000,12.35000,54.24000]
["14-32-3196","1996-09-09",11.25000,12.51000,54.52000]
["14-32-3196","1996-09-09",11.50000,12.66000,54.80000]
["14-32-3196","1996-09-09",11.75000,12.97000,55.36000]
["14-32-3196","1996-09-09",12.00000,13.13000,55.64000]
["14-32-3196","1996-09-09",12.25000,13.43000,56.19000]
["14-32-3196","1996-09-09",12.50000,13.74000,56.74000]
["14-32-3196","1996-09-09",12.75000,14.05000,57.30000]
["14-32-3196","1996-09-09",13.00000,14.36000,57.86000]
["14-32-3196","1996-09-09",13.25000,14.67000,58.42000]
["14-32-3196","1996-09-09",13.50000,15.15000,59.28000]
["14-32-3196","1996-09-09",13.75000,15.94000,60.70000]
["14-32-3196","1996-09-09",14.00000,16.58000,61.85000]
["14-32-3196","1996-09-09",14.25000,17.05000,62.70000]
["14-32-3196","1996-09-09",14.50000,17.21000,62.99000]
["14-32-3196","1996-09-09",14.75000,17.53000,63.56000]
["14-32-3196","1996-09-09",15.00000,17.69000,63.85000]
["14-32-3196","1996-09-09",15.25000,17.85000,64.14000]
["14-32-3196","1996-09-09",15.50000,18.01000,64.43000]
["14-32-3196","1996-09-09",15.75000,18.17000,64.72000]
["14-32-3196","1996-09-09",16.00000,18.33000,65.01000]
["14-32-3196","1996-09-09",16.25000,18.33000,65.01000]
["14-32-3196","1996-09-09",16.50000,18.49000,65.30000]
["14-32-3196","1996-09-09",16.75000,18.49000,65.30000]
["14-32-3196","1996-09-09",17.00000,18.49000,65.30000]
["14-32-3196","1996-09-09",17.25000,18.49000,65.30000]
["14-32-3196","1996-09-09",17.50000,18.49000,65.30000]
["14-32-3196","1996-09-09",17.75000,18.33000,65.01000]
["14-32-3196","1996-09-09",18.00000,18.33000,65.01000]
["14-32-3196","1996-09-09",18.25000,18.33000,65.01000]
["14-32-3196","1996-09-09",18.50000,18.17000,64.72000]
["14-32-3196","1996-09-09",18.75000,18.17000,64.72000]
["14-32-3196","1996-09-09",19.00000,18.01000,64.43000]
["14-32-3196","1996-09-09",19.25000,17.85000,64.14000]
["14-32-3196","1996-09-09",19.50000,17.85000,64.14000]
["14-32-3196","1996-09-09",19.75000,17.69000,63.85000]
["14-32-3196","1996-09-09",20.00000,17.53000,63.56000]
["14-32-3196","1996-09-09",20.25000,17.53000,63.56000]
["14-32-3196","1996-09-09",20.50000,17.37000,63.28000]
["14-32-3196","1996-09-09",20.75000,17.21000,62.99000]
["14-32-3196","1996-09-09",21.00000,17.05000,62.70000]
["14-32-3196","1996-09-09",21.25000,16.89000,62.42000]
["14-32-3196","1996-09-09",21.50000,16.89000,62.42000]
["14-32-3196","1996-09-09",21.75000,16.73000,62.13000]
["14-32-3196","1996-09-09",22.00000,16.58000,61.85000]
["14-32-3196","1996-09-09",22.25000,16.42000,61.56000]
["14-32-3196","1996-09-09",22.50000,16.26000,61.27000]
["14-32-3196","1996-09-09",22.75000,16.42000,61.56000]
["14-32-3196","1996-09-09",23.00000,16.26000,61.27000]
["14-32-3196","1996-09-09",23.25000,16.10000,60.99000]
["14-32-3196","1996-09-09",23.50000,16.10000,60.99000]
["14-32-3196","1996-09-09",23.75000,15.94000,60.70000]
["14-32-3196","1996-09-10",0.00000,15.78000,60.42000]
["14-32-3196","1996-09-10",0.25000,15.78000,60.42000]
["14-32-3196","1996-09-10",0.50000,15.62000,60.13000]
["14-32-3196","1996-09-10",0.75000,15.62000,60.13000]
["14-32-3196","1996-09-10",1.00000,15.47000,59.85000]
["14-32-3196","1996-09-10",1.25000,15.31000,59.56000]
["14-32-3196","1996-09-10",1.50000,15.31000,59.56000]
["14-32-3196","1996-09-10",1.75000,15.15000,59.28000]
["14-32-3196","1996-09-10",2.00000,15.15000,59.28000]
["14-32-3196","1996-09-10",2.25000,14.99000,58.99000]
["14-32-3196","1996-09-10",2.50000,14.83000,58.71000]
["14-32-3196","1996-09-10",2.75000,14.83000,58.71000]
["14-32-3196","1996-09-10",3.00000,14.67000,58.42000]
["14-32-3196","1996-09-10",3.25000,14.67000,58.42000]
["14-32-3196","1996-09-10",3.50000,14.52000,58.14000]
["14-32-3196","1996-09-10",3.75000,14.52000,58.14000]
["14-32-3196","1996-09-10",4.00000,14.36000,57.86000]
["14-32-3196","1996-09-10",4.25000,14.21000,57.58000]
["14-32-3196","1996-09-10",4.50000,14.21000,57.58000]
["14-32-3196","1996-09-10",4.75000,14.05000,57.30000]
["14-32-3196","1996-09-10",5.00000,14.05000,57.30000]
["14-32-3196","1996-09-10",5.25000,14.05000,57.30000]
["14-32-3196","1996-09-10",5.50000,13.89000,57.02000]
["14-32-3196","1996-09-10",5.75000,13.89000,57.02000]
["14-32-3196","1996-09-10",6.00000,13.74000,56.74000]
["14-32-3196","1996-09-10",6.25000,13.74000,56.74000]
["14-32-3196","1996-09-10",6.50000,13.59000,56.47000]
["14-32-3196","1996-09-10",6.75000,13.59000,56.47000]
["14-32-3196","1996-09-10",7.00000,13.59000,56.47000]
["14-32-3196","1996-09-10",7.25000,13.43000,56.19000]
["14-32-3196","1996-09-10",7.50000,13.43000,56.19000]
["14-32-3196","1996-09-10",7.75000,13.28000,55.91000]
["14-32-3196","1996-09-10",8.00000,13.28000,55.91000]
["14-32-3196","1996-09-10",8.25000,13.28000,55.91000]
["14-32-3196","1996-09-10",8.50000,13.28000,55.91000]
["14-32-3196","1996-09-10",8.75000,13.28000,55.91000]
["14-32-3196","1996-09-10",9.00000,13.28000,55.91000]
["14-32-3196","1996-09-10",9.25000,13.28000,55.91000]
["14-32-3196","1996-09-10",9.50000,13.43000,56.19000]
["14-32-3196","1996-09-10",9.75000,13.43000,56.19000]
["14-32-3196","1996-09-10",10.00000,13.43000,56.19000]
["14-32-3196","1996-09-10",10.25000,13.59000,56.47000]
["14-32-3196","1996-09-10",10.50000,13.74000,56.74000]
["14-32-3196","1996-09-10",10.75000,13.74000,56.74000]
["14-32-3196","1996-09-10",11.00000,13.89000,57.02000]
["14-32-3196","1996-09-10",11.25000,14.05000,57.30000]
["14-32-3196","1996-09-10",11.50000,14.21000,57.58000]
["14-32-3196","1996-09-10",11.75000,14.36000,57.86000]
["14-32-3196","1996-09-10",12.00000,14.52000,58.14000]
["14-32-3196","1996-09-10",12.25000,14.83000,58.71000]
["14-32-3196","1996-09-10",12.50000,14.99000,58.99000]
["14-32-3196","1996-09-10",12.75000,15.15000,59.28000]
["14-32-3196","1996-09-10",13.00000,15.47000,59.85000]
["14-32-3196","1996-09-10",13.25000,15.62000,60.13000]
["14-32-3196","1996-09-10",13.50000,15.78000,60.42000]
["14-32-3196","1996-09-10",13.75000,16.10000,60.99000]
["14-32-3196","1996-09-10",14.00000,16.26000,61.27000]
["14-32-3196","1996-09-10",14.25000,16.42000,61.56000]
["14-32-3196","1996-09-10",14.50000,16.58000,61.85000]
["14-32-3196","1996-09-10",14.75000,16.73000,62.13000]
["14-32-3196","1996-09-10",15.00000,16.89000,62.42000]
["14-32-3196","1996-09-10",15.25000,17.05000,62.70000]
["14-32-3196","1996-09-10",15.50000,17.05000,62.70000]
["14-32-3196","1996-09-10",15.75000,17.05000,62.70000]
["14-32-3196","1996-09-10",16.00000,17.37000,63.28000]
["14-32-3196","1996-09-10",16.25000,18.01000,64.43000]
["14-32-3196","1996-09-10",16.50000,18.01000,64.43000]
["14-32-3196","1996-09-10",16.75000,18.01000,64.43000]
["14-32-3196","1996-09-10",17.00000,18.01000,64.43000]
["14-32-3196","1996-09-10",17.25000,18.01000,64.43000]
["14-32-3196","1996-09-10",17.50000,18.01000,64.43000]
["14-32-3196","1996-09-10",17.75000,18.01000,64.43000]
["14-32-3196","1996-09-10",18.00000,18.01000,64.43000]
["14-32-3196","1996-09-10",18.25000,18.01000,64.43000]
["14-32-3196","1996-09-10",18.50000,17.85000,64.14000]
["14-32-3196","1996-09-10",18.75000,17.85000,64.14000]
["14-32-3196","1996-09-10",19.00000,17.69000,63.85000]
["14-32-3196","1996-09-10",19.25000,17.53000,63.56000]
["14-32-3196","1996-09-10",19.50000,17.53000,63.56000]
["14-32-3196","1996-09-10",19.75000,17.53000,63.56000]
["14-32-3196","1996-09-10",20.00000,17.37000,63.28000]
["14-32-3196","1996-09-10",20.25000,17.21000,62.99000]
["14-32-3196","1996-09-10",20.50000,17.21000,62.99000]
["14-32-3196","1996-09-10",20.75000,17.05000,62.70000]
["14-32-3196","1996-09-10",21.00000,16.89000,62.42000]
["14-32-3196","1996-09-10",21.25000,16.73000,62.13000]
["14-32-3196","1996-09-10",21.50000,16.58000,61.85000]
["14-32-3196","1996-09-10",21.75000,16.42000,61.56000]
["14-32-3196","1996-09-10",22.00000,16.26000,61.27000]
["14-32-3196","1996-09-10",22.25000,16.26000,61.27000]
["14-32-3196","1996-09-10",22.50000,16.10000,60.99000]
["14-32-3196","1996-09-10",22.75000,15.94000,60.70000]
["14-32-3196","1996-09-10",23.00000,15.78000,60.42000]
["14-32-3196","1996-09-10",23.25000,15.78000,60.42000]
["14-32-3196","1996-09-10",23.50000,15.62000,60.13000]
["14-32-3196","1996-09-10",23.75000,15.47000,59.85000]
["14-32-3196","1996-09-11",0.00000,15.31000,59.56000]
["14-32-3196","1996-09-11",0.25000,15.31000,59.56000]
["14-32-3196","1996-09-11",0.50000,15.15000,59.28000]
["14-32-3196","1996-09-11",0.75000,15.15000,59.28000]
["14-32-3196","1996-09-11",1.00000,14.99000,58.99000]
["14-32-3196","1996-09-11",1.25000,14.83000,58.71000]
["14-32-3196","1996-09-11",1.50000,14.83000,58.71000]
["14-32-3196","1996-09-11",1.75000,14.67000,58.42000]
["14-32-3196","1996-09-11",2.00000,14.52000,58.14000]
["14-32-3196","1996-09-11",2.25000,14.52000,58.14000]
["14-32-3196","1996-09-11",2.50000,14.36000,57.86000]
["14-32-3196","1996-09-11",2.75000,14.36000,57.86000]
["14-32-3196","1996-09-11",3.00000,14.21000,57.58000]
["14-32-3196","1996-09-11",3.25000,14.05000,57.30000]
["14-32-3196","1996-09-11",3.50000,14.05000,57.30000]
["14-32-3196","1996-09-11",3.75000,13.89000,57.02000]
["14-32-3196","1996-09-11",4.00000,13.89000,57.02000]
["14-32-3196","1996-09-11",4.25000,13.74000,56.74000]
["14-32-3196","1996-09-11",4.50000,13.74000,56.74000]
["14-32-3196","1996-09-11",4.75000,13.59000,56.47000]
["14-32-3196","1996-09-11",5.00000,13.59000,56.47000]
["14-32-3196","1996-09-11",5.25000,13.43000,56.19000]
["14-32-3196","1996-09-11",5.50000,13.43000,56.19000]
["14-32-3196","1996-09-11",5.75000,13.43000,56.19000]
["14-32-3196","1996-09-11",6.00000,13.28000,55.91000]
["14-32-3196","1996-09-11",6.25000,13.28000,55.91000]
["14-32-3196","1996-09-11",6.50000,13.13000,55.64000]
["14-32-3196","1996-09-11",6.75000,13.13000,55.64000]
["14-32-3196","1996-09-11",7.00000,13.13000,55.64000]
["14-32-3196","1996-09-11",7.25000,12.97000,55.36000]
["14-32-3196","1996-09-11",7.50000,12.97000,55.36000]
["14-32-3196","1996-09-11",7.75000,12.97000,55.36000]
["14-32-3196","1996-09-11",8.00000,12.97000,55.36000]
["14-32-3196","1996-09-11",8.25000,12.97000,55.36000]
["14-32-3196","1996-09-11",8.50000,12.97000,55.36000]
["14-32-3196","1996-09-11",8.75000,12.97000,55.36000]
["14-32-3196","1996-09-11",9.00000,12.97000,55.36000]
["14-32-3196","1996-09-11",9.25000,12.97000,55.36000]
["14-32-3196","1996-09-11",9.50000,12.97000,55.36000]
["14-32-3196","1996-09-11",9.75000,12.97000,55.36000]
["14-32-3196","1996-09-11",10.00000,13.13000,55.64000]
["14-32-3196","1996-09-11",10.25000,13.13000,55.64000]
["14-32-3196","1996-09-11",10.50000,13.28000,55.91000]
["14-32-3196","1996-09-11",10.75000,13.28000,55.91000]
["14-32-3196","1996-09-11",11.00000,13.43000,56.19000]
["14-32-3196","1996-09-11",11.25000,13.59000,56.47000]
["14-32-3196","1996-09-11",11.50000,13.74000,56.74000]
["14-32-3196","1996-09-11",11.75000,14.05000,57.30000]
["14-32-3196","1996-09-11",12.00000,14.21000,57.58000]
["14-32-3196","1996-09-11",12.25000,14.36000,57.86000]
["14-32-3196","1996-09-11",12.50000,14.52000,58.14000]
["14-32-3196","1996-09-11",12.75000,14.83000,58.71000]
["14-32-3196","1996-09-11",13.00000,14.99000,58.99000]
["14-32-3196","1996-09-11",13.25000,15.15000,59.28000]
["14-32-3196","1996-09-11",13.50000,15.47000,59.85000]
["14-32-3196","1996-09-11",13.75000,15.62000,60.13000]
["14-32-3196","1996-09-11",14.00000,15.78000,60.42000]
["14-32-3196","1996-09-11",14.25000,16.10000,60.99000]
["14-32-3196","1996-09-11",14.50000,16.26000,61.27000]
["14-32-3196","1996-09-11",14.75000,16.58000,61.85000]
["14-32-3196","1996-09-11",15.00000,16.73000,62.13000]
["14-32-3196","1996-09-11",15.25000,16.89000,62.42000]
["14-32-3196","1996-09-11",15.50000,17.05000,62.70000]
["14-32-3196","1996-09-11",15.75000,17.21000,62.99000]
["14-32-3196","1996-09-11",16.00000,17.37000,63.28000]
["14-32-3196","1996-09-11",16.25000,17.53000,63.56000]
["14-32-3196","1996-09-11",16.50000,17.37000,63.28000]
["14-32-3196","1996-09-11",16.75000,16.89000,62.42000]
["14-32-3196","1996-09-11",17.00000,15.94000,60.70000]
["14-32-3196","1996-09-11",17.25000,15.47000,59.85000]
["14-32-3196","1996-09-11",17.50000,15.31000,59.56000]
["14-32-3196","1996-09-11",17.75000,15.15000,59.28000]
["14-32-3196","1996-09-11",18.00000,14.99000,58.99000]
["14-32-3196","1996-09-11",18.25000,14.99000,58.99000]
["14-32-3196","1996-09-11",18.50000,14.99000,58.99000]
["14-32-3196","1996-09-11",18.75000,14.83000,58.71000]
["14-32-3196","1996-09-11",19.00000,14.67000,58.42000]
["14-32-3196","1996-09-11",19.25000,14.67000,58.42000]
["14-32-3196","1996-09-11",19.50000,14.52000,58.14000]
["14-32-3196","1996-09-11",19.75000,14.52000,58.14000]
["14-32-3196","1996-09-11",20.00000,14.52000,58.14000]
["14-32-3196","1996-09-11",20.25000,14.36000,57.86000]
["14-32-3196","1996-09-11",20.50000,14.36000,57.86000]
["14-32-3196","1996-09-11",20.75000,14.21000,57.58000]
["14-32-3196","1996-09-11",21.00000,14.05000,57.30000]
["14-32-3196","1996-09-11",21.25000,14.05000,57.30000]
["14-32-3196","1996-09-11",21.50000,13.89000,57.02000]
["14-32-3196","1996-09-11",21.75000,13.89000,57.02000]
["14-32-3196","1996-09-11",22.00000,13.74000,56.74000]
["14-32-3196","1996-09-11",22.25000,13.59000,56.47000]
["14-32-3196","1996-09-11",22.50000,13.59000,56.47000]
["14-32-3196","1996-09-11",22.75000,13.59000,56.47000]
["14-32-3196","1996-09-11",23.00000,13.43000,56.19000]
["14-32-3196","1996-09-11",23.25000,13.28000,55.91000]
["14-32-3196","1996-09-11",23.50000,13.28000,55.91000]
["14-32-3196","1996-09-11",23.75000,13.28000,55.91000]
["14-32-3196","1996-09-12",0.00000,13.13000,55.64000]
["14-32-3196","1996-09-12",0.25000,13.13000,55.64000]
["14-32-3196","1996-09-12",0.50000,12.97000,55.36000]
["14-32-3196","1996-09-12",0.75000,12.97000,55.36000]
["14-32-3196","1996-09-12",1.00000,12.97000,55.36000]
["14-32-3196","1996-09-12",1.25000,12.97000,55.36000]
["14-32-3196","1996-09-12",1.50000,12.82000,55.08000]
["14-32-3196","1996-09-12",1.75000,12.82000,55.08000]
["14-32-3196","1996-09-12",2.00000,12.82000,55.08000]
["14-32-3196","1996-09-12",2.25000,12.66000,54.80000]
["14-32-3196","1996-09-12",2.50000,12.66000,54.80000]
["14-32-3196","1996-09-12",2.75000,12.66000,54.80000]
["14-32-3196","1996-09-12",3.00000,12.51000,54.52000]
["14-32-3196","1996-09-12",3.25000,12.51000,54.52000]
["14-32-3196","1996-09-12",3.50000,12.51000,54.52000]
["14-32-3196","1996-09-12",3.75000,12.35000,54.24000]
["14-32-3196","1996-09-12",4.00000,12.35000,54.24000]
["14-32-3196","1996-09-12",4.25000,12.35000,54.24000]
["14-32-3196","1996-09-12",4.50000,12.19000,53.96000]
["14-32-3196","1996-09-12",4.75000,12.19000,53.96000]
["14-32-3196","1996-09-12",5.00000,12.19000,53.96000]
["14-32-3196","1996-09-12",5.25000,12.04000,53.68000]
["14-32-3196","1996-09-12",5.50000,12.04000,53.68000]
["14-32-3196","1996-09-12",5.75000,12.04000,53.68000]
["14-32-3196","1996-09-12",6.00000,11.88000,53.40000]
["14-32-3196","1996-09-12",6.25000,11.88000,53.40000]
["14-32-3196","1996-09-12",6.50000,11.88000,53.40000]
["14-32-3196","1996-09-12",6.75000,11.73000,53.12000]
["14-32-3196","1996-09-12",7.00000,11.73000,53.12000]
["14-32-3196","1996-09-12",7.25000,11.73000,53.12000]
["14-32-3196","1996-09-12",7.50000,11.57000,52.84000]
["14-32-3196","1996-09-12",7.75000,11.57000,52.84000]
["14-32-3196","1996-09-12",8.00000,11.57000,52.84000]
["14-32-3196","1996-09-12",8.25000,11.57000,52.84000]
["14-32-3196","1996-09-12",8.50000,11.42000,52.56000]
["14-32-3196","1996-09-12",8.75000,11.42000,52.56000]
["14-32-3196","1996-09-12",9.00000,11.42000,52.56000]
["14-32-3196","1996-09-12",9.25000,11.42000,52.56000]
["14-32-3196","1996-09-12",9.50000,11.42000,52.56000]
["14-32-3196","1996-09-12",9.75000,11.42000,52.56000]
["14-32-3196","1996-09-12",10.00000,11.42000,52.56000]
["14-32-3196","1996-09-12",10.25000,11.42000,52.56000]
["14-32-3196","1996-09-12",10.50000,11.42000,52.56000]
["14-32-3196","1996-09-12",10.75000,11.57000,52.84000]
["14-32-3196","1996-09-12",11.00000,11.57000,52.84000]
["14-32-3196","1996-09-12",11.25000,11.73000,53.12000]
["14-32-3196","1996-09-12",11.50000,11.73000,53.12000]
["14-32-3196","1996-09-12",11.75000,11.73000,53.12000]
["14-32-3196","1996-09-12",12.00000,11.88000,53.40000]
["14-32-3196","1996-09-12",12.25000,11.88000,53.40000]
["14-32-3196","1996-09-12",12.50000,12.04000,53.68000]
["14-32-3196","1996-09-12",12.75000,12.19000,53.96000]
["14-32-3196","1996-09-12",13.00000,12.35000,54.24000]
["14-32-3196","1996-09-12",13.25000,12.35000,54.24000]
["14-32-3196","1996-09-12",13.50000,12.51000,54.52000]
["14-32-3196","1996-09-12",13.75000,12.51000,54.52000]
["14-32-3196","1996-09-12",14.00000,12.51000,54.52000]
["14-32-3196","1996-09-12",14.25000,12.66000,54.80000]
["14-32-3196","1996-09-12",14.50000,12.66000,54.80000]
["14-32-3196","1996-09-12",14.75000,12.82000,55.08000]
["14-32-3196","1996-09-12",15.00000,12.82000,55.08000]
["14-32-3196","1996-09-12",15.25000,12.97000,55.36000]
["14-32-3196","1996-09-12",15.50000,13.13000,55.64000]
["14-32-3196","1996-09-12",15.75000,13.13000,55.64000]
["14-32-3196","1996-09-12",16.00000,13.13000,55.64000]
["14-32-3196","1996-09-12",16.25000,13.28000,55.91000]
["14-32-3196","1996-09-12",16.50000,13.13000,55.64000]
["14-32-3196","1996-09-12",16.75000,13.13000,55.64000]
["14-32-3196","1996-09-12",17.00000,13.13000,55.64000]
["14-32-3196","1996-09-12",17.25000,13.13000,55.64000]
["14-32-3196","1996-09-12",17.50000,13.13000,55.64000]
["14-32-3196","1996-09-12",17.75000,13.13000,55.64000]
["14-32-3196","1996-09-12",18.00000,13.13000,55.64000]
["14-32-3196","1996-09-12",18.25000,13.13000,55.64000]
["14-32-3196","1996-09-12",18.50000,13.13000,55.64000]
["14-32-3196","1996-09-12",18.75000,13.28000,55.91000]
["14-32-3196","1996-09-12",19.00000,13.28000,55.91000]
["14-32-3196","1996-09-12",19.25000,13.13000,55.64000]
["14-32-3196","1996-09-12",19.50000,13.13000,55.64000]
["14-32-3196","1996-09-12",19.75000,13.13000,55.64000]
["14-32-3196","1996-09-12",20.00000,13.13000,55.64000]
["14-32-3196","1996-09-12",20.25000,12.97000,55.36000]
["14-32-3196","1996-09-12",20.50000,12.97000,55.36000]
["14-32-3196","1996-09-12",20.75000,12.97000,55.36000]
["14-32-3196","1996-09-12",21.00000,12.97000,55.36000]
["14-32-3196","1996-09-12",21.25000,12.82000,55.08000]
["14-32-3196","1996-09-12",21.50000,12.82000,55.08000]
["14-32-3196","1996-09-12",21.75000,12.66000,54.80000]
["14-32-3196","1996-09-12",22.00000,12.66000,54.80000]
["14-32-3196","1996-09-12",22.25000,12.66000,54.80000]
["14-32-3196","1996-09-12",22.50000,12.51000,54.52000]
["14-32-3196","1996-09-12",22.75000,12.51000,54.52000]
["14-32-3196","1996-09-12",23.00000,12.35000,54.24000]
["14-32-3196","1996-09-12",23.25000,12.35000,54.24000]
["14-32-3196","1996-09-12",23.50000,12.35000,54.24000]
["14-32-3196","1996-09-12",23.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",0.00000,12.19000,53.96000]
["14-32-3196","1996-09-13",0.25000,12.19000,53.96000]
["14-32-3196","1996-09-13",0.50000,12.19000,53.96000]
["14-32-3196","1996-09-13",0.75000,12.19000,53.96000]
["14-32-3196","1996-09-13",1.00000,12.19000,53.96000]
["14-32-3196","1996-09-13",1.25000,12.19000,53.96000]
["14-32-3196","1996-09-13",1.50000,12.04000,53.68000]
["14-32-3196","1996-09-13",1.75000,12.04000,53.68000]
["14-32-3196","1996-09-13",2.00000,12.04000,53.68000]
["14-32-3196","1996-09-13",2.25000,12.04000,53.68000]
["14-32-3196","1996-09-13",2.50000,12.04000,53.68000]
["14-32-3196","1996-09-13",2.75000,12.04000,53.68000]
["14-32-3196","1996-09-13",3.00000,11.88000,53.40000]
["14-32-3196","1996-09-13",3.25000,11.88000,53.40000]
["14-32-3196","1996-09-13",3.50000,11.88000,53.40000]
["14-32-3196","1996-09-13",3.75000,11.88000,53.40000]
["14-32-3196","1996-09-13",4.00000,11.88000,53.40000]
["14-32-3196","1996-09-13",4.25000,11.88000,53.40000]
["14-32-3196","1996-09-13",4.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",4.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",5.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",5.25000,11.73000,53.12000]
["14-32-3196","1996-09-13",5.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",5.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",6.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",6.25000,11.73000,53.12000]
["14-32-3196","1996-09-13",6.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",6.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",7.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",7.25000,11.73000,53.12000]
["14-32-3196","1996-09-13",7.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",7.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",8.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",8.25000,11.73000,53.12000]
["14-32-3196","1996-09-13",8.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",8.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",9.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",9.25000,11.57000,52.84000]
["14-32-3196","1996-09-13",9.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",9.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",10.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",10.25000,11.73000,53.12000]
["14-32-3196","1996-09-13",10.50000,11.73000,53.12000]
["14-32-3196","1996-09-13",10.75000,11.73000,53.12000]
["14-32-3196","1996-09-13",11.00000,11.73000,53.12000]
["14-32-3196","1996-09-13",11.25000,11.88000,53.40000]
["14-32-3196","1996-09-13",11.50000,11.88000,53.40000]
["14-32-3196","1996-09-13",11.75000,11.88000,53.40000]
["14-32-3196","1996-09-13",12.00000,12.04000,53.68000]
["14-32-3196","1996-09-13",12.25000,12.04000,53.68000]
["14-32-3196","1996-09-13",12.50000,12.04000,53.68000]
["14-32-3196","1996-09-13",12.75000,12.04000,53.68000]
["14-32-3196","1996-09-13",13.00000,12.04000,53.68000]
["14-32-3196","1996-09-13",13.25000,12.04000,53.68000]
["14-32-3196","1996-09-13",13.50000,12.19000,53.96000]
["14-32-3196","1996-09-13",13.75000,12.19000,53.96000]
["14-32-3196","1996-09-13",14.00000,12.19000,53.96000]
["14-32-3196","1996-09-13",14.25000,12.35000,54.24000]
["14-32-3196","1996-09-13",14.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",14.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",15.00000,12.35000,54.24000]
["14-32-3196","1996-09-13",15.25000,12.35000,54.24000]
["14-32-3196","1996-09-13",15.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",15.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",16.00000,12.35000,54.24000]
["14-32-3196","1996-09-13",16.25000,12.35000,54.24000]
["14-32-3196","1996-09-13",16.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",16.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",17.00000,12.51000,54.52000]
["14-32-3196","1996-09-13",17.25000,12.51000,54.52000]
["14-32-3196","1996-09-13",17.50000,12.51000,54.52000]
["14-32-3196","1996-09-13",17.75000,12.51000,54.52000]
["14-32-3196","1996-09-13",18.00000,12.51000,54.52000]
["14-32-3196","1996-09-13",18.25000,12.51000,54.52000]
["14-32-3196","1996-09-13",18.50000,12.51000,54.52000]
["14-32-3196","1996-09-13",18.75000,12.51000,54.52000]
["14-32-3196","1996-09-13",19.00000,12.51000,54.52000]
["14-32-3196","1996-09-13",19.25000,12.51000,54.52000]
["14-32-3196","1996-09-13",19.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",19.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",20.00000,12.35000,54.24000]
["14-32-3196","1996-09-13",20.25000,12.35000,54.24000]
["14-32-3196","1996-09-13",20.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",20.75000,12.35000,54.24000]
["14-32-3196","1996-09-13",21.00000,12.35000,54.24000]
["14-32-3196","1996-09-13",21.25000,12.35000,54.24000]
["14-32-3196","1996-09-13",21.50000,12.35000,54.24000]
["14-32-3196","1996-09-13",21.75000,12.19000,53.96000]
["14-32-3196","1996-09-13",22.00000,12.19000,53.96000]
["14-32-3196","1996-09-13",22.25000,12.19000,53.96000]
["14-32-3196","1996-09-13",22.50000,12.19000,53.96000]
["14-32-3196","1996-09-13",22.75000,12.19000,53.96000]
["14-32-3196","1996-09-13",23.00000,12.19000,53.96000]
["14-32-3196","1996-09-13",23.25000,12.19000,53.96000]
["14-32-3196","1996-09-13",23.50000,12.04000,53.68000]
["14-32-3196","1996-09-13",23.75000,12.04000,53.68000]
["14-32-3196","1996-09-14",0.00000,12.04000,53.68000]
["14-32-3196","1996-09-14",0.25000,12.04000,53.68000]
["14-32-3196","1996-09-14",0.50000,12.04000,53.68000]
["14-32-3196","1996-09-14",0.75000,12.04000,53.68000]
["14-32-3196","1996-09-14",1.00000,12.04000,53.68000]
["14-32-3196","1996-09-14",1.25000,12.04000,53.68000]
["14-32-3196","1996-09-14",1.50000,12.04000,53.68000]
["14-32-3196","1996-09-14",1.75000,12.04000,53.68000]
["14-32-3196","1996-09-14",2.00000,12.04000,53.68000]
["14-32-3196","1996-09-14",2.25000,12.04000,53.68000]
["14-32-3196","1996-09-14",2.50000,12.04000,53.68000]
["14-32-3196","1996-09-14",2.75000,12.04000,53.68000]
["14-32-3196","1996-09-14",3.00000,11.88000,53.40000]
["14-32-3196","1996-09-14",3.25000,11.88000,53.40000]
["14-32-3196","1996-09-14",3.50000,11.88000,53.40000]
["14-32-3196","1996-09-14",3.75000,11.88000,53.40000]
["14-32-3196","1996-09-14",4.00000,11.88000,53.40000]
["14-32-3196","1996-09-14",4.25000,11.88000,53.40000]
["14-32-3196","1996-09-14",4.50000,11.88000,53.40000]
["14-32-3196","1996-09-14",4.75000,11.73000,53.12000]
["14-32-3196","1996-09-14",5.00000,11.73000,53.12000]
["14-32-3196","1996-09-14",5.25000,11.73000,53.12000]
["14-32-3196","1996-09-14",5.50000,11.73000,53.12000]
["14-32-3196","1996-09-14",5.75000,11.73000,53.12000]
["14-32-3196","1996-09-14",6.00000,11.73000,53.12000]
["14-32-3196","1996-09-14",6.25000,11.73000,53.12000]
["14-32-3196","1996-09-14",6.50000,11.73000,53.12000]
["14-32-3196","1996-09-14",6.75000,11.73000,53.12000]
["14-32-3196","1996-09-14",7.00000,11.57000,52.84000]
["14-32-3196","1996-09-14",7.25000,11.57000,52.84000]
["14-32-3196","1996-09-14",7.50000,11.57000,52.84000]
["14-32-3196","1996-09-14",7.75000,11.57000,52.84000]
["14-32-3196","1996-09-14",8.00000,11.57000,52.84000]
["14-32-3196","1996-09-14",8.25000,11.57000,52.84000]
["14-32-3196","1996-09-14",8.50000,11.57000,52.84000]
["14-32-3196","1996-09-14",8.75000,11.57000,52.84000]
["14-32-3196","1996-09-14",9.00000,11.57000,52.84000]
["14-32-3196","1996-09-14",9.25000,11.57000,52.84000]
["14-32-3196","1996-09-14",9.50000,11.57000,52.84000]
["14-32-3196","1996-09-14",9.75000,11.57000,52.84000]
["14-32-3196","1996-09-14",10.00000,11.73000,53.12000]
["14-32-3196","1996-09-14",10.25000,11.73000,53.12000]
["14-32-3196","1996-09-14",10.50000,11.73000,53.12000]
["14-32-3196","1996-09-14",10.75000,11.88000,53.40000]
["14-32-3196","1996-09-14",11.00000,11.88000,53.40000]
["14-32-3196","1996-09-14",11.25000,12.04000,53.68000]
["14-32-3196","1996-09-14",11.50000,12.04000,53.68000]
["14-32-3196","1996-09-14",11.75000,12.04000,53.68000]
["14-32-3196","1996-09-14",12.00000,12.19000,53.96000]
["14-32-3196","1996-09-14",12.25000,12.19000,53.96000]
["14-32-3196","1996-09-14",12.50000,12.35000,54.24000]
["14-32-3196","1996-09-14",12.75000,12.51000,54.52000]
["14-32-3196","1996-09-14",13.00000,12.51000,54.52000]
["14-32-3196","1996-09-14",13.25000,12.66000,54.80000]
["14-32-3196","1996-09-14",13.50000,12.66000,54.80000]
["14-32-3196","1996-09-14",13.75000,12.82000,55.08000]
["14-32-3196","1996-09-14",14.00000,12.82000,55.08000]
["14-32-3196","1996-09-14",14.25000,12.97000,55.36000]
["14-32-3196","1996-09-14",14.50000,12.97000,55.36000]
["14-32-3196","1996-09-14",14.75000,13.13000,55.64000]
["14-32-3196","1996-09-14",15.00000,13.28000,55.91000]
["14-32-3196","1996-09-14",15.25000,13.43000,56.19000]
["14-32-3196","1996-09-14",15.50000,13.43000,56.19000]
["14-32-3196","1996-09-14",15.75000,13.43000,56.19000]
["14-32-3196","1996-09-14",16.00000,13.59000,56.47000]
["14-32-3196","1996-09-14",16.25000,13.59000,56.47000]
["14-32-3196","1996-09-14",16.50000,13.59000,56.47000]
["14-32-3196","1996-09-14",16.75000,13.59000,56.47000]
["14-32-3196","1996-09-14",17.00000,13.59000,56.47000]
["14-32-3196","1996-09-14",17.25000,13.74000,56.74000]
["14-32-3196","1996-09-14",17.50000,13.74000,56.74000]
["14-32-3196","1996-09-14",17.75000,13.74000,56.74000]
["14-32-3196","1996-09-14",18.00000,13.74000,56.74000]
["14-32-3196","1996-09-14",18.25000,13.74000,56.74000]
["14-32-3196","1996-09-14",18.50000,13.74000,56.74000]
["14-32-3196","1996-09-14",18.75000,13.59000,56.47000]
["14-32-3196","1996-09-14",19.00000,13.59000,56.47000]
["14-32-3196","1996-09-14",19.25000,13.59000,56.47000]
["14-32-3196","1996-09-14",19.50000,13.59000,56.47000]
["14-32-3196","1996-09-14",19.75000,13.59000,56.47000]
["14-32-3196","1996-09-14",20.00000,13.43000,56.19000]
["14-32-3196","1996-09-14",20.25000,13.43000,56.19000]
["14-32-3196","1996-09-14",20.50000,13.43000,56.19000]
["14-32-3196","1996-09-14",20.75000,13.28000,55.91000]
["14-32-3196","1996-09-14",21.00000,13.28000,55.91000]
["14-32-3196","1996-09-14",21.25000,13.28000,55.91000]
["14-32-3196","1996-09-14",21.50000,13.28000,55.91000]
["14-32-3196","1996-09-14",21.75000,13.13000,55.64000]
["14-32-3196","1996-09-14",22.00000,13.13000,55.64000]
["14-32-3196","1996-09-14",22.25000,13.13000,55.64000]
["14-32-3196","1996-09-14",22.50000,12.97000,55.36000]
["14-32-3196","1996-09-14",22.75000,12.97000,55.36000]
["14-32-3196","1996-09-14",23.00000,12.97000,55.36000]
["14-32-3196","1996-09-14",23.25000,12.97000,55.36000]
["14-32-3196","1996-09-14",23.50000,12.97000,55.36000]
["14-32-3196","1996-09-14",23.75000,12.82000,55.08000]
["14-32-3196","1996-09-15",0.00000,12.82000,55.08000]
["14-32-3196","1996-09-15",0.25000,12.82000,55.08000]
["14-32-3196","1996-09-15",0.50000,12.82000,55.08000]
["14-32-3196","1996-09-15",0.75000,12.82000,55.08000]
["14-32-3196","1996-09-15",1.00000,12.82000,55.08000]
["14-32-3196","1996-09-15",1.25000,12.82000,55.08000]
["14-32-3196","1996-09-15",1.50000,12.82000,55.08000]
["14-32-3196","1996-09-15",1.75000,12.82000,55.08000]
["14-32-3196","1996-09-15",2.00000,12.82000,55.08000]
["14-32-3196","1996-09-15",2.25000,12.82000,55.08000]
["14-32-3196","1996-09-15",2.50000,12.66000,54.80000]
["14-32-3196","1996-09-15",2.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",3.00000,12.66000,54.80000]
["14-32-3196","1996-09-15",3.25000,12.66000,54.80000]
["14-32-3196","1996-09-15",3.50000,12.66000,54.80000]
["14-32-3196","1996-09-15",3.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",4.00000,12.66000,54.80000]
["14-32-3196","1996-09-15",4.25000,12.66000,54.80000]
["14-32-3196","1996-09-15",4.50000,12.66000,54.80000]
["14-32-3196","1996-09-15",4.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",5.00000,12.66000,54.80000]
["14-32-3196","1996-09-15",5.25000,12.66000,54.80000]
["14-32-3196","1996-09-15",5.50000,12.66000,54.80000]
["14-32-3196","1996-09-15",5.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",6.00000,12.51000,54.52000]
["14-32-3196","1996-09-15",6.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",6.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",6.75000,12.51000,54.52000]
["14-32-3196","1996-09-15",7.00000,12.51000,54.52000]
["14-32-3196","1996-09-15",7.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",7.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",7.75000,12.51000,54.52000]
["14-32-3196","1996-09-15",8.00000,12.51000,54.52000]
["14-32-3196","1996-09-15",8.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",8.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",8.75000,12.51000,54.52000]
["14-32-3196","1996-09-15",9.00000,12.51000,54.52000]
["14-32-3196","1996-09-15",9.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",9.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",9.75000,12.51000,54.52000]
["14-32-3196","1996-09-15",10.00000,12.51000,54.52000]
["14-32-3196","1996-09-15",10.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",10.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",10.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",11.00000,12.66000,54.80000]
["14-32-3196","1996-09-15",11.25000,12.82000,55.08000]
["14-32-3196","1996-09-15",11.50000,12.82000,55.08000]
["14-32-3196","1996-09-15",11.75000,12.97000,55.36000]
["14-32-3196","1996-09-15",12.00000,12.97000,55.36000]
["14-32-3196","1996-09-15",12.25000,12.97000,55.36000]
["14-32-3196","1996-09-15",12.50000,13.13000,55.64000]
["14-32-3196","1996-09-15",12.75000,13.28000,55.91000]
["14-32-3196","1996-09-15",13.00000,13.28000,55.91000]
["14-32-3196","1996-09-15",13.25000,13.28000,55.91000]
["14-32-3196","1996-09-15",13.50000,13.28000,55.91000]
["14-32-3196","1996-09-15",13.75000,13.43000,56.19000]
["14-32-3196","1996-09-15",14.00000,13.43000,56.19000]
["14-32-3196","1996-09-15",14.25000,13.59000,56.47000]
["14-32-3196","1996-09-15",14.50000,13.43000,56.19000]
["14-32-3196","1996-09-15",14.75000,13.43000,56.19000]
["14-32-3196","1996-09-15",15.00000,13.59000,56.47000]
["14-32-3196","1996-09-15",15.25000,13.59000,56.47000]
["14-32-3196","1996-09-15",15.50000,13.74000,56.74000]
["14-32-3196","1996-09-15",15.75000,13.74000,56.74000]
["14-32-3196","1996-09-15",16.00000,13.89000,57.02000]
["14-32-3196","1996-09-15",16.25000,13.89000,57.02000]
["14-32-3196","1996-09-15",16.50000,13.89000,57.02000]
["14-32-3196","1996-09-15",16.75000,13.89000,57.02000]
["14-32-3196","1996-09-15",17.00000,13.89000,57.02000]
["14-32-3196","1996-09-15",17.25000,13.89000,57.02000]
["14-32-3196","1996-09-15",17.50000,14.05000,57.30000]
["14-32-3196","1996-09-15",17.75000,14.05000,57.30000]
["14-32-3196","1996-09-15",18.00000,13.89000,57.02000]
["14-32-3196","1996-09-15",18.25000,13.89000,57.02000]
["14-32-3196","1996-09-15",18.50000,13.89000,57.02000]
["14-32-3196","1996-09-15",18.75000,13.89000,57.02000]
["14-32-3196","1996-09-15",19.00000,13.74000,56.74000]
["14-32-3196","1996-09-15",19.25000,13.74000,56.74000]
["14-32-3196","1996-09-15",19.50000,13.59000,56.47000]
["14-32-3196","1996-09-15",19.75000,13.59000,56.47000]
["14-32-3196","1996-09-15",20.00000,13.59000,56.47000]
["14-32-3196","1996-09-15",20.25000,13.43000,56.19000]
["14-32-3196","1996-09-15",20.50000,13.28000,55.91000]
["14-32-3196","1996-09-15",20.75000,13.28000,55.91000]
["14-32-3196","1996-09-15",21.00000,13.13000,55.64000]
["14-32-3196","1996-09-15",21.25000,13.13000,55.64000]
["14-32-3196","1996-09-15",21.50000,12.97000,55.36000]
["14-32-3196","1996-09-15",21.75000,12.97000,55.36000]
["14-32-3196","1996-09-15",22.00000,12.82000,55.08000]
["14-32-3196","1996-09-15",22.25000,12.82000,55.08000]
["14-32-3196","1996-09-15",22.50000,12.82000,55.08000]
["14-32-3196","1996-09-15",22.75000,12.66000,54.80000]
["14-32-3196","1996-09-15",23.00000,12.66000,54.80000]
["14-32-3196","1996-09-15",23.25000,12.51000,54.52000]
["14-32-3196","1996-09-15",23.50000,12.51000,54.52000]
["14-32-3196","1996-09-15",23.75000,12.51000,54.52000]
["14-32-3196","1996-09-16",0.00000,12.35000,54.24000]
["14-32-3196","1996-09-16",0.25000,12.35000,54.24000]
["14-32-3196","1996-09-16",0.50000,12.35000,54.24000]
["14-32-3196","1996-09-16",0.75000,12.35000,54.24000]
["14-32-3196","1996-09-16",1.00000,12.19000,53.96000]
["14-32-3196","1996-09-16",1.25000,12.19000,53.96000]
["14-32-3196","1996-09-16",1.50000,12.04000,53.68000]
["14-32-3196","1996-09-16",1.75000,12.04000,53.68000]
["14-32-3196","1996-09-16",2.00000,12.04000,53.68000]
["14-32-3196","1996-09-16",2.25000,11.88000,53.40000]
["14-32-3196","1996-09-16",2.50000,11.88000,53.40000]
["14-32-3196","1996-09-16",2.75000,11.73000,53.12000]
["14-32-3196","1996-09-16",3.00000,11.73000,53.12000]
["14-32-3196","1996-09-16",3.25000,11.57000,52.84000]
["14-32-3196","1996-09-16",3.50000,11.57000,52.84000]
["14-32-3196","1996-09-16",3.75000,11.57000,52.84000]
["14-32-3196","1996-09-16",4.00000,11.42000,52.56000]
["14-32-3196","1996-09-16",4.25000,11.42000,52.56000]
["14-32-3196","1996-09-16",4.50000,11.42000,52.56000]
["14-32-3196","1996-09-16",4.75000,11.42000,52.56000]
["14-32-3196","1996-09-16",5.00000,11.26000,52.28000]
["14-32-3196","1996-09-16",5.25000,11.26000,52.28000]
["14-32-3196","1996-09-16",5.50000,11.26000,52.28000]
["14-32-3196","1996-09-16",5.75000,11.26000,52.28000]
["14-32-3196","1996-09-16",6.00000,11.11000,52.00000]
["14-32-3196","1996-09-16",6.25000,11.11000,52.00000]
["14-32-3196","1996-09-16",6.50000,11.11000,52.00000]
["14-32-3196","1996-09-16",6.75000,10.95000,51.72000]
["14-32-3196","1996-09-16",7.00000,10.95000,51.72000]
["14-32-3196","1996-09-16",7.25000,10.95000,51.72000]
["14-32-3196","1996-09-16",7.50000,10.80000,51.45000]
["14-32-3196","1996-09-16",7.75000,10.80000,51.45000]
["14-32-3196","1996-09-16",8.00000,10.80000,51.45000]
["14-32-3196","1996-09-16",8.25000,10.80000,51.45000]
["14-32-3196","1996-09-16",8.50000,10.80000,51.45000]
["14-32-3196","1996-09-16",8.75000,10.80000,51.45000]
["14-32-3196","1996-09-16",9.00000,10.80000,51.45000]
["14-32-3196","1996-09-16",9.25000,10.80000,51.45000]
["14-32-3196","1996-09-16",9.50000,10.80000,51.45000]
["14-32-3196","1996-09-16",9.75000,10.80000,51.45000]
["14-32-3196","1996-09-16",10.00000,10.80000,51.45000]
["14-32-3196","1996-09-16",10.25000,10.80000,51.45000]
["14-32-3196","1996-09-16",10.50000,10.95000,51.72000]
["14-32-3196","1996-09-16",10.75000,10.95000,51.72000]
["14-32-3196","1996-09-16",11.00000,10.95000,51.72000]
["14-32-3196","1996-09-16",11.25000,11.11000,52.00000]
["14-32-3196","1996-09-16",11.50000,11.11000,52.00000]
["14-32-3196","1996-09-16",11.75000,11.26000,52.28000]
["14-32-3196","1996-09-16",12.00000,11.42000,52.56000]
["14-32-3196","1996-09-16",12.25000,11.42000,52.56000]
["14-32-3196","1996-09-16",12.50000,11.57000,52.84000]
["14-32-3196","1996-09-16",12.75000,11.73000,53.12000]
["14-32-3196","1996-09-16",13.00000,11.88000,53.40000]
["14-32-3196","1996-09-16",13.25000,11.88000,53.40000]
["14-32-3196","1996-09-16",13.50000,12.04000,53.68000]
["14-32-3196","1996-09-16",13.75000,12.19000,53.96000]
["14-32-3196","1996-09-16",14.00000,12.35000,54.24000]
["14-32-3196","1996-09-16",14.25000,12.51000,54.52000]
["14-32-3196","1996-09-16",14.50000,12.51000,54.52000]
["14-32-3196","1996-09-16",14.75000,12.66000,54.80000]
["14-32-3196","1996-09-16",15.00000,12.82000,55.08000]
["14-32-3196","1996-09-16",15.25000,12.82000,55.08000]
["14-32-3196","1996-09-16",15.50000,12.97000,55.36000]
["14-32-3196","1996-09-16",15.75000,12.97000,55.36000]
["14-32-3196","1996-09-16",16.00000,13.13000,55.64000]
["14-32-3196","1996-09-16",16.25000,13.28000,55.91000]
["14-32-3196","1996-09-16",16.50000,13.28000,55.91000]
["14-32-3196","1996-09-16",16.75000,13.28000,55.91000]
["14-32-3196","1996-09-16",17.00000,13.28000,55.91000]
["14-32-3196","1996-09-16",17.25000,13.28000,55.91000]
["14-32-3196","1996-09-16",17.50000,13.43000,56.19000]
["14-32-3196","1996-09-16",17.75000,13.43000,56.19000]
["14-32-3196","1996-09-16",18.00000,13.43000,56.19000]
["14-32-3196","1996-09-16",18.25000,13.43000,56.19000]
["14-32-3196","1996-09-16",18.50000,13.43000,56.19000]
["14-32-3196","1996-09-16",18.75000,13.43000,56.19000]
["14-32-3196","1996-09-16",19.00000,13.28000,55.91000]
["14-32-3196","1996-09-16",19.25000,13.28000,55.91000]
["14-32-3196","1996-09-16",19.50000,13.28000,55.91000]
["14-32-3196","1996-09-16",19.75000,13.13000,55.64000]
["14-32-3196","1996-09-16",20.00000,13.13000,55.64000]
["14-32-3196","1996-09-16",20.25000,12.97000,55.36000]
["14-32-3196","1996-09-16",20.50000,12.97000,55.36000]
["14-32-3196","1996-09-16",20.75000,12.82000,55.08000]
["14-32-3196","1996-09-16",21.00000,12.66000,54.80000]
["14-32-3196","1996-09-16",21.25000,12.66000,54.80000]
["14-32-3196","1996-09-16",21.50000,12.66000,54.80000]
["14-32-3196","1996-09-16",21.75000,12.51000,54.52000]
["14-32-3196","1996-09-16",22.00000,12.51000,54.52000]
["14-32-3196","1996-09-16",22.25000,12.35000,54.24000]
["14-32-3196","1996-09-16",22.50000,12.35000,54.24000]
["14-32-3196","1996-09-16",22.75000,12.19000,53.96000]
["14-32-3196","1996-09-16",23.00000,12.19000,53.96000]
["14-32-3196","1996-09-16",23.25000,12.19000,53.96000]
["14-32-3196","1996-09-16",23.50000,12.04000,53.68000]
["14-32-3196","1996-09-16",23.75000,12.04000,53.68000]
["14-32-3196","1996-09-17",0.00000,12.04000,53.68000]
["14-32-3196","1996-09-17",0.25000,11.88000,53.40000]
["14-32-3196","1996-09-17",0.50000,11.88000,53.40000]
["14-32-3196","1996-09-17",0.75000,11.88000,53.40000]
["14-32-3196","1996-09-17",1.00000,11.73000,53.12000]
["14-32-3196","1996-09-17",1.25000,11.73000,53.12000]
["14-32-3196","1996-09-17",1.50000,11.73000,53.12000]
["14-32-3196","1996-09-17",1.75000,11.57000,52.84000]
["14-32-3196","1996-09-17",2.00000,11.57000,52.84000]
["14-32-3196","1996-09-17",2.25000,11.57000,52.84000]
["14-32-3196","1996-09-17",2.50000,11.57000,52.84000]
["14-32-3196","1996-09-17",2.75000,11.42000,52.56000]
["14-32-3196","1996-09-17",3.00000,11.42000,52.56000]
["14-32-3196","1996-09-17",3.25000,11.42000,52.56000]
["14-32-3196","1996-09-17",3.50000,11.42000,52.56000]
["14-32-3196","1996-09-17",3.75000,11.42000,52.56000]
["14-32-3196","1996-09-17",4.00000,11.26000,52.28000]
["14-32-3196","1996-09-17",4.25000,11.26000,52.28000]
["14-32-3196","1996-09-17",4.50000,11.26000,52.28000]
["14-32-3196","1996-09-17",4.75000,11.11000,52.00000]
["14-32-3196","1996-09-17",5.00000,11.11000,52.00000]
["14-32-3196","1996-09-17",5.25000,11.11000,52.00000]
["14-32-3196","1996-09-17",5.50000,11.11000,52.00000]
["14-32-3196","1996-09-17",5.75000,10.95000,51.72000]
["14-32-3196","1996-09-17",6.00000,10.95000,51.72000]
["14-32-3196","1996-09-17",6.25000,10.95000,51.72000]
["14-32-3196","1996-09-17",6.50000,10.80000,51.45000]
["14-32-3196","1996-09-17",6.75000,10.80000,51.45000]
["14-32-3196","1996-09-17",7.00000,10.80000,51.45000]
["14-32-3196","1996-09-17",7.25000,10.80000,51.45000]
["14-32-3196","1996-09-17",7.50000,10.80000,51.45000]
["14-32-3196","1996-09-17",7.75000,10.64000,51.17000]
["14-32-3196","1996-09-17",8.00000,10.64000,51.17000]
["14-32-3196","1996-09-17",8.25000,10.64000,51.17000]
["14-32-3196","1996-09-17",8.50000,10.64000,51.17000]
["14-32-3196","1996-09-17",8.75000,10.64000,51.17000]
["14-32-3196","1996-09-17",9.00000,10.64000,51.17000]
["14-32-3196","1996-09-17",9.25000,10.64000,51.17000]
["14-32-3196","1996-09-17",9.50000,10.64000,51.17000]
["14-32-3196","1996-09-17",9.75000,10.64000,51.17000]
["14-32-3196","1996-09-17",10.00000,10.64000,51.17000]
["14-32-3196","1996-09-17",10.25000,10.64000,51.17000]
["14-32-3196","1996-09-17",10.50000,10.80000,51.45000]
["14-32-3196","1996-09-17",10.75000,10.80000,51.45000]
["14-32-3196","1996-09-17",11.00000,10.95000,51.72000]
["14-32-3196","1996-09-17",11.25000,10.95000,51.72000]
["14-32-3196","1996-09-17",11.50000,10.95000,51.72000]
["14-32-3196","1996-09-17",11.75000,11.11000,52.00000]
["14-32-3196","1996-09-17",12.00000,11.26000,52.28000]
["14-32-3196","1996-09-17",12.25000,11.42000,52.56000]
["14-32-3196","1996-09-17",12.50000,11.42000,52.56000]
["14-32-3196","1996-09-17",12.75000,11.57000,52.84000]
["14-32-3196","1996-09-17",13.00000,11.73000,53.12000]
["14-32-3196","1996-09-17",13.25000,11.73000,53.12000]
["14-32-3196","1996-09-17",13.50000,11.88000,53.40000]
["14-32-3196","1996-09-17",13.75000,12.04000,53.68000]
["14-32-3196","1996-09-17",14.00000,12.19000,53.96000]
["14-32-3196","1996-09-17",14.25000,12.35000,54.24000]
["14-32-3196","1996-09-17",14.50000,12.51000,54.52000]
["14-32-3196","1996-09-17",14.50000,12.51000,54.52000]
["14-40-4196","1996-09-17",15.00000,12.82000,55.08000]
["14-40-4196","1996-09-17",15.25000,12.82000,55.08000]
["14-40-4196","1996-09-17",15.50000,12.97000,55.36000]
["14-40-4196","1996-09-17",15.75000,12.97000,55.36000]
["14-40-4196","1996-09-17",16.00000,13.13000,55.64000]
["14-40-4196","1996-09-17",16.25000,13.13000,55.64000]
["14-40-4196","1996-09-17",16.50000,13.13000,55.64000]
["14-40-4196","1996-09-17",16.75000,13.13000,55.64000]
["14-40-4196","1996-09-17",17.00000,13.13000,55.64000]
["14-40-4196","1996-09-17",17.25000,13.13000,55.64000]
["14-40-4196","1996-09-17",17.50000,13.13000,55.64000]
["14-40-4196","1996-09-17",17.75000,13.28000,55.91000]
["14-40-4196","1996-09-17",18.00000,13.28000,55.91000]
["14-40-4196","1996-09-17",18.25000,13.28000,55.91000]
["14-40-4196","1996-09-17",18.50000,13.28000,55.91000]
["14-40-4196","1996-09-17",18.75000,13.28000,55.91000]
["14-40-4196","1996-09-17",19.00000,13.28000,55.91000]
["14-40-4196","1996-09-17",19.25000,13.28000,55.91000]
["14-40-4196","1996-09-17",19.50000,13.13000,55.64000]
["14-40-4196","1996-09-17",19.75000,13.13000,55.64000]
["14-40-4196","1996-09-17",20.00000,12.97000,55.36000]
["14-40-4196","1996-09-17",20.25000,12.97000,55.36000]
["14-40-4196","1996-09-17",20.50000,12.97000,55.36000]
["14-40-4196","1996-09-17",20.75000,12.82000,55.08000]
["14-40-4196","1996-09-17",21.00000,12.82000,55.08000]
["14-40-4196","1996-09-17",21.25000,12.82000,55.08000]
["14-40-4196","1996-09-17",21.50000,12.66000,54.80000]
["14-40-4196","1996-09-17",21.75000,12.66000,54.80000]
["14-40-4196","1996-09-17",22.00000,12.51000,54.52000]
["14-40-4196","1996-09-17",22.25000,12.51000,54.52000]
["14-40-4196","1996-09-17",22.50000,12.35000,54.24000]
["14-40-4196","1996-09-17",22.75000,12.35000,54.24000]
["14-40-4196","1996-09-17",23.00000,12.19000,53.96000]
["14-40-4196","1996-09-17",23.25000,12.19000,53.96000]
["14-40-4196","1996-09-17",23.50000,12.19000,53.96000]
["14-40-4196","1996-09-17",23.75000,12.04000,53.68000]
["14-40-4196","1996-09-18",0.00000,12.04000,53.68000]
["14-40-4196","1996-09-18",0.25000,12.04000,53.68000]
["14-40-4196","1996-09-18",0.50000,12.04000,53.68000]
["14-40-4196","1996-09-18",0.75000,11.88000,53.40000]
["14-40-4196","1996-09-18",1.00000,11.88000,53.40000]
["14-40-4196","1996-09-18",1.25000,11.88000,53.40000]
["14-40-4196","1996-09-18",1.50000,11.88000,53.40000]
["14-40-4196","1996-09-18",1.75000,11.73000,53.12000]
["14-40-4196","1996-09-18",2.00000,11.73000,53.12000]
["14-40-4196","1996-09-18",2.25000,11.73000,53.12000]
["14-40-4196","1996-09-18",2.50000,11.73000,53.12000]
["14-40-4196","1996-09-18",2.75000,11.57000,52.84000]
["14-40-4196","1996-09-18",3.00000,11.57000,52.84000]
["14-40-4196","1996-09-18",3.25000,11.57000,52.84000]
["14-40-4196","1996-09-18",3.50000,11.42000,52.56000]
["14-40-4196","1996-09-18",3.75000,11.42000,52.56000]
["14-40-4196","1996-09-18",4.00000,11.42000,52.56000]
["14-40-4196","1996-09-18",4.25000,11.42000,52.56000]
["14-40-4196","1996-09-18",4.50000,11.26000,52.28000]
["14-40-4196","1996-09-18",4.75000,11.26000,52.28000]
["14-40-4196","1996-09-18",5.00000,11.26000,52.28000]
["14-40-4196","1996-09-18",5.25000,11.26000,52.28000]
["14-40-4196","1996-09-18",5.50000,11.11000,52.00000]
["14-40-4196","1996-09-18",5.75000,11.11000,52.00000]
["14-40-4196","1996-09-18",6.00000,10.95000,51.72000]
["14-40-4196","1996-09-18",6.25000,10.95000,51.72000]
["14-40-4196","1996-09-18",6.50000,10.95000,51.72000]
["14-40-4196","1996-09-18",6.75000,10.80000,51.45000]
["14-40-4196","1996-09-18",7.00000,10.80000,51.45000]
["14-40-4196","1996-09-18",7.25000,10.80000,51.45000]
["14-40-4196","1996-09-18",7.50000,10.80000,51.45000]
["14-40-4196","1996-09-18",7.75000,10.64000,51.17000]
["14-40-4196","1996-09-18",8.00000,10.64000,51.17000]
["14-40-4196","1996-09-18",8.25000,10.64000,51.17000]
["14-40-4196","1996-09-18",8.50000,10.64000,51.17000]
["14-40-4196","1996-09-18",8.75000,10.64000,51.17000]
["14-40-4196","1996-09-18",9.00000,10.49000,50.89000]
["14-40-4196","1996-09-18",9.25000,10.49000,50.89000]
["14-40-4196","1996-09-18",9.50000,10.49000,50.89000]
["14-40-4196","1996-09-18",9.75000,10.64000,51.17000]
["14-40-4196","1996-09-18",10.00000,10.64000,51.17000]
["14-40-4196","1996-09-18",10.25000,10.64000,51.17000]
["14-40-4196","1996-09-18",10.50000,10.64000,51.17000]
["14-40-4196","1996-09-18",10.75000,10.80000,51.45000]
["14-40-4196","1996-09-18",11.00000,10.80000,51.45000]
["14-40-4196","1996-09-18",11.25000,10.95000,51.72000]
["14-40-4196","1996-09-18",11.50000,10.95000,51.72000]
["14-40-4196","1996-09-18",11.75000,11.11000,52.00000]
["14-40-4196","1996-09-18",12.00000,11.26000,52.28000]
["14-40-4196","1996-09-18",12.25000,11.42000,52.56000]
["14-40-4196","1996-09-18",12.50000,11.42000,52.56000]
["14-40-4196","1996-09-18",12.75000,11.57000,52.84000]
["14-40-4196","1996-09-18",13.00000,11.73000,53.12000]
["14-40-4196","1996-09-18",13.25000,11.88000,53.40000]
["14-40-4196","1996-09-18",13.50000,12.04000,53.68000]
["14-40-4196","1996-09-18",13.75000,12.04000,53.68000]
["14-40-4196","1996-09-18",14.00000,12.19000,53.96000]
["14-40-4196","1996-09-18",14.25000,12.35000,54.24000]
["14-40-4196","1996-09-18",14.50000,12.51000,54.52000]
["14-40-4196","1996-09-18",14.75000,12.66000,54.80000]
["14-40-4196","1996-09-18",15.00000,12.82000,55.08000]
["14-40-4196","1996-09-18",15.25000,12.82000,55.08000]
["14-40-4196","1996-09-18",15.50000,12.97000,55.36000]
["14-40-4196","1996-09-18",15.75000,13.13000,55.64000]
["14-40-4196","1996-09-18",16.00000,13.13000,55.64000]
["14-40-4196","1996-09-18",16.25000,13.28000,55.91000]
["14-40-4196","1996-09-18",16.50000,13.28000,55.91000]
["14-40-4196","1996-09-18",16.75000,13.28000,55.91000]
["14-40-4196","1996-09-18",17.00000,13.43000,56.19000]
["14-40-4196","1996-09-18",17.25000,13.43000,56.19000]
["14-40-4196","1996-09-18",17.50000,13.43000,56.19000]
["14-40-4196","1996-09-18",17.75000,13.43000,56.19000]
["14-40-4196","1996-09-18",18.00000,13.43000,56.19000]
["14-40-4196","1996-09-18",18.25000,13.43000,56.19000]
["14-40-4196","1996-09-18",18.50000,13.43000,56.19000]
["14-40-4196","1996-09-18",18.75000,13.43000,56.19000]
["14-40-4196","1996-09-18",19.00000,13.28000,55.91000]
["14-40-4196","1996-09-18",19.25000,13.28000,55.91000]
["14-40-4196","1996-09-18",19.50000,13.13000,55.64000]
["14-40-4196","1996-09-18",19.75000,13.13000,55.64000]
["14-40-4196","1996-09-18",20.00000,12.97000,55.36000]
["14-40-4196","1996-09-18",20.25000,12.97000,55.36000]
["14-40-4196","1996-09-18",20.50000,12.82000,55.08000]
["14-40-4196","1996-09-18",20.75000,12.82000,55.08000]
["14-40-4196","1996-09-18",21.00000,12.66000,54.80000]
["14-40-4196","1996-09-18",21.25000,12.66000,54.80000]
["14-40-4196","1996-09-18",21.50000,12.51000,54.52000]
["14-40-4196","1996-09-18",21.75000,12.51000,54.52000]
["14-40-4196","1996-09-18",22.00000,12.51000,54.52000]
["14-40-4196","1996-09-18",22.25000,12.35000,54.24000]
["14-40-4196","1996-09-18",22.50000,12.35000,54.24000]
["14-40-4196","1996-09-18",22.75000,12.19000,53.96000]
["14-40-4196","1996-09-18",23.00000,12.19000,53.96000]
["14-40-4196","1996-09-18",23.25000,12.19000,53.96000]
["14-40-4196","1996-09-18",23.50000,12.04000,53.68000]
["14-40-4196","1996-09-18",23.75000,12.04000,53.68000]
["14-40-4196","1996-09-19",0.00000,12.04000,53.68000]
["14-40-4196","1996-09-19",0.25000,12.04000,53.68000]
["14-40-4196","1996-09-19",0.50000,12.04000,53.68000]
["14-40-4196","1996-09-19",0.75000,11.88000,53.40000]
["14-40-4196","1996-09-19",1.00000,11.88000,53.40000]
["14-40-4196","1996-09-19",1.25000,11.88000,53.40000]
["14-40-4196","1996-09-19",1.50000,11.88000,53.40000]
["14-40-4196","1996-09-19",1.75000,11.73000,53.12000]
["14-40-4196","1996-09-19",2.00000,11.73000,53.12000]
["14-40-4196","1996-09-19",2.25000,11.73000,53.12000]
["14-40-4196","1996-09-19",2.50000,11.73000,53.12000]
["14-40-4196","1996-09-19",2.75000,11.73000,53.12000]
["14-40-4196","1996-09-19",3.00000,11.73000,53.12000]
["14-40-4196","1996-09-19",3.25000,11.57000,52.84000]
["14-40-4196","1996-09-19",3.50000,11.57000,52.84000]
["14-40-4196","1996-09-19",3.75000,11.57000,52.84000]
["14-40-4196","1996-09-19",4.00000,11.57000,52.84000]
["14-40-4196","1996-09-19",4.25000,11.57000,52.84000]
["14-40-4196","1996-09-19",4.50000,11.57000,52.84000]
["14-40-4196","1996-09-19",4.75000,11.42000,52.56000]
["14-40-4196","1996-09-19",5.00000,11.42000,52.56000]
["14-40-4196","1996-09-19",5.25000,11.42000,52.56000]
["14-40-4196","1996-09-19",5.50000,11.42000,52.56000]
["14-40-4196","1996-09-19",5.75000,11.42000,52.56000]
["14-40-4196","1996-09-19",6.00000,11.42000,52.56000]
["14-40-4196","1996-09-19",6.25000,11.26000,52.28000]
["14-40-4196","1996-09-19",6.50000,11.26000,52.28000]
["14-40-4196","1996-09-19",6.75000,11.26000,52.28000]
["14-40-4196","1996-09-19",7.00000,11.26000,52.28000]
["14-40-4196","1996-09-19",7.25000,11.11000,52.00000]
["14-40-4196","1996-09-19",7.50000,11.11000,52.00000]
["14-40-4196","1996-09-19",7.75000,11.11000,52.00000]
["14-40-4196","1996-09-19",8.00000,11.11000,52.00000]
["14-40-4196","1996-09-19",8.25000,11.11000,52.00000]
["14-40-4196","1996-09-19",8.50000,11.11000,52.00000]
["14-40-4196","1996-09-19",8.75000,11.11000,52.00000]
["14-40-4196","1996-09-19",9.00000,11.11000,52.00000]
["14-40-4196","1996-09-19",9.25000,11.11000,52.00000]
["14-40-4196","1996-09-19",9.50000,11.11000,52.00000]
["14-40-4196","1996-09-19",9.75000,11.11000,52.00000]
["14-40-4196","1996-09-19",10.00000,11.11000,52.00000]
["14-40-4196","1996-09-19",10.25000,11.11000,52.00000]
["14-40-4196","1996-09-19",10.50000,11.26000,52.28000]
["14-40-4196","1996-09-19",10.75000,11.26000,52.28000]
["14-40-4196","1996-09-19",11.00000,11.26000,52.28000]
["14-40-4196","1996-09-19",11.25000,11.42000,52.56000]
["14-40-4196","1996-09-19",11.50000,11.42000,52.56000]
["14-40-4196","1996-09-19",11.75000,11.57000,52.84000]
["14-40-4196","1996-09-19",12.00000,11.73000,53.12000]
["14-40-4196","1996-09-19",12.25000,11.73000,53.12000]
["14-40-4196","1996-09-19",12.50000,11.88000,53.40000]
["14-40-4196","1996-09-19",12.75000,12.04000,53.68000]
["14-40-4196","1996-09-19",13.00000,12.19000,53.96000]
["14-40-4196","1996-09-19",13.25000,12.35000,54.24000]
["14-40-4196","1996-09-19",13.50000,12.51000,54.52000]
["14-40-4196","1996-09-19",13.75000,12.66000,54.80000]
["14-40-4196","1996-09-19",14.00000,12.66000,54.80000]
["14-40-4196","1996-09-19",14.25000,12.82000,55.08000]
["14-40-4196","1996-09-19",14.50000,12.97000,55.36000]
["14-40-4196","1996-09-19",14.75000,13.13000,55.64000]
["14-40-4196","1996-09-19",15.00000,13.28000,55.91000]
["14-40-4196","1996-09-19",15.25000,13.43000,56.19000]
["14-40-4196","1996-09-19",15.50000,13.43000,56.19000]
["14-40-4196","1996-09-19",15.75000,13.59000,56.47000]
["14-40-4196","1996-09-19",16.00000,13.74000,56.74000]
["14-40-4196","1996-09-19",16.25000,13.74000,56.74000]
["14-40-4196","1996-09-19",16.50000,13.74000,56.74000]
["14-40-4196","1996-09-19",16.75000,13.74000,56.74000]
["14-40-4196","1996-09-19",17.00000,13.74000,56.74000]
["14-40-4196","1996-09-19",17.25000,13.74000,56.74000]
["14-40-4196","1996-09-19",17.50000,13.74000,56.74000]
["14-40-4196","1996-09-19",17.75000,13.89000,57.02000]
["14-40-4196","1996-09-19",18.00000,13.89000,57.02000]
["14-40-4196","1996-09-19",18.25000,13.74000,56.74000]
["14-40-4196","1996-09-19",18.50000,13.74000,56.74000]
["14-40-4196","1996-09-19",18.75000,13.74000,56.74000]
["14-40-4196","1996-09-19",19.00000,13.74000,56.74000]
["14-40-4196","1996-09-19",19.25000,13.59000,56.47000]
["14-40-4196","1996-09-19",19.50000,13.59000,56.47000]
["14-40-4196","1996-09-19",19.75000,13.59000,56.47000]
["14-40-4196","1996-09-19",20.00000,13.43000,56.19000]
["14-40-4196","1996-09-19",20.25000,13.28000,55.91000]
["14-40-4196","1996-09-19",20.50000,13.28000,55.91000]
["14-40-4196","1996-09-19",20.75000,13.28000,55.91000]
["14-40-4196","1996-09-19",21.00000,13.13000,55.64000]
["14-40-4196","1996-09-19",21.25000,13.13000,55.64000]
["14-40-4196","1996-09-19",21.50000,12.97000,55.36000]
["14-40-4196","1996-09-19",21.75000,12.97000,55.36000]
["14-40-4196","1996-09-19",22.00000,12.82000,55.08000]
["14-40-4196","1996-09-19",22.25000,12.82000,55.08000]
["14-40-4196","1996-09-19",22.50000,12.82000,55.08000]
["14-40-4196","1996-09-19",22.75000,12.66000,54.80000]
["14-40-4196","1996-09-19",23.00000,12.66000,54.80000]
["14-40-4196","1996-09-19",23.25000,12.66000,54.80000]
["14-40-4196","1996-09-19",23.50000,12.51000,54.52000]
["14-40-4196","1996-09-19",23.75000,12.51000,54.52000]
["14-40-4196","1996-09-20",0.00000,12.51000,54.52000]
["14-40-4196","1996-09-20",0.25000,12.35000,54.24000]
["14-40-4196","1996-09-20",0.50000,12.35000,54.24000]
["14-40-4196","1996-09-20",0.75000,12.35000,54.24000]
["14-40-4196","1996-09-20",1.00000,12.35000,54.24000]
["14-40-4196","1996-09-20",1.25000,12.35000,54.24000]
["14-40-4196","1996-09-20",1.50000,12.19000,53.96000]
["14-40-4196","1996-09-20",1.75000,12.19000,53.96000]
["14-40-4196","1996-09-20",2.00000,12.19000,53.96000]
["14-40-4196","1996-09-20",2.25000,12.19000,53.96000]
["14-40-4196","1996-09-20",2.50000,12.19000,53.96000]
["14-40-4196","1996-09-20",2.75000,12.04000,53.68000]
["14-40-4196","1996-09-20",3.00000,12.04000,53.68000]
["14-40-4196","1996-09-20",3.25000,12.04000,53.68000]
["14-40-4196","1996-09-20",3.50000,12.04000,53.68000]
["14-40-4196","1996-09-20",3.75000,11.88000,53.40000]
["14-40-4196","1996-09-20",4.00000,11.88000,53.40000]
["14-40-4196","1996-09-20",4.25000,11.88000,53.40000]
["14-40-4196","1996-09-20",4.50000,11.88000,53.40000]
["14-40-4196","1996-09-20",4.75000,11.88000,53.40000]
["14-40-4196","1996-09-20",5.00000,11.73000,53.12000]
["14-40-4196","1996-09-20",5.25000,11.73000,53.12000]
["14-40-4196","1996-09-20",5.50000,11.73000,53.12000]
["14-40-4196","1996-09-20",5.75000,11.73000,53.12000]
["14-40-4196","1996-09-20",6.00000,11.57000,52.84000]
["14-40-4196","1996-09-20",6.25000,11.57000,52.84000]
["14-40-4196","1996-09-20",6.50000,11.57000,52.84000]
["14-40-4196","1996-09-20",6.75000,11.57000,52.84000]
["14-40-4196","1996-09-20",7.00000,11.57000,52.84000]
["14-40-4196","1996-09-20",7.25000,11.42000,52.56000]
["14-40-4196","1996-09-20",7.50000,11.42000,52.56000]
["14-40-4196","1996-09-20",7.75000,11.42000,52.56000]
["14-40-4196","1996-09-20",8.00000,11.42000,52.56000]
["14-40-4196","1996-09-20",8.25000,11.42000,52.56000]
["14-40-4196","1996-09-20",8.50000,11.42000,52.56000]
["14-40-4196","1996-09-20",8.75000,11.42000,52.56000]
["14-40-4196","1996-09-20",9.00000,11.42000,52.56000]
["14-40-4196","1996-09-20",9.25000,11.42000,52.56000]
["14-40-4196","1996-09-20",9.50000,11.42000,52.56000]
["14-40-4196","1996-09-20",9.75000,11.42000,52.56000]
["14-40-4196","1996-09-20",10.00000,11.42000,52.56000]
["14-40-4196","1996-09-20",10.25000,11.57000,52.84000]
["14-40-4196","1996-09-20",10.50000,11.57000,52.84000]
["14-40-4196","1996-09-20",10.75000,11.57000,52.84000]
["14-40-4196","1996-09-20",11.00000,11.73000,53.12000]
["14-40-4196","1996-09-20",11.25000,11.73000,53.12000]
["14-40-4196","1996-09-20",11.50000,11.88000,53.40000]
["14-40-4196","1996-09-20",11.75000,12.04000,53.68000]
["14-40-4196","1996-09-20",12.00000,12.04000,53.68000]
["14-40-4196","1996-09-20",12.25000,12.19000,53.96000]
["14-40-4196","1996-09-20",12.50000,12.35000,54.24000]
["14-40-4196","1996-09-20",12.75000,12.51000,54.52000]
["14-40-4196","1996-09-20",13.00000,12.66000,54.80000]
["14-40-4196","1996-09-20",13.25000,12.82000,55.08000]
["14-40-4196","1996-09-20",13.50000,12.97000,55.36000]
["14-40-4196","1996-09-20",13.75000,12.97000,55.36000]
["14-40-4196","1996-09-20",14.00000,13.13000,55.64000]
["14-40-4196","1996-09-20",14.25000,13.28000,55.91000]
["14-40-4196","1996-09-20",14.50000,13.43000,56.19000]
["14-40-4196","1996-09-20",14.75000,13.59000,56.47000]
["14-40-4196","1996-09-20",15.00000,13.74000,56.74000]
["14-40-4196","1996-09-20",15.25000,13.89000,57.02000]
["14-40-4196","1996-09-20",15.50000,14.05000,57.30000]
["14-40-4196","1996-09-20",15.75000,14.05000,57.30000]
["14-40-4196","1996-09-20",16.00000,14.21000,57.58000]
["14-40-4196","1996-09-20",16.25000,14.21000,57.58000]
["14-40-4196","1996-09-20",16.50000,14.21000,57.58000]
["14-40-4196","1996-09-20",16.75000,14.21000,57.58000]
["14-40-4196","1996-09-20",17.00000,14.21000,57.58000]
["14-40-4196","1996-09-20",17.25000,14.21000,57.58000]
["14-40-4196","1996-09-20",17.50000,14.21000,57.58000]
["14-40-4196","1996-09-20",17.75000,14.21000,57.58000]
["14-40-4196","1996-09-20",18.00000,14.21000,57.58000]
["14-40-4196","1996-09-20",18.25000,14.21000,57.58000]
["14-40-4196","1996-09-20",18.50000,14.21000,57.58000]
["14-40-4196","1996-09-20",18.75000,14.21000,57.58000]
["14-40-4196","1996-09-20",19.00000,14.05000,57.30000]
["14-40-4196","1996-09-20",19.25000,14.05000,57.30000]
["14-40-4196","1996-09-20",19.50000,13.89000,57.02000]
["14-40-4196","1996-09-20",19.75000,13.89000,57.02000]
["14-40-4196","1996-09-20",20.00000,13.74000,56.74000]
["14-40-4196","1996-09-20",20.25000,13.74000,56.74000]
["14-40-4196","1996-09-20",20.50000,13.59000,56.47000]
["14-40-4196","1996-09-20",20.75000,13.59000,56.47000]
["14-40-4196","1996-09-20",21.00000,13.43000,56.19000]
["14-40-4196","1996-09-20",21.25000,13.43000,56.19000]
["14-40-4196","1996-09-20",21.50000,13.28000,55.91000]
["14-40-4196","1996-09-20",21.75000,13.28000,55.91000]
["14-40-4196","1996-09-20",22.00000,13.13000,55.64000]
["14-40-4196","1996-09-20",22.25000,13.13000,55.64000]
["14-40-4196","1996-09-20",22.50000,12.97000,55.36000]
["14-40-4196","1996-09-20",22.75000,12.97000,55.36000]
["14-40-4196","1996-09-20",23.00000,12.97000,55.36000]
["14-40-4196","1996-09-20",23.25000,12.82000,55.08000]
["14-40-4196","1996-09-20",23.50000,12.82000,55.08000]
["14-40-4196","1996-09-20",23.75000,12.82000,55.08000]
["14-40-4196","1996-09-21",0.00000,12.82000,55.08000]
["14-40-4196","1996-09-21",0.25000,12.66000,54.80000]
["14-40-4196","1996-09-21",0.50000,12.66000,54.80000]
["14-40-4196","1996-09-21",0.75000,12.66000,54.80000]
["14-40-4196","1996-09-21",1.00000,12.66000,54.80000]
["14-40-4196","1996-09-21",1.25000,12.66000,54.80000]
["14-40-4196","1996-09-21",1.50000,12.51000,54.52000]
["14-40-4196","1996-09-21",1.75000,12.51000,54.52000]
["14-40-4196","1996-09-21",2.00000,12.51000,54.52000]
["14-40-4196","1996-09-21",2.25000,12.51000,54.52000]
["14-40-4196","1996-09-21",2.50000,12.35000,54.24000]
["14-40-4196","1996-09-21",2.75000,12.35000,54.24000]
["14-40-4196","1996-09-21",3.00000,12.35000,54.24000]
["14-40-4196","1996-09-21",3.25000,12.35000,54.24000]
["14-40-4196","1996-09-21",3.50000,12.19000,53.96000]
["14-40-4196","1996-09-21",3.75000,12.19000,53.96000]
["14-40-4196","1996-09-21",4.00000,12.19000,53.96000]
["14-40-4196","1996-09-21",4.25000,12.19000,53.96000]
["14-40-4196","1996-09-21",4.50000,12.04000,53.68000]
["14-40-4196","1996-09-21",4.75000,12.04000,53.68000]
["14-40-4196","1996-09-21",5.00000,12.04000,53.68000]
["14-40-4196","1996-09-21",5.25000,12.04000,53.68000]
["14-40-4196","1996-09-21",5.50000,12.04000,53.68000]
["14-40-4196","1996-09-21",5.75000,11.88000,53.40000]
["14-40-4196","1996-09-21",6.00000,11.88000,53.40000]
["14-40-4196","1996-09-21",6.25000,11.88000,53.40000]
["14-40-4196","1996-09-21",6.50000,11.88000,53.40000]
["14-40-4196","1996-09-21",6.75000,11.88000,53.40000]
["14-40-4196","1996-09-21",7.00000,11.73000,53.12000]
["14-40-4196","1996-09-21",7.25000,11.73000,53.12000]
["14-40-4196","1996-09-21",7.50000,11.73000,53.12000]
["14-40-4196","1996-09-21",7.75000,11.73000,53.12000]
["14-40-4196","1996-09-21",8.00000,11.73000,53.12000]
["14-40-4196","1996-09-21",8.25000,11.73000,53.12000]
["14-40-4196","1996-09-21",8.50000,11.73000,53.12000]
["14-40-4196","1996-09-21",8.75000,11.57000,52.84000]
["14-40-4196","1996-09-21",9.00000,11.57000,52.84000]
["14-40-4196","1996-09-21",9.25000,11.73000,53.12000]
["14-40-4196","1996-09-21",9.50000,11.73000,53.12000]
["14-40-4196","1996-09-21",9.75000,11.73000,53.12000]
["14-40-4196","1996-09-21",10.00000,11.73000,53.12000]
["14-40-4196","1996-09-21",10.25000,11.73000,53.12000]
["14-40-4196","1996-09-21",10.50000,11.88000,53.40000]
["14-40-4196","1996-09-21",10.75000,11.88000,53.40000]
["14-40-4196","1996-09-21",11.00000,12.04000,53.68000]
["14-40-4196","1996-09-21",11.25000,12.04000,53.68000]
["14-40-4196","1996-09-21",11.50000,12.19000,53.96000]
["14-40-4196","1996-09-21",11.75000,12.19000,53.96000]
["14-40-4196","1996-09-21",12.00000,12.35000,54.24000]
["14-40-4196","1996-09-21",12.25000,12.51000,54.52000]
["14-40-4196","1996-09-21",12.50000,12.66000,54.80000]
["14-40-4196","1996-09-21",12.75000,12.82000,55.08000]
["14-40-4196","1996-09-21",13.00000,12.97000,55.36000]
["14-40-4196","1996-09-21",13.25000,12.97000,55.36000]
["14-40-4196","1996-09-21",13.50000,13.13000,55.64000]
["14-40-4196","1996-09-21",13.75000,13.28000,55.91000]
["14-40-4196","1996-09-21",14.00000,13.43000,56.19000]
["14-40-4196","1996-09-21",14.25000,13.59000,56.47000]
["14-40-4196","1996-09-21",14.50000,13.74000,56.74000]
["14-40-4196","1996-09-21",14.75000,13.89000,57.02000]
["14-40-4196","1996-09-21",15.00000,14.05000,57.30000]
["14-40-4196","1996-09-21",15.25000,14.05000,57.30000]
["14-40-4196","1996-09-21",15.50000,14.21000,57.58000]
["14-40-4196","1996-09-21",15.75000,14.21000,57.58000]
["14-40-4196","1996-09-21",16.00000,14.36000,57.86000]
["14-40-4196","1996-09-21",16.25000,14.52000,58.14000]
["14-40-4196","1996-09-21",16.50000,14.52000,58.14000]
["14-40-4196","1996-09-21",16.75000,14.52000,58.14000]
["14-40-4196","1996-09-21",17.00000,14.52000,58.14000]
["14-40-4196","1996-09-21",17.25000,14.52000,58.14000]
["14-40-4196","1996-09-21",17.50000,14.52000,58.14000]
["14-40-4196","1996-09-21",17.75000,14.52000,58.14000]
["14-40-4196","1996-09-21",18.00000,14.52000,58.14000]
["14-40-4196","1996-09-21",18.25000,14.52000,58.14000]
["14-40-4196","1996-09-21",18.50000,14.52000,58.14000]
["14-40-4196","1996-09-21",18.75000,14.52000,58.14000]
["14-40-4196","1996-09-21",19.00000,14.36000,57.86000]
["14-40-4196","1996-09-21",19.25000,14.36000,57.86000]
["14-40-4196","1996-09-21",19.50000,14.21000,57.58000]
["14-40-4196","1996-09-21",19.75000,14.21000,57.58000]
["14-40-4196","1996-09-21",20.00000,14.21000,57.58000]
["14-40-4196","1996-09-21",20.25000,14.05000,57.30000]
["14-40-4196","1996-09-21",20.50000,14.05000,57.30000]
["14-40-4196","1996-09-21",20.75000,13.89000,57.02000]
["14-40-4196","1996-09-21",21.00000,13.74000,56.74000]
["14-40-4196","1996-09-21",21.25000,13.74000,56.74000]
["14-40-4196","1996-09-21",21.50000,13.59000,56.47000]
["14-40-4196","1996-09-21",21.75000,13.59000,56.47000]
["14-40-4196","1996-09-21",22.00000,13.43000,56.19000]
["14-40-4196","1996-09-21",22.25000,13.43000,56.19000]
["14-40-4196","1996-09-21",22.50000,13.43000,56.19000]
["14-40-4196","1996-09-21",22.75000,13.28000,55.91000]
["14-40-4196","1996-09-21",23.00000,13.28000,55.91000]
["14-40-4196","1996-09-21",23.25000,13.28000,55.91000]
["14-40-4196","1996-09-21",23.50000,13.13000,55.64000]
["14-40-4196","1996-09-21",23.75000,13.13000,55.64000]
["14-40-4196","1996-09-22",0.00000,13.13000,55.64000]
["14-40-4196","1996-09-22",0.25000,13.13000,55.64000]
["14-40-4196","1996-09-22",0.50000,12.97000,55.36000]
["14-40-4196","1996-09-22",0.75000,12.97000,55.36000]
["14-40-4196","1996-09-22",1.00000,12.97000,55.36000]
["14-40-4196","1996-09-22",1.25000,12.82000,55.08000]
["14-40-4196","1996-09-22",1.50000,12.82000,55.08000]
["14-40-4196","1996-09-22",1.75000,12.82000,55.08000]
["14-40-4196","1996-09-22",2.00000,12.82000,55.08000]
["14-40-4196","1996-09-22",2.25000,12.82000,55.08000]
["14-40-4196","1996-09-22",2.50000,12.66000,54.80000]
["14-40-4196","1996-09-22",2.75000,12.66000,54.80000]
["14-40-4196","1996-09-22",3.00000,12.66000,54.80000]
["14-40-4196","1996-09-22",3.25000,12.66000,54.80000]
["14-40-4196","1996-09-22",3.50000,12.66000,54.80000]
["14-40-4196","1996-09-22",3.75000,12.51000,54.52000]
["14-40-4196","1996-09-22",4.00000,12.51000,54.52000]
["14-40-4196","1996-09-22",4.25000,12.51000,54.52000]
["14-40-4196","1996-09-22",4.50000,12.51000,54.52000]
["14-40-4196","1996-09-22",4.75000,12.51000,54.52000]
["14-40-4196","1996-09-22",5.00000,12.35000,54.24000]
["14-40-4196","1996-09-22",5.25000,12.35000,54.24000]
["14-40-4196","1996-09-22",5.50000,12.35000,54.24000]
["14-40-4196","1996-09-22",5.75000,12.35000,54.24000]
["14-40-4196","1996-09-22",6.00000,12.35000,54.24000]
["14-40-4196","1996-09-22",6.25000,12.19000,53.96000]
["14-40-4196","1996-09-22",6.50000,12.19000,53.96000]
["14-40-4196","1996-09-22",6.75000,12.19000,53.96000]
["14-40-4196","1996-09-22",7.00000,12.19000,53.96000]
["14-40-4196","1996-09-22",7.25000,12.04000,53.68000]
["14-40-4196","1996-09-22",7.50000,12.04000,53.68000]
["14-40-4196","1996-09-22",7.75000,12.04000,53.68000]
["14-40-4196","1996-09-22",8.00000,12.04000,53.68000]
["14-40-4196","1996-09-22",8.25000,12.04000,53.68000]
["14-40-4196","1996-09-22",8.50000,12.04000,53.68000]
["14-40-4196","1996-09-22",8.75000,11.88000,53.40000]
["14-40-4196","1996-09-22",9.00000,11.88000,53.40000]
["14-40-4196","1996-09-22",9.25000,11.88000,53.40000]
["14-40-4196","1996-09-22",9.50000,11.88000,53.40000]
["14-40-4196","1996-09-22",9.75000,11.88000,53.40000]
["14-40-4196","1996-09-22",10.00000,12.04000,53.68000]
["14-40-4196","1996-09-22",10.25000,12.04000,53.68000]
["14-40-4196","1996-09-22",10.50000,12.04000,53.68000]
["14-40-4196","1996-09-22",10.75000,12.19000,53.96000]
["14-40-4196","1996-09-22",11.00000,12.19000,53.96000]
["14-40-4196","1996-09-22",11.25000,12.19000,53.96000]
["14-40-4196","1996-09-22",11.50000,12.35000,54.24000]
["14-40-4196","1996-09-22",11.75000,12.35000,54.24000]
["14-40-4196","1996-09-22",12.00000,12.51000,54.52000]
["14-40-4196","1996-09-22",12.25000,12.66000,54.80000]
["14-40-4196","1996-09-22",12.50000,12.66000,54.80000]
["14-40-4196","1996-09-22",12.75000,12.82000,55.08000]
["14-40-4196","1996-09-22",13.00000,12.97000,55.36000]
["14-40-4196","1996-09-22",13.25000,13.13000,55.64000]
["14-40-4196","1996-09-22",13.50000,13.28000,55.91000]
["14-40-4196","1996-09-22",13.75000,13.28000,55.91000]
["14-40-4196","1996-09-22",14.00000,13.43000,56.19000]
["14-40-4196","1996-09-22",14.25000,13.59000,56.47000]
["14-40-4196","1996-09-22",14.50000,13.74000,56.74000]
["14-40-4196","1996-09-22",14.75000,13.89000,57.02000]
["14-40-4196","1996-09-22",15.00000,13.89000,57.02000]
["14-40-4196","1996-09-22",15.25000,14.05000,57.30000]
["14-40-4196","1996-09-22",15.50000,14.05000,57.30000]
["14-40-4196","1996-09-22",15.75000,14.21000,57.58000]
["14-40-4196","1996-09-22",16.00000,14.21000,57.58000]
["14-40-4196","1996-09-22",16.25000,14.36000,57.86000]
["14-40-4196","1996-09-22",16.50000,14.36000,57.86000]
["14-40-4196","1996-09-22",16.75000,14.36000,57.86000]
["14-40-4196","1996-09-22",17.00000,14.36000,57.86000]
["14-40-4196","1996-09-22",17.25000,14.36000,57.86000]
["14-40-4196","1996-09-22",17.50000,14.36000,57.86000]
["14-40-4196","1996-09-22",17.75000,14.36000,57.86000]
["14-40-4196","1996-09-22",18.00000,14.36000,57.86000]
["14-40-4196","1996-09-22",18.25000,14.36000,57.86000]
["14-40-4196","1996-09-22",18.50000,14.36000,57.86000]
["14-40-4196","1996-09-22",18.75000,14.36000,57.86000]
["14-40-4196","1996-09-22",19.00000,14.21000,57.58000]
["14-40-4196","1996-09-22",19.25000,14.21000,57.58000]
["14-40-4196","1996-09-22",19.50000,14.05000,57.30000]
["14-40-4196","1996-09-22",19.75000,14.05000,57.30000]
["14-40-4196","1996-09-22",20.00000,13.89000,57.02000]
["14-40-4196","1996-09-22",20.25000,13.89000,57.02000]
["14-40-4196","1996-09-22",20.50000,13.74000,56.74000]
["14-40-4196","1996-09-22",20.75000,13.74000,56.74000]
["14-40-4196","1996-09-22",21.00000,13.59000,56.47000]
["14-40-4196","1996-09-22",21.25000,13.59000,56.47000]
["14-40-4196","1996-09-22",21.50000,13.43000,56.19000]
["14-40-4196","1996-09-22",21.75000,13.28000,55.91000]
["14-40-4196","1996-09-22",22.00000,13.28000,55.91000]
["14-40-4196","1996-09-22",22.25000,13.28000,55.91000]
["14-40-4196","1996-09-22",22.50000,13.13000,55.64000]
["14-40-4196","1996-09-22",22.75000,13.13000,55.64000]
["14-40-4196","1996-09-22",23.00000,12.97000,55.36000]
["14-40-4196","1996-09-22",23.25000,12.97000,55.36000]
["14-40-4196","1996-09-22",23.50000,12.82000,55.08000]
["14-40-4196","1996-09-22",23.75000,12.82000,55.08000]
["14-40-4196","1996-09-23",0.00000,12.82000,55.08000]
["14-40-4196","1996-09-23",0.25000,12.82000,55.08000]
["14-40-4196","1996-09-23",0.50000,12.66000,54.80000]
["14-40-4196","1996-09-23",0.75000,12.66000,54.80000]
["14-40-4196","1996-09-23",1.00000,12.66000,54.80000]
["14-40-4196","1996-09-23",1.25000,12.66000,54.80000]
["14-40-4196","1996-09-23",1.50000,12.51000,54.52000]
["14-40-4196","1996-09-23",1.75000,12.51000,54.52000]
["14-40-4196","1996-09-23",2.00000,12.51000,54.52000]
["14-40-4196","1996-09-23",2.25000,12.35000,54.24000]
["14-40-4196","1996-09-23",2.50000,12.35000,54.24000]
["14-40-4196","1996-09-23",2.75000,12.35000,54.24000]
["14-40-4196","1996-09-23",3.00000,12.19000,53.96000]
["14-40-4196","1996-09-23",3.25000,12.19000,53.96000]
["14-40-4196","1996-09-23",3.50000,12.19000,53.96000]
["14-40-4196","1996-09-23",3.75000,12.19000,53.96000]
["14-40-4196","1996-09-23",4.00000,12.04000,53.68000]
["14-40-4196","1996-09-23",4.25000,12.04000,53.68000]
["14-40-4196","1996-09-23",4.50000,12.04000,53.68000]
["14-40-4196","1996-09-23",4.75000,12.04000,53.68000]
["14-40-4196","1996-09-23",5.00000,11.88000,53.40000]
["14-40-4196","1996-09-23",5.25000,11.88000,53.40000]
["14-40-4196","1996-09-23",5.50000,11.88000,53.40000]
["14-40-4196","1996-09-23",5.75000,11.73000,53.12000]
["14-40-4196","1996-09-23",6.00000,11.73000,53.12000]
["14-40-4196","1996-09-23",6.25000,11.73000,53.12000]
["14-40-4196","1996-09-23",6.50000,11.73000,53.12000]
["14-40-4196","1996-09-23",6.75000,11.57000,52.84000]
["14-40-4196","1996-09-23",7.00000,11.57000,52.84000]
["14-40-4196","1996-09-23",7.25000,11.57000,52.84000]
["14-40-4196","1996-09-23",7.50000,11.57000,52.84000]
["14-40-4196","1996-09-23",7.75000,11.42000,52.56000]
["14-40-4196","1996-09-23",8.00000,11.42000,52.56000]
["14-40-4196","1996-09-23",8.25000,11.42000,52.56000]
["14-40-4196","1996-09-23",8.50000,11.42000,52.56000]
["14-40-4196","1996-09-23",8.75000,11.42000,52.56000]
["14-40-4196","1996-09-23",9.00000,11.42000,52.56000]
["14-40-4196","1996-09-23",9.25000,11.42000,52.56000]
["14-40-4196","1996-09-23",9.50000,11.42000,52.56000]
["14-40-4196","1996-09-23",9.75000,11.42000,52.56000]
["14-40-4196","1996-09-23",10.00000,11.42000,52.56000]
["14-40-4196","1996-09-23",10.25000,11.42000,52.56000]
["14-40-4196","1996-09-23",10.50000,11.57000,52.84000]
["14-40-4196","1996-09-23",10.75000,11.57000,52.84000]
["14-40-4196","1996-09-23",11.00000,11.73000,53.12000]
["14-40-4196","1996-09-23",11.25000,11.73000,53.12000]
["14-40-4196","1996-09-23",11.50000,11.88000,53.40000]
["14-40-4196","1996-09-23",11.75000,11.88000,53.40000]
["14-40-4196","1996-09-23",12.00000,12.04000,53.68000]
["14-40-4196","1996-09-23",12.25000,12.04000,53.68000]
["14-40-4196","1996-09-23",12.50000,12.19000,53.96000]
["14-40-4196","1996-09-23",12.75000,12.35000,54.24000]
["14-40-4196","1996-09-23",13.00000,12.51000,54.52000]
["14-40-4196","1996-09-23",13.25000,12.66000,54.80000]
["14-40-4196","1996-09-23",13.50000,12.82000,55.08000]
["14-40-4196","1996-09-23",13.75000,12.82000,55.08000]
["14-40-4196","1996-09-23",14.00000,12.97000,55.36000]
["14-40-4196","1996-09-23",14.25000,13.13000,55.64000]
["14-40-4196","1996-09-23",14.50000,13.28000,55.91000]
["14-40-4196","1996-09-23",14.75000,13.43000,56.19000]
["14-40-4196","1996-09-23",15.00000,13.43000,56.19000]
["14-40-4196","1996-09-23",15.25000,13.59000,56.47000]
["14-40-4196","1996-09-23",15.50000,13.74000,56.74000]
["14-40-4196","1996-09-23",15.75000,13.89000,57.02000]
["14-40-4196","1996-09-23",16.00000,13.89000,57.02000]
["14-40-4196","1996-09-23",16.25000,13.89000,57.02000]
["14-40-4196","1996-09-23",16.50000,14.05000,57.30000]
["14-40-4196","1996-09-23",16.75000,14.05000,57.30000]
["14-40-4196","1996-09-23",17.00000,14.05000,57.30000]
["14-40-4196","1996-09-23",17.25000,14.05000,57.30000]
["14-40-4196","1996-09-23",17.50000,14.05000,57.30000]
["14-40-4196","1996-09-23",17.75000,14.05000,57.30000]
["14-40-4196","1996-09-23",18.00000,14.05000,57.30000]
["14-40-4196","1996-09-23",18.25000,14.05000,57.30000]
["14-40-4196","1996-09-23",18.50000,14.05000,57.30000]
["14-40-4196","1996-09-23",18.75000,13.89000,57.02000]
["14-40-4196","1996-09-23",19.00000,13.89000,57.02000]
["14-40-4196","1996-09-23",19.25000,13.89000,57.02000]
["14-40-4196","1996-09-23",19.50000,13.74000,56.74000]
["14-40-4196","1996-09-23",19.75000,13.74000,56.74000]
["14-40-4196","1996-09-23",20.00000,13.59000,56.47000]
["14-40-4196","1996-09-23",20.25000,13.43000,56.19000]
["14-40-4196","1996-09-23",20.50000,13.43000,56.19000]
["14-40-4196","1996-09-23",20.75000,13.28000,55.91000]
["14-40-4196","1996-09-23",21.00000,13.28000,55.91000]
["14-40-4196","1996-09-23",21.25000,13.28000,55.91000]
["14-40-4196","1996-09-23",21.50000,13.13000,55.64000]
["14-40-4196","1996-09-23",21.75000,12.97000,55.36000]
["14-40-4196","1996-09-23",22.00000,12.97000,55.36000]
["14-40-4196","1996-09-23",22.25000,12.97000,55.36000]
["14-40-4196","1996-09-23",22.50000,12.82000,55.08000]
["14-40-4196","1996-09-23",22.75000,12.82000,55.08000]
["14-40-4196","1996-09-23",23.00000,12.82000,55.08000]
["14-40-4196","1996-09-23",23.25000,12.66000,54.80000]
["14-40-4196","1996-09-23",23.50000,12.66000,54.80000]
["14-40-4196","1996-09-23",23.75000,12.66000,54.80000]
["14-40-4196","1996-09-24",0.00000,12.66000,54.80000]
["14-40-4196","1996-09-24",0.25000,12.51000,54.52000]
["14-40-4196","1996-09-24",0.50000,12.51000,54.52000]
["14-40-4196","1996-09-24",0.75000,12.51000,54.52000]
["14-40-4196","1996-09-24",1.00000,12.51000,54.52000]
["14-40-4196","1996-09-24",1.25000,12.51000,54.52000]
["14-40-4196","1996-09-24",1.50000,12.35000,54.24000]
["14-40-4196","1996-09-24",1.75000,12.35000,54.24000]
["14-40-4196","1996-09-24",2.00000,12.35000,54.24000]
["14-40-4196","1996-09-24",2.25000,12.35000,54.24000]
["14-40-4196","1996-09-24",2.50000,12.19000,53.96000]
["14-40-4196","1996-09-24",2.75000,12.19000,53.96000]
["14-40-4196","1996-09-24",3.00000,12.19000,53.96000]
["14-40-4196","1996-09-24",3.25000,12.19000,53.96000]
["14-40-4196","1996-09-24",3.50000,12.04000,53.68000]
["14-40-4196","1996-09-24",3.75000,12.04000,53.68000]
["14-40-4196","1996-09-24",4.00000,12.04000,53.68000]
["14-40-4196","1996-09-24",4.25000,12.04000,53.68000]
["14-40-4196","1996-09-24",4.50000,12.04000,53.68000]
["14-40-4196","1996-09-24",4.75000,11.88000,53.40000]
["14-40-4196","1996-09-24",5.00000,11.88000,53.40000]
["14-40-4196","1996-09-24",5.25000,11.88000,53.40000]
["14-40-4196","1996-09-24",5.50000,11.73000,53.12000]
["14-40-4196","1996-09-24",5.75000,11.73000,53.12000]
["14-40-4196","1996-09-24",6.00000,11.73000,53.12000]
["14-40-4196","1996-09-24",6.25000,11.73000,53.12000]
["14-40-4196","1996-09-24",6.50000,11.73000,53.12000]
["14-40-4196","1996-09-24",6.75000,11.57000,52.84000]
["14-40-4196","1996-09-24",7.00000,11.57000,52.84000]
["14-40-4196","1996-09-24",7.25000,11.57000,52.84000]
["14-40-4196","1996-09-24",7.50000,11.42000,52.56000]
["14-40-4196","1996-09-24",7.75000,11.42000,52.56000]
["14-40-4196","1996-09-24",8.00000,11.42000,52.56000]
["14-40-4196","1996-09-24",8.25000,11.42000,52.56000]
["14-40-4196","1996-09-24",8.50000,11.42000,52.56000]
["14-40-4196","1996-09-24",8.75000,11.42000,52.56000]
["14-40-4196","1996-09-24",9.00000,11.42000,52.56000]
["14-40-4196","1996-09-24",9.25000,11.42000,52.56000]
["14-40-4196","1996-09-24",9.50000,11.42000,52.56000]
["14-40-4196","1996-09-24",9.75000,11.42000,52.56000]
["14-40-4196","1996-09-24",10.00000,11.42000,52.56000]
["14-40-4196","1996-09-24",10.25000,11.42000,52.56000]
["14-40-4196","1996-09-24",10.50000,11.57000,52.84000]
["14-40-4196","1996-09-24",10.75000,11.57000,52.84000]
["14-40-4196","1996-09-24",11.00000,11.57000,52.84000]
["14-40-4196","1996-09-24",11.25000,11.73000,53.12000]
["14-40-4196","1996-09-24",11.50000,11.73000,53.12000]
["14-40-4196","1996-09-24",11.75000,11.88000,53.40000]
["14-40-4196","1996-09-24",12.00000,12.04000,53.68000]
["14-40-4196","1996-09-24",12.25000,12.04000,53.68000]
["14-40-4196","1996-09-24",12.50000,12.19000,53.96000]
["14-40-4196","1996-09-24",12.75000,12.35000,54.24000]
["14-40-4196","1996-09-24",13.00000,12.51000,54.52000]
["14-40-4196","1996-09-24",13.25000,12.66000,54.80000]
["14-40-4196","1996-09-24",13.50000,12.66000,54.80000]
["14-40-4196","1996-09-24",13.75000,12.82000,55.08000]
["14-40-4196","1996-09-24",14.00000,12.97000,55.36000]
["14-40-4196","1996-09-24",14.25000,13.13000,55.64000]
["14-40-4196","1996-09-24",14.50000,13.28000,55.91000]
["14-40-4196","1996-09-24",14.75000,13.28000,55.91000]
["14-40-4196","1996-09-24",15.00000,13.43000,56.19000]
["14-40-4196","1996-09-24",15.25000,13.59000,56.47000]
["14-40-4196","1996-09-24",15.50000,13.59000,56.47000]
["14-40-4196","1996-09-24",15.75000,13.74000,56.74000]
["14-40-4196","1996-09-24",16.00000,13.74000,56.74000]
["14-40-4196","1996-09-24",16.25000,13.89000,57.02000]
["14-40-4196","1996-09-24",16.50000,13.89000,57.02000]
["14-40-4196","1996-09-24",16.75000,13.89000,57.02000]
["14-40-4196","1996-09-24",17.00000,13.89000,57.02000]
["14-40-4196","1996-09-24",17.25000,13.89000,57.02000]
["14-40-4196","1996-09-24",17.50000,14.05000,57.30000]
["14-40-4196","1996-09-24",17.75000,13.89000,57.02000]
["14-40-4196","1996-09-24",18.00000,13.89000,57.02000]
["14-40-4196","1996-09-24",18.25000,13.89000,57.02000]
["14-40-4196","1996-09-24",18.50000,13.89000,57.02000]
["14-40-4196","1996-09-24",18.75000,13.89000,57.02000]
["14-40-4196","1996-09-24",19.00000,13.74000,56.74000]
["14-40-4196","1996-09-24",19.25000,13.74000,56.74000]
["14-40-4196","1996-09-24",19.50000,13.74000,56.74000]
["14-40-4196","1996-09-24",19.75000,13.59000,56.47000]
["14-40-4196","1996-09-24",20.00000,13.59000,56.47000]
["14-40-4196","1996-09-24",20.25000,13.43000,56.19000]
["14-40-4196","1996-09-24",20.50000,13.43000,56.19000]
["14-40-4196","1996-09-24",20.75000,13.28000,55.91000]
["14-40-4196","1996-09-24",21.00000,13.28000,55.91000]
["14-40-4196","1996-09-24",21.25000,13.13000,55.64000]
["14-40-4196","1996-09-24",21.50000,13.13000,55.64000]
["14-40-4196","1996-09-24",21.75000,12.97000,55.36000]
["14-40-4196","1996-09-24",22.00000,12.97000,55.36000]
["14-40-4196","1996-09-24",22.25000,12.97000,55.36000]
["14-40-4196","1996-09-24",22.50000,12.82000,55.08000]
["14-40-4196","1996-09-24",22.75000,12.82000,55.08000]
["14-40-4196","1996-09-24",23.00000,12.82000,55.08000]
["14-40-4196","1996-09-24",23.25000,12.66000,54.80000]
["14-40-4196","1996-09-24",23.50000,12.66000,54.80000]
["14-40-4196","1996-09-24",23.75000,12.66000,54.80000]
["14-40-4196","1996-09-25",0.00000,12.66000,54.80000]
["14-40-4196","1996-09-25",0.25000,12.51000,54.52000]
["14-40-4196","1996-09-25",0.50000,12.51000,54.52000]
["14-40-4196","1996-09-25",0.75000,12.51000,54.52000]
["14-40-4196","1996-09-25",1.00000,12.51000,54.52000]
["14-40-4196","1996-09-25",1.25000,12.35000,54.24000]
["14-40-4196","1996-09-25",1.50000,12.35000,54.24000]
["14-40-4196","1996-09-25",1.75000,12.35000,54.24000]
["14-40-4196","1996-09-25",2.00000,12.35000,54.24000]
["14-40-4196","1996-09-25",2.25000,12.35000,54.24000]
["14-40-4196","1996-09-25",2.50000,12.19000,53.96000]
["14-40-4196","1996-09-25",2.75000,12.19000,53.96000]
["14-40-4196","1996-09-25",3.00000,12.19000,53.96000]
["14-40-4196","1996-09-25",3.25000,12.19000,53.96000]
["14-40-4196","1996-09-25",3.50000,12.19000,53.96000]
["14-40-4196","1996-09-25",3.75000,12.04000,53.68000]
["14-40-4196","1996-09-25",4.00000,12.04000,53.68000]
["14-40-4196","1996-09-25",4.25000,12.04000,53.68000]
["14-40-4196","1996-09-25",4.50000,12.04000,53.68000]
["14-40-4196","1996-09-25",4.75000,11.88000,53.40000]
["14-40-4196","1996-09-25",5.00000,11.88000,53.40000]
["14-40-4196","1996-09-25",5.25000,11.88000,53.40000]
["14-40-4196","1996-09-25",5.50000,11.73000,53.12000]
["14-40-4196","1996-09-25",5.75000,11.73000,53.12000]
["14-40-4196","1996-09-25",6.00000,11.73000,53.12000]
["14-40-4196","1996-09-25",6.25000,11.73000,53.12000]
["14-40-4196","1996-09-25",6.50000,11.73000,53.12000]
["14-40-4196","1996-09-25",6.75000,11.73000,53.12000]
["14-40-4196","1996-09-25",7.00000,11.57000,52.84000]
["14-40-4196","1996-09-25",7.25000,11.57000,52.84000]
["14-40-4196","1996-09-25",7.50000,11.57000,52.84000]
["14-40-4196","1996-09-25",7.75000,11.42000,52.56000]
["14-40-4196","1996-09-25",8.00000,11.42000,52.56000]
["14-40-4196","1996-09-25",8.25000,11.42000,52.56000]
["14-40-4196","1996-09-25",8.50000,11.42000,52.56000]
["14-40-4196","1996-09-25",8.75000,11.42000,52.56000]
["14-40-4196","1996-09-25",9.00000,11.42000,52.56000]
["14-40-4196","1996-09-25",9.25000,11.42000,52.56000]
["14-40-4196","1996-09-25",9.50000,11.42000,52.56000]
["14-40-4196","1996-09-25",9.75000,11.42000,52.56000]
["14-40-4196","1996-09-25",10.00000,11.42000,52.56000]
["14-40-4196","1996-09-25",10.25000,11.42000,52.56000]
["14-40-4196","1996-09-25",10.50000,11.57000,52.84000]
["14-40-4196","1996-09-25",10.75000,11.57000,52.84000]
["14-40-4196","1996-09-25",11.00000,11.73000,53.12000]
["14-40-4196","1996-09-25",11.25000,11.73000,53.12000]
["14-40-4196","1996-09-25",11.50000,11.88000,53.40000]
["14-40-4196","1996-09-25",11.75000,11.88000,53.40000]
["14-40-4196","1996-09-25",12.00000,12.04000,53.68000]
["14-40-4196","1996-09-25",12.25000,12.19000,53.96000]
["14-40-4196","1996-09-25",12.50000,12.19000,53.96000]
["14-40-4196","1996-09-25",12.75000,12.35000,54.24000]
["14-40-4196","1996-09-25",13.00000,12.51000,54.52000]
["14-40-4196","1996-09-25",13.25000,12.66000,54.80000]
["14-40-4196","1996-09-25",13.50000,12.82000,55.08000]
["14-40-4196","1996-09-25",13.75000,12.82000,55.08000]
["14-40-4196","1996-09-25",14.00000,12.97000,55.36000]
["14-40-4196","1996-09-25",14.25000,13.13000,55.64000]
["14-40-4196","1996-09-25",14.50000,13.28000,55.91000]
["14-40-4196","1996-09-25",14.75000,13.28000,55.91000]
["14-40-4196","1996-09-25",15.00000,13.43000,56.19000]
["14-40-4196","1996-09-25",15.25000,13.59000,56.47000]
["14-40-4196","1996-09-25",15.50000,13.59000,56.47000]
["14-40-4196","1996-09-25",15.75000,13.74000,56.74000]
["14-40-4196","1996-09-25",16.00000,13.74000,56.74000]
["14-40-4196","1996-09-25",16.25000,13.89000,57.02000]
["14-40-4196","1996-09-25",16.50000,13.89000,57.02000]
["14-40-4196","1996-09-25",16.75000,14.05000,57.30000]
["14-40-4196","1996-09-25",17.00000,14.05000,57.30000]
["14-40-4196","1996-09-25",17.25000,14.05000,57.30000]
["14-40-4196","1996-09-25",17.50000,14.05000,57.30000]
["14-40-4196","1996-09-25",17.75000,14.05000,57.30000]
["14-40-4196","1996-09-25",18.00000,14.05000,57.30000]
["14-40-4196","1996-09-25",18.25000,14.05000,57.30000]
["14-40-4196","1996-09-25",18.50000,14.05000,57.30000]
["14-40-4196","1996-09-25",18.75000,14.05000,57.30000]
["14-40-4196","1996-09-25",19.00000,13.89000,57.02000]
["14-40-4196","1996-09-25",19.25000,13.89000,57.02000]
["14-40-4196","1996-09-25",19.50000,13.74000,56.74000]
["14-40-4196","1996-09-25",19.75000,13.74000,56.74000]
["14-40-4196","1996-09-25",20.00000,13.59000,56.47000]
["14-40-4196","1996-09-25",20.25000,13.59000,56.47000]
["14-40-4196","1996-09-25",20.50000,13.43000,56.19000]
["14-40-4196","1996-09-25",20.75000,13.43000,56.19000]
["14-40-4196","1996-09-25",21.00000,13.28000,55.91000]
["14-40-4196","1996-09-25",21.25000,13.28000,55.91000]
["14-40-4196","1996-09-25",21.50000,13.28000,55.91000]
["14-40-4196","1996-09-25",21.75000,13.13000,55.64000]
["14-40-4196","1996-09-25",22.00000,13.13000,55.64000]
["14-40-4196","1996-09-25",22.25000,12.97000,55.36000]
["14-40-4196","1996-09-25",22.50000,12.97000,55.36000]
["14-40-4196","1996-09-25",22.75000,12.82000,55.08000]
["14-40-4196","1996-09-25",23.00000,12.82000,55.08000]
["14-40-4196","1996-09-25",23.25000,12.82000,55.08000]
["14-40-4196","1996-09-25",23.50000,12.66000,54.80000]
["14-40-4196","1996-09-25",23.75000,12.66000,54.80000]
["14-40-4196","1996-09-26",0.00000,12.66000,54.80000]
["14-40-4196","1996-09-26",0.25000,12.66000,54.80000]
["14-40-4196","1996-09-26",0.50000,12.51000,54.52000]
["14-40-4196","1996-09-26",0.75000,12.51000,54.52000]
["14-40-4196","1996-09-26",1.00000,12.51000,54.52000]
["14-40-4196","1996-09-26",1.25000,12.51000,54.52000]
["14-40-4196","1996-09-26",1.50000,12.35000,54.24000]
["14-40-4196","1996-09-26",1.75000,12.35000,54.24000]
["14-40-4196","1996-09-26",2.00000,12.35000,54.24000]
["14-40-4196","1996-09-26",2.25000,12.19000,53.96000]
["14-40-4196","1996-09-26",2.50000,12.19000,53.96000]
["14-40-4196","1996-09-26",2.75000,12.19000,53.96000]
["14-40-4196","1996-09-26",3.00000,12.04000,53.68000]
["14-40-4196","1996-09-26",3.25000,12.04000,53.68000]
["14-40-4196","1996-09-26",3.50000,12.04000,53.68000]
["14-40-4196","1996-09-26",3.75000,12.04000,53.68000]
["14-40-4196","1996-09-26",4.00000,11.88000,53.40000]
["14-40-4196","1996-09-26",4.25000,11.88000,53.40000]
["14-40-4196","1996-09-26",4.50000,11.88000,53.40000]
["14-40-4196","1996-09-26",4.75000,11.88000,53.40000]
["14-40-4196","1996-09-26",5.00000,11.73000,53.12000]
["14-40-4196","1996-09-26",5.25000,11.73000,53.12000]
["14-40-4196","1996-09-26",5.50000,11.73000,53.12000]
["14-40-4196","1996-09-26",5.75000,11.73000,53.12000]
["14-40-4196","1996-09-26",6.00000,11.57000,52.84000]
["14-40-4196","1996-09-26",6.25000,11.57000,52.84000]
["14-40-4196","1996-09-26",6.50000,11.57000,52.84000]
["14-40-4196","1996-09-26",6.75000,11.57000,52.84000]
["14-40-4196","1996-09-26",7.00000,11.42000,52.56000]
["14-40-4196","1996-09-26",7.25000,11.42000,52.56000]
["14-40-4196","1996-09-26",7.50000,11.42000,52.56000]
["14-40-4196","1996-09-26",7.75000,11.42000,52.56000]
["14-40-4196","1996-09-26",8.00000,11.42000,52.56000]
["14-40-4196","1996-09-26",8.25000,11.42000,52.56000]
["14-40-4196","1996-09-26",8.50000,11.26000,52.28000]
["14-40-4196","1996-09-26",8.75000,11.26000,52.28000]
["14-40-4196","1996-09-26",9.00000,11.26000,52.28000]
["14-40-4196","1996-09-26",9.25000,11.26000,52.28000]
["14-40-4196","1996-09-26",9.50000,11.26000,52.28000]
["14-40-4196","1996-09-26",9.75000,11.42000,52.56000]
["14-40-4196","1996-09-26",10.00000,11.42000,52.56000]
["14-40-4196","1996-09-26",10.25000,11.42000,52.56000]
["14-40-4196","1996-09-26",10.50000,11.57000,52.84000]
["14-40-4196","1996-09-26",10.75000,11.57000,52.84000]
["14-40-4196","1996-09-26",11.00000,11.57000,52.84000]
["14-40-4196","1996-09-26",11.25000,11.73000,53.12000]
["14-40-4196","1996-09-26",11.50000,11.88000,53.40000]
["14-40-4196","1996-09-26",11.75000,11.88000,53.40000]
["14-40-4196","1996-09-26",12.00000,12.04000,53.68000]
["14-40-4196","1996-09-26",12.25000,12.19000,53.96000]
["14-40-4196","1996-09-26",12.50000,12.19000,53.96000]
["14-40-4196","1996-09-26",12.75000,12.35000,54.24000]
["14-40-4196","1996-09-26",13.00000,12.51000,54.52000]
["14-40-4196","1996-09-26",13.25000,12.66000,54.80000]
["14-40-4196","1996-09-26",13.50000,12.82000,55.08000]
["14-40-4196","1996-09-26",13.75000,12.82000,55.08000]
["14-40-4196","1996-09-26",14.00000,12.97000,55.36000]
["14-40-4196","1996-09-26",14.25000,13.13000,55.64000]
["14-40-4196","1996-09-26",14.50000,13.28000,55.91000]
["14-40-4196","1996-09-26",14.75000,13.28000,55.91000]
["14-40-4196","1996-09-26",15.00000,13.43000,56.19000]
["14-40-4196","1996-09-26",15.25000,13.59000,56.47000]
["14-40-4196","1996-09-26",15.50000,13.74000,56.74000]
["14-40-4196","1996-09-26",15.75000,13.74000,56.74000]
["14-40-4196","1996-09-26",16.00000,13.89000,57.02000]
["14-40-4196","1996-09-26",16.25000,13.89000,57.02000]
["14-40-4196","1996-09-26",16.50000,13.89000,57.02000]
["14-40-4196","1996-09-26",16.75000,13.89000,57.02000]
["14-40-4196","1996-09-26",17.00000,14.05000,57.30000]
["14-40-4196","1996-09-26",17.25000,14.05000,57.30000]
["14-40-4196","1996-09-26",17.50000,14.05000,57.30000]
["14-40-4196","1996-09-26",17.75000,14.05000,57.30000]
["14-40-4196","1996-09-26",18.00000,14.05000,57.30000]
["14-40-4196","1996-09-26",18.25000,14.05000,57.30000]
["14-40-4196","1996-09-26",18.50000,14.05000,57.30000]
["14-40-4196","1996-09-26",18.75000,13.89000,57.02000]
["14-40-4196","1996-09-26",19.00000,13.89000,57.02000]
["14-40-4196","1996-09-26",19.25000,13.89000,57.02000]
["14-40-4196","1996-09-26",19.50000,13.74000,56.74000]
["14-40-4196","1996-09-26",19.75000,13.74000,56.74000]
["14-40-4196","1996-09-26",20.00000,13.59000,56.47000]
["14-40-4196","1996-09-26",20.25000,13.59000,56.47000]
["14-40-4196","1996-09-26",20.50000,13.43000,56.19000]
["14-40-4196","1996-09-26",20.75000,13.43000,56.19000]
["14-40-4196","1996-09-26",21.00000,13.28000,55.91000]
["14-40-4196","1996-09-26",21.25000,13.28000,55.91000]
["14-40-4196","1996-09-26",21.50000,13.13000,55.64000]
["14-40-4196","1996-09-26",21.75000,13.13000,55.64000]
["14-40-4196","1996-09-26",22.00000,12.97000,55.36000]
["14-40-4196","1996-09-26",22.25000,12.97000,55.36000]
["14-40-4196","1996-09-26",22.50000,12.97000,55.36000]
["14-40-4196","1996-09-26",22.75000,12.82000,55.08000]
["14-40-4196","1996-09-26",23.00000,12.82000,55.08000]
["14-40-4196","1996-09-26",23.25000,12.82000,55.08000]
["14-40-4196","1996-09-26",23.50000,12.82000,55.08000]
["14-40-4196","1996-09-26",23.75000,12.66000,54.80000]
["14-40-4196","1996-09-27",0.00000,12.66000,54.80000]
["14-40-4196","1996-09-27",0.25000,12.66000,54.80000]
["14-40-4196","1996-09-27",0.50000,12.66000,54.80000]
["14-40-4196","1996-09-27",0.75000,12.51000,54.52000]
["14-40-4196","1996-09-27",1.00000,12.51000,54.52000]
["14-40-4196","1996-09-27",1.25000,12.51000,54.52000]
["14-40-4196","1996-09-27",1.50000,12.51000,54.52000]
["14-40-4196","1996-09-27",1.75000,12.35000,54.24000]
["14-40-4196","1996-09-27",2.00000,12.35000,54.24000]
["14-40-4196","1996-09-27",2.25000,12.35000,54.24000]
["14-40-4196","1996-09-27",2.50000,12.35000,54.24000]
["14-40-4196","1996-09-27",2.75000,12.35000,54.24000]
["14-40-4196","1996-09-27",3.00000,12.19000,53.96000]
["14-40-4196","1996-09-27",3.25000,12.19000,53.96000]
["14-40-4196","1996-09-27",3.50000,12.19000,53.96000]
["14-40-4196","1996-09-27",3.75000,12.19000,53.96000]
["14-40-4196","1996-09-27",4.00000,12.19000,53.96000]
["14-40-4196","1996-09-27",4.25000,12.04000,53.68000]
["14-40-4196","1996-09-27",4.50000,12.04000,53.68000]
["14-40-4196","1996-09-27",4.75000,12.04000,53.68000]
["14-40-4196","1996-09-27",5.00000,12.04000,53.68000]
["14-40-4196","1996-09-27",5.25000,12.04000,53.68000]
["14-40-4196","1996-09-27",5.50000,12.04000,53.68000]
["14-40-4196","1996-09-27",5.75000,11.88000,53.40000]
["14-40-4196","1996-09-27",6.00000,11.88000,53.40000]
["14-40-4196","1996-09-27",6.25000,11.88000,53.40000]
["14-40-4196","1996-09-27",6.50000,11.88000,53.40000]
["14-40-4196","1996-09-27",6.75000,11.73000,53.12000]
["14-40-4196","1996-09-27",7.00000,11.73000,53.12000]
["14-40-4196","1996-09-27",7.25000,11.73000,53.12000]
["14-40-4196","1996-09-27",7.50000,11.73000,53.12000]
["14-40-4196","1996-09-27",7.75000,11.73000,53.12000]
["14-40-4196","1996-09-27",8.00000,11.57000,52.84000]
["14-40-4196","1996-09-27",8.25000,11.57000,52.84000]
["14-40-4196","1996-09-27",8.50000,11.57000,52.84000]
["14-40-4196","1996-09-27",8.75000,11.57000,52.84000]
["14-40-4196","1996-09-27",9.00000,11.57000,52.84000]
["14-40-4196","1996-09-27",9.25000,11.57000,52.84000]
["14-40-4196","1996-09-27",9.50000,11.57000,52.84000]
["14-40-4196","1996-09-27",9.75000,11.57000,52.84000]
["14-40-4196","1996-09-27",10.00000,11.73000,53.12000]
["14-40-4196","1996-09-27",10.25000,11.73000,53.12000]
["14-40-4196","1996-09-27",10.50000,11.73000,53.12000]
["14-40-4196","1996-09-27",10.75000,11.88000,53.40000]
["14-40-4196","1996-09-27",11.00000,11.88000,53.40000]
["14-40-4196","1996-09-27",11.25000,12.04000,53.68000]
["14-40-4196","1996-09-27",11.50000,12.04000,53.68000]
["14-40-4196","1996-09-27",11.75000,12.19000,53.96000]
["14-40-4196","1996-09-27",12.00000,12.35000,54.24000]
["14-40-4196","1996-09-27",12.25000,12.35000,54.24000]
["14-40-4196","1996-09-27",12.50000,12.51000,54.52000]
["14-40-4196","1996-09-27",12.75000,12.66000,54.80000]
["14-40-4196","1996-09-27",13.00000,12.82000,55.08000]
["14-40-4196","1996-09-27",13.25000,12.97000,55.36000]
["14-40-4196","1996-09-27",13.50000,13.13000,55.64000]
["14-40-4196","1996-09-27",13.75000,13.13000,55.64000]
["14-40-4196","1996-09-27",14.00000,13.28000,55.91000]
["14-40-4196","1996-09-27",14.25000,13.43000,56.19000]
["14-40-4196","1996-09-27",14.50000,13.59000,56.47000]
["14-40-4196","1996-09-27",14.75000,13.74000,56.74000]
["14-40-4196","1996-09-27",15.00000,13.74000,56.74000]
["14-40-4196","1996-09-27",15.25000,13.89000,57.02000]
["14-40-4196","1996-09-27",15.50000,14.05000,57.30000]
["14-40-4196","1996-09-27",15.75000,14.05000,57.30000]
["14-40-4196","1996-09-27",16.00000,14.21000,57.58000]
["14-40-4196","1996-09-27",16.25000,14.21000,57.58000]
["14-40-4196","1996-09-27",16.50000,14.36000,57.86000]
["14-40-4196","1996-09-27",16.75000,14.36000,57.86000]
["14-40-4196","1996-09-27",17.00000,14.36000,57.86000]
["14-40-4196","1996-09-27",17.25000,14.36000,57.86000]
["14-40-4196","1996-09-27",17.50000,14.36000,57.86000]
["14-40-4196","1996-09-27",17.75000,14.36000,57.86000]
["14-40-4196","1996-09-27",18.00000,14.36000,57.86000]
["14-40-4196","1996-09-27",18.25000,14.36000,57.86000]
["14-40-4196","1996-09-27",18.50000,14.36000,57.86000]
["14-40-4196","1996-09-27",18.75000,14.36000,57.86000]
["14-40-4196","1996-09-27",19.00000,14.21000,57.58000]
["14-40-4196","1996-09-27",19.25000,14.21000,57.58000]
["14-40-4196","1996-09-27",19.50000,14.21000,57.58000]
["14-40-4196","1996-09-27",19.75000,14.05000,57.30000]
["14-40-4196","1996-09-27",20.00000,14.05000,57.30000]
["14-40-4196","1996-09-27",20.25000,13.89000,57.02000]
["14-40-4196","1996-09-27",20.50000,13.89000,57.02000]
["14-40-4196","1996-09-27",20.75000,13.74000,56.74000]
["14-40-4196","1996-09-27",21.00000,13.74000,56.74000]
["14-40-4196","1996-09-27",21.25000,13.59000,56.47000]
["14-40-4196","1996-09-27",21.50000,13.59000,56.47000]
["14-40-4196","1996-09-27",21.75000,13.43000,56.19000]
["14-40-4196","1996-09-27",22.00000,13.43000,56.19000]
["14-40-4196","1996-09-27",22.25000,13.43000,56.19000]
["14-40-4196","1996-09-27",22.50000,13.28000,55.91000]
["14-40-4196","1996-09-27",22.75000,13.28000,55.91000]
["14-40-4196","1996-09-27",23.00000,13.28000,55.91000]
["14-40-4196","1996-09-27",23.25000,13.13000,55.64000]
["14-40-4196","1996-09-27",23.50000,13.13000,55.64000]
["14-40-4196","1996-09-27",23.75000,13.13000,55.64000]
["14-40-4196","1996-09-28",0.00000,12.97000,55.36000]
["14-40-4196","1996-09-28",0.25000,12.97000,55.36000]
["14-40-4196","1996-09-28",0.50000,12.97000,55.36000]
["14-40-4196","1996-09-28",0.75000,12.97000,55.36000]
["14-40-4196","1996-09-28",1.00000,12.82000,55.08000]
["14-40-4196","1996-09-28",1.25000,12.82000,55.08000]
["14-40-4196","1996-09-28",1.50000,12.82000,55.08000]
["14-40-4196","1996-09-28",1.75000,12.82000,55.08000]
["14-40-4196","1996-09-28",2.00000,12.66000,54.80000]
["14-40-4196","1996-09-28",2.25000,12.66000,54.80000]
["14-40-4196","1996-09-28",2.50000,12.66000,54.80000]
["14-40-4196","1996-09-28",2.75000,12.66000,54.80000]
["14-40-4196","1996-09-28",3.00000,12.51000,54.52000]
["14-40-4196","1996-09-28",3.25000,12.51000,54.52000]
["14-40-4196","1996-09-28",3.50000,12.51000,54.52000]
["14-40-4196","1996-09-28",3.75000,12.35000,54.24000]
["14-40-4196","1996-09-28",4.00000,12.35000,54.24000]
["14-40-4196","1996-09-28",4.25000,12.35000,54.24000]
["14-40-4196","1996-09-28",4.50000,12.35000,54.24000]
["14-40-4196","1996-09-28",4.75000,12.19000,53.96000]
["14-40-4196","1996-09-28",5.00000,12.19000,53.96000]
["14-40-4196","1996-09-28",5.25000,12.19000,53.96000]
["14-40-4196","1996-09-28",5.50000,12.04000,53.68000]
["14-40-4196","1996-09-28",5.75000,12.04000,53.68000]
["14-40-4196","1996-09-28",6.00000,12.04000,53.68000]
["14-40-4196","1996-09-28",6.25000,12.04000,53.68000]
["14-40-4196","1996-09-28",6.50000,12.04000,53.68000]
["14-40-4196","1996-09-28",6.75000,11.88000,53.40000]
["14-40-4196","1996-09-28",7.00000,11.88000,53.40000]
["14-40-4196","1996-09-28",7.25000,11.88000,53.40000]
["14-40-4196","1996-09-28",7.50000,11.73000,53.12000]
["14-40-4196","1996-09-28",7.75000,11.73000,53.12000]
["14-40-4196","1996-09-28",8.00000,11.73000,53.12000]
["14-40-4196","1996-09-28",8.25000,11.73000,53.12000]
["14-40-4196","1996-09-28",8.50000,11.73000,53.12000]
["14-40-4196","1996-09-28",8.75000,11.57000,52.84000]
["14-40-4196","1996-09-28",9.00000,11.57000,52.84000]
["14-40-4196","1996-09-28",9.25000,11.57000,52.84000]
["14-40-4196","1996-09-28",9.50000,11.57000,52.84000]
["14-40-4196","1996-09-28",9.75000,11.57000,52.84000]
["14-40-4196","1996-09-28",10.00000,11.73000,53.12000]
["14-40-4196","1996-09-28",10.25000,11.73000,53.12000]
["14-40-4196","1996-09-28",10.50000,11.73000,53.12000]
["14-40-4196","1996-09-28",10.75000,11.73000,53.12000]
["14-40-4196","1996-09-28",11.00000,11.88000,53.40000]
["14-40-4196","1996-09-28",11.25000,11.88000,53.40000]
["14-40-4196","1996-09-28",11.50000,12.04000,53.68000]
["14-40-4196","1996-09-28",11.75000,12.04000,53.68000]
["14-40-4196","1996-09-28",12.00000,12.19000,53.96000]
["14-40-4196","1996-09-28",12.25000,12.35000,54.24000]
["14-40-4196","1996-09-28",12.50000,12.35000,54.24000]
["14-40-4196","1996-09-28",12.75000,12.51000,54.52000]
["14-40-4196","1996-09-28",13.00000,12.66000,54.80000]
["14-40-4196","1996-09-28",13.25000,12.82000,55.08000]
["14-40-4196","1996-09-28",13.50000,12.97000,55.36000]
["14-40-4196","1996-09-28",13.75000,12.97000,55.36000]
["14-40-4196","1996-09-28",14.00000,13.13000,55.64000]
["14-40-4196","1996-09-28",14.25000,13.28000,55.91000]
["14-40-4196","1996-09-28",14.50000,13.43000,56.19000]
["14-40-4196","1996-09-28",14.75000,13.59000,56.47000]
["14-40-4196","1996-09-28",15.00000,13.74000,56.74000]
["14-40-4196","1996-09-28",15.25000,13.74000,56.74000]
["14-40-4196","1996-09-28",15.50000,13.89000,57.02000]
["14-40-4196","1996-09-28",15.75000,14.05000,57.30000]
["14-40-4196","1996-09-28",16.00000,14.05000,57.30000]
["14-40-4196","1996-09-28",16.25000,14.05000,57.30000]
["14-40-4196","1996-09-28",16.50000,14.21000,57.58000]
["14-40-4196","1996-09-28",16.75000,14.21000,57.58000]
["14-40-4196","1996-09-28",17.00000,14.21000,57.58000]
["14-40-4196","1996-09-28",17.25000,14.21000,57.58000]
["14-40-4196","1996-09-28",17.50000,14.21000,57.58000]
["14-40-4196","1996-09-28",17.75000,14.21000,57.58000]
["14-40-4196","1996-09-28",18.00000,14.21000,57.58000]
["14-40-4196","1996-09-28",18.25000,14.21000,57.58000]
["14-40-4196","1996-09-28",18.50000,14.21000,57.58000]
["14-40-4196","1996-09-28",18.75000,14.21000,57.58000]
["14-40-4196","1996-09-28",19.00000,14.05000,57.30000]
["14-40-4196","1996-09-28",19.25000,14.05000,57.30000]
["14-40-4196","1996-09-28",19.50000,13.89000,57.02000]
["14-40-4196","1996-09-28",19.75000,13.89000,57.02000]
["14-40-4196","1996-09-28",20.00000,13.74000,56.74000]
["14-40-4196","1996-09-28",20.25000,13.74000,56.74000]
["14-40-4196","1996-09-28",20.50000,13.59000,56.47000]
["14-40-4196","1996-09-28",20.75000,13.59000,56.47000]
["14-40-4196","1996-09-28",21.00000,13.43000,56.19000]
["14-40-4196","1996-09-28",21.25000,13.43000,56.19000]
["14-40-4196","1996-09-28",21.50000,13.28000,55.91000]
["14-40-4196","1996-09-28",21.75000,13.28000,55.91000]
["14-40-4196","1996-09-28",22.00000,13.28000,55.91000]
["14-40-4196","1996-09-28",22.25000,13.13000,55.64000]
["14-40-4196","1996-09-28",22.50000,13.13000,55.64000]
["14-40-4196","1996-09-28",22.75000,12.97000,55.36000]
["14-40-4196","1996-09-28",23.00000,12.97000,55.36000]
["14-40-4196","1996-09-28",23.25000,12.97000,55.36000]
["14-40-4196","1996-09-28",23.50000,12.82000,55.08000]
["14-40-4196","1996-09-28",23.75000,12.82000,55.08000]
["14-40-4196","1996-09-29",0.00000,12.82000,55.08000]
["14-40-4196","1996-09-29",0.25000,12.82000,55.08000]
["14-40-4196","1996-09-29",0.50000,12.82000,55.08000]
["14-40-4196","1996-09-29",0.75000,12.82000,55.08000]
["14-40-4196","1996-09-29",1.00000,12.66000,54.80000]
["14-40-4196","1996-09-29",1.25000,12.66000,54.80000]
["14-40-4196","1996-09-29",1.50000,12.66000,54.80000]
["14-40-4196","1996-09-29",1.75000,12.66000,54.80000]
["14-40-4196","1996-09-29",2.00000,12.66000,54.80000]
["14-40-4196","1996-09-29",2.25000,12.51000,54.52000]
["14-40-4196","1996-09-29",2.50000,12.51000,54.52000]
["14-40-4196","1996-09-29",2.75000,12.51000,54.52000]
["14-40-4196","1996-09-29",3.00000,12.51000,54.52000]
["14-40-4196","1996-09-29",3.25000,12.35000,54.24000]
["14-40-4196","1996-09-29",3.50000,12.35000,54.24000]
["14-40-4196","1996-09-29",3.75000,12.35000,54.24000]
["14-40-4196","1996-09-29",4.00000,12.35000,54.24000]
["14-40-4196","1996-09-29",4.25000,12.19000,53.96000]
["14-40-4196","1996-09-29",4.50000,12.19000,53.96000]
["14-40-4196","1996-09-29",4.75000,12.19000,53.96000]
["14-40-4196","1996-09-29",5.00000,12.19000,53.96000]
["14-40-4196","1996-09-29",5.25000,12.04000,53.68000]
["14-40-4196","1996-09-29",5.50000,12.04000,53.68000]
["14-40-4196","1996-09-29",5.75000,12.04000,53.68000]
["14-40-4196","1996-09-29",6.00000,12.04000,53.68000]
["14-40-4196","1996-09-29",6.25000,11.88000,53.40000]
["14-40-4196","1996-09-29",6.50000,11.88000,53.40000]
["14-40-4196","1996-09-29",6.75000,11.88000,53.40000]
["14-40-4196","1996-09-29",7.00000,11.88000,53.40000]
["14-40-4196","1996-09-29",7.25000,11.73000,53.12000]
["14-40-4196","1996-09-29",7.50000,11.73000,53.12000]
["14-40-4196","1996-09-29",7.75000,11.73000,53.12000]
["14-40-4196","1996-09-29",8.00000,11.73000,53.12000]
["14-40-4196","1996-09-29",8.25000,11.73000,53.12000]
["14-40-4196","1996-09-29",8.50000,11.73000,53.12000]
["14-40-4196","1996-09-29",8.75000,11.73000,53.12000]
["14-40-4196","1996-09-29",9.00000,11.57000,52.84000]
["14-40-4196","1996-09-29",9.25000,11.57000,52.84000]
["14-40-4196","1996-09-29",9.50000,11.73000,53.12000]
["14-40-4196","1996-09-29",9.75000,11.73000,53.12000]
["14-40-4196","1996-09-29",10.00000,11.73000,53.12000]
["14-40-4196","1996-09-29",10.25000,11.73000,53.12000]
["14-40-4196","1996-09-29",10.50000,11.73000,53.12000]
["14-40-4196","1996-09-29",10.75000,11.73000,53.12000]
["14-40-4196","1996-09-29",11.00000,11.88000,53.40000]
["14-40-4196","1996-09-29",11.25000,12.04000,53.68000]
["14-40-4196","1996-09-29",11.50000,12.04000,53.68000]
["14-40-4196","1996-09-29",11.75000,12.19000,53.96000]
["14-40-4196","1996-09-29",12.00000,12.19000,53.96000]
["14-40-4196","1996-09-29",12.25000,12.35000,54.24000]
["14-40-4196","1996-09-29",12.50000,12.51000,54.52000]
["14-40-4196","1996-09-29",12.75000,12.51000,54.52000]
["14-40-4196","1996-09-29",13.00000,12.66000,54.80000]
["14-40-4196","1996-09-29",13.25000,12.82000,55.08000]
["14-40-4196","1996-09-29",13.50000,12.97000,55.36000]
["14-40-4196","1996-09-29",13.75000,13.13000,55.64000]
["14-40-4196","1996-09-29",14.00000,13.28000,55.91000]
["14-40-4196","1996-09-29",14.25000,13.28000,55.91000]
["14-40-4196","1996-09-29",14.50000,13.43000,56.19000]
["14-40-4196","1996-09-29",14.75000,13.59000,56.47000]
["14-40-4196","1996-09-29",15.00000,13.74000,56.74000]
["14-40-4196","1996-09-29",15.25000,13.74000,56.74000]
["14-40-4196","1996-09-29",15.50000,13.89000,57.02000]
["14-40-4196","1996-09-29",15.75000,13.89000,57.02000]
["14-40-4196","1996-09-29",16.00000,14.05000,57.30000]
["14-40-4196","1996-09-29",16.25000,14.05000,57.30000]
["14-40-4196","1996-09-29",16.50000,14.21000,57.58000]
["14-40-4196","1996-09-29",16.75000,14.21000,57.58000]
["14-40-4196","1996-09-29",17.00000,14.21000,57.58000]
["14-40-4196","1996-09-29",17.25000,14.21000,57.58000]
["14-40-4196","1996-09-29",17.50000,14.21000,57.58000]
["14-40-4196","1996-09-29",17.75000,14.21000,57.58000]
["14-40-4196","1996-09-29",18.00000,14.21000,57.58000]
["14-40-4196","1996-09-29",18.25000,14.21000,57.58000]
["14-40-4196","1996-09-29",18.50000,14.21000,57.58000]
["14-40-4196","1996-09-29",18.75000,14.05000,57.30000]
["14-40-4196","1996-09-29",19.00000,14.05000,57.30000]
["14-40-4196","1996-09-29",19.25000,14.05000,57.30000]
["14-40-4196","1996-09-29",19.50000,13.89000,57.02000]
["14-40-4196","1996-09-29",19.75000,13.89000,57.02000]
["14-40-4196","1996-09-29",20.00000,13.89000,57.02000]
["14-40-4196","1996-09-29",20.25000,13.74000,56.74000]
["14-40-4196","1996-09-29",20.50000,13.74000,56.74000]
["14-40-4196","1996-09-29",20.75000,13.59000,56.47000]
["14-40-4196","1996-09-29",21.00000,13.59000,56.47000]
["14-40-4196","1996-09-29",21.25000,13.43000,56.19000]
["14-40-4196","1996-09-29",21.50000,13.43000,56.19000]
["14-40-4196","1996-09-29",21.75000,13.28000,55.91000]
["14-40-4196","1996-09-29",22.00000,13.28000,55.91000]
["14-40-4196","1996-09-29",22.25000,13.28000,55.91000]
["14-40-4196","1996-09-29",22.50000,13.13000,55.64000]
["14-40-4196","1996-09-29",22.75000,13.13000,55.64000]
["14-40-4196","1996-09-29",23.00000,13.13000,55.64000]
["14-40-4196","1996-09-29",23.25000,12.97000,55.36000]
["14-40-4196","1996-09-29",23.50000,12.97000,55.36000]
["14-40-4196","1996-09-29",23.75000,12.97000,55.36000]
["14-40-4196","1996-09-30",0.00000,12.97000,55.36000]
["14-40-4196","1996-09-30",0.25000,12.97000,55.36000]
["14-40-4196","1996-09-30",0.50000,12.82000,55.08000]
["14-40-4196","1996-09-30",0.75000,12.82000,55.08000]
["14-40-4196","1996-09-30",1.00000,12.82000,55.08000]
["14-40-4196","1996-09-30",1.25000,12.82000,55.08000]
["14-40-4196","1996-09-30",1.50000,12.82000,55.08000]
["14-40-4196","1996-09-30",1.75000,12.82000,55.08000]
["14-40-4196","1996-09-30",2.00000,12.66000,54.80000]
["14-40-4196","1996-09-30",2.25000,12.66000,54.80000]
["14-40-4196","1996-09-30",2.50000,12.66000,54.80000]
["14-40-4196","1996-09-30",2.75000,12.66000,54.80000]
["14-40-4196","1996-09-30",3.00000,12.66000,54.80000]
["14-40-4196","1996-09-30",3.25000,12.51000,54.52000]
["14-40-4196","1996-09-30",3.50000,12.51000,54.52000]
["14-40-4196","1996-09-30",3.75000,12.51000,54.52000]
["14-40-4196","1996-09-30",4.00000,12.51000,54.52000]
["14-40-4196","1996-09-30",4.25000,12.51000,54.52000]
["14-40-4196","1996-09-30",4.50000,12.51000,54.52000]
["14-40-4196","1996-09-30",4.75000,12.35000,54.24000]
["14-40-4196","1996-09-30",5.00000,12.35000,54.24000]
["14-40-4196","1996-09-30",5.25000,12.35000,54.24000]
["14-40-4196","1996-09-30",5.50000,12.35000,54.24000]
["14-40-4196","1996-09-30",5.75000,12.35000,54.24000]
["14-40-4196","1996-09-30",6.00000,12.35000,54.24000]
["14-40-4196","1996-09-30",6.25000,12.19000,53.96000]
["14-40-4196","1996-09-30",6.50000,12.19000,53.96000]
["14-40-4196","1996-09-30",6.75000,12.19000,53.96000]
["14-40-4196","1996-09-30",7.00000,12.19000,53.96000]
["14-40-4196","1996-09-30",7.25000,12.19000,53.96000]
["14-40-4196","1996-09-30",7.50000,12.04000,53.68000]
["14-40-4196","1996-09-30",7.75000,12.04000,53.68000]
["14-40-4196","1996-09-30",8.00000,12.04000,53.68000]
["14-40-4196","1996-09-30",8.25000,12.04000,53.68000]
["14-40-4196","1996-09-30",8.50000,12.04000,53.68000]
["14-40-4196","1996-09-30",8.75000,12.04000,53.68000]
["14-40-4196","1996-09-30",9.00000,12.04000,53.68000]
["14-40-4196","1996-09-30",9.25000,12.04000,53.68000]
["14-40-4196","1996-09-30",9.50000,12.04000,53.68000]
["14-40-4196","1996-09-30",9.75000,12.04000,53.68000]
["14-40-4196","1996-09-30",10.00000,12.04000,53.68000]
["14-40-4196","1996-09-30",10.25000,12.04000,53.68000]
["14-40-4196","1996-09-30",10.50000,12.04000,53.68000]
["14-40-4196","1996-09-30",10.75000,12.04000,53.68000]
["14-40-4196","1996-09-30",11.00000,12.04000,53.68000]
["14-40-4196","1996-09-30",11.25000,12.19000,53.96000]
["14-40-4196","1996-09-30",11.50000,12.19000,53.96000]
["14-40-4196","1996-09-30",11.75000,12.35000,54.24000]
["14-40-4196","1996-09-30",12.00000,12.35000,54.24000]
["14-40-4196","1996-09-30",12.25000,12.51000,54.52000]
["14-40-4196","1996-09-30",12.50000,12.51000,54.52000]
["14-40-4196","1996-09-30",12.75000,12.66000,54.80000]
["14-40-4196","1996-09-30",13.00000,12.66000,54.80000]
["14-40-4196","1996-09-30",13.25000,12.82000,55.08000]
["14-40-4196","1996-09-30",13.50000,12.97000,55.36000]
["14-40-4196","1996-09-30",13.75000,12.97000,55.36000]
["14-40-4196","1996-09-30",14.00000,13.13000,55.64000]
["14-40-4196","1996-09-30",14.25000,13.28000,55.91000]
["14-40-4196","1996-09-30",14.50000,13.43000,56.19000]
["14-40-4196","1996-09-30",14.75000,13.43000,56.19000]
["14-40-4196","1996-09-30",15.00000,13.59000,56.47000]
["14-40-4196","1996-09-30",15.25000,13.74000,56.74000]
["14-40-4196","1996-09-30",15.50000,13.89000,57.02000]
["14-40-4196","1996-09-30",15.75000,13.89000,57.02000]
["14-40-4196","1996-09-30",16.00000,14.05000,57.30000]
["14-40-4196","1996-09-30",16.25000,14.05000,57.30000]
["14-40-4196","1996-09-30",16.50000,14.21000,57.58000]
["14-40-4196","1996-09-30",16.75000,14.21000,57.58000]
["14-40-4196","1996-09-30",17.00000,14.21000,57.58000]
["14-40-4196","1996-09-30",17.25000,14.21000,57.58000]
["14-40-4196","1996-09-30",17.50000,14.21000,57.58000]
["14-40-4196","1996-09-30",17.75000,14.21000,57.58000]
["14-40-4196","1996-09-30",18.00000,14.21000,57.58000]
["14-40-4196","1996-09-30",18.25000,14.21000,57.58000]
["14-40-4196","1996-09-30",18.50000,14.21000,57.58000]
["14-40-4196","1996-09-30",18.75000,14.05000,57.30000]
["14-40-4196","1996-09-30",19.00000,14.05000,57.30000]
["14-40-4196","1996-09-30",19.25000,13.89000,57.02000]
["14-40-4196","1996-09-30",19.50000,13.89000,57.02000]
["14-40-4196","1996-09-30",19.75000,13.89000,57.02000]
["14-40-4196","1996-09-30",20.00000,13.74000,56.74000]
["14-40-4196","1996-09-30",20.25000,13.74000,56.74000]
["14-40-4196","1996-09-30",20.50000,13.59000,56.47000]
["14-40-4196","1996-09-30",20.75000,13.59000,56.47000]
["14-40-4196","1996-09-30",21.00000,13.43000,56.19000]
["14-40-4196","1996-09-30",21.25000,13.43000,56.19000]
["14-40-4196","1996-09-30",21.50000,13.28000,55.91000]
["14-40-4196","1996-09-30",21.75000,13.28000,55.91000]
["14-40-4196","1996-09-30",22.00000,13.13000,55.64000]
["14-40-4196","1996-09-30",22.25000,13.13000,55.64000]
["14-40-4196","1996-09-30",22.50000,12.97000,55.36000]
["14-40-4196","1996-09-30",22.75000,12.97000,55.36000]
["14-40-4196","1996-09-30",23.00000,12.97000,55.36000]
["14-40-4196","1996-09-30",23.25000,12.82000,55.08000]
["14-40-4196","1996-09-30",23.50000,12.82000,55.08000]
["14-40-4196","1996-09-30",23.75000,12.82000,55.08000]
["14-40-4196","1996-10-01",0.00000,12.82000,55.08000]
["14-40-4196","1996-10-01",0.25000,12.66000,54.80000]
["14-40-4196","1996-10-01",0.50000,12.66000,54.80000]
["14-40-4196","1996-10-01",0.75000,12.66000,54.80000]
["14-40-4196","1996-10-01",1.00000,12.66000,54.80000]
["14-40-4196","1996-10-01",1.25000,12.51000,54.52000]
["14-40-4196","1996-10-01",1.50000,12.51000,54.52000]
["14-40-4196","1996-10-01",1.75000,12.51000,54.52000]
["14-40-4196","1996-10-01",2.00000,12.51000,54.52000]
["14-40-4196","1996-10-01",2.25000,12.35000,54.24000]
["14-40-4196","1996-10-01",2.50000,12.35000,54.24000]
["14-40-4196","1996-10-01",2.75000,12.35000,54.24000]
["14-40-4196","1996-10-01",3.00000,12.35000,54.24000]
["14-40-4196","1996-10-01",3.25000,12.19000,53.96000]
["14-40-4196","1996-10-01",3.50000,12.19000,53.96000]
["14-40-4196","1996-10-01",3.75000,12.19000,53.96000]
["14-40-4196","1996-10-01",4.00000,12.19000,53.96000]
["14-40-4196","1996-10-01",4.25000,12.04000,53.68000]
["14-40-4196","1996-10-01",4.50000,12.04000,53.68000]
["14-40-4196","1996-10-01",4.75000,12.04000,53.68000]
["14-40-4196","1996-10-01",5.00000,11.88000,53.40000]
["14-40-4196","1996-10-01",5.25000,11.88000,53.40000]
["14-40-4196","1996-10-01",5.50000,11.88000,53.40000]
["14-40-4196","1996-10-01",5.75000,11.88000,53.40000]
["14-40-4196","1996-10-01",6.00000,11.73000,53.12000]
["14-40-4196","1996-10-01",6.25000,11.73000,53.12000]
["14-40-4196","1996-10-01",6.50000,11.73000,53.12000]
["14-40-4196","1996-10-01",6.75000,11.73000,53.12000]
["14-40-4196","1996-10-01",7.00000,11.57000,52.84000]
["14-40-4196","1996-10-01",7.25000,11.57000,52.84000]
["14-40-4196","1996-10-01",7.50000,11.57000,52.84000]
["14-40-4196","1996-10-01",7.75000,11.42000,52.56000]
["14-40-4196","1996-10-01",8.00000,11.42000,52.56000]
["14-40-4196","1996-10-01",8.25000,11.42000,52.56000]
["14-40-4196","1996-10-01",8.50000,11.42000,52.56000]
["14-40-4196","1996-10-01",8.75000,11.42000,52.56000]
["14-40-4196","1996-10-01",9.00000,11.42000,52.56000]
["14-40-4196","1996-10-01",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-01",9.50000,11.42000,52.56000]
["14-40-4196","1996-10-01",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-01",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-01",10.25000,11.42000,52.56000]
["14-40-4196","1996-10-01",10.50000,11.42000,52.56000]
["14-40-4196","1996-10-01",10.75000,11.57000,52.84000]
["14-40-4196","1996-10-01",11.00000,11.57000,52.84000]
["14-40-4196","1996-10-01",11.25000,11.73000,53.12000]
["14-40-4196","1996-10-01",11.50000,11.73000,53.12000]
["14-40-4196","1996-10-01",11.75000,11.88000,53.40000]
["14-40-4196","1996-10-01",12.00000,11.88000,53.40000]
["14-40-4196","1996-10-01",12.25000,12.04000,53.68000]
["14-40-4196","1996-10-01",12.50000,12.04000,53.68000]
["14-40-4196","1996-10-01",12.75000,12.19000,53.96000]
["14-40-4196","1996-10-01",13.00000,12.35000,54.24000]
["14-40-4196","1996-10-01",13.25000,12.51000,54.52000]
["14-40-4196","1996-10-01",13.50000,12.51000,54.52000]
["14-40-4196","1996-10-01",13.75000,12.66000,54.80000]
["14-40-4196","1996-10-01",14.00000,12.82000,55.08000]
["14-40-4196","1996-10-01",14.25000,12.97000,55.36000]
["14-40-4196","1996-10-01",14.50000,12.97000,55.36000]
["14-40-4196","1996-10-01",14.75000,13.13000,55.64000]
["14-40-4196","1996-10-01",15.00000,13.28000,55.91000]
["14-40-4196","1996-10-01",15.25000,13.43000,56.19000]
["14-40-4196","1996-10-01",15.50000,13.43000,56.19000]
["14-40-4196","1996-10-01",15.75000,13.59000,56.47000]
["14-40-4196","1996-10-01",16.00000,13.59000,56.47000]
["14-40-4196","1996-10-01",16.25000,13.74000,56.74000]
["14-40-4196","1996-10-01",16.50000,13.74000,56.74000]
["14-40-4196","1996-10-01",16.75000,13.74000,56.74000]
["14-40-4196","1996-10-01",17.00000,13.74000,56.74000]
["14-40-4196","1996-10-01",17.25000,13.74000,56.74000]
["14-40-4196","1996-10-01",17.50000,13.74000,56.74000]
["14-40-4196","1996-10-01",17.75000,13.74000,56.74000]
["14-40-4196","1996-10-01",18.00000,13.74000,56.74000]
["14-40-4196","1996-10-01",18.25000,13.74000,56.74000]
["14-40-4196","1996-10-01",18.50000,13.74000,56.74000]
["14-40-4196","1996-10-01",18.75000,13.74000,56.74000]
["14-40-4196","1996-10-01",19.00000,13.74000,56.74000]
["14-40-4196","1996-10-01",19.25000,13.59000,56.47000]
["14-40-4196","1996-10-01",19.50000,13.59000,56.47000]
["14-40-4196","1996-10-01",19.75000,13.43000,56.19000]
["14-40-4196","1996-10-01",20.00000,13.43000,56.19000]
["14-40-4196","1996-10-01",20.25000,13.43000,56.19000]
["14-40-4196","1996-10-01",20.50000,13.28000,55.91000]
["14-40-4196","1996-10-01",20.75000,13.28000,55.91000]
["14-40-4196","1996-10-01",21.00000,13.28000,55.91000]
["14-40-4196","1996-10-01",21.25000,13.13000,55.64000]
["14-40-4196","1996-10-01",21.50000,13.13000,55.64000]
["14-40-4196","1996-10-01",21.75000,12.97000,55.36000]
["14-40-4196","1996-10-01",22.00000,12.97000,55.36000]
["14-40-4196","1996-10-01",22.25000,12.97000,55.36000]
["14-40-4196","1996-10-01",22.50000,12.82000,55.08000]
["14-40-4196","1996-10-01",22.75000,12.82000,55.08000]
["14-40-4196","1996-10-01",23.00000,12.82000,55.08000]
["14-40-4196","1996-10-01",23.25000,12.66000,54.80000]
["14-40-4196","1996-10-01",23.50000,12.66000,54.80000]
["14-40-4196","1996-10-01",23.75000,12.66000,54.80000]
["14-40-4196","1996-10-02",0.00000,12.66000,54.80000]
["14-40-4196","1996-10-02",0.25000,12.51000,54.52000]
["14-40-4196","1996-10-02",0.50000,12.51000,54.52000]
["14-40-4196","1996-10-02",0.75000,12.51000,54.52000]
["14-40-4196","1996-10-02",1.00000,12.51000,54.52000]
["14-40-4196","1996-10-02",1.25000,12.51000,54.52000]
["14-40-4196","1996-10-02",1.50000,12.35000,54.24000]
["14-40-4196","1996-10-02",1.75000,12.35000,54.24000]
["14-40-4196","1996-10-02",2.00000,12.35000,54.24000]
["14-40-4196","1996-10-02",2.25000,12.35000,54.24000]
["14-40-4196","1996-10-02",2.50000,12.35000,54.24000]
["14-40-4196","1996-10-02",2.75000,12.19000,53.96000]
["14-40-4196","1996-10-02",3.00000,12.19000,53.96000]
["14-40-4196","1996-10-02",3.25000,12.19000,53.96000]
["14-40-4196","1996-10-02",3.50000,12.19000,53.96000]
["14-40-4196","1996-10-02",3.75000,12.19000,53.96000]
["14-40-4196","1996-10-02",4.00000,12.04000,53.68000]
["14-40-4196","1996-10-02",4.25000,12.04000,53.68000]
["14-40-4196","1996-10-02",4.50000,12.04000,53.68000]
["14-40-4196","1996-10-02",4.75000,12.04000,53.68000]
["14-40-4196","1996-10-02",5.00000,12.04000,53.68000]
["14-40-4196","1996-10-02",5.25000,11.88000,53.40000]
["14-40-4196","1996-10-02",5.50000,11.88000,53.40000]
["14-40-4196","1996-10-02",5.75000,11.88000,53.40000]
["14-40-4196","1996-10-02",6.00000,11.88000,53.40000]
["14-40-4196","1996-10-02",6.25000,11.88000,53.40000]
["14-40-4196","1996-10-02",6.50000,11.73000,53.12000]
["14-40-4196","1996-10-02",6.75000,11.73000,53.12000]
["14-40-4196","1996-10-02",7.00000,11.73000,53.12000]
["14-40-4196","1996-10-02",7.25000,11.73000,53.12000]
["14-40-4196","1996-10-02",7.50000,11.57000,52.84000]
["14-40-4196","1996-10-02",7.75000,11.57000,52.84000]
["14-40-4196","1996-10-02",8.00000,11.57000,52.84000]
["14-40-4196","1996-10-02",8.25000,11.57000,52.84000]
["14-40-4196","1996-10-02",8.50000,11.57000,52.84000]
["14-40-4196","1996-10-02",8.75000,11.57000,52.84000]
["14-40-4196","1996-10-02",9.00000,11.57000,52.84000]
["14-40-4196","1996-10-02",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-02",9.50000,11.57000,52.84000]
["14-40-4196","1996-10-02",9.75000,11.57000,52.84000]
["14-40-4196","1996-10-02",10.00000,11.57000,52.84000]
["14-40-4196","1996-10-02",10.25000,11.57000,52.84000]
["14-40-4196","1996-10-02",10.50000,11.57000,52.84000]
["14-40-4196","1996-10-02",10.75000,11.73000,53.12000]
["14-40-4196","1996-10-02",11.00000,11.73000,53.12000]
["14-40-4196","1996-10-02",11.25000,11.88000,53.40000]
["14-40-4196","1996-10-02",11.50000,11.88000,53.40000]
["14-40-4196","1996-10-02",11.75000,12.04000,53.68000]
["14-40-4196","1996-10-02",12.00000,12.04000,53.68000]
["14-40-4196","1996-10-02",12.25000,12.19000,53.96000]
["14-40-4196","1996-10-02",12.50000,12.19000,53.96000]
["14-40-4196","1996-10-02",12.75000,12.35000,54.24000]
["14-40-4196","1996-10-02",13.00000,12.51000,54.52000]
["14-40-4196","1996-10-02",13.25000,12.66000,54.80000]
["14-40-4196","1996-10-02",13.50000,12.66000,54.80000]
["14-40-4196","1996-10-02",13.75000,12.82000,55.08000]
["14-40-4196","1996-10-02",14.00000,12.97000,55.36000]
["14-40-4196","1996-10-02",14.25000,12.97000,55.36000]
["14-40-4196","1996-10-02",14.50000,13.13000,55.64000]
["14-40-4196","1996-10-02",14.75000,13.28000,55.91000]
["14-40-4196","1996-10-02",15.00000,13.28000,55.91000]
["14-40-4196","1996-10-02",15.25000,13.43000,56.19000]
["14-40-4196","1996-10-02",15.50000,13.43000,56.19000]
["14-40-4196","1996-10-02",15.75000,13.59000,56.47000]
["14-40-4196","1996-10-02",16.00000,13.59000,56.47000]
["14-40-4196","1996-10-02",16.25000,13.74000,56.74000]
["14-40-4196","1996-10-02",16.50000,13.74000,56.74000]
["14-40-4196","1996-10-02",16.75000,13.74000,56.74000]
["14-40-4196","1996-10-02",17.00000,13.74000,56.74000]
["14-40-4196","1996-10-02",17.25000,13.89000,57.02000]
["14-40-4196","1996-10-02",17.50000,13.89000,57.02000]
["14-40-4196","1996-10-02",17.75000,13.89000,57.02000]
["14-40-4196","1996-10-02",18.00000,13.89000,57.02000]
["14-40-4196","1996-10-02",18.25000,13.89000,57.02000]
["14-40-4196","1996-10-02",18.50000,13.74000,56.74000]
["14-40-4196","1996-10-02",18.75000,13.74000,56.74000]
["14-40-4196","1996-10-02",19.00000,13.74000,56.74000]
["14-40-4196","1996-10-02",19.25000,13.59000,56.47000]
["14-40-4196","1996-10-02",19.50000,13.59000,56.47000]
["14-40-4196","1996-10-02",19.75000,13.59000,56.47000]
["14-40-4196","1996-10-02",20.00000,13.43000,56.19000]
["14-40-4196","1996-10-02",20.25000,13.43000,56.19000]
["14-40-4196","1996-10-02",20.50000,13.28000,55.91000]
["14-40-4196","1996-10-02",20.75000,13.28000,55.91000]
["14-40-4196","1996-10-02",21.00000,13.28000,55.91000]
["14-40-4196","1996-10-02",21.25000,13.13000,55.64000]
["14-40-4196","1996-10-02",21.50000,13.13000,55.64000]
["14-40-4196","1996-10-02",21.75000,12.97000,55.36000]
["14-40-4196","1996-10-02",22.00000,12.97000,55.36000]
["14-40-4196","1996-10-02",22.25000,12.97000,55.36000]
["14-40-4196","1996-10-02",22.50000,12.82000,55.08000]
["14-40-4196","1996-10-02",22.75000,12.82000,55.08000]
["14-40-4196","1996-10-02",23.00000,12.82000,55.08000]
["14-40-4196","1996-10-02",23.25000,12.66000,54.80000]
["14-40-4196","1996-10-02",23.50000,12.66000,54.80000]
["14-40-4196","1996-10-02",23.75000,12.66000,54.80000]
["14-40-4196","1996-10-03",0.00000,12.66000,54.80000]
["14-40-4196","1996-10-03",0.25000,12.66000,54.80000]
["14-40-4196","1996-10-03",0.50000,12.66000,54.80000]
["14-40-4196","1996-10-03",0.75000,12.51000,54.52000]
["14-40-4196","1996-10-03",1.00000,12.51000,54.52000]
["14-40-4196","1996-10-03",1.25000,12.51000,54.52000]
["14-40-4196","1996-10-03",1.50000,12.51000,54.52000]
["14-40-4196","1996-10-03",1.75000,12.51000,54.52000]
["14-40-4196","1996-10-03",2.00000,12.35000,54.24000]
["14-40-4196","1996-10-03",2.25000,12.35000,54.24000]
["14-40-4196","1996-10-03",2.50000,12.35000,54.24000]
["14-40-4196","1996-10-03",2.75000,12.35000,54.24000]
["14-40-4196","1996-10-03",3.00000,12.35000,54.24000]
["14-40-4196","1996-10-03",3.25000,12.19000,53.96000]
["14-40-4196","1996-10-03",3.50000,12.19000,53.96000]
["14-40-4196","1996-10-03",3.75000,12.19000,53.96000]
["14-40-4196","1996-10-03",4.00000,12.19000,53.96000]
["14-40-4196","1996-10-03",4.25000,12.19000,53.96000]
["14-40-4196","1996-10-03",4.50000,12.04000,53.68000]
["14-40-4196","1996-10-03",4.75000,12.04000,53.68000]
["14-40-4196","1996-10-03",5.00000,12.04000,53.68000]
["14-40-4196","1996-10-03",5.25000,12.04000,53.68000]
["14-40-4196","1996-10-03",5.50000,11.88000,53.40000]
["14-40-4196","1996-10-03",5.75000,11.88000,53.40000]
["14-40-4196","1996-10-03",6.00000,11.88000,53.40000]
["14-40-4196","1996-10-03",6.25000,11.73000,53.12000]
["14-40-4196","1996-10-03",6.50000,11.73000,53.12000]
["14-40-4196","1996-10-03",6.75000,11.73000,53.12000]
["14-40-4196","1996-10-03",7.00000,11.73000,53.12000]
["14-40-4196","1996-10-03",7.25000,11.73000,53.12000]
["14-40-4196","1996-10-03",7.50000,11.57000,52.84000]
["14-40-4196","1996-10-03",7.75000,11.57000,52.84000]
["14-40-4196","1996-10-03",8.00000,11.57000,52.84000]
["14-40-4196","1996-10-03",8.25000,11.57000,52.84000]
["14-40-4196","1996-10-03",8.50000,11.42000,52.56000]
["14-40-4196","1996-10-03",8.75000,11.42000,52.56000]
["14-40-4196","1996-10-03",9.00000,11.42000,52.56000]
["14-40-4196","1996-10-03",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-03",9.50000,11.42000,52.56000]
["14-40-4196","1996-10-03",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-03",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-03",10.25000,11.57000,52.84000]
["14-40-4196","1996-10-03",10.50000,11.57000,52.84000]
["14-40-4196","1996-10-03",10.75000,11.57000,52.84000]
["14-40-4196","1996-10-03",11.00000,11.73000,53.12000]
["14-40-4196","1996-10-03",11.25000,11.73000,53.12000]
["14-40-4196","1996-10-03",11.50000,11.88000,53.40000]
["14-40-4196","1996-10-03",11.75000,11.88000,53.40000]
["14-40-4196","1996-10-03",12.00000,12.04000,53.68000]
["14-40-4196","1996-10-03",12.25000,12.04000,53.68000]
["14-40-4196","1996-10-03",12.50000,12.19000,53.96000]
["14-40-4196","1996-10-03",12.75000,12.35000,54.24000]
["14-40-4196","1996-10-03",13.00000,12.35000,54.24000]
["14-40-4196","1996-10-03",13.25000,12.51000,54.52000]
["14-40-4196","1996-10-03",13.50000,12.66000,54.80000]
["14-40-4196","1996-10-03",13.75000,12.82000,55.08000]
["14-40-4196","1996-10-03",14.00000,12.82000,55.08000]
["14-40-4196","1996-10-03",14.25000,12.97000,55.36000]
["14-40-4196","1996-10-03",14.50000,13.13000,55.64000]
["14-40-4196","1996-10-03",14.75000,13.28000,55.91000]
["14-40-4196","1996-10-03",15.00000,13.28000,55.91000]
["14-40-4196","1996-10-03",15.25000,13.43000,56.19000]
["14-40-4196","1996-10-03",15.50000,13.59000,56.47000]
["14-40-4196","1996-10-03",15.75000,13.59000,56.47000]
["14-40-4196","1996-10-03",16.00000,13.59000,56.47000]
["14-40-4196","1996-10-03",16.25000,13.74000,56.74000]
["14-40-4196","1996-10-03",16.50000,13.74000,56.74000]
["14-40-4196","1996-10-03",16.75000,13.74000,56.74000]
["14-40-4196","1996-10-03",17.00000,13.74000,56.74000]
["14-40-4196","1996-10-03",17.25000,13.74000,56.74000]
["14-40-4196","1996-10-03",17.50000,13.74000,56.74000]
["14-40-4196","1996-10-03",17.75000,13.74000,56.74000]
["14-40-4196","1996-10-03",18.00000,13.74000,56.74000]
["14-40-4196","1996-10-03",18.25000,13.74000,56.74000]
["14-40-4196","1996-10-03",18.50000,13.74000,56.74000]
["14-40-4196","1996-10-03",18.75000,13.59000,56.47000]
["14-40-4196","1996-10-03",19.00000,13.59000,56.47000]
["14-40-4196","1996-10-03",19.25000,13.59000,56.47000]
["14-40-4196","1996-10-03",19.50000,13.43000,56.19000]
["14-40-4196","1996-10-03",19.75000,13.43000,56.19000]
["14-40-4196","1996-10-03",20.00000,13.43000,56.19000]
["14-40-4196","1996-10-03",20.25000,13.28000,55.91000]
["14-40-4196","1996-10-03",20.50000,13.28000,55.91000]
["14-40-4196","1996-10-03",20.75000,13.13000,55.64000]
["14-40-4196","1996-10-03",21.00000,13.13000,55.64000]
["14-40-4196","1996-10-03",21.25000,12.97000,55.36000]
["14-40-4196","1996-10-03",21.50000,12.97000,55.36000]
["14-40-4196","1996-10-03",21.75000,12.97000,55.36000]
["14-40-4196","1996-10-03",22.00000,12.82000,55.08000]
["14-40-4196","1996-10-03",22.25000,12.82000,55.08000]
["14-40-4196","1996-10-03",22.50000,12.66000,54.80000]
["14-40-4196","1996-10-03",22.75000,12.66000,54.80000]
["14-40-4196","1996-10-03",23.00000,12.66000,54.80000]
["14-40-4196","1996-10-03",23.25000,12.66000,54.80000]
["14-40-4196","1996-10-03",23.50000,12.51000,54.52000]
["14-40-4196","1996-10-03",23.75000,12.51000,54.52000]
["14-40-4196","1996-10-04",0.00000,12.51000,54.52000]
["14-40-4196","1996-10-04",0.25000,12.51000,54.52000]
["14-40-4196","1996-10-04",0.50000,12.35000,54.24000]
["14-40-4196","1996-10-04",0.75000,12.35000,54.24000]
["14-40-4196","1996-10-04",1.00000,12.35000,54.24000]
["14-40-4196","1996-10-04",1.25000,12.35000,54.24000]
["14-40-4196","1996-10-04",1.50000,12.35000,54.24000]
["14-40-4196","1996-10-04",1.75000,12.19000,53.96000]
["14-40-4196","1996-10-04",2.00000,12.19000,53.96000]
["14-40-4196","1996-10-04",2.25000,12.19000,53.96000]
["14-40-4196","1996-10-04",2.50000,12.19000,53.96000]
["14-40-4196","1996-10-04",2.75000,12.19000,53.96000]
["14-40-4196","1996-10-04",3.00000,12.04000,53.68000]
["14-40-4196","1996-10-04",3.25000,12.04000,53.68000]
["14-40-4196","1996-10-04",3.50000,12.04000,53.68000]
["14-40-4196","1996-10-04",3.75000,12.04000,53.68000]
["14-40-4196","1996-10-04",4.00000,11.88000,53.40000]
["14-40-4196","1996-10-04",4.25000,11.88000,53.40000]
["14-40-4196","1996-10-04",4.50000,11.88000,53.40000]
["14-40-4196","1996-10-04",4.75000,11.88000,53.40000]
["14-40-4196","1996-10-04",5.00000,11.73000,53.12000]
["14-40-4196","1996-10-04",5.25000,11.73000,53.12000]
["14-40-4196","1996-10-04",5.50000,11.73000,53.12000]
["14-40-4196","1996-10-04",5.75000,11.73000,53.12000]
["14-40-4196","1996-10-04",6.00000,11.57000,52.84000]
["14-40-4196","1996-10-04",6.25000,11.57000,52.84000]
["14-40-4196","1996-10-04",6.50000,11.57000,52.84000]
["14-40-4196","1996-10-04",6.75000,11.57000,52.84000]
["14-40-4196","1996-10-04",7.00000,11.57000,52.84000]
["14-40-4196","1996-10-04",7.25000,11.42000,52.56000]
["14-40-4196","1996-10-04",7.50000,11.42000,52.56000]
["14-40-4196","1996-10-04",7.75000,11.42000,52.56000]
["14-40-4196","1996-10-04",8.00000,11.42000,52.56000]
["14-40-4196","1996-10-04",8.25000,11.42000,52.56000]
["14-40-4196","1996-10-04",8.50000,11.42000,52.56000]
["14-40-4196","1996-10-04",8.75000,11.26000,52.28000]
["14-40-4196","1996-10-04",9.00000,11.26000,52.28000]
["14-40-4196","1996-10-04",9.25000,11.26000,52.28000]
["14-40-4196","1996-10-04",9.50000,11.26000,52.28000]
["14-40-4196","1996-10-04",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-04",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-04",10.25000,11.42000,52.56000]
["14-40-4196","1996-10-04",10.50000,11.42000,52.56000]
["14-40-4196","1996-10-04",10.75000,11.42000,52.56000]
["14-40-4196","1996-10-04",11.00000,11.42000,52.56000]
["14-40-4196","1996-10-04",11.25000,11.57000,52.84000]
["14-40-4196","1996-10-04",11.50000,11.73000,53.12000]
["14-40-4196","1996-10-04",11.75000,11.73000,53.12000]
["14-40-4196","1996-10-04",12.00000,11.88000,53.40000]
["14-40-4196","1996-10-04",12.25000,11.88000,53.40000]
["14-40-4196","1996-10-04",12.50000,12.04000,53.68000]
["14-40-4196","1996-10-04",12.75000,12.04000,53.68000]
["14-40-4196","1996-10-04",13.00000,12.19000,53.96000]
["14-40-4196","1996-10-04",13.25000,12.35000,54.24000]
["14-40-4196","1996-10-04",13.50000,12.35000,54.24000]
["14-40-4196","1996-10-04",13.75000,12.51000,54.52000]
["14-40-4196","1996-10-04",14.00000,12.66000,54.80000]
["14-40-4196","1996-10-04",14.25000,12.82000,55.08000]
["14-40-4196","1996-10-04",14.50000,12.82000,55.08000]
["14-40-4196","1996-10-04",14.75000,12.97000,55.36000]
["14-40-4196","1996-10-04",15.00000,13.13000,55.64000]
["14-40-4196","1996-10-04",15.25000,13.28000,55.91000]
["14-40-4196","1996-10-04",15.50000,13.43000,56.19000]
["14-40-4196","1996-10-04",15.75000,13.59000,56.47000]
["14-40-4196","1996-10-04",16.00000,13.59000,56.47000]
["14-40-4196","1996-10-04",16.25000,13.74000,56.74000]
["14-40-4196","1996-10-04",16.50000,13.74000,56.74000]
["14-40-4196","1996-10-04",16.75000,13.74000,56.74000]
["14-40-4196","1996-10-04",17.00000,13.74000,56.74000]
["14-40-4196","1996-10-04",17.25000,13.59000,56.47000]
["14-40-4196","1996-10-04",17.50000,13.59000,56.47000]
["14-40-4196","1996-10-04",17.75000,13.59000,56.47000]
["14-40-4196","1996-10-04",18.00000,13.59000,56.47000]
["14-40-4196","1996-10-04",18.25000,13.59000,56.47000]
["14-40-4196","1996-10-04",18.50000,13.59000,56.47000]
["14-40-4196","1996-10-04",18.75000,13.59000,56.47000]
["14-40-4196","1996-10-04",19.00000,13.43000,56.19000]
["14-40-4196","1996-10-04",19.25000,13.43000,56.19000]
["14-40-4196","1996-10-04",19.50000,13.43000,56.19000]
["14-40-4196","1996-10-04",19.75000,13.28000,55.91000]
["14-40-4196","1996-10-04",20.00000,13.28000,55.91000]
["14-40-4196","1996-10-04",20.25000,13.28000,55.91000]
["14-40-4196","1996-10-04",20.50000,13.13000,55.64000]
["14-40-4196","1996-10-04",20.75000,13.13000,55.64000]
["14-40-4196","1996-10-04",21.00000,12.97000,55.36000]
["14-40-4196","1996-10-04",21.25000,12.97000,55.36000]
["14-40-4196","1996-10-04",21.50000,12.82000,55.08000]
["14-40-4196","1996-10-04",21.75000,12.82000,55.08000]
["14-40-4196","1996-10-04",22.00000,12.82000,55.08000]
["14-40-4196","1996-10-04",22.25000,12.82000,55.08000]
["14-40-4196","1996-10-04",22.50000,12.82000,55.08000]
["14-40-4196","1996-10-04",22.75000,12.66000,54.80000]
["14-40-4196","1996-10-04",23.00000,12.66000,54.80000]
["14-40-4196","1996-10-04",23.25000,12.66000,54.80000]
["14-40-4196","1996-10-04",23.50000,12.66000,54.80000]
["14-40-4196","1996-10-04",23.75000,12.66000,54.80000]
["14-40-4196","1996-10-05",0.00000,12.51000,54.52000]
["14-40-4196","1996-10-05",0.25000,12.51000,54.52000]
["14-40-4196","1996-10-05",0.50000,12.51000,54.52000]
["14-40-4196","1996-10-05",0.75000,12.51000,54.52000]
["14-40-4196","1996-10-05",1.00000,12.51000,54.52000]
["14-40-4196","1996-10-05",1.25000,12.51000,54.52000]
["14-40-4196","1996-10-05",1.50000,12.35000,54.24000]
["14-40-4196","1996-10-05",1.75000,12.35000,54.24000]
["14-40-4196","1996-10-05",2.00000,12.35000,54.24000]
["14-40-4196","1996-10-05",2.25000,12.35000,54.24000]
["14-40-4196","1996-10-05",2.50000,12.35000,54.24000]
["14-40-4196","1996-10-05",2.75000,12.19000,53.96000]
["14-40-4196","1996-10-05",3.00000,12.19000,53.96000]
["14-40-4196","1996-10-05",3.25000,12.19000,53.96000]
["14-40-4196","1996-10-05",3.50000,12.19000,53.96000]
["14-40-4196","1996-10-05",3.75000,12.19000,53.96000]
["14-40-4196","1996-10-05",4.00000,12.04000,53.68000]
["14-40-4196","1996-10-05",4.25000,12.04000,53.68000]
["14-40-4196","1996-10-05",4.50000,12.04000,53.68000]
["14-40-4196","1996-10-05",4.75000,12.04000,53.68000]
["14-40-4196","1996-10-05",5.00000,12.04000,53.68000]
["14-40-4196","1996-10-05",5.25000,12.04000,53.68000]
["14-40-4196","1996-10-05",5.50000,12.04000,53.68000]
["14-40-4196","1996-10-05",5.75000,11.88000,53.40000]
["14-40-4196","1996-10-05",6.00000,11.88000,53.40000]
["14-40-4196","1996-10-05",6.25000,11.88000,53.40000]
["14-40-4196","1996-10-05",6.50000,11.73000,53.12000]
["14-40-4196","1996-10-05",6.75000,11.73000,53.12000]
["14-40-4196","1996-10-05",7.00000,11.73000,53.12000]
["14-40-4196","1996-10-05",7.25000,11.73000,53.12000]
["14-40-4196","1996-10-05",7.50000,11.57000,52.84000]
["14-40-4196","1996-10-05",7.75000,11.57000,52.84000]
["14-40-4196","1996-10-05",8.00000,11.57000,52.84000]
["14-40-4196","1996-10-05",8.25000,11.42000,52.56000]
["14-40-4196","1996-10-05",8.50000,11.42000,52.56000]
["14-40-4196","1996-10-05",8.75000,11.42000,52.56000]
["14-40-4196","1996-10-05",9.00000,11.42000,52.56000]
["14-40-4196","1996-10-05",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-05",9.50000,11.42000,52.56000]
["14-40-4196","1996-10-05",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-05",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-05",10.25000,11.42000,52.56000]
["14-40-4196","1996-10-05",10.50000,11.57000,52.84000]
["14-40-4196","1996-10-05",10.75000,11.57000,52.84000]
["14-40-4196","1996-10-05",11.00000,11.57000,52.84000]
["14-40-4196","1996-10-05",11.25000,11.73000,53.12000]
["14-40-4196","1996-10-05",11.50000,11.73000,53.12000]
["14-40-4196","1996-10-05",11.75000,11.88000,53.40000]
["14-40-4196","1996-10-05",12.00000,12.04000,53.68000]
["14-40-4196","1996-10-05",12.25000,12.04000,53.68000]
["14-40-4196","1996-10-05",12.50000,12.19000,53.96000]
["14-40-4196","1996-10-05",12.75000,12.19000,53.96000]
["14-40-4196","1996-10-05",13.00000,12.35000,54.24000]
["14-40-4196","1996-10-05",13.25000,12.51000,54.52000]
["14-40-4196","1996-10-05",13.50000,12.66000,54.80000]
["14-40-4196","1996-10-05",13.75000,12.82000,55.08000]
["14-40-4196","1996-10-05",14.00000,12.97000,55.36000]
["14-40-4196","1996-10-05",14.25000,12.97000,55.36000]
["14-40-4196","1996-10-05",14.50000,13.13000,55.64000]
["14-40-4196","1996-10-05",14.75000,13.28000,55.91000]
["14-40-4196","1996-10-05",15.00000,13.43000,56.19000]
["14-40-4196","1996-10-05",15.25000,13.43000,56.19000]
["14-40-4196","1996-10-05",15.50000,13.59000,56.47000]
["14-40-4196","1996-10-05",15.75000,13.59000,56.47000]
["14-40-4196","1996-10-05",16.00000,13.74000,56.74000]
["14-40-4196","1996-10-05",16.25000,13.74000,56.74000]
["14-40-4196","1996-10-05",16.50000,13.89000,57.02000]
["14-40-4196","1996-10-05",16.75000,13.89000,57.02000]
["14-40-4196","1996-10-05",17.00000,13.89000,57.02000]
["14-40-4196","1996-10-05",17.25000,13.89000,57.02000]
["14-40-4196","1996-10-05",17.50000,13.89000,57.02000]
["14-40-4196","1996-10-05",17.75000,13.89000,57.02000]
["14-40-4196","1996-10-05",18.00000,13.89000,57.02000]
["14-40-4196","1996-10-05",18.25000,13.89000,57.02000]
["14-40-4196","1996-10-05",18.50000,13.89000,57.02000]
["14-40-4196","1996-10-05",18.75000,13.74000,56.74000]
["14-40-4196","1996-10-05",19.00000,13.74000,56.74000]
["14-40-4196","1996-10-05",19.25000,13.74000,56.74000]
["14-40-4196","1996-10-05",19.50000,13.59000,56.47000]
["14-40-4196","1996-10-05",19.75000,13.59000,56.47000]
["14-40-4196","1996-10-05",20.00000,13.43000,56.19000]
["14-40-4196","1996-10-05",20.25000,13.43000,56.19000]
["14-40-4196","1996-10-05",20.50000,13.28000,55.91000]
["14-40-4196","1996-10-05",20.75000,13.28000,55.91000]
["14-40-4196","1996-10-05",21.00000,13.28000,55.91000]
["14-40-4196","1996-10-05",21.25000,13.28000,55.91000]
["14-40-4196","1996-10-05",21.50000,13.28000,55.91000]
["14-40-4196","1996-10-05",21.75000,13.13000,55.64000]
["14-40-4196","1996-10-05",22.00000,13.13000,55.64000]
["14-40-4196","1996-10-05",22.25000,13.13000,55.64000]
["14-40-4196","1996-10-05",22.50000,13.13000,55.64000]
["14-40-4196","1996-10-05",22.75000,13.13000,55.64000]
["14-40-4196","1996-10-05",23.00000,12.97000,55.36000]
["14-40-4196","1996-10-05",23.25000,12.97000,55.36000]
["14-40-4196","1996-10-05",23.50000,12.97000,55.36000]
["14-40-4196","1996-10-05",23.75000,12.97000,55.36000]
["14-40-4196","1996-10-06",0.00000,12.82000,55.08000]
["14-40-4196","1996-10-06",0.25000,12.82000,55.08000]
["14-40-4196","1996-10-06",0.50000,12.82000,55.08000]
["14-40-4196","1996-10-06",0.75000,12.82000,55.08000]
["14-40-4196","1996-10-06",1.00000,12.66000,54.80000]
["14-40-4196","1996-10-06",1.25000,12.66000,54.80000]
["14-40-4196","1996-10-06",1.50000,12.66000,54.80000]
["14-40-4196","1996-10-06",1.75000,12.66000,54.80000]
["14-40-4196","1996-10-06",2.00000,12.51000,54.52000]
["14-40-4196","1996-10-06",2.25000,12.51000,54.52000]
["14-40-4196","1996-10-06",2.50000,12.51000,54.52000]
["14-40-4196","1996-10-06",2.75000,12.51000,54.52000]
["14-40-4196","1996-10-06",3.00000,12.35000,54.24000]
["14-40-4196","1996-10-06",3.25000,12.35000,54.24000]
["14-40-4196","1996-10-06",3.50000,12.35000,54.24000]
["14-40-4196","1996-10-06",3.75000,12.35000,54.24000]
["14-40-4196","1996-10-06",4.00000,12.19000,53.96000]
["14-40-4196","1996-10-06",4.25000,12.19000,53.96000]
["14-40-4196","1996-10-06",4.50000,12.19000,53.96000]
["14-40-4196","1996-10-06",4.75000,12.19000,53.96000]
["14-40-4196","1996-10-06",5.00000,12.19000,53.96000]
["14-40-4196","1996-10-06",5.25000,12.04000,53.68000]
["14-40-4196","1996-10-06",5.50000,12.04000,53.68000]
["14-40-4196","1996-10-06",5.75000,12.04000,53.68000]
["14-40-4196","1996-10-06",6.00000,12.04000,53.68000]
["14-40-4196","1996-10-06",6.25000,12.04000,53.68000]
["14-40-4196","1996-10-06",6.50000,12.04000,53.68000]
["14-40-4196","1996-10-06",6.75000,12.04000,53.68000]
["14-40-4196","1996-10-06",7.00000,11.88000,53.40000]
["14-40-4196","1996-10-06",7.25000,11.88000,53.40000]
["14-40-4196","1996-10-06",7.50000,11.88000,53.40000]
["14-40-4196","1996-10-06",7.75000,11.88000,53.40000]
["14-40-4196","1996-10-06",8.00000,11.88000,53.40000]
["14-40-4196","1996-10-06",8.25000,11.88000,53.40000]
["14-40-4196","1996-10-06",8.50000,11.73000,53.12000]
["14-40-4196","1996-10-06",8.75000,11.73000,53.12000]
["14-40-4196","1996-10-06",9.00000,11.73000,53.12000]
["14-40-4196","1996-10-06",9.25000,11.73000,53.12000]
["14-40-4196","1996-10-06",9.50000,11.73000,53.12000]
["14-40-4196","1996-10-06",9.75000,11.73000,53.12000]
["14-40-4196","1996-10-06",10.00000,11.88000,53.40000]
["14-40-4196","1996-10-06",10.25000,11.88000,53.40000]
["14-40-4196","1996-10-06",10.50000,11.88000,53.40000]
["14-40-4196","1996-10-06",10.75000,12.04000,53.68000]
["14-40-4196","1996-10-06",11.00000,12.04000,53.68000]
["14-40-4196","1996-10-06",11.25000,12.19000,53.96000]
["14-40-4196","1996-10-06",11.50000,12.19000,53.96000]
["14-40-4196","1996-10-06",11.75000,12.35000,54.24000]
["14-40-4196","1996-10-06",12.00000,12.35000,54.24000]
["14-40-4196","1996-10-06",12.25000,12.51000,54.52000]
["14-40-4196","1996-10-06",12.50000,12.51000,54.52000]
["14-40-4196","1996-10-06",12.75000,12.82000,55.08000]
["14-40-4196","1996-10-06",13.00000,12.82000,55.08000]
["14-40-4196","1996-10-06",13.25000,12.97000,55.36000]
["14-40-4196","1996-10-06",13.50000,13.13000,55.64000]
["14-40-4196","1996-10-06",13.75000,13.28000,55.91000]
["14-40-4196","1996-10-06",14.00000,13.43000,56.19000]
["14-40-4196","1996-10-06",14.25000,13.59000,56.47000]
["14-40-4196","1996-10-06",14.50000,13.74000,56.74000]
["14-40-4196","1996-10-06",14.75000,13.74000,56.74000]
["14-40-4196","1996-10-06",15.00000,13.74000,56.74000]
["14-40-4196","1996-10-06",15.25000,13.89000,57.02000]
["14-40-4196","1996-10-06",15.50000,13.89000,57.02000]
["14-40-4196","1996-10-06",15.75000,13.89000,57.02000]
["14-40-4196","1996-10-06",16.00000,14.05000,57.30000]
["14-40-4196","1996-10-06",16.25000,14.05000,57.30000]
["14-40-4196","1996-10-06",16.50000,14.05000,57.30000]
["14-40-4196","1996-10-06",16.75000,14.05000,57.30000]
["14-40-4196","1996-10-06",17.00000,14.21000,57.58000]
["14-40-4196","1996-10-06",17.25000,14.21000,57.58000]
["14-40-4196","1996-10-06",17.50000,14.21000,57.58000]
["14-40-4196","1996-10-06",17.75000,14.21000,57.58000]
["14-40-4196","1996-10-06",18.00000,14.21000,57.58000]
["14-40-4196","1996-10-06",18.25000,14.21000,57.58000]
["14-40-4196","1996-10-06",18.50000,14.05000,57.30000]
["14-40-4196","1996-10-06",18.75000,14.05000,57.30000]
["14-40-4196","1996-10-06",19.00000,14.05000,57.30000]
["14-40-4196","1996-10-06",19.25000,13.89000,57.02000]
["14-40-4196","1996-10-06",19.50000,13.89000,57.02000]
["14-40-4196","1996-10-06",19.75000,13.74000,56.74000]
["14-40-4196","1996-10-06",20.00000,13.74000,56.74000]
["14-40-4196","1996-10-06",20.25000,13.59000,56.47000]
["14-40-4196","1996-10-06",20.50000,13.59000,56.47000]
["14-40-4196","1996-10-06",20.75000,13.43000,56.19000]
["14-40-4196","1996-10-06",21.00000,13.43000,56.19000]
["14-40-4196","1996-10-06",21.25000,13.28000,55.91000]
["14-40-4196","1996-10-06",21.50000,13.28000,55.91000]
["14-40-4196","1996-10-06",21.75000,13.28000,55.91000]
["14-40-4196","1996-10-06",22.00000,13.13000,55.64000]
["14-40-4196","1996-10-06",22.25000,13.13000,55.64000]
["14-40-4196","1996-10-06",22.50000,12.97000,55.36000]
["14-40-4196","1996-10-06",22.75000,12.97000,55.36000]
["14-40-4196","1996-10-06",23.00000,12.97000,55.36000]
["14-40-4196","1996-10-06",23.25000,12.97000,55.36000]
["14-40-4196","1996-10-06",23.50000,12.97000,55.36000]
["14-40-4196","1996-10-06",23.75000,12.82000,55.08000]
["14-40-4196","1996-10-07",0.00000,12.82000,55.08000]
["14-40-4196","1996-10-07",0.25000,12.82000,55.08000]
["14-40-4196","1996-10-07",0.50000,12.82000,55.08000]
["14-40-4196","1996-10-07",0.75000,12.82000,55.08000]
["14-40-4196","1996-10-07",1.00000,12.66000,54.80000]
["14-40-4196","1996-10-07",1.25000,12.66000,54.80000]
["14-40-4196","1996-10-07",1.50000,12.66000,54.80000]
["14-40-4196","1996-10-07",1.75000,12.66000,54.80000]
["14-40-4196","1996-10-07",2.00000,12.66000,54.80000]
["14-40-4196","1996-10-07",2.25000,12.66000,54.80000]
["14-40-4196","1996-10-07",2.50000,12.51000,54.52000]
["14-40-4196","1996-10-07",2.75000,12.51000,54.52000]
["14-40-4196","1996-10-07",3.00000,12.51000,54.52000]
["14-40-4196","1996-10-07",3.25000,12.51000,54.52000]
["14-40-4196","1996-10-07",3.50000,12.35000,54.24000]
["14-40-4196","1996-10-07",3.75000,12.35000,54.24000]
["14-40-4196","1996-10-07",4.00000,12.35000,54.24000]
["14-40-4196","1996-10-07",4.25000,12.35000,54.24000]
["14-40-4196","1996-10-07",4.50000,12.35000,54.24000]
["14-40-4196","1996-10-07",4.75000,12.35000,54.24000]
["14-40-4196","1996-10-07",5.00000,12.19000,53.96000]
["14-40-4196","1996-10-07",5.25000,12.19000,53.96000]
["14-40-4196","1996-10-07",5.50000,12.19000,53.96000]
["14-40-4196","1996-10-07",5.75000,12.19000,53.96000]
["14-40-4196","1996-10-07",6.00000,12.19000,53.96000]
["14-40-4196","1996-10-07",6.25000,12.04000,53.68000]
["14-40-4196","1996-10-07",6.50000,12.04000,53.68000]
["14-40-4196","1996-10-07",6.75000,12.04000,53.68000]
["14-40-4196","1996-10-07",7.00000,12.04000,53.68000]
["14-40-4196","1996-10-07",7.25000,12.04000,53.68000]
["14-40-4196","1996-10-07",7.50000,12.04000,53.68000]
["14-40-4196","1996-10-07",7.75000,11.88000,53.40000]
["14-40-4196","1996-10-07",8.00000,11.88000,53.40000]
["14-40-4196","1996-10-07",8.25000,11.88000,53.40000]
["14-40-4196","1996-10-07",8.50000,11.88000,53.40000]
["14-40-4196","1996-10-07",8.75000,11.88000,53.40000]
["14-40-4196","1996-10-07",9.00000,11.88000,53.40000]
["14-40-4196","1996-10-07",9.25000,11.88000,53.40000]
["14-40-4196","1996-10-07",9.50000,11.88000,53.40000]
["14-40-4196","1996-10-07",9.75000,11.88000,53.40000]
["14-40-4196","1996-10-07",10.00000,11.88000,53.40000]
["14-40-4196","1996-10-07",10.25000,11.88000,53.40000]
["14-40-4196","1996-10-07",10.50000,12.04000,53.68000]
["14-40-4196","1996-10-07",10.75000,12.04000,53.68000]
["14-40-4196","1996-10-07",11.00000,12.04000,53.68000]
["14-40-4196","1996-10-07",11.25000,12.19000,53.96000]
["14-40-4196","1996-10-07",11.50000,12.19000,53.96000]
["14-40-4196","1996-10-07",11.75000,12.35000,54.24000]
["14-40-4196","1996-10-07",12.00000,12.35000,54.24000]
["14-40-4196","1996-10-07",12.25000,12.51000,54.52000]
["14-40-4196","1996-10-07",12.50000,12.66000,54.80000]
["14-40-4196","1996-10-07",12.75000,12.66000,54.80000]
["14-40-4196","1996-10-07",13.00000,12.82000,55.08000]
["14-40-4196","1996-10-07",13.25000,12.97000,55.36000]
["14-40-4196","1996-10-07",13.50000,13.13000,55.64000]
["14-40-4196","1996-10-07",13.75000,13.13000,55.64000]
["14-40-4196","1996-10-07",14.00000,13.28000,55.91000]
["14-40-4196","1996-10-07",14.25000,13.43000,56.19000]
["14-40-4196","1996-10-07",14.50000,13.59000,56.47000]
["14-40-4196","1996-10-07",14.75000,13.59000,56.47000]
["14-40-4196","1996-10-07",15.00000,13.74000,56.74000]
["14-40-4196","1996-10-07",15.25000,13.89000,57.02000]
["14-40-4196","1996-10-07",15.50000,13.89000,57.02000]
["14-40-4196","1996-10-07",15.75000,14.05000,57.30000]
["14-40-4196","1996-10-07",16.00000,14.05000,57.30000]
["14-40-4196","1996-10-07",16.25000,14.05000,57.30000]
["14-40-4196","1996-10-07",16.50000,14.21000,57.58000]
["14-40-4196","1996-10-07",16.75000,14.21000,57.58000]
["14-40-4196","1996-10-07",17.00000,14.21000,57.58000]
["14-40-4196","1996-10-07",17.25000,14.21000,57.58000]
["14-40-4196","1996-10-07",17.50000,14.21000,57.58000]
["14-40-4196","1996-10-07",17.75000,14.21000,57.58000]
["14-40-4196","1996-10-07",18.00000,14.21000,57.58000]
["14-40-4196","1996-10-07",18.25000,14.21000,57.58000]
["14-40-4196","1996-10-07",18.50000,14.21000,57.58000]
["14-40-4196","1996-10-07",18.75000,14.21000,57.58000]
["14-40-4196","1996-10-07",19.00000,14.05000,57.30000]
["14-40-4196","1996-10-07",19.25000,14.05000,57.30000]
["14-40-4196","1996-10-07",19.50000,13.89000,57.02000]
["14-40-4196","1996-10-07",19.75000,13.89000,57.02000]
["14-40-4196","1996-10-07",20.00000,13.89000,57.02000]
["14-40-4196","1996-10-07",20.25000,13.74000,56.74000]
["14-40-4196","1996-10-07",20.50000,13.74000,56.74000]
["14-40-4196","1996-10-07",20.75000,13.59000,56.47000]
["14-40-4196","1996-10-07",21.00000,13.59000,56.47000]
["14-40-4196","1996-10-07",21.25000,13.43000,56.19000]
["14-40-4196","1996-10-07",21.50000,13.43000,56.19000]
["14-40-4196","1996-10-07",21.75000,13.28000,55.91000]
["14-40-4196","1996-10-07",22.00000,13.28000,55.91000]
["14-40-4196","1996-10-07",22.25000,13.28000,55.91000]
["14-40-4196","1996-10-07",22.50000,13.13000,55.64000]
["14-40-4196","1996-10-07",22.75000,13.13000,55.64000]
["14-40-4196","1996-10-07",23.00000,13.13000,55.64000]
["14-40-4196","1996-10-07",23.25000,12.97000,55.36000]
["14-40-4196","1996-10-07",23.50000,12.97000,55.36000]
["14-40-4196","1996-10-07",23.75000,12.97000,55.36000]
["14-40-4196","1996-10-08",0.00000,12.97000,55.36000]
["14-40-4196","1996-10-08",0.25000,12.97000,55.36000]
["14-40-4196","1996-10-08",0.50000,12.82000,55.08000]
["14-40-4196","1996-10-08",0.75000,12.82000,55.08000]
["14-40-4196","1996-10-08",1.00000,12.82000,55.08000]
["14-40-4196","1996-10-08",1.25000,12.82000,55.08000]
["14-40-4196","1996-10-08",1.50000,12.82000,55.08000]
["14-40-4196","1996-10-08",1.75000,12.66000,54.80000]
["14-40-4196","1996-10-08",2.00000,12.66000,54.80000]
["14-40-4196","1996-10-08",2.25000,12.66000,54.80000]
["14-40-4196","1996-10-08",2.50000,12.66000,54.80000]
["14-40-4196","1996-10-08",2.75000,12.51000,54.52000]
["14-40-4196","1996-10-08",3.00000,12.51000,54.52000]
["14-40-4196","1996-10-08",3.25000,12.51000,54.52000]
["14-40-4196","1996-10-08",3.50000,12.51000,54.52000]
["14-40-4196","1996-10-08",3.75000,12.35000,54.24000]
["14-40-4196","1996-10-08",4.00000,12.35000,54.24000]
["14-40-4196","1996-10-08",4.25000,12.35000,54.24000]
["14-40-4196","1996-10-08",4.50000,12.35000,54.24000]
["14-40-4196","1996-10-08",4.75000,12.35000,54.24000]
["14-40-4196","1996-10-08",5.00000,12.19000,53.96000]
["14-40-4196","1996-10-08",5.25000,12.19000,53.96000]
["14-40-4196","1996-10-08",5.50000,12.19000,53.96000]
["14-40-4196","1996-10-08",5.75000,12.19000,53.96000]
["14-40-4196","1996-10-08",6.00000,12.04000,53.68000]
["14-40-4196","1996-10-08",6.25000,12.04000,53.68000]
["14-40-4196","1996-10-08",6.50000,12.04000,53.68000]
["14-40-4196","1996-10-08",6.75000,12.04000,53.68000]
["14-40-4196","1996-10-08",7.00000,12.04000,53.68000]
["14-40-4196","1996-10-08",7.25000,11.88000,53.40000]
["14-40-4196","1996-10-08",7.50000,11.88000,53.40000]
["14-40-4196","1996-10-08",7.75000,11.88000,53.40000]
["14-40-4196","1996-10-08",8.00000,11.88000,53.40000]
["14-40-4196","1996-10-08",8.25000,11.73000,53.12000]
["14-40-4196","1996-10-08",8.50000,11.73000,53.12000]
["14-40-4196","1996-10-08",8.75000,11.73000,53.12000]
["14-40-4196","1996-10-08",9.00000,11.73000,53.12000]
["14-40-4196","1996-10-08",9.25000,11.73000,53.12000]
["14-40-4196","1996-10-08",9.50000,11.73000,53.12000]
["14-40-4196","1996-10-08",9.75000,11.73000,53.12000]
["14-40-4196","1996-10-08",10.00000,11.73000,53.12000]
["14-40-4196","1996-10-08",10.25000,11.73000,53.12000]
["14-40-4196","1996-10-08",10.50000,11.88000,53.40000]
["14-40-4196","1996-10-08",10.75000,11.88000,53.40000]
["14-40-4196","1996-10-08",11.00000,12.04000,53.68000]
["14-40-4196","1996-10-08",11.25000,12.04000,53.68000]
["14-40-4196","1996-10-08",11.50000,12.04000,53.68000]
["14-40-4196","1996-10-08",11.75000,12.19000,53.96000]
["14-40-4196","1996-10-08",12.00000,12.19000,53.96000]
["14-40-4196","1996-10-08",12.25000,12.35000,54.24000]
["14-40-4196","1996-10-08",12.50000,12.51000,54.52000]
["14-40-4196","1996-10-08",12.75000,12.66000,54.80000]
["14-40-4196","1996-10-08",13.00000,12.66000,54.80000]
["14-40-4196","1996-10-08",13.25000,12.82000,55.08000]
["14-40-4196","1996-10-08",13.50000,12.97000,55.36000]
["14-40-4196","1996-10-08",13.75000,12.97000,55.36000]
["14-40-4196","1996-10-08",14.00000,13.13000,55.64000]
["14-40-4196","1996-10-08",14.25000,13.28000,55.91000]
["14-40-4196","1996-10-08",14.50000,13.43000,56.19000]
["14-40-4196","1996-10-08",14.75000,13.43000,56.19000]
["14-40-4196","1996-10-08",15.00000,13.59000,56.47000]
["14-40-4196","1996-10-08",15.25000,13.74000,56.74000]
["14-40-4196","1996-10-08",15.50000,13.74000,56.74000]
["14-40-4196","1996-10-08",15.75000,13.89000,57.02000]
["14-40-4196","1996-10-08",16.00000,13.89000,57.02000]
["14-40-4196","1996-10-08",16.25000,13.89000,57.02000]
["14-40-4196","1996-10-08",16.50000,14.05000,57.30000]
["14-40-4196","1996-10-08",16.75000,14.05000,57.30000]
["14-40-4196","1996-10-08",17.00000,14.05000,57.30000]
["14-40-4196","1996-10-08",17.25000,14.05000,57.30000]
["14-40-4196","1996-10-08",17.50000,14.05000,57.30000]
["14-40-4196","1996-10-08",17.75000,14.05000,57.30000]
["14-40-4196","1996-10-08",18.00000,14.05000,57.30000]
["14-40-4196","1996-10-08",18.25000,14.05000,57.30000]
["14-40-4196","1996-10-08",18.50000,13.89000,57.02000]
["14-40-4196","1996-10-08",18.75000,13.89000,57.02000]
["14-40-4196","1996-10-08",19.00000,13.89000,57.02000]
["14-40-4196","1996-10-08",19.25000,13.74000,56.74000]
["14-40-4196","1996-10-08",19.50000,13.74000,56.74000]
["14-40-4196","1996-10-08",19.75000,13.74000,56.74000]
["14-40-4196","1996-10-08",20.00000,13.59000,56.47000]
["14-40-4196","1996-10-08",20.25000,13.59000,56.47000]
["14-40-4196","1996-10-08",20.50000,13.43000,56.19000]
["14-40-4196","1996-10-08",20.75000,13.43000,56.19000]
["14-40-4196","1996-10-08",21.00000,13.28000,55.91000]
["14-40-4196","1996-10-08",21.25000,13.28000,55.91000]
["14-40-4196","1996-10-08",21.50000,13.28000,55.91000]
["14-40-4196","1996-10-08",21.75000,13.13000,55.64000]
["14-40-4196","1996-10-08",22.00000,13.13000,55.64000]
["14-40-4196","1996-10-08",22.25000,13.13000,55.64000]
["14-40-4196","1996-10-08",22.50000,12.97000,55.36000]
["14-40-4196","1996-10-08",22.75000,12.97000,55.36000]
["14-40-4196","1996-10-08",23.00000,12.97000,55.36000]
["14-40-4196","1996-10-08",23.25000,12.82000,55.08000]
["14-40-4196","1996-10-08",23.50000,12.82000,55.08000]
["14-40-4196","1996-10-08",23.75000,12.82000,55.08000]
["14-40-4196","1996-10-09",0.00000,12.82000,55.08000]
["14-40-4196","1996-10-09",0.25000,12.82000,55.08000]
["14-40-4196","1996-10-09",0.50000,12.66000,54.80000]
["14-40-4196","1996-10-09",0.75000,12.66000,54.80000]
["14-40-4196","1996-10-09",1.00000,12.66000,54.80000]
["14-40-4196","1996-10-09",1.25000,12.66000,54.80000]
["14-40-4196","1996-10-09",1.50000,12.66000,54.80000]
["14-40-4196","1996-10-09",1.75000,12.51000,54.52000]
["14-40-4196","1996-10-09",2.00000,12.51000,54.52000]
["14-40-4196","1996-10-09",2.25000,12.51000,54.52000]
["14-40-4196","1996-10-09",2.50000,12.51000,54.52000]
["14-40-4196","1996-10-09",2.75000,12.51000,54.52000]
["14-40-4196","1996-10-09",3.00000,12.35000,54.24000]
["14-40-4196","1996-10-09",3.25000,12.35000,54.24000]
["14-40-4196","1996-10-09",3.50000,12.35000,54.24000]
["14-40-4196","1996-10-09",3.75000,12.35000,54.24000]
["14-40-4196","1996-10-09",4.00000,12.35000,54.24000]
["14-40-4196","1996-10-09",4.25000,12.35000,54.24000]
["14-40-4196","1996-10-09",4.50000,12.19000,53.96000]
["14-40-4196","1996-10-09",4.75000,12.19000,53.96000]
["14-40-4196","1996-10-09",5.00000,12.19000,53.96000]
["14-40-4196","1996-10-09",5.25000,12.19000,53.96000]
["14-40-4196","1996-10-09",5.50000,12.04000,53.68000]
["14-40-4196","1996-10-09",5.75000,12.04000,53.68000]
["14-40-4196","1996-10-09",6.00000,12.04000,53.68000]
["14-40-4196","1996-10-09",6.25000,12.04000,53.68000]
["14-40-4196","1996-10-09",6.50000,12.04000,53.68000]
["14-40-4196","1996-10-09",6.75000,12.04000,53.68000]
["14-40-4196","1996-10-09",7.00000,12.04000,53.68000]
["14-40-4196","1996-10-09",7.25000,11.88000,53.40000]
["14-40-4196","1996-10-09",7.50000,11.88000,53.40000]
["14-40-4196","1996-10-09",7.75000,11.88000,53.40000]
["14-40-4196","1996-10-09",8.00000,11.88000,53.40000]
["14-40-4196","1996-10-09",8.25000,11.73000,53.12000]
["14-40-4196","1996-10-09",8.50000,11.73000,53.12000]
["14-40-4196","1996-10-09",8.75000,11.73000,53.12000]
["14-40-4196","1996-10-09",9.00000,11.73000,53.12000]
["14-40-4196","1996-10-09",9.25000,11.73000,53.12000]
["14-40-4196","1996-10-09",9.50000,11.73000,53.12000]
["14-40-4196","1996-10-09",9.75000,11.73000,53.12000]
["14-40-4196","1996-10-09",10.00000,11.73000,53.12000]
["14-40-4196","1996-10-09",10.25000,11.88000,53.40000]
["14-40-4196","1996-10-09",10.50000,11.88000,53.40000]
["14-40-4196","1996-10-09",10.75000,11.88000,53.40000]
["14-40-4196","1996-10-09",11.00000,12.04000,53.68000]
["14-40-4196","1996-10-09",11.25000,12.04000,53.68000]
["14-40-4196","1996-10-09",11.50000,12.19000,53.96000]
["14-40-4196","1996-10-09",11.75000,12.19000,53.96000]
["14-40-4196","1996-10-09",12.00000,12.35000,54.24000]
["14-40-4196","1996-10-09",12.25000,12.35000,54.24000]
["14-40-4196","1996-10-09",12.50000,12.51000,54.52000]
["14-40-4196","1996-10-09",12.75000,12.66000,54.80000]
["14-40-4196","1996-10-09",13.00000,12.66000,54.80000]
["14-40-4196","1996-10-09",13.25000,12.82000,55.08000]
["14-40-4196","1996-10-09",13.50000,12.97000,55.36000]
["14-40-4196","1996-10-09",13.75000,12.97000,55.36000]
["14-40-4196","1996-10-09",14.00000,13.13000,55.64000]
["14-40-4196","1996-10-09",14.25000,13.28000,55.91000]
["14-40-4196","1996-10-09",14.50000,13.28000,55.91000]
["14-40-4196","1996-10-09",14.75000,13.43000,56.19000]
["14-40-4196","1996-10-09",15.00000,13.59000,56.47000]
["14-40-4196","1996-10-09",15.25000,13.74000,56.74000]
["14-40-4196","1996-10-09",15.50000,13.74000,56.74000]
["14-40-4196","1996-10-09",15.75000,13.89000,57.02000]
["14-40-4196","1996-10-09",16.00000,13.89000,57.02000]
["14-40-4196","1996-10-09",16.25000,13.89000,57.02000]
["14-40-4196","1996-10-09",16.50000,14.05000,57.30000]
["14-40-4196","1996-10-09",16.75000,14.05000,57.30000]
["14-40-4196","1996-10-09",17.00000,14.05000,57.30000]
["14-40-4196","1996-10-09",17.25000,14.05000,57.30000]
["14-40-4196","1996-10-09",17.50000,14.05000,57.30000]
["14-40-4196","1996-10-09",17.75000,14.05000,57.30000]
["14-40-4196","1996-10-09",18.00000,14.05000,57.30000]
["14-40-4196","1996-10-09",18.25000,14.05000,57.30000]
["14-40-4196","1996-10-09",18.50000,14.05000,57.30000]
["14-40-4196","1996-10-09",18.75000,14.05000,57.30000]
["14-40-4196","1996-10-09",19.00000,13.89000,57.02000]
["14-40-4196","1996-10-09",19.25000,13.89000,57.02000]
["14-40-4196","1996-10-09",19.50000,13.74000,56.74000]
["14-40-4196","1996-10-09",19.75000,13.74000,56.74000]
["14-40-4196","1996-10-09",20.00000,13.74000,56.74000]
["14-40-4196","1996-10-09",20.25000,13.59000,56.47000]
["14-40-4196","1996-10-09",20.50000,13.59000,56.47000]
["14-40-4196","1996-10-09",20.75000,13.43000,56.19000]
["14-40-4196","1996-10-09",21.00000,13.43000,56.19000]
["14-40-4196","1996-10-09",21.25000,13.28000,55.91000]
["14-40-4196","1996-10-09",21.50000,13.28000,55.91000]
["14-40-4196","1996-10-09",21.75000,13.28000,55.91000]
["14-40-4196","1996-10-09",22.00000,13.13000,55.64000]
["14-40-4196","1996-10-09",22.25000,13.13000,55.64000]
["14-40-4196","1996-10-09",22.50000,12.97000,55.36000]
["14-40-4196","1996-10-09",22.75000,12.97000,55.36000]
["14-40-4196","1996-10-09",23.00000,12.97000,55.36000]
["14-40-4196","1996-10-09",23.25000,12.97000,55.36000]
["14-40-4196","1996-10-09",23.50000,12.82000,55.08000]
["14-40-4196","1996-10-09",23.75000,12.82000,55.08000]
["14-40-4196","1996-10-10",0.00000,12.82000,55.08000]
["14-40-4196","1996-10-10",0.25000,12.82000,55.08000]
["14-40-4196","1996-10-10",0.50000,12.82000,55.08000]
["14-40-4196","1996-10-10",0.75000,12.66000,54.80000]
["14-40-4196","1996-10-10",1.00000,12.66000,54.80000]
["14-40-4196","1996-10-10",1.25000,12.66000,54.80000]
["14-40-4196","1996-10-10",1.50000,12.66000,54.80000]
["14-40-4196","1996-10-10",1.75000,12.66000,54.80000]
["14-40-4196","1996-10-10",2.00000,12.51000,54.52000]
["14-40-4196","1996-10-10",2.25000,12.51000,54.52000]
["14-40-4196","1996-10-10",2.50000,12.51000,54.52000]
["14-40-4196","1996-10-10",2.75000,12.51000,54.52000]
["14-40-4196","1996-10-10",3.00000,12.35000,54.24000]
["14-40-4196","1996-10-10",3.25000,12.35000,54.24000]
["14-40-4196","1996-10-10",3.50000,12.35000,54.24000]
["14-40-4196","1996-10-10",3.75000,12.35000,54.24000]
["14-40-4196","1996-10-10",4.00000,12.35000,54.24000]
["14-40-4196","1996-10-10",4.25000,12.19000,53.96000]
["14-40-4196","1996-10-10",4.50000,12.19000,53.96000]
["14-40-4196","1996-10-10",4.75000,12.19000,53.96000]
["14-40-4196","1996-10-10",5.00000,12.04000,53.68000]
["14-40-4196","1996-10-10",5.25000,12.04000,53.68000]
["14-40-4196","1996-10-10",5.50000,12.04000,53.68000]
["14-40-4196","1996-10-10",5.75000,12.04000,53.68000]
["14-40-4196","1996-10-10",6.00000,11.88000,53.40000]
["14-40-4196","1996-10-10",6.25000,11.88000,53.40000]
["14-40-4196","1996-10-10",6.50000,11.88000,53.40000]
["14-40-4196","1996-10-10",6.75000,11.73000,53.12000]
["14-40-4196","1996-10-10",7.00000,11.73000,53.12000]
["14-40-4196","1996-10-10",7.25000,11.73000,53.12000]
["14-40-4196","1996-10-10",7.50000,11.73000,53.12000]
["14-40-4196","1996-10-10",7.75000,11.73000,53.12000]
["14-40-4196","1996-10-10",8.00000,11.57000,52.84000]
["14-40-4196","1996-10-10",8.25000,11.57000,52.84000]
["14-40-4196","1996-10-10",8.50000,11.57000,52.84000]
["14-40-4196","1996-10-10",8.75000,11.57000,52.84000]
["14-40-4196","1996-10-10",9.00000,11.57000,52.84000]
["14-40-4196","1996-10-10",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-10",9.50000,11.42000,52.56000]
["14-40-4196","1996-10-10",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-10",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-10",10.25000,11.57000,52.84000]
["14-40-4196","1996-10-10",10.50000,11.57000,52.84000]
["14-40-4196","1996-10-10",10.75000,11.57000,52.84000]
["14-40-4196","1996-10-10",11.00000,11.57000,52.84000]
["14-40-4196","1996-10-10",11.25000,11.73000,53.12000]
["14-40-4196","1996-10-10",11.50000,11.73000,53.12000]
["14-40-4196","1996-10-10",11.75000,11.88000,53.40000]
["14-40-4196","1996-10-10",12.00000,11.88000,53.40000]
["14-40-4196","1996-10-10",12.25000,12.04000,53.68000]
["14-40-4196","1996-10-10",12.50000,12.04000,53.68000]
["14-40-4196","1996-10-10",12.75000,12.19000,53.96000]
["14-40-4196","1996-10-10",13.00000,12.19000,53.96000]
["14-40-4196","1996-10-10",13.25000,12.35000,54.24000]
["14-40-4196","1996-10-10",13.50000,12.51000,54.52000]
["14-40-4196","1996-10-10",13.75000,12.51000,54.52000]
["14-40-4196","1996-10-10",14.00000,12.66000,54.80000]
["14-40-4196","1996-10-10",14.25000,12.82000,55.08000]
["14-40-4196","1996-10-10",14.50000,12.82000,55.08000]
["14-40-4196","1996-10-10",14.75000,12.97000,55.36000]
["14-40-4196","1996-10-10",15.00000,13.13000,55.64000]
["14-40-4196","1996-10-10",15.25000,13.13000,55.64000]
["14-40-4196","1996-10-10",15.50000,13.28000,55.91000]
["14-40-4196","1996-10-10",15.75000,13.28000,55.91000]
["14-40-4196","1996-10-10",16.00000,13.28000,55.91000]
["14-40-4196","1996-10-10",16.25000,13.43000,56.19000]
["14-40-4196","1996-10-10",16.50000,13.43000,56.19000]
["14-40-4196","1996-10-10",16.75000,13.43000,56.19000]
["14-40-4196","1996-10-10",17.00000,13.43000,56.19000]
["14-40-4196","1996-10-10",17.25000,13.43000,56.19000]
["14-40-4196","1996-10-10",17.50000,13.43000,56.19000]
["14-40-4196","1996-10-10",17.75000,13.43000,56.19000]
["14-40-4196","1996-10-10",18.00000,13.43000,56.19000]
["14-40-4196","1996-10-10",18.25000,13.43000,56.19000]
["14-40-4196","1996-10-10",18.50000,13.28000,55.91000]
["14-40-4196","1996-10-10",18.75000,13.28000,55.91000]
["14-40-4196","1996-10-10",19.00000,13.28000,55.91000]
["14-40-4196","1996-10-10",19.25000,13.13000,55.64000]
["14-40-4196","1996-10-10",19.50000,13.13000,55.64000]
["14-40-4196","1996-10-10",19.75000,12.97000,55.36000]
["14-40-4196","1996-10-10",20.00000,12.97000,55.36000]
["14-40-4196","1996-10-10",20.25000,12.82000,55.08000]
["14-40-4196","1996-10-10",20.50000,12.82000,55.08000]
["14-40-4196","1996-10-10",20.75000,12.66000,54.80000]
["14-40-4196","1996-10-10",21.00000,12.66000,54.80000]
["14-40-4196","1996-10-10",21.25000,12.51000,54.52000]
["14-40-4196","1996-10-10",21.50000,12.51000,54.52000]
["14-40-4196","1996-10-10",21.75000,12.51000,54.52000]
["14-40-4196","1996-10-10",22.00000,12.35000,54.24000]
["14-40-4196","1996-10-10",22.25000,12.35000,54.24000]
["14-40-4196","1996-10-10",22.50000,12.35000,54.24000]
["14-40-4196","1996-10-10",22.75000,12.19000,53.96000]
["14-40-4196","1996-10-10",23.00000,12.19000,53.96000]
["14-40-4196","1996-10-10",23.25000,12.19000,53.96000]
["14-40-4196","1996-10-10",23.50000,12.04000,53.68000]
["14-40-4196","1996-10-10",23.75000,12.04000,53.68000]
["14-40-4196","1996-10-11",0.00000,12.04000,53.68000]
["14-40-4196","1996-10-11",0.25000,12.04000,53.68000]
["14-40-4196","1996-10-11",0.50000,12.04000,53.68000]
["14-40-4196","1996-10-11",0.75000,11.88000,53.40000]
["14-40-4196","1996-10-11",1.00000,11.88000,53.40000]
["14-40-4196","1996-10-11",1.25000,11.88000,53.40000]
["14-40-4196","1996-10-11",1.50000,11.88000,53.40000]
["14-40-4196","1996-10-11",1.75000,11.73000,53.12000]
["14-40-4196","1996-10-11",2.00000,11.73000,53.12000]
["14-40-4196","1996-10-11",2.25000,11.73000,53.12000]
["14-40-4196","1996-10-11",2.50000,11.73000,53.12000]
["14-40-4196","1996-10-11",2.75000,11.57000,52.84000]
["14-40-4196","1996-10-11",3.00000,11.57000,52.84000]
["14-40-4196","1996-10-11",3.25000,11.57000,52.84000]
["14-40-4196","1996-10-11",3.50000,11.57000,52.84000]
["14-40-4196","1996-10-11",3.75000,11.42000,52.56000]
["14-40-4196","1996-10-11",4.00000,11.42000,52.56000]
["14-40-4196","1996-10-11",4.25000,11.42000,52.56000]
["14-40-4196","1996-10-11",4.50000,11.42000,52.56000]
["14-40-4196","1996-10-11",4.75000,11.26000,52.28000]
["14-40-4196","1996-10-11",5.00000,11.26000,52.28000]
["14-40-4196","1996-10-11",5.25000,11.26000,52.28000]
["14-40-4196","1996-10-11",5.50000,11.26000,52.28000]
["14-40-4196","1996-10-11",5.75000,11.11000,52.00000]
["14-40-4196","1996-10-11",6.00000,11.11000,52.00000]
["14-40-4196","1996-10-11",6.25000,11.11000,52.00000]
["14-40-4196","1996-10-11",6.50000,11.11000,52.00000]
["14-40-4196","1996-10-11",6.75000,10.95000,51.72000]
["14-40-4196","1996-10-11",7.00000,10.95000,51.72000]
["14-40-4196","1996-10-11",7.25000,10.95000,51.72000]
["14-40-4196","1996-10-11",7.50000,10.80000,51.45000]
["14-40-4196","1996-10-11",7.75000,10.80000,51.45000]
["14-40-4196","1996-10-11",8.00000,10.80000,51.45000]
["14-40-4196","1996-10-11",8.25000,10.80000,51.45000]
["14-40-4196","1996-10-11",8.50000,10.80000,51.45000]
["14-40-4196","1996-10-11",8.75000,10.64000,51.17000]
["14-40-4196","1996-10-11",9.00000,10.64000,51.17000]
["14-40-4196","1996-10-11",9.25000,10.64000,51.17000]
["14-40-4196","1996-10-11",9.50000,10.64000,51.17000]
["14-40-4196","1996-10-11",9.75000,10.64000,51.17000]
["14-40-4196","1996-10-11",10.00000,10.64000,51.17000]
["14-40-4196","1996-10-11",10.25000,10.64000,51.17000]
["14-40-4196","1996-10-11",10.50000,10.80000,51.45000]
["14-40-4196","1996-10-11",10.75000,10.80000,51.45000]
["14-40-4196","1996-10-11",11.00000,10.80000,51.45000]
["14-40-4196","1996-10-11",11.25000,10.80000,51.45000]
["14-40-4196","1996-10-11",11.50000,10.95000,51.72000]
["14-40-4196","1996-10-11",11.75000,10.95000,51.72000]
["14-40-4196","1996-10-11",12.00000,10.95000,51.72000]
["14-40-4196","1996-10-11",12.25000,11.11000,52.00000]
["14-40-4196","1996-10-11",12.50000,11.26000,52.28000]
["14-40-4196","1996-10-11",12.75000,11.26000,52.28000]
["14-40-4196","1996-10-11",13.00000,11.42000,52.56000]
["14-40-4196","1996-10-11",13.25000,11.57000,52.84000]
["14-40-4196","1996-10-11",13.50000,11.57000,52.84000]
["14-40-4196","1996-10-11",13.75000,11.73000,53.12000]
["14-40-4196","1996-10-11",14.00000,11.88000,53.40000]
["14-40-4196","1996-10-11",14.25000,11.88000,53.40000]
["14-40-4196","1996-10-11",14.50000,12.04000,53.68000]
["14-40-4196","1996-10-11",14.75000,12.04000,53.68000]
["14-40-4196","1996-10-11",15.00000,12.19000,53.96000]
["14-40-4196","1996-10-11",15.25000,12.19000,53.96000]
["14-40-4196","1996-10-11",15.50000,12.35000,54.24000]
["14-40-4196","1996-10-11",15.75000,12.35000,54.24000]
["14-40-4196","1996-10-11",16.00000,12.51000,54.52000]
["14-40-4196","1996-10-11",16.25000,12.51000,54.52000]
["14-40-4196","1996-10-11",16.50000,12.66000,54.80000]
["14-40-4196","1996-10-11",16.75000,12.66000,54.80000]
["14-40-4196","1996-10-11",17.00000,12.66000,54.80000]
["14-40-4196","1996-10-11",17.25000,12.66000,54.80000]
["14-40-4196","1996-10-11",17.50000,12.66000,54.80000]
["14-40-4196","1996-10-11",17.75000,12.66000,54.80000]
["14-40-4196","1996-10-11",18.00000,12.66000,54.80000]
["14-40-4196","1996-10-11",18.25000,12.66000,54.80000]
["14-40-4196","1996-10-11",18.50000,12.66000,54.80000]
["14-40-4196","1996-10-11",18.75000,12.66000,54.80000]
["14-40-4196","1996-10-11",19.00000,12.66000,54.80000]
["14-40-4196","1996-10-11",19.25000,12.66000,54.80000]
["14-40-4196","1996-10-11",19.50000,12.66000,54.80000]
["14-40-4196","1996-10-11",19.75000,12.51000,54.52000]
["14-40-4196","1996-10-11",20.00000,12.51000,54.52000]
["14-40-4196","1996-10-11",20.25000,12.51000,54.52000]
["14-40-4196","1996-10-11",20.50000,12.35000,54.24000]
["14-40-4196","1996-10-11",20.75000,12.35000,54.24000]
["14-40-4196","1996-10-11",21.00000,12.35000,54.24000]
["14-40-4196","1996-10-11",21.25000,12.19000,53.96000]
["14-40-4196","1996-10-11",21.50000,12.19000,53.96000]
["14-40-4196","1996-10-11",21.75000,12.19000,53.96000]
["14-40-4196","1996-10-11",22.00000,12.04000,53.68000]
["14-40-4196","1996-10-11",22.25000,12.04000,53.68000]
["14-40-4196","1996-10-11",22.50000,12.04000,53.68000]
["14-40-4196","1996-10-11",22.75000,12.04000,53.68000]
["14-40-4196","1996-10-11",23.00000,12.04000,53.68000]
["14-40-4196","1996-10-11",23.25000,11.88000,53.40000]
["14-40-4196","1996-10-11",23.50000,11.88000,53.40000]
["14-40-4196","1996-10-11",23.75000,11.88000,53.40000]
["14-40-4196","1996-10-12",0.00000,11.88000,53.40000]
["14-40-4196","1996-10-12",0.25000,11.88000,53.40000]
["14-40-4196","1996-10-12",0.50000,11.88000,53.40000]
["14-40-4196","1996-10-12",0.75000,11.88000,53.40000]
["14-40-4196","1996-10-12",1.00000,11.73000,53.12000]
["14-40-4196","1996-10-12",1.25000,11.73000,53.12000]
["14-40-4196","1996-10-12",1.50000,11.73000,53.12000]
["14-40-4196","1996-10-12",1.75000,11.73000,53.12000]
["14-40-4196","1996-10-12",2.00000,11.73000,53.12000]
["14-40-4196","1996-10-12",2.25000,11.73000,53.12000]
["14-40-4196","1996-10-12",2.50000,11.73000,53.12000]
["14-40-4196","1996-10-12",2.75000,11.57000,52.84000]
["14-40-4196","1996-10-12",3.00000,11.57000,52.84000]
["14-40-4196","1996-10-12",3.25000,11.57000,52.84000]
["14-40-4196","1996-10-12",3.50000,11.57000,52.84000]
["14-40-4196","1996-10-12",3.75000,11.57000,52.84000]
["14-40-4196","1996-10-12",4.00000,11.57000,52.84000]
["14-40-4196","1996-10-12",4.25000,11.42000,52.56000]
["14-40-4196","1996-10-12",4.50000,11.42000,52.56000]
["14-40-4196","1996-10-12",4.75000,11.42000,52.56000]
["14-40-4196","1996-10-12",5.00000,11.42000,52.56000]
["14-40-4196","1996-10-12",5.25000,11.42000,52.56000]
["14-40-4196","1996-10-12",5.50000,11.42000,52.56000]
["14-40-4196","1996-10-12",5.75000,11.26000,52.28000]
["14-40-4196","1996-10-12",6.00000,11.26000,52.28000]
["14-40-4196","1996-10-12",6.25000,11.26000,52.28000]
["14-40-4196","1996-10-12",6.50000,11.26000,52.28000]
["14-40-4196","1996-10-12",6.75000,11.26000,52.28000]
["14-40-4196","1996-10-12",7.00000,11.26000,52.28000]
["14-40-4196","1996-10-12",7.25000,11.11000,52.00000]
["14-40-4196","1996-10-12",7.50000,11.11000,52.00000]
["14-40-4196","1996-10-12",7.75000,11.11000,52.00000]
["14-40-4196","1996-10-12",8.00000,11.11000,52.00000]
["14-40-4196","1996-10-12",8.25000,11.11000,52.00000]
["14-40-4196","1996-10-12",8.50000,10.95000,51.72000]
["14-40-4196","1996-10-12",8.75000,10.95000,51.72000]
["14-40-4196","1996-10-12",9.00000,10.95000,51.72000]
["14-40-4196","1996-10-12",9.25000,10.95000,51.72000]
["14-40-4196","1996-10-12",9.50000,10.95000,51.72000]
["14-40-4196","1996-10-12",9.75000,10.95000,51.72000]
["14-40-4196","1996-10-12",10.00000,10.95000,51.72000]
["14-40-4196","1996-10-12",10.25000,11.11000,52.00000]
["14-40-4196","1996-10-12",10.50000,11.11000,52.00000]
["14-40-4196","1996-10-12",10.75000,11.11000,52.00000]
["14-40-4196","1996-10-12",11.00000,11.11000,52.00000]
["14-40-4196","1996-10-12",11.25000,11.26000,52.28000]
["14-40-4196","1996-10-12",11.50000,11.26000,52.28000]
["14-40-4196","1996-10-12",11.75000,11.42000,52.56000]
["14-40-4196","1996-10-12",12.00000,11.42000,52.56000]
["14-40-4196","1996-10-12",12.25000,11.57000,52.84000]
["14-40-4196","1996-10-12",12.50000,11.57000,52.84000]
["14-40-4196","1996-10-12",12.75000,11.73000,53.12000]
["14-40-4196","1996-10-12",13.00000,11.73000,53.12000]
["14-40-4196","1996-10-12",13.25000,11.88000,53.40000]
["14-40-4196","1996-10-12",13.50000,12.04000,53.68000]
["14-40-4196","1996-10-12",13.75000,12.19000,53.96000]
["14-40-4196","1996-10-12",14.00000,12.19000,53.96000]
["14-40-4196","1996-10-12",14.25000,12.35000,54.24000]
["14-40-4196","1996-10-12",14.50000,12.51000,54.52000]
["14-40-4196","1996-10-12",14.75000,12.51000,54.52000]
["14-40-4196","1996-10-12",15.00000,12.66000,54.80000]
["14-40-4196","1996-10-12",15.25000,12.82000,55.08000]
["14-40-4196","1996-10-12",15.50000,12.82000,55.08000]
["14-40-4196","1996-10-12",15.75000,12.82000,55.08000]
["14-40-4196","1996-10-12",16.00000,12.97000,55.36000]
["14-40-4196","1996-10-12",16.25000,12.97000,55.36000]
["14-40-4196","1996-10-12",16.50000,12.97000,55.36000]
["14-40-4196","1996-10-12",16.75000,12.97000,55.36000]
["14-40-4196","1996-10-12",17.00000,12.97000,55.36000]
["14-40-4196","1996-10-12",17.25000,12.97000,55.36000]
["14-40-4196","1996-10-12",17.50000,12.97000,55.36000]
["14-40-4196","1996-10-12",17.75000,12.97000,55.36000]
["14-40-4196","1996-10-12",18.00000,12.97000,55.36000]
["14-40-4196","1996-10-12",18.25000,12.97000,55.36000]
["14-40-4196","1996-10-12",18.50000,12.97000,55.36000]
["14-40-4196","1996-10-12",18.75000,12.82000,55.08000]
["14-40-4196","1996-10-12",19.00000,12.82000,55.08000]
["14-40-4196","1996-10-12",19.25000,12.82000,55.08000]
["14-40-4196","1996-10-12",19.50000,12.66000,54.80000]
["14-40-4196","1996-10-12",19.75000,12.66000,54.80000]
["14-40-4196","1996-10-12",20.00000,12.66000,54.80000]
["14-40-4196","1996-10-12",20.25000,12.66000,54.80000]
["14-40-4196","1996-10-12",20.50000,12.51000,54.52000]
["14-40-4196","1996-10-12",20.75000,12.51000,54.52000]
["14-40-4196","1996-10-12",21.00000,12.35000,54.24000]
["14-40-4196","1996-10-12",21.25000,12.35000,54.24000]
["14-40-4196","1996-10-12",21.50000,12.35000,54.24000]
["14-40-4196","1996-10-12",21.75000,12.35000,54.24000]
["14-40-4196","1996-10-12",22.00000,12.35000,54.24000]
["14-40-4196","1996-10-12",22.25000,12.19000,53.96000]
["14-40-4196","1996-10-12",22.50000,12.19000,53.96000]
["14-40-4196","1996-10-12",22.75000,12.19000,53.96000]
["14-40-4196","1996-10-12",23.00000,12.19000,53.96000]
["14-40-4196","1996-10-12",23.25000,12.19000,53.96000]
["14-40-4196","1996-10-12",23.50000,12.04000,53.68000]
["14-40-4196","1996-10-12",23.75000,12.04000,53.68000]
["14-40-4196","1996-10-13",0.00000,12.04000,53.68000]
["14-40-4196","1996-10-13",0.25000,12.04000,53.68000]
["14-40-4196","1996-10-13",0.50000,12.04000,53.68000]
["14-40-4196","1996-10-13",0.75000,12.04000,53.68000]
["14-40-4196","1996-10-13",1.00000,11.88000,53.40000]
["14-40-4196","1996-10-13",1.25000,11.88000,53.40000]
["14-40-4196","1996-10-13",1.50000,11.88000,53.40000]
["14-40-4196","1996-10-13",1.75000,11.88000,53.40000]
["14-40-4196","1996-10-13",2.00000,11.88000,53.40000]
["14-40-4196","1996-10-13",2.25000,11.88000,53.40000]
["14-40-4196","1996-10-13",2.50000,11.73000,53.12000]
["14-40-4196","1996-10-13",2.75000,11.73000,53.12000]
["14-40-4196","1996-10-13",3.00000,11.73000,53.12000]
["14-40-4196","1996-10-13",3.25000,11.73000,53.12000]
["14-40-4196","1996-10-13",3.50000,11.73000,53.12000]
["14-40-4196","1996-10-13",3.75000,11.73000,53.12000]
["14-40-4196","1996-10-13",4.00000,11.73000,53.12000]
["14-40-4196","1996-10-13",4.25000,11.57000,52.84000]
["14-40-4196","1996-10-13",4.50000,11.57000,52.84000]
["14-40-4196","1996-10-13",4.75000,11.57000,52.84000]
["14-40-4196","1996-10-13",5.00000,11.57000,52.84000]
["14-40-4196","1996-10-13",5.25000,11.57000,52.84000]
["14-40-4196","1996-10-13",5.50000,11.57000,52.84000]
["14-40-4196","1996-10-13",5.75000,11.57000,52.84000]
["14-40-4196","1996-10-13",6.00000,11.57000,52.84000]
["14-40-4196","1996-10-13",6.25000,11.57000,52.84000]
["14-40-4196","1996-10-13",6.50000,11.57000,52.84000]
["14-40-4196","1996-10-13",6.75000,11.57000,52.84000]
["14-40-4196","1996-10-13",7.00000,11.57000,52.84000]
["14-40-4196","1996-10-13",7.25000,11.42000,52.56000]
["14-40-4196","1996-10-13",7.50000,11.42000,52.56000]
["14-40-4196","1996-10-13",7.75000,11.42000,52.56000]
["14-40-4196","1996-10-13",8.00000,11.42000,52.56000]
["14-40-4196","1996-10-13",8.25000,11.42000,52.56000]
["14-40-4196","1996-10-13",8.50000,11.42000,52.56000]
["14-40-4196","1996-10-13",8.75000,11.42000,52.56000]
["14-40-4196","1996-10-13",9.00000,11.42000,52.56000]
["14-40-4196","1996-10-13",9.25000,11.42000,52.56000]
["14-40-4196","1996-10-13",9.50000,11.42000,52.56000]
["14-40-4196","1996-10-13",9.75000,11.42000,52.56000]
["14-40-4196","1996-10-13",10.00000,11.42000,52.56000]
["14-40-4196","1996-10-13",10.25000,11.42000,52.56000]
["14-40-4196","1996-10-13",10.50000,11.42000,52.56000]
["14-40-4196","1996-10-13",10.75000,11.57000,52.84000]
["14-40-4196","1996-10-13",11.00000,11.57000,52.84000]
["14-40-4196","1996-10-13",11.25000,11.57000,52.84000]
["14-40-4196","1996-10-13",11.50000,11.73000,53.12000]
["14-40-4196","1996-10-13",11.75000,11.73000,53.12000]
["14-40-4196","1996-10-13",12.00000,11.73000,53.12000]
["14-40-4196","1996-10-13",12.25000,11.73000,53.12000]
["14-40-4196","1996-10-13",12.50000,11.88000,53.40000]
["14-40-4196","1996-10-13",12.75000,12.04000,53.68000]
["14-40-4196","1996-10-13",13.00000,12.04000,53.68000]
["14-40-4196","1996-10-13",13.25000,12.19000,53.96000]
["14-40-4196","1996-10-13",13.50000,12.19000,53.96000]
["14-40-4196","1996-10-13",13.75000,12.35000,54.24000]
["14-40-4196","1996-10-13",14.00000,12.35000,54.24000]
["14-40-4196","1996-10-13",14.25000,12.51000,54.52000]
["14-40-4196","1996-10-13",14.50000,12.66000,54.80000]
["14-40-4196","1996-10-13",14.75000,12.66000,54.80000]
["14-40-4196","1996-10-13",15.00000,12.82000,55.08000]
["14-40-4196","1996-10-13",15.25000,12.82000,55.08000]
["14-40-4196","1996-10-13",15.50000,12.97000,55.36000]
["14-40-4196","1996-10-13",15.75000,12.97000,55.36000]
["14-40-4196","1996-10-13",16.00000,12.97000,55.36000]
["14-40-4196","1996-10-13",16.25000,12.97000,55.36000]
["14-40-4196","1996-10-13",16.50000,12.97000,55.36000]
["14-40-4196","1996-10-13",16.75000,12.97000,55.36000]
["14-40-4196","1996-10-13",17.00000,12.97000,55.36000]
["14-40-4196","1996-10-13",17.25000,12.97000,55.36000]
["14-40-4196","1996-10-13",17.50000,12.97000,55.36000]
["14-40-4196","1996-10-13",17.75000,12.97000,55.36000]
["14-40-4196","1996-10-13",18.00000,12.97000,55.36000]
["14-40-4196","1996-10-13",18.25000,12.97000,55.36000]
["14-40-4196","1996-10-13",18.50000,12.82000,55.08000]
["14-40-4196","1996-10-13",18.75000,12.82000,55.08000]
["14-40-4196","1996-10-13",19.00000,12.82000,55.08000]
["14-40-4196","1996-10-13",19.25000,12.66000,54.80000]
["14-40-4196","1996-10-13",19.50000,12.66000,54.80000]
["14-40-4196","1996-10-13",19.75000,12.51000,54.52000]
["14-40-4196","1996-10-13",20.00000,12.51000,54.52000]
["14-40-4196","1996-10-13",20.25000,12.35000,54.24000]
["14-40-4196","1996-10-13",20.50000,12.35000,54.24000]
["14-40-4196","1996-10-13",20.75000,12.19000,53.96000]
["14-40-4196","1996-10-13",21.00000,12.19000,53.96000]
["14-40-4196","1996-10-13",21.25000,12.04000,53.68000]
["14-40-4196","1996-10-13",21.50000,12.04000,53.68000]
["14-40-4196","1996-10-13",21.75000,11.88000,53.40000]
["14-40-4196","1996-10-13",22.00000,11.88000,53.40000]
["14-40-4196","1996-10-13",22.25000,11.73000,53.12000]
["14-40-4196","1996-10-13",22.50000,11.73000,53.12000]
["14-40-4196","1996-10-13",22.75000,11.57000,52.84000]
["14-40-4196","1996-10-13",23.00000,11.57000,52.84000]
["14-40-4196","1996-10-13",23.25000,11.42000,52.56000]
["14-40-4196","1996-10-13",23.50000,11.42000,52.56000]
["14-40-4196","1996-10-13",23.75000,11.42000,52.56000]
["14-40-4196","1996-10-14",0.00000,11.42000,52.56000]
["14-40-4196","1996-10-14",0.25000,11.26000,52.28000]
["14-40-4196","1996-10-14",0.50000,11.26000,52.28000]
["14-40-4196","1996-10-14",0.75000,11.11000,52.00000]
["14-40-4196","1996-10-14",1.00000,11.11000,52.00000]
["14-40-4196","1996-10-14",1.25000,11.11000,52.00000]
["14-40-4196","1996-10-14",1.50000,10.95000,51.72000]
["14-40-4196","1996-10-14",1.75000,10.95000,51.72000]
["14-40-4196","1996-10-14",2.00000,10.95000,51.72000]
["14-40-4196","1996-10-14",2.25000,10.80000,51.45000]
["14-40-4196","1996-10-14",2.50000,10.80000,51.45000]
["14-40-4196","1996-10-14",2.75000,10.80000,51.45000]
["14-40-4196","1996-10-14",3.00000,10.64000,51.17000]
["14-40-4196","1996-10-14",3.25000,10.64000,51.17000]
["14-40-4196","1996-10-14",3.50000,10.64000,51.17000]
["14-40-4196","1996-10-14",3.75000,10.49000,50.89000]
["14-40-4196","1996-10-14",4.00000,10.49000,50.89000]
["14-40-4196","1996-10-14",4.25000,10.49000,50.89000]
["14-40-4196","1996-10-14",4.50000,10.49000,50.89000]
["14-40-4196","1996-10-14",4.75000,10.33000,50.61000]
["14-40-4196","1996-10-14",5.00000,10.33000,50.61000]
["14-40-4196","1996-10-14",5.25000,10.33000,50.61000]
["14-40-4196","1996-10-14",5.50000,10.33000,50.61000]
["14-40-4196","1996-10-14",5.75000,10.18000,50.33000]
["14-40-4196","1996-10-14",6.00000,10.18000,50.33000]
["14-40-4196","1996-10-14",6.25000,10.18000,50.33000]
["14-40-4196","1996-10-14",6.50000,10.18000,50.33000]
["14-40-4196","1996-10-14",6.75000,10.18000,50.33000]
["14-40-4196","1996-10-14",7.00000,10.02000,50.05000]
["14-40-4196","1996-10-14",7.25000,10.02000,50.05000]
["14-40-4196","1996-10-14",7.50000,10.02000,50.05000]
["14-40-4196","1996-10-14",7.75000,9.87000,49.77000]
["14-40-4196","1996-10-14",8.00000,9.87000,49.77000]
["14-40-4196","1996-10-14",8.25000,9.87000,49.77000]
["14-40-4196","1996-10-14",8.50000,9.87000,49.77000]
["14-40-4196","1996-10-14",8.75000,9.87000,49.77000]
["14-40-4196","1996-10-14",9.00000,9.71000,49.49000]
["14-40-4196","1996-10-14",9.25000,9.71000,49.49000]
["14-40-4196","1996-10-14",9.50000,9.71000,49.49000]
["14-40-4196","1996-10-14",9.75000,9.87000,49.77000]
["14-40-4196","1996-10-14",10.00000,9.71000,49.49000]
["14-40-4196","1996-10-14",10.25000,9.87000,49.77000]
["14-40-4196","1996-10-14",10.50000,9.87000,49.77000]
["14-40-4196","1996-10-14",10.75000,9.87000,49.77000]
["14-40-4196","1996-10-14",11.00000,10.02000,50.05000]
["14-40-4196","1996-10-14",11.25000,10.02000,50.05000]
["14-40-4196","1996-10-14",11.50000,10.18000,50.33000]
["14-40-4196","1996-10-14",11.75000,10.18000,50.33000]
["14-40-4196","1996-10-14",12.00000,10.33000,50.61000]
["14-40-4196","1996-10-14",12.25000,10.33000,50.61000]
["14-40-4196","1996-10-14",12.50000,10.49000,50.89000]
["14-40-4196","1996-10-14",12.75000,10.49000,50.89000]
["14-40-4196","1996-10-14",13.00000,10.64000,51.17000]
["14-40-4196","1996-10-14",13.25000,10.80000,51.45000]
["14-40-4196","1996-10-14",13.50000,10.80000,51.45000]
["14-40-4196","1996-10-14",13.75000,10.95000,51.72000]
["14-40-4196","1996-10-14",14.00000,11.11000,52.00000]
["14-40-4196","1996-10-14",14.25000,11.26000,52.28000]
["14-40-4196","1996-10-14",14.50000,11.26000,52.28000]
["14-40-4196","1996-10-14",14.75000,11.42000,52.56000]
["14-40-4196","1996-10-14",15.00000,11.57000,52.84000]
["14-40-4196","1996-10-14",15.25000,11.57000,52.84000]
["14-40-4196","1996-10-14",15.50000,11.73000,53.12000]
["14-40-4196","1996-10-14",15.75000,11.73000,53.12000]
["14-40-4196","1996-10-14",16.00000,11.88000,53.40000]
["14-40-4196","1996-10-14",16.25000,11.88000,53.40000]
["14-40-4196","1996-10-14",16.50000,11.88000,53.40000]
["14-40-4196","1996-10-14",16.75000,11.88000,53.40000]
["14-40-4196","1996-10-14",17.00000,11.88000,53.40000]
["14-40-4196","1996-10-14",17.25000,11.88000,53.40000]
["14-40-4196","1996-10-14",17.50000,11.88000,53.40000]
["14-40-4196","1996-10-14",17.75000,11.88000,53.40000]
["14-40-4196","1996-10-14",18.00000,11.88000,53.40000]
["14-40-4196","1996-10-14",18.25000,11.88000,53.40000]
["14-40-4196","1996-10-14",18.50000,11.88000,53.40000]
["14-40-4196","1996-10-14",18.75000,11.73000,53.12000]
["14-40-4196","1996-10-14",19.00000,11.73000,53.12000]
["14-40-4196","1996-10-14",19.25000,11.73000,53.12000]
["14-40-4196","1996-10-14",19.50000,11.57000,52.84000]
["14-40-4196","1996-10-14",19.75000,11.57000,52.84000]
["14-40-4196","1996-10-14",20.00000,11.57000,52.84000]
["14-40-4196","1996-10-14",20.25000,11.42000,52.56000]
["14-40-4196","1996-10-14",20.50000,11.42000,52.56000]
["14-40-4196","1996-10-14",20.75000,11.42000,52.56000]
["14-40-4196","1996-10-14",21.00000,11.26000,52.28000]
["14-40-4196","1996-10-14",21.25000,11.26000,52.28000]
["14-40-4196","1996-10-14",21.50000,11.11000,52.00000]
["14-40-4196","1996-10-14",21.75000,11.11000,52.00000]
["14-40-4196","1996-10-14",22.00000,11.11000,52.00000]
["14-40-4196","1996-10-14",22.25000,10.95000,51.72000]
["14-40-4196","1996-10-14",22.50000,10.95000,51.72000]
["14-40-4196","1996-10-14",22.75000,10.95000,51.72000]
["14-40-4196","1996-10-14",23.00000,10.80000,51.45000]
["14-40-4196","1996-10-14",23.25000,10.80000,51.45000]
["14-40-4196","1996-10-14",23.50000,10.80000,51.45000]
["14-40-4196","1996-10-14",23.75000,10.80000,51.45000]
["14-40-4196","1996-10-15",0.00000,10.80000,51.45000]
["14-40-4196","1996-10-15",0.25000,10.80000,51.45000]
["14-40-4196","1996-10-15",0.50000,10.64000,51.17000]
["14-40-4196","1996-10-15",0.75000,10.64000,51.17000]
["14-40-4196","1996-10-15",1.00000,10.64000,51.17000]
["14-40-4196","1996-10-15",1.25000,10.49000,50.89000]
["14-40-4196","1996-10-15",1.50000,10.49000,50.89000]
["14-40-4196","1996-10-15",1.75000,10.49000,50.89000]
["14-40-4196","1996-10-15",2.00000,10.49000,50.89000]
["14-40-4196","1996-10-15",2.25000,10.49000,50.89000]
["14-40-4196","1996-10-15",2.50000,10.33000,50.61000]
["14-40-4196","1996-10-15",2.75000,10.33000,50.61000]
["14-40-4196","1996-10-15",3.00000,10.33000,50.61000]
["14-40-4196","1996-10-15",3.25000,10.33000,50.61000]
["14-40-4196","1996-10-15",3.50000,10.18000,50.33000]
["14-40-4196","1996-10-15",3.75000,10.18000,50.33000]
["14-40-4196","1996-10-15",4.00000,10.18000,50.33000]
["14-40-4196","1996-10-15",4.25000,10.18000,50.33000]
["14-40-4196","1996-10-15",4.50000,10.18000,50.33000]
["14-40-4196","1996-10-15",4.75000,10.02000,50.05000]
["14-40-4196","1996-10-15",5.00000,10.02000,50.05000]
["14-40-4196","1996-10-15",5.25000,10.02000,50.05000]
["14-40-4196","1996-10-15",5.50000,10.02000,50.05000]
["14-40-4196","1996-10-15",5.75000,9.87000,49.77000]
["14-40-4196","1996-10-15",6.00000,9.87000,49.77000]
["14-40-4196","1996-10-15",6.25000,9.87000,49.77000]
["14-40-4196","1996-10-15",6.50000,9.87000,49.77000]
["14-40-4196","1996-10-15",6.75000,9.87000,49.77000]
["14-40-4196","1996-10-15",7.00000,9.87000,49.77000]
["14-40-4196","1996-10-15",7.25000,9.71000,49.49000]
["14-40-4196","1996-10-15",7.50000,9.71000,49.49000]
["14-40-4196","1996-10-15",7.75000,9.71000,49.49000]
["14-40-4196","1996-10-15",8.00000,9.71000,49.49000]
["14-40-4196","1996-10-15",8.25000,9.71000,49.49000]
["14-40-4196","1996-10-15",8.50000,9.71000,49.49000]
["14-40-4196","1996-10-15",8.75000,9.56000,49.21000]
["14-40-4196","1996-10-15",9.00000,9.56000,49.21000]
["14-40-4196","1996-10-15",9.25000,9.56000,49.21000]
["14-40-4196","1996-10-15",9.50000,9.56000,49.21000]
["14-40-4196","1996-10-15",9.75000,9.56000,49.21000]
["14-40-4196","1996-10-15",10.00000,9.56000,49.21000]
["14-40-4196","1996-10-15",10.25000,9.71000,49.49000]
["14-40-4196","1996-10-15",10.50000,9.71000,49.49000]
["14-40-4196","1996-10-15",10.75000,9.71000,49.49000]
["14-40-4196","1996-10-15",11.00000,9.87000,49.77000]
["14-40-4196","1996-10-15",11.25000,9.87000,49.77000]
["14-40-4196","1996-10-15",11.50000,9.87000,49.77000]
["14-40-4196","1996-10-15",11.75000,10.02000,50.05000]
["14-40-4196","1996-10-15",12.00000,10.02000,50.05000]
["14-40-4196","1996-10-15",12.25000,10.18000,50.33000]
["14-40-4196","1996-10-15",12.50000,10.18000,50.33000]
["14-40-4196","1996-10-15",12.75000,10.33000,50.61000]
["14-40-4196","1996-10-15",13.00000,10.49000,50.89000]
["14-40-4196","1996-10-15",13.25000,10.49000,50.89000]
["14-40-4196","1996-10-15",13.50000,10.64000,51.17000]
["14-40-4196","1996-10-15",13.75000,10.80000,51.45000]
["14-40-4196","1996-10-15",14.00000,10.95000,51.72000]
["14-40-4196","1996-10-15",14.25000,10.95000,51.72000]
["14-40-4196","1996-10-15",14.50000,11.11000,52.00000]
["14-40-4196","1996-10-15",14.75000,11.26000,52.28000]
["14-40-4196","1996-10-15",15.00000,11.26000,52.28000]
["14-40-4196","1996-10-15",15.25000,11.42000,52.56000]
["14-40-4196","1996-10-15",15.50000,11.42000,52.56000]
["14-40-4196","1996-10-15",15.75000,11.42000,52.56000]
["14-40-4196","1996-10-15",16.00000,11.57000,52.84000]
["14-40-4196","1996-10-15",16.25000,11.57000,52.84000]
["14-40-4196","1996-10-15",16.50000,11.57000,52.84000]
["14-40-4196","1996-10-15",16.75000,11.57000,52.84000]
["14-40-4196","1996-10-15",17.00000,11.57000,52.84000]
["14-40-4196","1996-10-15",17.25000,11.57000,52.84000]
["14-40-4196","1996-10-15",17.50000,11.57000,52.84000]
["14-40-4196","1996-10-15",17.75000,11.57000,52.84000]
["14-40-4196","1996-10-15",18.00000,11.57000,52.84000]
["14-40-4196","1996-10-15",18.25000,11.57000,52.84000]
["14-40-4196","1996-10-15",18.50000,11.42000,52.56000]
["14-40-4196","1996-10-15",18.75000,11.42000,52.56000]
["14-40-4196","1996-10-15",19.00000,11.42000,52.56000]
["14-40-4196","1996-10-15",19.25000,11.26000,52.28000]
["14-40-4196","1996-10-15",19.50000,11.26000,52.28000]
["14-40-4196","1996-10-15",19.75000,11.11000,52.00000]
["14-40-4196","1996-10-15",20.00000,11.11000,52.00000]
["14-40-4196","1996-10-15",20.25000,10.95000,51.72000]
["14-40-4196","1996-10-15",20.50000,10.95000,51.72000]
["14-40-4196","1996-10-15",20.75000,10.80000,51.45000]
["14-40-4196","1996-10-15",21.00000,10.80000,51.45000]
["14-40-4196","1996-10-15",21.25000,10.64000,51.17000]
["14-40-4196","1996-10-15",21.50000,10.64000,51.17000]
["14-40-4196","1996-10-15",21.75000,10.64000,51.17000]
["14-40-4196","1996-10-15",22.00000,10.49000,50.89000]
["14-40-4196","1996-10-15",22.25000,10.49000,50.89000]
["14-40-4196","1996-10-15",22.50000,10.49000,50.89000]
["14-40-4196","1996-10-15",22.75000,10.33000,50.61000]
["14-40-4196","1996-10-15",23.00000,10.33000,50.61000]
["14-40-4196","1996-10-15",23.25000,10.33000,50.61000]
["14-40-4196","1996-10-15",23.50000,10.18000,50.33000]
["14-40-4196","1996-10-15",23.75000,10.18000,50.33000]
["14-40-4196","1996-10-16",0.00000,10.18000,50.33000]
["14-40-4196","1996-10-16",0.25000,10.18000,50.33000]
["14-40-4196","1996-10-16",0.50000,10.02000,50.05000]
["14-40-4196","1996-10-16",0.75000,10.02000,50.05000]
["14-40-4196","1996-10-16",1.00000,10.02000,50.05000]
["14-40-4196","1996-10-16",1.25000,9.87000,49.77000]
["14-40-4196","1996-10-16",1.50000,9.87000,49.77000]
["14-40-4196","1996-10-16",1.75000,9.87000,49.77000]
["14-40-4196","1996-10-16",2.00000,9.71000,49.49000]
["14-40-4196","1996-10-16",2.25000,9.71000,49.49000]
["14-40-4196","1996-10-16",2.50000,9.71000,49.49000]
["14-40-4196","1996-10-16",2.75000,9.71000,49.49000]
["14-40-4196","1996-10-16",3.00000,9.56000,49.21000]
["14-40-4196","1996-10-16",3.25000,9.56000,49.21000]
["14-40-4196","1996-10-16",3.50000,9.56000,49.21000]
["14-40-4196","1996-10-16",3.75000,9.56000,49.21000]
["14-40-4196","1996-10-16",4.00000,9.40000,48.93000]
["14-40-4196","1996-10-16",4.25000,9.40000,48.93000]
["14-40-4196","1996-10-16",4.50000,9.40000,48.93000]
["14-40-4196","1996-10-16",4.75000,9.40000,48.93000]
["14-40-4196","1996-10-16",5.00000,9.25000,48.66000]
["14-40-4196","1996-10-16",5.25000,9.25000,48.66000]
["14-40-4196","1996-10-16",5.50000,9.25000,48.66000]
["14-40-4196","1996-10-16",5.75000,9.25000,48.66000]
["14-40-4196","1996-10-16",6.00000,9.09000,48.38000]
["14-40-4196","1996-10-16",6.25000,9.09000,48.38000]
["14-40-4196","1996-10-16",6.50000,9.09000,48.38000]
["14-40-4196","1996-10-16",6.75000,9.09000,48.38000]
["14-40-4196","1996-10-16",7.00000,8.94000,48.10000]
["14-40-4196","1996-10-16",7.25000,8.94000,48.10000]
["14-40-4196","1996-10-16",7.50000,8.94000,48.10000]
["14-40-4196","1996-10-16",7.75000,8.94000,48.10000]
["14-40-4196","1996-10-16",8.00000,8.94000,48.10000]
["14-40-4196","1996-10-16",8.25000,8.94000,48.10000]
["14-40-4196","1996-10-16",8.50000,8.94000,48.10000]
["14-40-4196","1996-10-16",8.75000,8.78000,47.82000]
["14-40-4196","1996-10-16",9.00000,8.78000,47.82000]
["14-40-4196","1996-10-16",9.25000,8.78000,47.82000]
["14-40-4196","1996-10-16",9.50000,8.78000,47.82000]
["14-40-4196","1996-10-16",9.75000,8.78000,47.82000]
["14-40-4196","1996-10-16",10.00000,8.78000,47.82000]
["14-40-4196","1996-10-16",10.25000,8.78000,47.82000]
["14-40-4196","1996-10-16",10.50000,8.94000,48.10000]
["14-40-4196","1996-10-16",10.75000,8.94000,48.10000]
["14-40-4196","1996-10-16",11.00000,8.94000,48.10000]
["14-40-4196","1996-10-16",11.25000,9.09000,48.38000]
["14-40-4196","1996-10-16",11.50000,9.09000,48.38000]
["14-40-4196","1996-10-16",11.75000,9.25000,48.66000]
["14-40-4196","1996-10-16",12.00000,9.25000,48.66000]
["14-40-4196","1996-10-16",12.25000,9.25000,48.66000]
["14-40-4196","1996-10-16",12.50000,9.40000,48.93000]
["14-40-4196","1996-10-16",12.75000,9.56000,49.21000]
["14-40-4196","1996-10-16",13.00000,9.56000,49.21000]
["14-40-4196","1996-10-16",13.25000,9.71000,49.49000]
["14-40-4196","1996-10-16",13.50000,9.87000,49.77000]
["14-40-4196","1996-10-16",13.75000,9.87000,49.77000]
["14-40-4196","1996-10-16",14.00000,10.02000,50.05000]
["14-40-4196","1996-10-16",14.25000,10.18000,50.33000]
["14-40-4196","1996-10-16",14.50000,10.18000,50.33000]
["14-40-4196","1996-10-16",14.75000,10.33000,50.61000]
["14-40-4196","1996-10-16",15.00000,10.33000,50.61000]
["14-40-4196","1996-10-16",15.25000,10.49000,50.89000]
["14-40-4196","1996-10-16",15.50000,10.49000,50.89000]
["14-40-4196","1996-10-16",15.75000,10.49000,50.89000]
["14-40-4196","1996-10-16",16.00000,10.64000,51.17000]
["14-40-4196","1996-10-16",16.25000,10.64000,51.17000]
["14-40-4196","1996-10-16",16.50000,10.64000,51.17000]
["14-40-4196","1996-10-16",16.75000,10.64000,51.17000]
["14-40-4196","1996-10-16",17.00000,10.64000,51.17000]
["14-40-4196","1996-10-16",17.25000,10.64000,51.17000]
["14-40-4196","1996-10-16",17.50000,10.64000,51.17000]
["14-40-4196","1996-10-16",17.75000,10.64000,51.17000]
["14-40-4196","1996-10-16",18.00000,10.64000,51.17000]
["14-40-4196","1996-10-16",18.25000,10.64000,51.17000]
["14-40-4196","1996-10-16",18.50000,10.64000,51.17000]
["14-40-4196","1996-10-16",18.75000,10.64000,51.17000]
["14-40-4196","1996-10-16",19.00000,10.49000,50.89000]
["14-40-4196","1996-10-16",19.25000,10.49000,50.89000]
["14-40-4196","1996-10-16",19.50000,10.49000,50.89000]
["14-40-4196","1996-10-16",19.75000,10.49000,50.89000]
["14-40-4196","1996-10-16",20.00000,10.33000,50.61000]
["14-40-4196","1996-10-16",20.25000,10.33000,50.61000]
["14-40-4196","1996-10-16",20.50000,10.18000,50.33000]
["14-40-4196","1996-10-16",20.75000,10.18000,50.33000]
["14-40-4196","1996-10-16",21.00000,10.18000,50.33000]
["14-40-4196","1996-10-16",21.25000,10.02000,50.05000]
["14-40-4196","1996-10-16",21.50000,10.02000,50.05000]
["14-40-4196","1996-10-16",21.75000,10.02000,50.05000]
["14-40-4196","1996-10-16",22.00000,9.87000,49.77000]
["14-40-4196","1996-10-16",22.25000,9.87000,49.77000]
["14-40-4196","1996-10-16",22.50000,9.87000,49.77000]
["14-40-4196","1996-10-16",22.75000,9.71000,49.49000]
["14-40-4196","1996-10-16",23.00000,9.71000,49.49000]
["14-40-4196","1996-10-16",23.25000,9.71000,49.49000]
["14-40-4196","1996-10-16",23.50000,9.71000,49.49000]
["14-40-4196","1996-10-16",23.75000,9.71000,49.49000]
["14-40-4196","1996-10-17",0.00000,9.56000,49.21000]
["14-40-4196","1996-10-17",0.25000,9.56000,49.21000]
["14-40-4196","1996-10-17",0.50000,9.56000,49.21000]
["14-40-4196","1996-10-17",0.75000,9.56000,49.21000]
["14-40-4196","1996-10-17",1.00000,9.56000,49.21000]
["14-40-4196","1996-10-17",1.25000,9.40000,48.93000]
["14-40-4196","1996-10-17",1.50000,9.40000,48.93000]
["14-40-4196","1996-10-17",1.75000,9.40000,48.93000]
["14-40-4196","1996-10-17",2.00000,9.40000,48.93000]
["14-40-4196","1996-10-17",2.25000,9.25000,48.66000]
["14-40-4196","1996-10-17",2.50000,9.25000,48.66000]
["14-40-4196","1996-10-17",2.75000,9.25000,48.66000]
["14-40-4196","1996-10-17",3.00000,9.25000,48.66000]
["14-40-4196","1996-10-17",3.25000,9.09000,48.38000]
["14-40-4196","1996-10-17",3.50000,9.09000,48.38000]
["14-40-4196","1996-10-17",3.75000,9.09000,48.38000]
["14-40-4196","1996-10-17",4.00000,9.09000,48.38000]
["14-40-4196","1996-10-17",4.25000,9.09000,48.38000]
["14-40-4196","1996-10-17",4.50000,8.94000,48.10000]
["14-40-4196","1996-10-17",4.75000,8.94000,48.10000]
["14-40-4196","1996-10-17",5.00000,8.94000,48.10000]
["14-40-4196","1996-10-17",5.25000,8.94000,48.10000]
["14-40-4196","1996-10-17",5.50000,8.94000,48.10000]
["14-40-4196","1996-10-17",5.75000,8.78000,47.82000]
["14-40-4196","1996-10-17",6.00000,8.78000,47.82000]
["14-40-4196","1996-10-17",6.25000,8.78000,47.82000]
["14-40-4196","1996-10-17",6.50000,8.78000,47.82000]
["14-40-4196","1996-10-17",6.75000,8.78000,47.82000]
["14-40-4196","1996-10-17",7.00000,8.63000,47.55000]
["14-40-4196","1996-10-17",7.25000,8.63000,47.55000]
["14-40-4196","1996-10-17",7.50000,8.63000,47.55000]
["14-40-4196","1996-10-17",7.75000,8.63000,47.55000]
["14-40-4196","1996-10-17",8.00000,8.63000,47.55000]
["14-40-4196","1996-10-17",8.25000,8.63000,47.55000]
["14-40-4196","1996-10-17",8.50000,8.48000,47.27000]
["14-40-4196","1996-10-17",8.75000,8.48000,47.27000]
["14-40-4196","1996-10-17",9.00000,8.48000,47.27000]
["14-40-4196","1996-10-17",9.25000,8.48000,47.27000]
["14-40-4196","1996-10-17",9.50000,8.48000,47.27000]
["14-40-4196","1996-10-17",9.75000,8.48000,47.27000]
["14-40-4196","1996-10-17",10.00000,8.48000,47.27000]
["14-40-4196","1996-10-17",10.25000,8.63000,47.55000]
["14-40-4196","1996-10-17",10.50000,8.63000,47.55000]
["14-40-4196","1996-10-17",10.75000,8.63000,47.55000]
["14-40-4196","1996-10-17",11.00000,8.78000,47.82000]
["14-40-4196","1996-10-17",11.25000,8.78000,47.82000]
["14-40-4196","1996-10-17",11.50000,8.78000,47.82000]
["14-40-4196","1996-10-17",11.75000,8.94000,48.10000]
["14-40-4196","1996-10-17",12.00000,9.09000,48.38000]
["14-40-4196","1996-10-17",12.25000,9.09000,48.38000]
["14-40-4196","1996-10-17",12.50000,9.25000,48.66000]
["14-40-4196","1996-10-17",12.75000,9.25000,48.66000]
["14-40-4196","1996-10-17",13.00000,9.40000,48.93000]
["14-40-4196","1996-10-17",13.25000,9.56000,49.21000]
["14-40-4196","1996-10-17",13.50000,9.56000,49.21000]
["14-40-4196","1996-10-17",13.75000,9.71000,49.49000]
["14-40-4196","1996-10-17",14.00000,9.87000,49.77000]
["14-40-4196","1996-10-17",14.25000,9.87000,49.77000]
["14-40-4196","1996-10-17",14.50000,10.02000,50.05000]
["14-40-4196","1996-10-17",14.75000,10.18000,50.33000]
["14-40-4196","1996-10-17",15.00000,10.18000,50.33000]
["14-40-4196","1996-10-17",15.25000,10.33000,50.61000]
["14-40-4196","1996-10-17",15.50000,10.33000,50.61000]
["14-40-4196","1996-10-17",15.75000,10.49000,50.89000]
["14-40-4196","1996-10-17",16.00000,10.49000,50.89000]
["14-40-4196","1996-10-17",16.25000,10.49000,50.89000]
["14-40-4196","1996-10-17",16.50000,10.64000,51.17000]
["14-40-4196","1996-10-17",16.75000,10.64000,51.17000]
["14-40-4196","1996-10-17",17.00000,10.64000,51.17000]
["14-40-4196","1996-10-17",17.25000,10.64000,51.17000]
["14-40-4196","1996-10-17",17.50000,10.64000,51.17000]
["14-40-4196","1996-10-17",17.75000,10.64000,51.17000]
["14-40-4196","1996-10-17",18.00000,10.64000,51.17000]
["14-40-4196","1996-10-17",18.25000,10.64000,51.17000]
["14-40-4196","1996-10-17",18.50000,10.64000,51.17000]
["14-40-4196","1996-10-17",18.75000,10.49000,50.89000]
["14-40-4196","1996-10-17",19.00000,10.49000,50.89000]
["14-40-4196","1996-10-17",19.25000,10.49000,50.89000]
["14-40-4196","1996-10-17",19.50000,10.33000,50.61000]
["14-40-4196","1996-10-17",19.75000,10.33000,50.61000]
["14-40-4196","1996-10-17",20.00000,10.33000,50.61000]
["14-40-4196","1996-10-17",20.25000,10.18000,50.33000]
["14-40-4196","1996-10-17",20.50000,10.18000,50.33000]
["14-40-4196","1996-10-17",20.75000,10.18000,50.33000]
["14-40-4196","1996-10-17",21.00000,10.02000,50.05000]
["14-40-4196","1996-10-17",21.25000,10.02000,50.05000]
["14-40-4196","1996-10-17",21.50000,10.02000,50.05000]
["14-40-4196","1996-10-17",21.75000,9.87000,49.77000]
["14-40-4196","1996-10-17",22.00000,9.87000,49.77000]
["14-40-4196","1996-10-17",22.25000,9.87000,49.77000]
["14-40-4196","1996-10-17",22.50000,9.71000,49.49000]
["14-40-4196","1996-10-17",22.75000,9.71000,49.49000]
["14-40-4196","1996-10-17",23.00000,9.71000,49.49000]
["14-40-4196","1996-10-17",23.25000,9.71000,49.49000]
["14-40-4196","1996-10-17",23.50000,9.71000,49.49000]
["14-40-4196","1996-10-17",23.75000,9.71000,49.49000]
["14-40-4196","1996-10-18",0.00000,9.56000,49.21000]
["14-40-4196","1996-10-18",0.25000,9.56000,49.21000]
["14-40-4196","1996-10-18",0.50000,9.56000,49.21000]
["14-40-4196","1996-10-18",0.75000,9.56000,49.21000]
["14-40-4196","1996-10-18",1.00000,9.56000,49.21000]
["14-40-4196","1996-10-18",1.25000,9.56000,49.21000]
["14-40-4196","1996-10-18",1.50000,9.40000,48.93000]
["14-40-4196","1996-10-18",1.75000,9.40000,48.93000]
["14-40-4196","1996-10-18",2.00000,9.40000,48.93000]
["14-40-4196","1996-10-18",2.25000,9.40000,48.93000]
["14-40-4196","1996-10-18",2.50000,9.40000,48.93000]
["14-40-4196","1996-10-18",2.75000,9.40000,48.93000]
["14-40-4196","1996-10-18",3.00000,9.40000,48.93000]
["14-40-4196","1996-10-18",3.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",3.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",3.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",4.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",4.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",4.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",4.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",5.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",5.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",5.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",5.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",6.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",6.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",6.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",6.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",7.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",7.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",7.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",7.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",8.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",8.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",8.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",8.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",9.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",9.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",9.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",9.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",10.00000,9.25000,48.66000]
["14-40-4196","1996-10-18",10.25000,9.25000,48.66000]
["14-40-4196","1996-10-18",10.50000,9.25000,48.66000]
["14-40-4196","1996-10-18",10.75000,9.25000,48.66000]
["14-40-4196","1996-10-18",11.00000,9.40000,48.93000]
["14-40-4196","1996-10-18",11.25000,9.40000,48.93000]
["14-40-4196","1996-10-18",11.50000,9.40000,48.93000]
["14-40-4196","1996-10-18",11.75000,9.40000,48.93000]
["14-40-4196","1996-10-18",12.00000,9.40000,48.93000]
["14-40-4196","1996-10-18",12.25000,9.40000,48.93000]
["14-40-4196","1996-10-18",12.50000,9.40000,48.93000]
["14-40-4196","1996-10-18",12.75000,9.40000,48.93000]
["14-40-4196","1996-10-18",13.00000,9.40000,48.93000]
["14-40-4196","1996-10-18",13.25000,9.40000,48.93000]
["14-40-4196","1996-10-18",13.50000,9.40000,48.93000]
["14-40-4196","1996-10-18",13.75000,9.56000,49.21000]
["14-40-4196","1996-10-18",14.00000,9.56000,49.21000]
["14-40-4196","1996-10-18",14.25000,9.56000,49.21000]
["14-40-4196","1996-10-18",14.50000,9.56000,49.21000]
["14-40-4196","1996-10-18",14.75000,9.71000,49.49000]
["14-40-4196","1996-10-18",15.00000,9.71000,49.49000]
["14-40-4196","1996-10-18",15.25000,9.71000,49.49000]
["14-40-4196","1996-10-18",15.50000,9.87000,49.77000]
["14-40-4196","1996-10-18",15.75000,9.87000,49.77000]
["14-40-4196","1996-10-18",16.00000,10.02000,50.05000]
["14-40-4196","1996-10-18",16.25000,10.02000,50.05000]
["14-40-4196","1996-10-18",16.50000,10.18000,50.33000]
["14-40-4196","1996-10-18",16.75000,10.18000,50.33000]
["14-40-4196","1996-10-18",17.00000,10.18000,50.33000]
["14-40-4196","1996-10-18",17.25000,10.18000,50.33000]
["14-40-4196","1996-10-18",17.50000,10.18000,50.33000]
["14-40-4196","1996-10-18",17.75000,10.18000,50.33000]
["14-40-4196","1996-10-18",18.00000,10.33000,50.61000]
["14-40-4196","1996-10-18",18.25000,10.33000,50.61000]
["14-40-4196","1996-10-18",18.50000,10.33000,50.61000]
["14-40-4196","1996-10-18",18.75000,10.18000,50.33000]
["14-40-4196","1996-10-18",19.00000,10.18000,50.33000]
["14-40-4196","1996-10-18",19.25000,10.18000,50.33000]
["14-40-4196","1996-10-18",19.50000,10.18000,50.33000]
["14-40-4196","1996-10-18",19.75000,10.18000,50.33000]
["14-40-4196","1996-10-18",20.00000,10.02000,50.05000]
["14-40-4196","1996-10-18",20.25000,10.02000,50.05000]
["14-40-4196","1996-10-18",20.50000,10.02000,50.05000]
["14-40-4196","1996-10-18",20.75000,10.02000,50.05000]
["14-40-4196","1996-10-18",21.00000,10.02000,50.05000]
["14-40-4196","1996-10-18",21.25000,9.87000,49.77000]
["14-40-4196","1996-10-18",21.50000,9.87000,49.77000]
["14-40-4196","1996-10-18",21.75000,9.87000,49.77000]
["14-40-4196","1996-10-18",22.00000,9.87000,49.77000]
["14-40-4196","1996-10-18",22.25000,9.87000,49.77000]
["14-40-4196","1996-10-18",22.50000,9.71000,49.49000]
["14-40-4196","1996-10-18",22.75000,9.71000,49.49000]
["14-40-4196","1996-10-18",23.00000,9.71000,49.49000]
["14-40-4196","1996-10-18",23.25000,9.71000,49.49000]
["14-40-4196","1996-10-18",23.50000,9.71000,49.49000]
["14-40-4196","1996-10-18",23.75000,9.56000,49.21000]
["14-40-4196","1996-10-19",0.00000,9.56000,49.21000]
["14-40-4196","1996-10-19",0.25000,9.56000,49.21000]
["14-40-4196","1996-10-19",0.50000,9.56000,49.21000]
["14-40-4196","1996-10-19",0.75000,9.40000,48.93000]
["14-40-4196","1996-10-19",1.00000,9.40000,48.93000]
["14-40-4196","1996-10-19",1.25000,9.40000,48.93000]
["14-40-4196","1996-10-19",1.50000,9.40000,48.93000]
["14-40-4196","1996-10-19",1.75000,9.25000,48.66000]
["14-40-4196","1996-10-19",2.00000,9.25000,48.66000]
["14-40-4196","1996-10-19",2.25000,9.25000,48.66000]
["14-40-4196","1996-10-19",2.50000,9.09000,48.38000]
["14-40-4196","1996-10-19",2.75000,9.09000,48.38000]
["14-40-4196","1996-10-19",3.00000,9.09000,48.38000]
["14-40-4196","1996-10-19",3.25000,9.09000,48.38000]
["14-40-4196","1996-10-19",3.50000,8.94000,48.10000]
["14-40-4196","1996-10-19",3.75000,8.94000,48.10000]
["14-40-4196","1996-10-19",4.00000,8.94000,48.10000]
["14-40-4196","1996-10-19",4.25000,8.94000,48.10000]
["14-40-4196","1996-10-19",4.50000,8.78000,47.82000]
["14-40-4196","1996-10-19",4.75000,8.78000,47.82000]
["14-40-4196","1996-10-19",5.00000,8.78000,47.82000]
["14-40-4196","1996-10-19",5.25000,8.63000,47.55000]
["14-40-4196","1996-10-19",5.50000,8.63000,47.55000]
["14-40-4196","1996-10-19",5.75000,8.63000,47.55000]
["14-40-4196","1996-10-19",6.00000,8.48000,47.27000]
["14-40-4196","1996-10-19",6.25000,8.48000,47.27000]
["14-40-4196","1996-10-19",6.50000,8.48000,47.27000]
["14-40-4196","1996-10-19",6.75000,8.48000,47.27000]
["14-40-4196","1996-10-19",7.00000,8.32000,46.99000]
["14-40-4196","1996-10-19",7.25000,8.32000,46.99000]
["14-40-4196","1996-10-19",7.50000,8.32000,46.99000]
["14-40-4196","1996-10-19",7.75000,8.32000,46.99000]
["14-40-4196","1996-10-19",8.00000,8.17000,46.71000]
["14-40-4196","1996-10-19",8.25000,8.17000,46.71000]
["14-40-4196","1996-10-19",8.50000,8.17000,46.71000]
["14-40-4196","1996-10-19",8.75000,8.17000,46.71000]
["14-40-4196","1996-10-19",9.00000,8.17000,46.71000]
["14-40-4196","1996-10-19",9.25000,8.17000,46.71000]
["14-40-4196","1996-10-19",9.50000,8.17000,46.71000]
["14-40-4196","1996-10-19",9.75000,8.17000,46.71000]
["14-40-4196","1996-10-19",10.00000,8.17000,46.71000]
["14-40-4196","1996-10-19",10.25000,8.17000,46.71000]
["14-40-4196","1996-10-19",10.50000,8.17000,46.71000]
["14-40-4196","1996-10-19",10.75000,8.17000,46.71000]
["14-40-4196","1996-10-19",11.00000,8.32000,46.99000]
["14-40-4196","1996-10-19",11.25000,8.32000,46.99000]
["14-40-4196","1996-10-19",11.50000,8.32000,46.99000]
["14-40-4196","1996-10-19",11.75000,8.32000,46.99000]
["14-40-4196","1996-10-19",12.00000,8.48000,47.27000]
["14-40-4196","1996-10-19",12.25000,8.48000,47.27000]
["14-40-4196","1996-10-19",12.50000,8.48000,47.27000]
["14-40-4196","1996-10-19",12.75000,8.63000,47.55000]
["14-40-4196","1996-10-19",13.00000,8.78000,47.82000]
["14-40-4196","1996-10-19",13.25000,8.78000,47.82000]
["14-40-4196","1996-10-19",13.50000,8.94000,48.10000]
["14-40-4196","1996-10-19",13.75000,9.09000,48.38000]
["14-40-4196","1996-10-19",14.00000,9.25000,48.66000]
["14-40-4196","1996-10-19",14.25000,9.25000,48.66000]
["14-40-4196","1996-10-19",14.50000,9.40000,48.93000]
["14-40-4196","1996-10-19",14.75000,9.40000,48.93000]
["14-40-4196","1996-10-19",15.00000,9.40000,48.93000]
["14-40-4196","1996-10-19",15.25000,9.40000,48.93000]
["14-40-4196","1996-10-19",15.50000,9.56000,49.21000]
["14-40-4196","1996-10-19",15.75000,9.56000,49.21000]
["14-40-4196","1996-10-19",16.00000,9.56000,49.21000]
["14-40-4196","1996-10-19",16.25000,9.71000,49.49000]
["14-40-4196","1996-10-19",16.50000,9.71000,49.49000]
["14-40-4196","1996-10-19",16.75000,9.71000,49.49000]
["14-40-4196","1996-10-19",17.00000,9.71000,49.49000]
["14-40-4196","1996-10-19",17.25000,9.71000,49.49000]
["14-40-4196","1996-10-19",17.50000,9.71000,49.49000]
["14-40-4196","1996-10-19",17.75000,9.71000,49.49000]
["14-40-4196","1996-10-19",18.00000,9.71000,49.49000]
["14-40-4196","1996-10-19",18.25000,9.56000,49.21000]
["14-40-4196","1996-10-19",18.50000,9.56000,49.21000]
["14-40-4196","1996-10-19",18.75000,9.56000,49.21000]
["14-40-4196","1996-10-19",19.00000,9.56000,49.21000]
["14-40-4196","1996-10-19",19.25000,9.40000,48.93000]
["14-40-4196","1996-10-19",19.50000,9.40000,48.93000]
["14-40-4196","1996-10-19",19.75000,9.25000,48.66000]
["14-40-4196","1996-10-19",20.00000,9.25000,48.66000]
["14-40-4196","1996-10-19",20.25000,9.25000,48.66000]
["14-40-4196","1996-10-19",20.50000,9.09000,48.38000]
["14-40-4196","1996-10-19",20.75000,9.09000,48.38000]
["14-40-4196","1996-10-19",21.00000,9.09000,48.38000]
["14-40-4196","1996-10-19",21.25000,8.94000,48.10000]
["14-40-4196","1996-10-19",21.50000,8.94000,48.10000]
["14-40-4196","1996-10-19",21.75000,8.94000,48.10000]
["14-40-4196","1996-10-19",22.00000,8.94000,48.10000]
["14-40-4196","1996-10-19",22.25000,8.78000,47.82000]
["14-40-4196","1996-10-19",22.50000,8.78000,47.82000]
["14-40-4196","1996-10-19",22.75000,8.78000,47.82000]
["14-40-4196","1996-10-19",23.00000,8.63000,47.55000]
["14-40-4196","1996-10-19",23.25000,8.63000,47.55000]
["14-40-4196","1996-10-19",23.50000,8.63000,47.55000]
["14-40-4196","1996-10-19",23.75000,8.63000,47.55000]
["14-40-4196","1996-10-20",0.00000,8.63000,47.55000]
["14-40-4196","1996-10-20",0.25000,8.48000,47.27000]
["14-40-4196","1996-10-20",0.50000,8.48000,47.27000]
["14-40-4196","1996-10-20",0.75000,8.48000,47.27000]
["14-40-4196","1996-10-20",1.00000,8.48000,47.27000]
["14-40-4196","1996-10-20",1.25000,8.32000,46.99000]
["14-40-4196","1996-10-20",1.50000,8.32000,46.99000]
["14-40-4196","1996-10-20",1.75000,8.32000,46.99000]
["14-40-4196","1996-10-20",2.00000,8.32000,46.99000]
["14-40-4196","1996-10-20",2.25000,8.32000,46.99000]
["14-40-4196","1996-10-20",2.50000,8.17000,46.71000]
["14-40-4196","1996-10-20",2.75000,8.17000,46.71000]
["14-40-4196","1996-10-20",3.00000,8.17000,46.71000]
["14-40-4196","1996-10-20",3.25000,8.02000,46.44000]
["14-40-4196","1996-10-20",3.50000,8.02000,46.44000]
["14-40-4196","1996-10-20",3.75000,8.02000,46.44000]
["14-40-4196","1996-10-20",4.00000,8.02000,46.44000]
["14-40-4196","1996-10-20",4.25000,8.02000,46.44000]
["14-40-4196","1996-10-20",4.50000,7.86000,46.16000]
["14-40-4196","1996-10-20",4.75000,7.86000,46.16000]
["14-40-4196","1996-10-20",5.00000,7.86000,46.16000]
["14-40-4196","1996-10-20",5.25000,7.86000,46.16000]
["14-40-4196","1996-10-20",5.50000,7.71000,45.88000]
["14-40-4196","1996-10-20",5.75000,7.71000,45.88000]
["14-40-4196","1996-10-20",6.00000,7.71000,45.88000]
["14-40-4196","1996-10-20",6.25000,7.71000,45.88000]
["14-40-4196","1996-10-20",6.50000,7.71000,45.88000]
["14-40-4196","1996-10-20",6.75000,7.71000,45.88000]
["14-40-4196","1996-10-20",7.00000,7.55000,45.60000]
["14-40-4196","1996-10-20",7.25000,7.55000,45.60000]
["14-40-4196","1996-10-20",7.50000,7.55000,45.60000]
["14-40-4196","1996-10-20",7.75000,7.55000,45.60000]
["14-40-4196","1996-10-20",8.00000,7.55000,45.60000]
["14-40-4196","1996-10-20",8.25000,7.40000,45.33000]
["14-40-4196","1996-10-20",8.50000,7.40000,45.33000]
["14-40-4196","1996-10-20",8.75000,7.40000,45.33000]
["14-40-4196","1996-10-20",9.00000,7.40000,45.33000]
["14-40-4196","1996-10-20",9.25000,7.40000,45.33000]
["14-40-4196","1996-10-20",9.50000,7.40000,45.33000]
["14-40-4196","1996-10-20",9.75000,7.40000,45.33000]
["14-40-4196","1996-10-20",10.00000,7.40000,45.33000]
["14-40-4196","1996-10-20",10.25000,7.40000,45.33000]
["14-40-4196","1996-10-20",10.50000,7.40000,45.33000]
["14-40-4196","1996-10-20",10.75000,7.55000,45.60000]
["14-40-4196","1996-10-20",11.00000,7.55000,45.60000]
["14-40-4196","1996-10-20",11.25000,7.55000,45.60000]
["14-40-4196","1996-10-20",11.50000,7.71000,45.88000]
["14-40-4196","1996-10-20",11.75000,7.71000,45.88000]
["14-40-4196","1996-10-20",12.00000,7.86000,46.16000]
["14-40-4196","1996-10-20",12.25000,7.86000,46.16000]
["14-40-4196","1996-10-20",12.50000,8.02000,46.44000]
["14-40-4196","1996-10-20",12.75000,8.02000,46.44000]
["14-40-4196","1996-10-20",13.00000,8.17000,46.71000]
["14-40-4196","1996-10-20",13.25000,8.32000,46.99000]
["14-40-4196","1996-10-20",13.50000,8.32000,46.99000]
["14-40-4196","1996-10-20",13.75000,8.48000,47.27000]
["14-40-4196","1996-10-20",14.00000,8.48000,47.27000]
["14-40-4196","1996-10-20",14.25000,8.63000,47.55000]
["14-40-4196","1996-10-20",14.50000,8.63000,47.55000]
["14-40-4196","1996-10-20",14.75000,8.78000,47.82000]
["14-40-4196","1996-10-20",15.00000,8.94000,48.10000]
["14-40-4196","1996-10-20",15.25000,8.94000,48.10000]
["14-40-4196","1996-10-20",15.50000,9.09000,48.38000]
["14-40-4196","1996-10-20",15.75000,9.09000,48.38000]
["14-40-4196","1996-10-20",16.00000,9.09000,48.38000]
["14-40-4196","1996-10-20",16.25000,9.25000,48.66000]
["14-40-4196","1996-10-20",16.50000,9.25000,48.66000]
["14-40-4196","1996-10-20",16.75000,9.25000,48.66000]
["14-40-4196","1996-10-20",17.00000,9.25000,48.66000]
["14-40-4196","1996-10-20",17.25000,9.25000,48.66000]
["14-40-4196","1996-10-20",17.50000,9.25000,48.66000]
["14-40-4196","1996-10-20",17.75000,9.25000,48.66000]
["14-40-4196","1996-10-20",18.00000,9.25000,48.66000]
["14-40-4196","1996-10-20",18.25000,9.25000,48.66000]
["14-40-4196","1996-10-20",18.50000,9.25000,48.66000]
["14-40-4196","1996-10-20",18.75000,9.25000,48.66000]
["14-40-4196","1996-10-20",19.00000,9.09000,48.38000]
["14-40-4196","1996-10-20",19.25000,9.09000,48.38000]
["14-40-4196","1996-10-20",19.50000,9.09000,48.38000]
["14-40-4196","1996-10-20",19.75000,8.94000,48.10000]
["14-40-4196","1996-10-20",20.00000,8.94000,48.10000]
["14-40-4196","1996-10-20",20.25000,8.94000,48.10000]
["14-40-4196","1996-10-20",20.50000,8.78000,47.82000]
["14-40-4196","1996-10-20",20.75000,8.78000,47.82000]
["14-40-4196","1996-10-20",21.00000,8.78000,47.82000]
["14-40-4196","1996-10-20",21.25000,8.78000,47.82000]
["14-40-4196","1996-10-20",21.50000,8.63000,47.55000]
["14-40-4196","1996-10-20",21.75000,8.63000,47.55000]
["14-40-4196","1996-10-20",22.00000,8.63000,47.55000]
["14-40-4196","1996-10-20",22.25000,8.63000,47.55000]
["14-40-4196","1996-10-20",22.50000,8.48000,47.27000]
["14-40-4196","1996-10-20",22.75000,8.48000,47.27000]
["14-40-4196","1996-10-20",23.00000,8.48000,47.27000]
["14-40-4196","1996-10-20",23.25000,8.48000,47.27000]
["14-40-4196","1996-10-20",23.50000,8.48000,47.27000]
["14-40-4196","1996-10-20",23.75000,8.32000,46.99000]
["14-40-4196","1996-10-21",0.00000,8.32000,46.99000]
["14-40-4196","1996-10-21",0.25000,8.32000,46.99000]
["14-40-4196","1996-10-21",0.50000,8.32000,46.99000]
["14-40-4196","1996-10-21",0.75000,8.32000,46.99000]
["14-40-4196","1996-10-21",1.00000,8.32000,46.99000]
["14-40-4196","1996-10-21",1.25000,8.32000,46.99000]
["14-40-4196","1996-10-21",1.50000,8.17000,46.71000]
["14-40-4196","1996-10-21",1.75000,8.17000,46.71000]
["14-40-4196","1996-10-21",2.00000,8.17000,46.71000]
["14-40-4196","1996-10-21",2.25000,8.02000,46.44000]
["14-40-4196","1996-10-21",2.50000,8.02000,46.44000]
["14-40-4196","1996-10-21",2.75000,8.02000,46.44000]
["14-40-4196","1996-10-21",3.00000,8.02000,46.44000]
["14-40-4196","1996-10-21",3.25000,8.02000,46.44000]
["14-40-4196","1996-10-21",3.50000,7.86000,46.16000]
["14-40-4196","1996-10-21",3.75000,7.86000,46.16000]
["14-40-4196","1996-10-21",4.00000,7.86000,46.16000]
["14-40-4196","1996-10-21",4.25000,7.86000,46.16000]
["14-40-4196","1996-10-21",4.50000,7.86000,46.16000]
["14-40-4196","1996-10-21",4.75000,7.71000,45.88000]
["14-40-4196","1996-10-21",5.00000,7.71000,45.88000]
["14-40-4196","1996-10-21",5.25000,7.71000,45.88000]
["14-40-4196","1996-10-21",5.50000,7.71000,45.88000]
["14-40-4196","1996-10-21",5.75000,7.71000,45.88000]
["14-40-4196","1996-10-21",6.00000,7.55000,45.60000]
["14-40-4196","1996-10-21",6.25000,7.55000,45.60000]
["14-40-4196","1996-10-21",6.50000,7.55000,45.60000]
["14-40-4196","1996-10-21",6.75000,7.55000,45.60000]
["14-40-4196","1996-10-21",7.00000,7.55000,45.60000]
["14-40-4196","1996-10-21",7.25000,7.40000,45.33000]
["14-40-4196","1996-10-21",7.50000,7.40000,45.33000]
["14-40-4196","1996-10-21",7.75000,7.40000,45.33000]
["14-40-4196","1996-10-21",8.00000,7.40000,45.33000]
["14-40-4196","1996-10-21",8.25000,7.40000,45.33000]
["14-40-4196","1996-10-21",8.50000,7.40000,45.33000]
["14-40-4196","1996-10-21",8.75000,7.24000,45.05000]
["14-40-4196","1996-10-21",9.00000,7.24000,45.05000]
["14-40-4196","1996-10-21",9.25000,7.24000,45.05000]
["14-40-4196","1996-10-21",9.50000,7.24000,45.05000]
["14-40-4196","1996-10-21",9.75000,7.24000,45.05000]
["14-40-4196","1996-10-21",10.00000,7.40000,45.33000]
["14-40-4196","1996-10-21",10.25000,7.40000,45.33000]
["14-40-4196","1996-10-21",10.50000,7.40000,45.33000]
["14-40-4196","1996-10-21",10.75000,7.40000,45.33000]
["14-40-4196","1996-10-21",11.00000,7.40000,45.33000]
["14-40-4196","1996-10-21",11.25000,7.55000,45.60000]
["14-40-4196","1996-10-21",11.50000,7.55000,45.60000]
["14-40-4196","1996-10-21",11.75000,7.71000,45.88000]
["14-40-4196","1996-10-21",12.00000,7.71000,45.88000]
["14-40-4196","1996-10-21",12.25000,7.86000,46.16000]
["14-40-4196","1996-10-21",12.50000,7.86000,46.16000]
["14-40-4196","1996-10-21",12.75000,8.02000,46.44000]
["14-40-4196","1996-10-21",13.00000,8.02000,46.44000]
["14-40-4196","1996-10-21",13.25000,8.17000,46.71000]
["14-40-4196","1996-10-21",13.50000,8.32000,46.99000]
["14-40-4196","1996-10-21",13.75000,8.32000,46.99000]
["14-40-4196","1996-10-21",14.00000,8.48000,47.27000]
["14-40-4196","1996-10-21",14.25000,8.63000,47.55000]
["14-40-4196","1996-10-21",14.50000,8.78000,47.82000]
["14-40-4196","1996-10-21",14.75000,8.78000,47.82000]
["14-40-4196","1996-10-21",15.00000,8.94000,48.10000]
["14-40-4196","1996-10-21",15.25000,8.94000,48.10000]
["14-40-4196","1996-10-21",15.50000,9.09000,48.38000]
["14-40-4196","1996-10-21",15.75000,9.09000,48.38000]
["14-40-4196","1996-10-21",16.00000,9.25000,48.66000]
["14-40-4196","1996-10-21",16.25000,9.25000,48.66000]
["14-40-4196","1996-10-21",16.50000,9.25000,48.66000]
["14-40-4196","1996-10-21",16.75000,9.25000,48.66000]
["14-40-4196","1996-10-21",17.00000,9.40000,48.93000]
["14-40-4196","1996-10-21",17.25000,9.40000,48.93000]
["14-40-4196","1996-10-21",17.50000,9.40000,48.93000]
["14-40-4196","1996-10-21",17.75000,9.40000,48.93000]
["14-40-4196","1996-10-21",18.00000,9.40000,48.93000]
["14-40-4196","1996-10-21",18.25000,9.40000,48.93000]
["14-40-4196","1996-10-21",18.50000,9.40000,48.93000]
["14-40-4196","1996-10-21",18.75000,9.40000,48.93000]
["14-40-4196","1996-10-21",19.00000,9.25000,48.66000]
["14-40-4196","1996-10-21",19.25000,9.25000,48.66000]
["14-40-4196","1996-10-21",19.50000,9.25000,48.66000]
["14-40-4196","1996-10-21",19.75000,9.25000,48.66000]
["14-40-4196","1996-10-21",20.00000,9.09000,48.38000]
["14-40-4196","1996-10-21",20.25000,9.09000,48.38000]
["14-40-4196","1996-10-21",20.50000,9.09000,48.38000]
["14-40-4196","1996-10-21",20.75000,8.94000,48.10000]
["14-40-4196","1996-10-21",21.00000,8.94000,48.10000]
["14-40-4196","1996-10-21",21.25000,8.94000,48.10000]
["14-40-4196","1996-10-21",21.50000,8.94000,48.10000]
["14-40-4196","1996-10-21",21.75000,8.78000,47.82000]
["14-40-4196","1996-10-21",22.00000,8.78000,47.82000]
["14-40-4196","1996-10-21",22.25000,8.78000,47.82000]
["14-40-4196","1996-10-21",22.50000,8.78000,47.82000]
["14-40-4196","1996-10-21",22.75000,8.78000,47.82000]
["14-40-4196","1996-10-21",23.00000,8.63000,47.55000]
["14-40-4196","1996-10-21",23.25000,8.63000,47.55000]
["14-40-4196","1996-10-21",23.50000,8.63000,47.55000]
["14-40-4196","1996-10-21",23.75000,8.63000,47.55000]
["14-40-4196","1996-10-22",0.00000,8.63000,47.55000]
["14-40-4196","1996-10-22",0.25000,8.63000,47.55000]
["14-40-4196","1996-10-22",0.50000,8.63000,47.55000]
["14-40-4196","1996-10-22",0.75000,8.48000,47.27000]
["14-40-4196","1996-10-22",1.00000,8.48000,47.27000]
["14-40-4196","1996-10-22",1.25000,8.48000,47.27000]
["14-40-4196","1996-10-22",1.50000,8.48000,47.27000]
["14-40-4196","1996-10-22",1.75000,8.48000,47.27000]
["14-40-4196","1996-10-22",2.00000,8.48000,47.27000]
["14-40-4196","1996-10-22",2.25000,8.32000,46.99000]
["14-40-4196","1996-10-22",2.50000,8.32000,46.99000]
["14-40-4196","1996-10-22",2.75000,8.32000,46.99000]
["14-40-4196","1996-10-22",3.00000,8.32000,46.99000]
["14-40-4196","1996-10-22",3.25000,8.32000,46.99000]
["14-40-4196","1996-10-22",3.50000,8.32000,46.99000]
["14-40-4196","1996-10-22",3.75000,8.17000,46.71000]
["14-40-4196","1996-10-22",4.00000,8.17000,46.71000]
["14-40-4196","1996-10-22",4.25000,8.17000,46.71000]
["14-40-4196","1996-10-22",4.50000,8.17000,46.71000]
["14-40-4196","1996-10-22",4.75000,8.17000,46.71000]
["14-40-4196","1996-10-22",5.00000,8.17000,46.71000]
["14-40-4196","1996-10-22",5.25000,8.02000,46.44000]
["14-40-4196","1996-10-22",5.50000,8.02000,46.44000]
["14-40-4196","1996-10-22",5.75000,8.02000,46.44000]
["14-40-4196","1996-10-22",6.00000,8.02000,46.44000]
["14-40-4196","1996-10-22",6.25000,8.02000,46.44000]
["14-40-4196","1996-10-22",6.50000,8.02000,46.44000]
["14-40-4196","1996-10-22",6.75000,8.02000,46.44000]
["14-40-4196","1996-10-22",7.00000,8.02000,46.44000]
["14-40-4196","1996-10-22",7.25000,7.86000,46.16000]
["14-40-4196","1996-10-22",7.50000,7.86000,46.16000]
["14-40-4196","1996-10-22",7.75000,7.86000,46.16000]
["14-40-4196","1996-10-22",8.00000,7.86000,46.16000]
["14-40-4196","1996-10-22",8.25000,7.86000,46.16000]
["14-40-4196","1996-10-22",8.50000,7.86000,46.16000]
["14-40-4196","1996-10-22",8.75000,7.86000,46.16000]
["14-40-4196","1996-10-22",9.00000,7.86000,46.16000]
["14-40-4196","1996-10-22",9.25000,7.86000,46.16000]
["14-40-4196","1996-10-22",9.50000,7.86000,46.16000]
["14-40-4196","1996-10-22",9.75000,7.86000,46.16000]
["14-40-4196","1996-10-22",10.00000,8.02000,46.44000]
["14-40-4196","1996-10-22",10.25000,8.02000,46.44000]
["14-40-4196","1996-10-22",10.50000,8.02000,46.44000]
["14-40-4196","1996-10-22",10.75000,8.02000,46.44000]
["14-40-4196","1996-10-22",11.00000,8.02000,46.44000]
["14-40-4196","1996-10-22",11.25000,8.17000,46.71000]
["14-40-4196","1996-10-22",11.50000,8.17000,46.71000]
["14-40-4196","1996-10-22",11.75000,8.32000,46.99000]
["14-40-4196","1996-10-22",12.00000,8.32000,46.99000]
["14-40-4196","1996-10-22",12.25000,8.48000,47.27000]
["14-40-4196","1996-10-22",12.50000,8.48000,47.27000]
["14-40-4196","1996-10-22",12.75000,8.63000,47.55000]
["14-40-4196","1996-10-22",13.00000,8.63000,47.55000]
["14-40-4196","1996-10-22",13.25000,8.78000,47.82000]
["14-40-4196","1996-10-22",13.50000,8.78000,47.82000]
["14-40-4196","1996-10-22",13.75000,8.94000,48.10000]
["14-40-4196","1996-10-22",14.00000,9.09000,48.38000]
["14-40-4196","1996-10-22",14.25000,9.25000,48.66000]
["14-40-4196","1996-10-22",14.50000,9.25000,48.66000]
["14-40-4196","1996-10-22",14.75000,9.40000,48.93000]
["14-40-4196","1996-10-22",15.00000,9.40000,48.93000]
["14-40-4196","1996-10-22",15.25000,9.56000,49.21000]
["14-40-4196","1996-10-22",15.50000,9.56000,49.21000]
["14-40-4196","1996-10-22",15.75000,9.56000,49.21000]
["14-40-4196","1996-10-22",16.00000,9.71000,49.49000]
["14-40-4196","1996-10-22",16.25000,9.71000,49.49000]
["14-40-4196","1996-10-22",16.50000,9.71000,49.49000]
["14-40-4196","1996-10-22",16.75000,9.71000,49.49000]
["14-40-4196","1996-10-22",17.00000,9.71000,49.49000]
["14-40-4196","1996-10-22",17.25000,9.87000,49.77000]
["14-40-4196","1996-10-22",17.50000,9.87000,49.77000]
["14-40-4196","1996-10-22",17.75000,9.87000,49.77000]
["14-40-4196","1996-10-22",18.00000,9.87000,49.77000]
["14-40-4196","1996-10-22",18.25000,9.87000,49.77000]
["14-40-4196","1996-10-22",18.50000,9.87000,49.77000]
["14-40-4196","1996-10-22",18.75000,9.87000,49.77000]
["14-40-4196","1996-10-22",19.00000,9.71000,49.49000]
["14-40-4196","1996-10-22",19.25000,9.71000,49.49000]
["14-40-4196","1996-10-22",19.50000,9.71000,49.49000]
["14-40-4196","1996-10-22",19.75000,9.71000,49.49000]
["14-40-4196","1996-10-22",20.00000,9.71000,49.49000]
["14-40-4196","1996-10-22",20.25000,9.71000,49.49000]
["14-40-4196","1996-10-22",20.50000,9.71000,49.49000]
["14-40-4196","1996-10-22",20.75000,9.71000,49.49000]
["14-40-4196","1996-10-22",21.00000,9.71000,49.49000]
["14-40-4196","1996-10-22",21.25000,9.56000,49.21000]
["14-40-4196","1996-10-22",21.50000,9.56000,49.21000]
["14-40-4196","1996-10-22",21.75000,9.56000,49.21000]
["14-40-4196","1996-10-22",22.00000,9.56000,49.21000]
["14-40-4196","1996-10-22",22.25000,9.56000,49.21000]
["14-40-4196","1996-10-22",22.50000,9.56000,49.21000]
["14-40-4196","1996-10-22",22.75000,9.56000,49.21000]
["14-40-4196","1996-10-22",23.00000,9.56000,49.21000]
["14-40-4196","1996-10-22",23.25000,9.56000,49.21000]
["14-40-4196","1996-10-22",23.50000,9.56000,49.21000]
["14-40-4196","1996-10-22",23.75000,9.40000,48.93000]
["14-40-4196","1996-10-23",0.00000,9.40000,48.93000]
["14-40-4196","1996-10-23",0.25000,9.40000,48.93000]
["14-40-4196","1996-10-23",0.50000,9.40000,48.93000]
["14-40-4196","1996-10-23",0.75000,9.40000,48.93000]
["14-40-4196","1996-10-23",1.00000,9.40000,48.93000]
["14-40-4196","1996-10-23",1.25000,9.25000,48.66000]
["14-40-4196","1996-10-23",1.50000,9.25000,48.66000]
["14-40-4196","1996-10-23",1.75000,9.25000,48.66000]
["14-40-4196","1996-10-23",2.00000,9.25000,48.66000]
["14-40-4196","1996-10-23",2.25000,9.25000,48.66000]
["14-40-4196","1996-10-23",2.50000,9.25000,48.66000]
["14-40-4196","1996-10-23",2.75000,9.09000,48.38000]
["14-40-4196","1996-10-23",3.00000,9.09000,48.38000]
["14-40-4196","1996-10-23",3.25000,9.09000,48.38000]
["14-40-4196","1996-10-23",3.50000,9.09000,48.38000]
["14-40-4196","1996-10-23",3.75000,9.09000,48.38000]
["14-40-4196","1996-10-23",4.00000,8.94000,48.10000]
["14-40-4196","1996-10-23",4.25000,8.94000,48.10000]
["14-40-4196","1996-10-23",4.50000,8.94000,48.10000]
["14-40-4196","1996-10-23",4.75000,8.94000,48.10000]
["14-40-4196","1996-10-23",5.00000,8.94000,48.10000]
["14-40-4196","1996-10-23",5.25000,8.78000,47.82000]
["14-40-4196","1996-10-23",5.50000,8.78000,47.82000]
["14-40-4196","1996-10-23",5.75000,8.78000,47.82000]
["14-40-4196","1996-10-23",6.00000,8.78000,47.82000]
["14-40-4196","1996-10-23",6.25000,8.78000,47.82000]
["14-40-4196","1996-10-23",6.50000,8.78000,47.82000]
["14-40-4196","1996-10-23",6.75000,8.63000,47.55000]
["14-40-4196","1996-10-23",7.00000,8.63000,47.55000]
["14-40-4196","1996-10-23",7.25000,8.63000,47.55000]
["14-40-4196","1996-10-23",7.50000,8.63000,47.55000]
["14-40-4196","1996-10-23",7.75000,8.63000,47.55000]
["14-40-4196","1996-10-23",8.00000,8.63000,47.55000]
["14-40-4196","1996-10-23",8.25000,8.48000,47.27000]
["14-40-4196","1996-10-23",8.50000,8.48000,47.27000]
["14-40-4196","1996-10-23",8.75000,8.48000,47.27000]
["14-40-4196","1996-10-23",9.00000,8.48000,47.27000]
["14-40-4196","1996-10-23",9.25000,8.48000,47.27000]
["14-40-4196","1996-10-23",9.50000,8.48000,47.27000]
["14-40-4196","1996-10-23",9.75000,8.63000,47.55000]
["14-40-4196","1996-10-23",10.00000,8.63000,47.55000]
["14-40-4196","1996-10-23",10.25000,8.63000,47.55000]
["14-40-4196","1996-10-23",10.50000,8.63000,47.55000]
["14-40-4196","1996-10-23",10.75000,8.63000,47.55000]
["14-40-4196","1996-10-23",11.00000,8.63000,47.55000]
["14-40-4196","1996-10-23",11.25000,8.78000,47.82000]
["14-40-4196","1996-10-23",11.50000,8.78000,47.82000]
["14-40-4196","1996-10-23",11.75000,8.94000,48.10000]
["14-40-4196","1996-10-23",12.00000,8.94000,48.10000]
["14-40-4196","1996-10-23",12.25000,8.94000,48.10000]
["14-40-4196","1996-10-23",12.50000,9.09000,48.38000]
["14-40-4196","1996-10-23",12.75000,9.09000,48.38000]
["14-40-4196","1996-10-23",13.00000,9.25000,48.66000]
["14-40-4196","1996-10-23",13.25000,9.25000,48.66000]
["14-40-4196","1996-10-23",13.50000,9.40000,48.93000]
["14-40-4196","1996-10-23",13.75000,9.40000,48.93000]
["14-40-4196","1996-10-23",14.00000,9.56000,49.21000]
["14-40-4196","1996-10-23",14.25000,9.71000,49.49000]
["14-40-4196","1996-10-23",14.50000,9.71000,49.49000]
["14-40-4196","1996-10-23",14.75000,9.87000,49.77000]
["14-40-4196","1996-10-23",15.00000,9.87000,49.77000]
["14-40-4196","1996-10-23",15.25000,10.02000,50.05000]
["14-40-4196","1996-10-23",15.50000,10.02000,50.05000]
["14-40-4196","1996-10-23",15.75000,10.18000,50.33000]
["14-40-4196","1996-10-23",16.00000,10.18000,50.33000]
["14-40-4196","1996-10-23",16.25000,10.33000,50.61000]
["14-40-4196","1996-10-23",16.50000,10.33000,50.61000]
["14-40-4196","1996-10-23",16.75000,10.33000,50.61000]
["14-40-4196","1996-10-23",17.00000,10.49000,50.89000]
["14-40-4196","1996-10-23",17.25000,10.49000,50.89000]
["14-40-4196","1996-10-23",17.50000,10.49000,50.89000]
["14-40-4196","1996-10-23",17.75000,10.49000,50.89000]
["14-40-4196","1996-10-23",18.00000,10.49000,50.89000]
["14-40-4196","1996-10-23",18.25000,10.49000,50.89000]
["14-40-4196","1996-10-23",18.50000,10.33000,50.61000]
["14-40-4196","1996-10-23",18.75000,10.33000,50.61000]
["14-40-4196","1996-10-23",19.00000,10.33000,50.61000]
["14-40-4196","1996-10-23",19.25000,10.33000,50.61000]
["14-40-4196","1996-10-23",19.50000,10.33000,50.61000]
["14-40-4196","1996-10-23",19.75000,10.18000,50.33000]
["14-40-4196","1996-10-23",20.00000,10.18000,50.33000]
["14-40-4196","1996-10-23",20.25000,10.18000,50.33000]
["14-40-4196","1996-10-23",20.50000,10.18000,50.33000]
["14-40-4196","1996-10-23",20.75000,10.18000,50.33000]
["14-40-4196","1996-10-23",21.00000,10.02000,50.05000]
["14-40-4196","1996-10-23",21.25000,10.02000,50.05000]
["14-40-4196","1996-10-23",21.50000,10.02000,50.05000]
["14-40-4196","1996-10-23",21.75000,10.02000,50.05000]
["14-40-4196","1996-10-23",22.00000,10.02000,50.05000]
["14-40-4196","1996-10-23",22.25000,10.02000,50.05000]
["14-40-4196","1996-10-23",22.50000,10.02000,50.05000]
["14-40-4196","1996-10-23",22.75000,9.87000,49.77000]
["14-40-4196","1996-10-23",23.00000,9.87000,49.77000]
["14-40-4196","1996-10-23",23.25000,9.87000,49.77000]
["14-40-4196","1996-10-23",23.50000,10.02000,50.05000]
["14-40-4196","1996-10-23",23.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",0.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",0.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",0.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",0.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",1.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",1.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",1.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",1.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",2.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",2.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",2.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",2.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",3.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",3.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",3.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",3.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",4.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",4.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",4.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",4.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",5.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",5.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",5.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",5.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",6.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",6.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",6.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",6.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",7.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",7.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",7.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",7.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",8.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",8.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",8.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",8.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",9.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",9.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",9.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",9.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",10.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",10.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",10.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",10.75000,9.87000,49.77000]
["14-40-4196","1996-10-24",11.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",11.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",11.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",11.75000,10.02000,50.05000]
["14-40-4196","1996-10-24",12.00000,10.02000,50.05000]
["14-40-4196","1996-10-24",12.25000,10.02000,50.05000]
["14-40-4196","1996-10-24",12.50000,10.02000,50.05000]
["14-40-4196","1996-10-24",12.75000,10.02000,50.05000]
["14-40-4196","1996-10-24",13.00000,10.02000,50.05000]
["14-40-4196","1996-10-24",13.25000,10.02000,50.05000]
["14-40-4196","1996-10-24",13.50000,10.02000,50.05000]
["14-40-4196","1996-10-24",13.75000,10.02000,50.05000]
["14-40-4196","1996-10-24",14.00000,10.02000,50.05000]
["14-40-4196","1996-10-24",14.25000,10.02000,50.05000]
["14-40-4196","1996-10-24",14.50000,10.18000,50.33000]
["14-40-4196","1996-10-24",14.75000,10.18000,50.33000]
["14-40-4196","1996-10-24",15.00000,10.18000,50.33000]
["14-40-4196","1996-10-24",15.25000,10.18000,50.33000]
["14-40-4196","1996-10-24",15.50000,10.18000,50.33000]
["14-40-4196","1996-10-24",15.75000,10.18000,50.33000]
["14-40-4196","1996-10-24",16.00000,10.18000,50.33000]
["14-40-4196","1996-10-24",16.25000,10.33000,50.61000]
["14-40-4196","1996-10-24",16.50000,10.33000,50.61000]
["14-40-4196","1996-10-24",16.75000,10.33000,50.61000]
["14-40-4196","1996-10-24",17.00000,10.33000,50.61000]
["14-40-4196","1996-10-24",17.25000,10.33000,50.61000]
["14-40-4196","1996-10-24",17.50000,10.33000,50.61000]
["14-40-4196","1996-10-24",17.75000,10.33000,50.61000]
["14-40-4196","1996-10-24",18.00000,10.33000,50.61000]
["14-40-4196","1996-10-24",18.25000,10.33000,50.61000]
["14-40-4196","1996-10-24",18.50000,10.33000,50.61000]
["14-40-4196","1996-10-24",18.75000,10.33000,50.61000]
["14-40-4196","1996-10-24",19.00000,10.33000,50.61000]
["14-40-4196","1996-10-24",19.25000,10.33000,50.61000]
["14-40-4196","1996-10-24",19.50000,10.33000,50.61000]
["14-40-4196","1996-10-24",19.75000,10.33000,50.61000]
["14-40-4196","1996-10-24",20.00000,10.33000,50.61000]
["14-40-4196","1996-10-24",20.25000,10.33000,50.61000]
["14-40-4196","1996-10-24",20.50000,10.18000,50.33000]
["14-40-4196","1996-10-24",20.75000,10.18000,50.33000]
["14-40-4196","1996-10-24",21.00000,10.18000,50.33000]
["14-40-4196","1996-10-24",21.25000,10.18000,50.33000]
["14-40-4196","1996-10-24",21.50000,10.18000,50.33000]
["14-40-4196","1996-10-24",21.75000,10.18000,50.33000]
["14-40-4196","1996-10-24",22.00000,10.02000,50.05000]
["14-40-4196","1996-10-24",22.25000,10.02000,50.05000]
["14-40-4196","1996-10-24",22.50000,10.02000,50.05000]
["14-40-4196","1996-10-24",22.75000,10.02000,50.05000]
["14-40-4196","1996-10-24",23.00000,9.87000,49.77000]
["14-40-4196","1996-10-24",23.25000,9.87000,49.77000]
["14-40-4196","1996-10-24",23.50000,9.87000,49.77000]
["14-40-4196","1996-10-24",23.75000,9.71000,49.49000]
["14-40-4196","1996-10-25",0.00000,9.71000,49.49000]
["14-40-4196","1996-10-25",0.25000,9.71000,49.49000]
["14-40-4196","1996-10-25",0.50000,9.71000,49.49000]
["14-40-4196","1996-10-25",0.75000,9.56000,49.21000]
["14-40-4196","1996-10-25",1.00000,9.56000,49.21000]
["14-40-4196","1996-10-25",1.25000,9.56000,49.21000]
["14-40-4196","1996-10-25",1.50000,9.40000,48.93000]
["14-40-4196","1996-10-25",1.75000,9.40000,48.93000]
["14-40-4196","1996-10-25",2.00000,9.40000,48.93000]
["14-40-4196","1996-10-25",2.25000,9.25000,48.66000]
["14-40-4196","1996-10-25",2.50000,9.25000,48.66000]
["14-40-4196","1996-10-25",2.75000,9.25000,48.66000]
["14-40-4196","1996-10-25",3.00000,9.09000,48.38000]
["14-40-4196","1996-10-25",3.25000,9.09000,48.38000]
["14-40-4196","1996-10-25",3.50000,9.09000,48.38000]
["14-40-4196","1996-10-25",3.75000,8.94000,48.10000]
["14-40-4196","1996-10-25",4.00000,8.94000,48.10000]
["14-40-4196","1996-10-25",4.25000,8.94000,48.10000]
["14-40-4196","1996-10-25",4.50000,8.78000,47.82000]
["14-40-4196","1996-10-25",4.75000,8.78000,47.82000]
["14-40-4196","1996-10-25",5.00000,8.78000,47.82000]
["14-40-4196","1996-10-25",5.25000,8.63000,47.55000]
["14-40-4196","1996-10-25",5.50000,8.63000,47.55000]
["14-40-4196","1996-10-25",5.75000,8.63000,47.55000]
["14-40-4196","1996-10-25",6.00000,8.48000,47.27000]
["14-40-4196","1996-10-25",6.25000,8.48000,47.27000]
["14-40-4196","1996-10-25",6.50000,8.48000,47.27000]
["14-40-4196","1996-10-25",6.75000,8.32000,46.99000]
["14-40-4196","1996-10-25",7.00000,8.32000,46.99000]
["14-40-4196","1996-10-25",7.25000,8.32000,46.99000]
["14-40-4196","1996-10-25",7.50000,8.32000,46.99000]
["14-40-4196","1996-10-25",7.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",8.00000,8.17000,46.71000]
["14-40-4196","1996-10-25",8.25000,8.17000,46.71000]
["14-40-4196","1996-10-25",8.50000,8.17000,46.71000]
["14-40-4196","1996-10-25",8.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",9.00000,8.02000,46.44000]
["14-40-4196","1996-10-25",9.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",9.50000,8.02000,46.44000]
["14-40-4196","1996-10-25",9.75000,8.02000,46.44000]
["14-40-4196","1996-10-25",10.00000,8.02000,46.44000]
["14-40-4196","1996-10-25",10.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",10.50000,8.02000,46.44000]
["14-40-4196","1996-10-25",10.75000,8.02000,46.44000]
["14-40-4196","1996-10-25",11.00000,8.02000,46.44000]
["14-40-4196","1996-10-25",11.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",11.50000,8.02000,46.44000]
["14-40-4196","1996-10-25",11.75000,8.02000,46.44000]
["14-40-4196","1996-10-25",12.00000,8.02000,46.44000]
["14-40-4196","1996-10-25",12.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",12.50000,8.02000,46.44000]
["14-40-4196","1996-10-25",12.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",13.00000,8.17000,46.71000]
["14-40-4196","1996-10-25",13.25000,8.17000,46.71000]
["14-40-4196","1996-10-25",13.50000,8.17000,46.71000]
["14-40-4196","1996-10-25",13.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",14.00000,8.17000,46.71000]
["14-40-4196","1996-10-25",14.25000,8.17000,46.71000]
["14-40-4196","1996-10-25",14.50000,8.17000,46.71000]
["14-40-4196","1996-10-25",14.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",15.00000,8.32000,46.99000]
["14-40-4196","1996-10-25",15.25000,8.32000,46.99000]
["14-40-4196","1996-10-25",15.50000,8.32000,46.99000]
["14-40-4196","1996-10-25",15.75000,8.32000,46.99000]
["14-40-4196","1996-10-25",16.00000,8.32000,46.99000]
["14-40-4196","1996-10-25",16.25000,8.32000,46.99000]
["14-40-4196","1996-10-25",16.50000,8.32000,46.99000]
["14-40-4196","1996-10-25",16.75000,8.48000,47.27000]
["14-40-4196","1996-10-25",17.00000,8.48000,47.27000]
["14-40-4196","1996-10-25",17.25000,8.48000,47.27000]
["14-40-4196","1996-10-25",17.50000,8.48000,47.27000]
["14-40-4196","1996-10-25",17.75000,8.48000,47.27000]
["14-40-4196","1996-10-25",18.00000,8.48000,47.27000]
["14-40-4196","1996-10-25",18.25000,8.48000,47.27000]
["14-40-4196","1996-10-25",18.50000,8.48000,47.27000]
["14-40-4196","1996-10-25",18.75000,8.32000,46.99000]
["14-40-4196","1996-10-25",19.00000,8.32000,46.99000]
["14-40-4196","1996-10-25",19.25000,8.32000,46.99000]
["14-40-4196","1996-10-25",19.50000,8.32000,46.99000]
["14-40-4196","1996-10-25",19.75000,8.32000,46.99000]
["14-40-4196","1996-10-25",20.00000,8.32000,46.99000]
["14-40-4196","1996-10-25",20.25000,8.17000,46.71000]
["14-40-4196","1996-10-25",20.50000,8.17000,46.71000]
["14-40-4196","1996-10-25",20.75000,8.17000,46.71000]
["14-40-4196","1996-10-25",21.00000,8.17000,46.71000]
["14-40-4196","1996-10-25",21.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",21.50000,8.02000,46.44000]
["14-40-4196","1996-10-25",21.75000,8.02000,46.44000]
["14-40-4196","1996-10-25",22.00000,8.02000,46.44000]
["14-40-4196","1996-10-25",22.25000,8.02000,46.44000]
["14-40-4196","1996-10-25",22.50000,7.86000,46.16000]
["14-40-4196","1996-10-25",22.75000,7.86000,46.16000]
["14-40-4196","1996-10-25",23.00000,7.86000,46.16000]
["14-40-4196","1996-10-25",23.25000,7.86000,46.16000]
["14-40-4196","1996-10-25",23.50000,7.71000,45.88000]
["14-40-4196","1996-10-25",23.75000,7.71000,45.88000]
["14-40-4196","1996-10-26",0.00000,7.71000,45.88000]
["14-40-4196","1996-10-26",0.25000,7.71000,45.88000]
["14-40-4196","1996-10-26",0.50000,7.71000,45.88000]
["14-40-4196","1996-10-26",0.75000,7.55000,45.60000]
["14-40-4196","1996-10-26",1.00000,7.55000,45.60000]
["14-40-4196","1996-10-26",1.25000,7.55000,45.60000]
["14-40-4196","1996-10-26",1.50000,7.55000,45.60000]
["14-40-4196","1996-10-26",1.75000,7.55000,45.60000]
["14-40-4196","1996-10-26",2.00000,7.55000,45.60000]
["14-40-4196","1996-10-26",2.25000,7.40000,45.33000]
["14-40-4196","1996-10-26",2.50000,7.40000,45.33000]
["14-40-4196","1996-10-26",2.75000,7.40000,45.33000]
["14-40-4196","1996-10-26",3.00000,7.40000,45.33000]
["14-40-4196","1996-10-26",3.25000,7.40000,45.33000]
["14-40-4196","1996-10-26",3.50000,7.40000,45.33000]
["14-40-4196","1996-10-26",3.75000,7.24000,45.05000]
["14-40-4196","1996-10-26",4.00000,7.24000,45.05000]
["14-40-4196","1996-10-26",4.25000,7.24000,45.05000]
["14-40-4196","1996-10-26",4.50000,7.24000,45.05000]
["14-40-4196","1996-10-26",4.75000,7.24000,45.05000]
["14-40-4196","1996-10-26",5.00000,7.24000,45.05000]
["14-40-4196","1996-10-26",5.25000,7.24000,45.05000]
["14-40-4196","1996-10-26",5.50000,7.24000,45.05000]
["14-40-4196","1996-10-26",5.75000,7.09000,44.77000]
["14-40-4196","1996-10-26",6.00000,7.09000,44.77000]
["14-40-4196","1996-10-26",6.25000,7.09000,44.77000]
["14-40-4196","1996-10-26",6.50000,7.09000,44.77000]
["14-40-4196","1996-10-26",6.75000,7.09000,44.77000]
["14-40-4196","1996-10-26",7.00000,7.09000,44.77000]
["14-40-4196","1996-10-26",7.25000,7.09000,44.77000]
["14-40-4196","1996-10-26",7.50000,7.09000,44.77000]
["14-40-4196","1996-10-26",7.75000,6.93000,44.49000]
["14-40-4196","1996-10-26",8.00000,6.93000,44.49000]
["14-40-4196","1996-10-26",8.25000,6.93000,44.49000]
["14-40-4196","1996-10-26",8.50000,6.93000,44.49000]
["14-40-4196","1996-10-26",8.75000,6.93000,44.49000]
["14-40-4196","1996-10-26",9.00000,6.93000,44.49000]
["14-40-4196","1996-10-26",9.25000,6.93000,44.49000]
["14-40-4196","1996-10-26",9.50000,6.93000,44.49000]
["14-40-4196","1996-10-26",9.75000,7.09000,44.77000]
["14-40-4196","1996-10-26",10.00000,7.09000,44.77000]
["14-40-4196","1996-10-26",10.25000,7.09000,44.77000]
["14-40-4196","1996-10-26",10.50000,7.09000,44.77000]
["14-40-4196","1996-10-26",10.75000,7.24000,45.05000]
["14-40-4196","1996-10-26",11.00000,7.24000,45.05000]
["14-40-4196","1996-10-26",11.25000,7.24000,45.05000]
["14-40-4196","1996-10-26",11.50000,7.40000,45.33000]
["14-40-4196","1996-10-26",11.75000,7.40000,45.33000]
["14-40-4196","1996-10-26",12.00000,7.55000,45.60000]
["14-40-4196","1996-10-26",12.25000,7.55000,45.60000]
["14-40-4196","1996-10-26",12.50000,7.71000,45.88000]
["14-40-4196","1996-10-26",12.75000,7.86000,46.16000]
["14-40-4196","1996-10-26",13.00000,7.86000,46.16000]
["14-40-4196","1996-10-26",13.25000,8.02000,46.44000]
["14-40-4196","1996-10-26",13.50000,8.02000,46.44000]
["14-40-4196","1996-10-26",13.75000,8.17000,46.71000]
["14-40-4196","1996-10-26",14.00000,8.17000,46.71000]
["14-40-4196","1996-10-26",14.25000,8.32000,46.99000]
["14-40-4196","1996-10-26",14.50000,8.32000,46.99000]
["14-40-4196","1996-10-26",14.75000,8.48000,47.27000]
["14-40-4196","1996-10-26",15.00000,8.48000,47.27000]
["14-40-4196","1996-10-26",15.25000,8.48000,47.27000]
["14-40-4196","1996-10-26",15.50000,8.63000,47.55000]
["14-40-4196","1996-10-26",15.75000,8.63000,47.55000]
["14-40-4196","1996-10-26",16.00000,8.78000,47.82000]
["14-40-4196","1996-10-26",16.25000,8.78000,47.82000]
["14-40-4196","1996-10-26",16.50000,8.78000,47.82000]
["14-40-4196","1996-10-26",16.75000,8.94000,48.10000]
["14-40-4196","1996-10-26",17.00000,8.94000,48.10000]
["14-40-4196","1996-10-26",17.25000,8.94000,48.10000]
["14-40-4196","1996-10-26",17.50000,8.94000,48.10000]
["14-40-4196","1996-10-26",17.75000,8.94000,48.10000]
["14-40-4196","1996-10-26",18.00000,8.78000,47.82000]
["14-40-4196","1996-10-26",18.25000,8.78000,47.82000]
["14-40-4196","1996-10-26",18.50000,8.78000,47.82000]
["14-40-4196","1996-10-26",18.75000,8.63000,47.55000]
["14-40-4196","1996-10-26",19.00000,8.63000,47.55000]
["14-40-4196","1996-10-26",19.25000,8.63000,47.55000]
["14-40-4196","1996-10-26",19.50000,8.48000,47.27000]
["14-40-4196","1996-10-26",19.75000,8.48000,47.27000]
["14-40-4196","1996-10-26",20.00000,8.32000,46.99000]
["14-40-4196","1996-10-26",20.25000,8.32000,46.99000]
["14-40-4196","1996-10-26",20.50000,8.32000,46.99000]
["14-40-4196","1996-10-26",20.75000,8.32000,46.99000]
["14-40-4196","1996-10-26",21.00000,8.17000,46.71000]
["14-40-4196","1996-10-26",21.25000,8.17000,46.71000]
["14-40-4196","1996-10-26",21.50000,8.17000,46.71000]
["14-40-4196","1996-10-26",21.75000,8.17000,46.71000]
["14-40-4196","1996-10-26",22.00000,8.02000,46.44000]
["14-40-4196","1996-10-26",22.25000,8.02000,46.44000]
["14-40-4196","1996-10-26",22.50000,8.02000,46.44000]
["14-40-4196","1996-10-26",22.75000,8.02000,46.44000]
["14-40-4196","1996-10-26",23.00000,8.02000,46.44000]
["14-40-4196","1996-10-26",23.25000,8.02000,46.44000]
["14-40-4196","1996-10-26",23.50000,7.86000,46.16000]
["14-40-4196","1996-10-26",23.75000,7.86000,46.16000]
["14-40-4196","1996-10-27",0.00000,7.86000,46.16000]
["14-40-4196","1996-10-27",0.25000,7.86000,46.16000]
["14-40-4196","1996-10-27",0.50000,7.86000,46.16000]
["14-40-4196","1996-10-27",0.75000,7.86000,46.16000]
["14-40-4196","1996-10-27",1.00000,7.86000,46.16000]
["14-40-4196","1996-10-27",1.25000,7.71000,45.88000]
["14-40-4196","1996-10-27",1.50000,7.71000,45.88000]
["14-40-4196","1996-10-27",1.75000,7.71000,45.88000]
["14-40-4196","1996-10-27",2.00000,7.71000,45.88000]
["14-40-4196","1996-10-27",2.25000,7.71000,45.88000]
["14-40-4196","1996-10-27",2.50000,7.71000,45.88000]
["14-40-4196","1996-10-27",2.75000,7.71000,45.88000]
["14-40-4196","1996-10-27",3.00000,7.71000,45.88000]
["14-40-4196","1996-10-27",3.25000,7.55000,45.60000]
["14-40-4196","1996-10-27",3.50000,7.55000,45.60000]
["14-40-4196","1996-10-27",3.75000,7.55000,45.60000]
["14-40-4196","1996-10-27",4.00000,7.55000,45.60000]
["14-40-4196","1996-10-27",4.25000,7.55000,45.60000]
["14-40-4196","1996-10-27",4.50000,7.55000,45.60000]
["14-40-4196","1996-10-27",4.75000,7.55000,45.60000]
["14-40-4196","1996-10-27",5.00000,7.55000,45.60000]
["14-40-4196","1996-10-27",5.25000,7.40000,45.33000]
["14-40-4196","1996-10-27",5.50000,7.40000,45.33000]
["14-40-4196","1996-10-27",5.75000,7.40000,45.33000]
["14-40-4196","1996-10-27",6.00000,7.40000,45.33000]
["14-40-4196","1996-10-27",6.25000,7.40000,45.33000]
["14-40-4196","1996-10-27",6.50000,7.40000,45.33000]
["14-40-4196","1996-10-27",6.75000,7.40000,45.33000]
["14-40-4196","1996-10-27",7.00000,7.24000,45.05000]
["14-40-4196","1996-10-27",7.25000,7.24000,45.05000]
["14-40-4196","1996-10-27",7.50000,7.24000,45.05000]
["14-40-4196","1996-10-27",7.75000,7.24000,45.05000]
["14-40-4196","1996-10-27",8.00000,7.24000,45.05000]
["14-40-4196","1996-10-27",8.25000,7.24000,45.05000]
["14-40-4196","1996-10-27",8.50000,7.24000,45.05000]
["14-40-4196","1996-10-27",8.75000,7.24000,45.05000]
["14-40-4196","1996-10-27",9.00000,7.24000,45.05000]
["14-40-4196","1996-10-27",9.25000,7.24000,45.05000]
["14-40-4196","1996-10-27",9.50000,7.24000,45.05000]
["14-40-4196","1996-10-27",9.75000,7.24000,45.05000]
["14-40-4196","1996-10-27",10.00000,7.24000,45.05000]
["14-40-4196","1996-10-27",10.25000,7.24000,45.05000]
["14-40-4196","1996-10-27",10.50000,7.40000,45.33000]
["14-40-4196","1996-10-27",10.75000,7.40000,45.33000]
["14-40-4196","1996-10-27",11.00000,7.40000,45.33000]
["14-40-4196","1996-10-27",11.25000,7.40000,45.33000]
["14-40-4196","1996-10-27",11.50000,7.40000,45.33000]
["14-40-4196","1996-10-27",11.75000,7.55000,45.60000]
["14-40-4196","1996-10-27",12.00000,7.55000,45.60000]
["14-40-4196","1996-10-27",12.25000,7.71000,45.88000]
["14-40-4196","1996-10-27",12.50000,7.71000,45.88000]
["14-40-4196","1996-10-27",12.75000,7.86000,46.16000]
["14-40-4196","1996-10-27",13.00000,8.02000,46.44000]
["14-40-4196","1996-10-27",13.25000,8.02000,46.44000]
["14-40-4196","1996-10-27",13.50000,8.17000,46.71000]
["14-40-4196","1996-10-27",13.75000,8.32000,46.99000]
["14-40-4196","1996-10-27",14.00000,8.32000,46.99000]
["14-40-4196","1996-10-27",14.25000,8.48000,47.27000]
["14-40-4196","1996-10-27",14.50000,8.48000,47.27000]
["14-40-4196","1996-10-27",14.75000,8.48000,47.27000]
["14-40-4196","1996-10-27",15.00000,8.63000,47.55000]
["14-40-4196","1996-10-27",15.25000,8.63000,47.55000]
["14-40-4196","1996-10-27",15.50000,8.78000,47.82000]
["14-40-4196","1996-10-27",15.75000,8.78000,47.82000]
["14-40-4196","1996-10-27",16.00000,8.94000,48.10000]
["14-40-4196","1996-10-27",16.25000,8.94000,48.10000]
["14-40-4196","1996-10-27",16.50000,8.94000,48.10000]
["14-40-4196","1996-10-27",16.75000,9.09000,48.38000]
["14-40-4196","1996-10-27",17.00000,9.09000,48.38000]
["14-40-4196","1996-10-27",17.25000,9.09000,48.38000]
["14-40-4196","1996-10-27",17.50000,9.09000,48.38000]
["14-40-4196","1996-10-27",17.75000,9.09000,48.38000]
["14-40-4196","1996-10-27",18.00000,9.25000,48.66000]
["14-40-4196","1996-10-27",18.25000,9.25000,48.66000]
["14-40-4196","1996-10-27",18.50000,9.25000,48.66000]
["14-40-4196","1996-10-27",18.75000,9.09000,48.38000]
["14-40-4196","1996-10-27",19.00000,9.09000,48.38000]
["14-40-4196","1996-10-27",19.25000,9.09000,48.38000]
["14-40-4196","1996-10-27",19.50000,9.09000,48.38000]
["14-40-4196","1996-10-27",19.75000,9.09000,48.38000]
["14-40-4196","1996-10-27",20.00000,8.94000,48.10000]
["14-40-4196","1996-10-27",20.25000,8.94000,48.10000]
["14-40-4196","1996-10-27",20.50000,8.94000,48.10000]
["14-40-4196","1996-10-27",20.75000,8.94000,48.10000]
["14-40-4196","1996-10-27",21.00000,8.94000,48.10000]
["14-40-4196","1996-10-27",21.25000,8.94000,48.10000]
["14-40-4196","1996-10-27",21.50000,8.78000,47.82000]
["14-40-4196","1996-10-27",21.75000,8.78000,47.82000]
["14-40-4196","1996-10-27",22.00000,8.78000,47.82000]
["14-40-4196","1996-10-27",22.25000,8.78000,47.82000]
["14-40-4196","1996-10-27",22.50000,8.78000,47.82000]
["14-40-4196","1996-10-27",22.75000,8.78000,47.82000]
["14-40-4196","1996-10-27",23.00000,8.78000,47.82000]
["14-40-4196","1996-10-27",23.25000,8.78000,47.82000]
["14-40-4196","1996-10-27",23.50000,8.63000,47.55000]
["14-40-4196","1996-10-27",23.75000,8.63000,47.55000]
["14-40-4196","1996-10-28",0.00000,8.63000,47.55000]
["14-40-4196","1996-10-28",0.25000,8.63000,47.55000]
["14-40-4196","1996-10-28",0.50000,8.63000,47.55000]
["14-40-4196","1996-10-28",0.75000,8.63000,47.55000]
["14-40-4196","1996-10-28",1.00000,8.63000,47.55000]
["14-40-4196","1996-10-28",1.25000,8.63000,47.55000]
["14-40-4196","1996-10-28",1.50000,8.48000,47.27000]
["14-40-4196","1996-10-28",1.75000,8.48000,47.27000]
["14-40-4196","1996-10-28",2.00000,8.48000,47.27000]
["14-40-4196","1996-10-28",2.25000,8.48000,47.27000]
["14-40-4196","1996-10-28",2.50000,8.48000,47.27000]
["14-40-4196","1996-10-28",2.75000,8.48000,47.27000]
["14-40-4196","1996-10-28",3.00000,8.48000,47.27000]
["14-40-4196","1996-10-28",3.25000,8.48000,47.27000]
["14-40-4196","1996-10-28",3.50000,8.48000,47.27000]
["14-40-4196","1996-10-28",3.75000,8.32000,46.99000]
["14-40-4196","1996-10-28",4.00000,8.32000,46.99000]
["14-40-4196","1996-10-28",4.25000,8.32000,46.99000]
["14-40-4196","1996-10-28",4.50000,8.32000,46.99000]
["14-40-4196","1996-10-28",4.75000,8.32000,46.99000]
["14-40-4196","1996-10-28",5.00000,8.32000,46.99000]
["14-40-4196","1996-10-28",5.25000,8.17000,46.71000]
["14-40-4196","1996-10-28",5.50000,8.17000,46.71000]
["14-40-4196","1996-10-28",5.75000,8.17000,46.71000]
["14-40-4196","1996-10-28",6.00000,8.17000,46.71000]
["14-40-4196","1996-10-28",6.25000,8.17000,46.71000]
["14-40-4196","1996-10-28",6.50000,8.17000,46.71000]
["14-40-4196","1996-10-28",6.75000,8.17000,46.71000]
["14-40-4196","1996-10-28",7.00000,8.17000,46.71000]
["14-40-4196","1996-10-28",7.25000,8.02000,46.44000]
["14-40-4196","1996-10-28",7.50000,8.02000,46.44000]
["14-40-4196","1996-10-28",7.75000,8.02000,46.44000]
["14-40-4196","1996-10-28",8.00000,8.02000,46.44000]
["14-40-4196","1996-10-28",8.25000,8.02000,46.44000]
["14-40-4196","1996-10-28",8.50000,8.02000,46.44000]
["14-40-4196","1996-10-28",8.75000,8.02000,46.44000]
["14-40-4196","1996-10-28",9.00000,8.02000,46.44000]
["14-40-4196","1996-10-28",9.25000,8.02000,46.44000]
["14-40-4196","1996-10-28",9.50000,8.02000,46.44000]
["14-40-4196","1996-10-28",9.75000,8.02000,46.44000]
["14-40-4196","1996-10-28",10.00000,8.02000,46.44000]
["14-40-4196","1996-10-28",10.25000,8.02000,46.44000]
["14-40-4196","1996-10-28",10.50000,8.02000,46.44000]
["14-40-4196","1996-10-28",10.75000,8.02000,46.44000]
["14-40-4196","1996-10-28",11.00000,8.02000,46.44000]
["14-40-4196","1996-10-28",11.25000,8.02000,46.44000]
["14-40-4196","1996-10-28",11.50000,8.17000,46.71000]
["14-40-4196","1996-10-28",11.75000,8.17000,46.71000]
["14-40-4196","1996-10-28",12.00000,8.32000,46.99000]
["14-40-4196","1996-10-28",12.25000,8.32000,46.99000]
["14-40-4196","1996-10-28",12.50000,8.32000,46.99000]
["14-40-4196","1996-10-28",12.75000,8.48000,47.27000]
["14-40-4196","1996-10-28",13.00000,8.48000,47.27000]
["14-40-4196","1996-10-28",13.25000,8.48000,47.27000]
["14-40-4196","1996-10-28",13.50000,8.63000,47.55000]
["14-40-4196","1996-10-28",13.75000,8.63000,47.55000]
["14-40-4196","1996-10-28",14.00000,8.78000,47.82000]
["14-40-4196","1996-10-28",14.25000,8.78000,47.82000]
["14-40-4196","1996-10-28",14.50000,8.78000,47.82000]
["14-40-4196","1996-10-28",14.75000,8.94000,48.10000]
["14-40-4196","1996-10-28",15.00000,8.94000,48.10000]
["14-40-4196","1996-10-28",15.25000,8.94000,48.10000]
["14-40-4196","1996-10-28",15.50000,8.94000,48.10000]
["14-40-4196","1996-10-28",15.75000,8.94000,48.10000]
["14-40-4196","1996-10-28",16.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",16.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",16.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",16.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",17.00000,9.25000,48.66000]
["14-40-4196","1996-10-28",17.25000,9.25000,48.66000]
["14-40-4196","1996-10-28",17.50000,9.25000,48.66000]
["14-40-4196","1996-10-28",17.75000,9.25000,48.66000]
["14-40-4196","1996-10-28",18.00000,9.25000,48.66000]
["14-40-4196","1996-10-28",18.25000,9.25000,48.66000]
["14-40-4196","1996-10-28",18.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",18.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",19.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",19.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",19.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",19.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",20.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",20.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",20.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",20.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",21.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",21.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",21.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",21.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",22.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",22.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",22.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",22.75000,9.09000,48.38000]
["14-40-4196","1996-10-28",23.00000,9.09000,48.38000]
["14-40-4196","1996-10-28",23.25000,9.09000,48.38000]
["14-40-4196","1996-10-28",23.50000,9.09000,48.38000]
["14-40-4196","1996-10-28",23.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",0.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",0.25000,8.94000,48.10000]
["14-40-4196","1996-10-29",0.50000,8.94000,48.10000]
["14-40-4196","1996-10-29",0.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",1.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",1.25000,8.94000,48.10000]
["14-40-4196","1996-10-29",1.50000,8.94000,48.10000]
["14-40-4196","1996-10-29",1.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",2.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",2.25000,8.94000,48.10000]
["14-40-4196","1996-10-29",2.50000,8.94000,48.10000]
["14-40-4196","1996-10-29",2.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",3.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",3.25000,8.94000,48.10000]
["14-40-4196","1996-10-29",3.50000,8.94000,48.10000]
["14-40-4196","1996-10-29",3.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",4.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",4.25000,8.94000,48.10000]
["14-40-4196","1996-10-29",4.50000,8.94000,48.10000]
["14-40-4196","1996-10-29",4.75000,8.94000,48.10000]
["14-40-4196","1996-10-29",5.00000,8.94000,48.10000]
["14-40-4196","1996-10-29",5.25000,8.78000,47.82000]
["14-40-4196","1996-10-29",5.50000,8.78000,47.82000]
["14-40-4196","1996-10-29",5.75000,8.78000,47.82000]
["14-40-4196","1996-10-29",6.00000,8.78000,47.82000]
["14-40-4196","1996-10-29",6.25000,8.78000,47.82000]
["14-40-4196","1996-10-29",6.50000,8.78000,47.82000]
["14-40-4196","1996-10-29",6.75000,8.78000,47.82000]
["14-40-4196","1996-10-29",7.00000,8.78000,47.82000]
["14-40-4196","1996-10-29",7.25000,8.78000,47.82000]
["14-40-4196","1996-10-29",7.50000,8.78000,47.82000]
["14-40-4196","1996-10-29",7.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",8.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",8.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",8.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",8.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",9.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",9.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",9.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",9.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",10.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",10.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",10.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",10.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",11.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",11.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",11.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",11.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",12.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",12.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",12.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",12.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",13.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",13.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",13.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",13.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",14.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",14.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",14.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",14.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",15.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",15.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",15.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",15.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",16.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",16.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",16.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",16.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",17.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",17.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",17.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",17.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",18.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",18.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",18.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",18.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",19.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",19.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",19.50000,8.63000,47.55000]
["14-40-4196","1996-10-29",19.75000,8.63000,47.55000]
["14-40-4196","1996-10-29",20.00000,8.63000,47.55000]
["14-40-4196","1996-10-29",20.25000,8.63000,47.55000]
["14-40-4196","1996-10-29",20.50000,8.48000,47.27000]
["14-40-4196","1996-10-29",20.75000,8.48000,47.27000]
["14-40-4196","1996-10-29",21.00000,8.48000,47.27000]
["14-40-4196","1996-10-29",21.25000,8.48000,47.27000]
["14-40-4196","1996-10-29",21.50000,8.48000,47.27000]
["14-40-4196","1996-10-29",21.75000,8.48000,47.27000]
["14-40-4196","1996-10-29",22.00000,8.48000,47.27000]
["14-40-4196","1996-10-29",22.25000,8.48000,47.27000]
["14-40-4196","1996-10-29",22.50000,8.48000,47.27000]
["14-40-4196","1996-10-29",22.75000,8.48000,47.27000]
["14-40-4196","1996-10-29",23.00000,8.48000,47.27000]
["14-40-4196","1996-10-29",23.25000,8.48000,47.27000]
["14-40-4196","1996-10-29",23.50000,8.48000,47.27000]
["14-40-4196","1996-10-29",23.75000,8.48000,47.27000]
["14-40-4196","1996-10-30",0.00000,8.48000,47.27000]
["14-40-4196","1996-10-30",0.25000,8.48000,47.27000]
["14-40-4196","1996-10-30",0.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",0.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",1.00000,8.32000,46.99000]
["14-40-4196","1996-10-30",1.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",1.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",1.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",2.00000,8.32000,46.99000]
["14-40-4196","1996-10-30",2.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",2.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",2.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",3.00000,8.32000,46.99000]
["14-40-4196","1996-10-30",3.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",3.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",3.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",4.00000,8.32000,46.99000]
["14-40-4196","1996-10-30",4.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",4.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",4.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",5.00000,8.32000,46.99000]
["14-40-4196","1996-10-30",5.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",5.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",5.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",6.00000,8.17000,46.71000]
["14-40-4196","1996-10-30",6.25000,8.17000,46.71000]
["14-40-4196","1996-10-30",6.50000,8.17000,46.71000]
["14-40-4196","1996-10-30",6.75000,8.17000,46.71000]
["14-40-4196","1996-10-30",7.00000,8.17000,46.71000]
["14-40-4196","1996-10-30",7.25000,8.17000,46.71000]
["14-40-4196","1996-10-30",7.50000,8.17000,46.71000]
["14-40-4196","1996-10-30",7.75000,8.02000,46.44000]
["14-40-4196","1996-10-30",8.00000,8.17000,46.71000]
["14-40-4196","1996-10-30",8.25000,8.02000,46.44000]
["14-40-4196","1996-10-30",8.50000,8.02000,46.44000]
["14-40-4196","1996-10-30",8.75000,8.02000,46.44000]
["14-40-4196","1996-10-30",9.00000,8.02000,46.44000]
["14-40-4196","1996-10-30",9.25000,8.02000,46.44000]
["14-40-4196","1996-10-30",9.50000,8.02000,46.44000]
["14-40-4196","1996-10-30",9.75000,8.02000,46.44000]
["14-40-4196","1996-10-30",10.00000,8.02000,46.44000]
["14-40-4196","1996-10-30",10.25000,8.02000,46.44000]
["14-40-4196","1996-10-30",10.50000,8.02000,46.44000]
["14-40-4196","1996-10-30",10.75000,8.02000,46.44000]
["14-40-4196","1996-10-30",11.00000,8.02000,46.44000]
["14-40-4196","1996-10-30",11.25000,8.17000,46.71000]
["14-40-4196","1996-10-30",11.50000,8.17000,46.71000]
["14-40-4196","1996-10-30",11.75000,8.17000,46.71000]
["14-40-4196","1996-10-30",12.00000,8.17000,46.71000]
["14-40-4196","1996-10-30",12.25000,8.32000,46.99000]
["14-40-4196","1996-10-30",12.50000,8.32000,46.99000]
["14-40-4196","1996-10-30",12.75000,8.32000,46.99000]
["14-40-4196","1996-10-30",13.00000,8.48000,47.27000]
["14-40-4196","1996-10-30",13.25000,8.48000,47.27000]
["14-40-4196","1996-10-30",13.50000,8.48000,47.27000]
["14-40-4196","1996-10-30",13.75000,8.63000,47.55000]
["14-40-4196","1996-10-30",14.00000,8.63000,47.55000]
["14-40-4196","1996-10-30",14.25000,8.63000,47.55000]
["14-40-4196","1996-10-30",14.50000,8.63000,47.55000]
["14-40-4196","1996-10-30",14.75000,8.63000,47.55000]
["14-40-4196","1996-10-30",15.00000,8.63000,47.55000]
["14-40-4196","1996-10-30",15.25000,8.78000,47.82000]
["14-40-4196","1996-10-30",15.50000,8.78000,47.82000]
["14-40-4196","1996-10-30",15.75000,8.78000,47.82000]
["14-40-4196","1996-10-30",16.00000,8.78000,47.82000]
["14-40-4196","1996-10-30",16.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",16.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",16.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",17.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",17.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",17.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",17.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",18.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",18.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",18.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",18.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",19.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",19.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",19.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",19.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",20.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",20.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",20.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",20.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",21.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",21.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",21.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",21.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",22.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",22.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",22.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",22.75000,8.94000,48.10000]
["14-40-4196","1996-10-30",23.00000,8.94000,48.10000]
["14-40-4196","1996-10-30",23.25000,8.94000,48.10000]
["14-40-4196","1996-10-30",23.50000,8.94000,48.10000]
["14-40-4196","1996-10-30",23.75000,9.09000,48.38000]
["14-40-4196","1996-10-31",0.00000,9.09000,48.38000]
["14-40-4196","1996-10-31",0.25000,9.09000,48.38000]
["14-40-4196","1996-10-31",0.50000,9.09000,48.38000]
["14-40-4196","1996-10-31",0.75000,9.09000,48.38000]
["14-40-4196","1996-10-31",1.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",1.25000,9.09000,48.38000]
["14-40-4196","1996-10-31",1.50000,8.94000,48.10000]
["14-40-4196","1996-10-31",1.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",2.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",2.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",2.50000,8.94000,48.10000]
["14-40-4196","1996-10-31",2.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",3.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",3.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",3.50000,8.94000,48.10000]
["14-40-4196","1996-10-31",3.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",4.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",4.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",4.50000,8.94000,48.10000]
["14-40-4196","1996-10-31",4.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",5.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",5.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",5.50000,8.94000,48.10000]
["14-40-4196","1996-10-31",5.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",6.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",6.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",6.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",6.75000,8.78000,47.82000]
["14-40-4196","1996-10-31",7.00000,8.78000,47.82000]
["14-40-4196","1996-10-31",7.25000,8.78000,47.82000]
["14-40-4196","1996-10-31",7.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",7.75000,8.78000,47.82000]
["14-40-4196","1996-10-31",8.00000,8.78000,47.82000]
["14-40-4196","1996-10-31",8.25000,8.78000,47.82000]
["14-40-4196","1996-10-31",8.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",8.75000,8.78000,47.82000]
["14-40-4196","1996-10-31",9.00000,8.78000,47.82000]
["14-40-4196","1996-10-31",9.25000,8.78000,47.82000]
["14-40-4196","1996-10-31",9.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",9.75000,8.78000,47.82000]
["14-40-4196","1996-10-31",10.00000,8.78000,47.82000]
["14-40-4196","1996-10-31",10.25000,8.78000,47.82000]
["14-40-4196","1996-10-31",10.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",10.75000,8.78000,47.82000]
["14-40-4196","1996-10-31",11.00000,8.78000,47.82000]
["14-40-4196","1996-10-31",11.25000,8.78000,47.82000]
["14-40-4196","1996-10-31",11.50000,8.78000,47.82000]
["14-40-4196","1996-10-31",11.75000,8.94000,48.10000]
["14-40-4196","1996-10-31",12.00000,8.94000,48.10000]
["14-40-4196","1996-10-31",12.25000,8.94000,48.10000]
["14-40-4196","1996-10-31",12.50000,8.94000,48.10000]