{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":10},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2}],"n_rows":16381,"rows_kept":16381,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["INSKIPC98","1998-01-23",15.37,7.35,45.23]
["INSKIPC98","1998-01-23",15.62,7.35,45.23]
["INSKIPC98","1998-01-23",15.87,7.35,45.23]
["INSKIPC98","1998-01-23",16.12,7.35,45.23]
["INSKIPC98","1998-01-23",16.37,7.35,45.23]
["INSKIPC98","1998-01-23",16.62,7.35,45.23]
["INSKIPC98","1998-01-23",16.87,7.35,45.23]
["INSKIPC98","1998-01-23",17.12,7.35,45.23]
["INSKIPC98","1998-01-23",17.37,7.35,45.23]
["INSKIPC98","1998-01-23",17.62,7.35,45.23]
["INSKIPC98","1998-01-23",17.87,7.35,45.23]
["INSKIPC98","1998-01-23",18.12,7.35,45.23]
["INSKIPC98","1998-01-23",18.37,7.35,45.23]
["INSKIPC98","1998-01-23",18.62,7.35,45.23]
["INSKIPC98","1998-01-23",18.87,7.35,45.23]
["INSKIPC98","1998-01-23",19.12,7.35,45.23]
["INSKIPC98","1998-01-23",19.37,7.35,45.23]
["INSKIPC98","1998-01-23",19.62,7.35,45.23]
["INSKIPC98","1998-01-23",19.87,7.35,45.23]
["INSKIPC98","1998-01-23",20.12,7.35,45.23]
["INSKIPC98","1998-01-23",20.37,7.35,45.23]
["INSKIPC98","1998-01-23",20.62,7.35,45.23]
["INSKIPC98","1998-01-23",20.87,7.35,45.23]
["INSKIPC98","1998-01-23",21.12,7.35,45.23]
["INSKIPC98","1998-01-23",21.37,7.35,45.23]
["INSKIPC98","1998-01-23",21.62,7.35,45.23]
["INSKIPC98","1998-01-23",21.87,7.35,45.23]
["INSKIPC98","1998-01-23",22.12,7.35,45.23]
["INSKIPC98","1998-01-23",22.37,7.35,45.23]
["INSKIPC98","1998-01-23",22.62,7.35,45.23]
["INSKIPC98","1998-01-23",22.87,7.35,45.23]
["INSKIPC98","1998-01-23",23.12,7.35,45.23]
["INSKIPC98","1998-01-23",23.37,7.35,45.23]
["INSKIPC98","1998-01-23",23.62,7.35,45.23]
["INSKIPC98","1998-01-23",23.87,7.35,45.23]
["INSKIPC98","1998-01-24",0.12,7.35,45.23]
["INSKIPC98","1998-01-24",0.37,7.35,45.23]
["INSKIPC98","1998-01-24",0.62,7.35,45.23]
["INSKIPC98","1998-01-24",0.87,7.35,45.23]
["INSKIPC98","1998-01-24",1.12,7.35,45.23]
["INSKIPC98","1998-01-24",1.37,7.35,45.23]
["INSKIPC98","1998-01-24",1.62,7.35,45.23]
["INSKIPC98","1998-01-24",1.87,7.35,45.23]
["INSKIPC98","1998-01-24",2.12,7.35,45.23]
["INSKIPC98","1998-01-24",2.37,7.35,45.23]
["INSKIPC98","1998-01-24",2.62,7.35,45.23]
["INSKIPC98","1998-01-24",2.87,7.35,45.23]
["INSKIPC98","1998-01-24",3.12,7.35,45.23]
["INSKIPC98","1998-01-24",3.37,7.35,45.23]
["INSKIPC98","1998-01-24",3.62,7.35,45.23]
["INSKIPC98","1998-01-24",3.87,7.35,45.23]
["INSKIPC98","1998-01-24",4.12,7.35,45.23]
["INSKIPC98","1998-01-24",4.37,7.35,45.23]
["INSKIPC98","1998-01-24",4.62,7.35,45.23]
["INSKIPC98","1998-01-24",4.87,7.35,45.23]
["INSKIPC98","1998-01-24",5.12,7.35,45.23]
["INSKIPC98","1998-01-24",5.37,7.35,45.23]
["INSKIPC98","1998-01-24",5.62,7.35,45.23]
["INSKIPC98","1998-01-24",5.87,7.35,45.23]
["INSKIPC98","1998-01-24",6.12,7.35,45.23]
["INSKIPC98","1998-01-24",6.37,7.35,45.23]
["INSKIPC98","1998-01-24",6.62,7.35,45.23]
["INSKIPC98","1998-01-24",6.87,7.35,45.23]
["INSKIPC98","1998-01-24",7.12,7.35,45.23]
["INSKIPC98","1998-01-24",7.37,7.35,45.23]
["INSKIPC98","1998-01-24",7.62,7.35,45.23]
["INSKIPC98","1998-01-24",7.87,7.35,45.23]
["INSKIPC98","1998-01-24",8.12,7.35,45.23]
["INSKIPC98","1998-01-24",8.37,7.35,45.23]
["INSKIPC98","1998-01-24",8.62,7.51,45.52]
["INSKIPC98","1998-01-24",8.87,7.35,45.23]
["INSKIPC98","1998-01-24",9.12,7.51,45.52]
["INSKIPC98","1998-01-24",9.37,7.51,45.52]
["INSKIPC98","1998-01-24",9.62,7.51,45.52]
["INSKIPC98","1998-01-24",9.87,7.51,45.52]
["INSKIPC98","1998-01-24",10.12,7.51,45.52]
["INSKIPC98","1998-01-24",10.37,7.51,45.52]
["INSKIPC98","1998-01-24",10.62,7.51,45.52]
["INSKIPC98","1998-01-24",10.87,7.66,45.79]
["INSKIPC98","1998-01-24",11.12,7.66,45.79]
["INSKIPC98","1998-01-24",11.37,7.66,45.79]
["INSKIPC98","1998-01-24",11.62,7.82,46.08]
["INSKIPC98","1998-01-24",11.87,7.82,46.08]
["INSKIPC98","1998-01-24",12.12,7.82,46.08]
["INSKIPC98","1998-01-24",12.37,7.82,46.08]
["INSKIPC98","1998-01-24",12.62,7.82,46.08]
["INSKIPC98","1998-01-24",12.87,7.97,46.35]
["INSKIPC98","1998-01-24",13.12,7.97,46.35]
["INSKIPC98","1998-01-24",13.37,7.97,46.35]
["INSKIPC98","1998-01-24",13.62,8.13,46.63]
["INSKIPC98","1998-01-24",13.87,8.13,46.63]
["INSKIPC98","1998-01-24",14.12,8.13,46.63]
["INSKIPC98","1998-01-24",14.37,8.13,46.63]
["INSKIPC98","1998-01-24",14.62,8.13,46.63]
["INSKIPC98","1998-01-24",14.87,8.28,46.90]
["INSKIPC98","1998-01-24",15.12,8.28,46.90]
["INSKIPC98","1998-01-24",15.37,8.28,46.90]
["INSKIPC98","1998-01-24",15.62,8.43,47.17]
["INSKIPC98","1998-01-24",15.87,8.43,47.17]
["INSKIPC98","1998-01-24",16.12,8.43,47.17]
["INSKIPC98","1998-01-24",16.37,8.43,47.17]
["INSKIPC98","1998-01-24",16.62,8.43,47.17]
["INSKIPC98","1998-01-24",16.87,8.43,47.17]
["INSKIPC98","1998-01-24",17.12,8.43,47.17]
["INSKIPC98","1998-01-24",17.37,8.43,47.17]
["INSKIPC98","1998-01-24",17.62,8.43,47.17]
["INSKIPC98","1998-01-24",17.87,8.43,47.17]
["INSKIPC98","1998-01-24",18.12,8.43,47.17]
["INSKIPC98","1998-01-24",18.37,8.43,47.17]
["INSKIPC98","1998-01-24",18.62,8.28,46.90]
["INSKIPC98","1998-01-24",18.87,8.28,46.90]
["INSKIPC98","1998-01-24",19.12,8.28,46.90]
["INSKIPC98","1998-01-24",19.37,8.28,46.90]
["INSKIPC98","1998-01-24",19.62,8.28,46.90]
["INSKIPC98","1998-01-24",19.87,8.13,46.63]
["INSKIPC98","1998-01-24",20.12,8.13,46.63]
["INSKIPC98","1998-01-24",20.37,8.13,46.63]
["INSKIPC98","1998-01-24",20.62,8.13,46.63]
["INSKIPC98","1998-01-24",20.87,8.13,46.63]
["INSKIPC98","1998-01-24",21.12,8.13,46.63]
["INSKIPC98","1998-01-24",21.37,8.13,46.63]
["INSKIPC98","1998-01-24",21.62,8.13,46.63]
["INSKIPC98","1998-01-24",21.87,7.97,46.35]
["INSKIPC98","1998-01-24",22.12,7.97,46.35]
["INSKIPC98","1998-01-24",22.37,7.97,46.35]
["INSKIPC98","1998-01-24",22.62,7.97,46.35]
["INSKIPC98","1998-01-24",22.87,7.97,46.35]
["INSKIPC98","1998-01-24",23.12,7.82,46.08]
["INSKIPC98","1998-01-24",23.37,7.82,46.08]
["INSKIPC98","1998-01-24",23.62,7.82,46.08]
["INSKIPC98","1998-01-24",23.87,7.82,46.08]
["INSKIPC98","1998-01-25",0.12,7.82,46.08]
["INSKIPC98","1998-01-25",0.37,7.82,46.08]
["INSKIPC98","1998-01-25",0.62,7.82,46.08]
["INSKIPC98","1998-01-25",0.87,7.82,46.08]
["INSKIPC98","1998-01-25",1.12,7.66,45.79]
["INSKIPC98","1998-01-25",1.37,7.66,45.79]
["INSKIPC98","1998-01-25",1.62,7.66,45.79]
["INSKIPC98","1998-01-25",1.87,7.66,45.79]
["INSKIPC98","1998-01-25",2.12,7.51,45.52]
["INSKIPC98","1998-01-25",2.37,7.51,45.52]
["INSKIPC98","1998-01-25",2.62,7.51,45.52]
["INSKIPC98","1998-01-25",2.87,7.35,45.23]
["INSKIPC98","1998-01-25",3.12,7.35,45.23]
["INSKIPC98","1998-01-25",3.37,7.35,45.23]
["INSKIPC98","1998-01-25",3.62,7.35,45.23]
["INSKIPC98","1998-01-25",3.87,7.35,45.23]
["INSKIPC98","1998-01-25",4.12,7.20,44.96]
["INSKIPC98","1998-01-25",4.37,7.20,44.96]
["INSKIPC98","1998-01-25",4.62,7.20,44.96]
["INSKIPC98","1998-01-25",4.87,7.20,44.96]
["INSKIPC98","1998-01-25",5.12,7.20,44.96]
["INSKIPC98","1998-01-25",5.37,7.20,44.96]
["INSKIPC98","1998-01-25",5.62,7.04,44.67]
["INSKIPC98","1998-01-25",5.87,7.04,44.67]
["INSKIPC98","1998-01-25",6.12,7.04,44.67]
["INSKIPC98","1998-01-25",6.37,7.04,44.67]
["INSKIPC98","1998-01-25",6.62,7.04,44.67]
["INSKIPC98","1998-01-25",6.87,6.89,44.40]
["INSKIPC98","1998-01-25",7.12,6.89,44.40]
["INSKIPC98","1998-01-25",7.37,6.89,44.40]
["INSKIPC98","1998-01-25",7.62,6.89,44.40]
["INSKIPC98","1998-01-25",7.87,6.89,44.40]
["INSKIPC98","1998-01-25",8.12,6.89,44.40]
["INSKIPC98","1998-01-25",8.37,6.89,44.40]
["INSKIPC98","1998-01-25",8.62,6.89,44.40]
["INSKIPC98","1998-01-25",8.87,6.89,44.40]
["INSKIPC98","1998-01-25",9.12,6.89,44.40]
["INSKIPC98","1998-01-25",9.37,6.89,44.40]
["INSKIPC98","1998-01-25",9.62,6.89,44.40]
["INSKIPC98","1998-01-25",9.87,6.89,44.40]
["INSKIPC98","1998-01-25",10.12,6.89,44.40]
["INSKIPC98","1998-01-25",10.37,6.89,44.40]
["INSKIPC98","1998-01-25",10.62,7.04,44.67]
["INSKIPC98","1998-01-25",10.87,7.04,44.67]
["INSKIPC98","1998-01-25",11.12,7.20,44.96]
["INSKIPC98","1998-01-25",11.37,7.20,44.96]
["INSKIPC98","1998-01-25",11.62,7.20,44.96]
["INSKIPC98","1998-01-25",11.87,7.35,45.23]
["INSKIPC98","1998-01-25",12.12,7.35,45.23]
["INSKIPC98","1998-01-25",12.37,7.51,45.52]
["INSKIPC98","1998-01-25",12.62,7.51,45.52]
["INSKIPC98","1998-01-25",12.87,7.51,45.52]
["INSKIPC98","1998-01-25",13.12,7.66,45.79]
["INSKIPC98","1998-01-25",13.37,7.66,45.79]
["INSKIPC98","1998-01-25",13.62,7.82,46.08]
["INSKIPC98","1998-01-25",13.87,7.82,46.08]
["INSKIPC98","1998-01-25",14.12,7.82,46.08]
["INSKIPC98","1998-01-25",14.37,7.82,46.08]
["INSKIPC98","1998-01-25",14.62,7.97,46.35]
["INSKIPC98","1998-01-25",14.87,7.97,46.35]
["INSKIPC98","1998-01-25",15.12,7.97,46.35]
["INSKIPC98","1998-01-25",15.37,7.97,46.35]
["INSKIPC98","1998-01-25",15.62,7.97,46.35]
["INSKIPC98","1998-01-25",15.87,7.97,46.35]
["INSKIPC98","1998-01-25",16.12,7.97,46.35]
["INSKIPC98","1998-01-25",16.37,7.97,46.35]
["INSKIPC98","1998-01-25",16.62,7.97,46.35]
["INSKIPC98","1998-01-25",16.87,7.97,46.35]
["INSKIPC98","1998-01-25",17.12,7.97,46.35]
["INSKIPC98","1998-01-25",17.37,7.97,46.35]
["INSKIPC98","1998-01-25",17.62,7.97,46.35]
["INSKIPC98","1998-01-25",17.87,7.97,46.35]
["INSKIPC98","1998-01-25",18.12,7.97,46.35]
["INSKIPC98","1998-01-25",18.37,7.97,46.35]
["INSKIPC98","1998-01-25",18.62,7.97,46.35]
["INSKIPC98","1998-01-25",18.87,7.97,46.35]
["INSKIPC98","1998-01-25",19.12,7.97,46.35]
["INSKIPC98","1998-01-25",19.37,7.97,46.35]
["INSKIPC98","1998-01-25",19.62,7.97,46.35]
["INSKIPC98","1998-01-25",19.87,7.97,46.35]
["INSKIPC98","1998-01-25",20.12,7.97,46.35]
["INSKIPC98","1998-01-25",20.37,7.97,46.35]
["INSKIPC98","1998-01-25",20.62,7.97,46.35]
["INSKIPC98","1998-01-25",20.87,7.97,46.35]
["INSKIPC98","1998-01-25",21.12,7.97,46.35]
["INSKIPC98","1998-01-25",21.37,7.97,46.35]
["INSKIPC98","1998-01-25",21.62,7.97,46.35]
["INSKIPC98","1998-01-25",21.87,7.97,46.35]
["INSKIPC98","1998-01-25",22.12,7.97,46.35]
["INSKIPC98","1998-01-25",22.37,7.97,46.35]
["INSKIPC98","1998-01-25",22.62,7.97,46.35]
["INSKIPC98","1998-01-25",22.87,7.97,46.35]
["INSKIPC98","1998-01-25",23.12,7.97,46.35]
["INSKIPC98","1998-01-25",23.37,7.97,46.35]
["INSKIPC98","1998-01-25",23.62,8.13,46.63]
["INSKIPC98","1998-01-25",23.87,8.13,46.63]
["INSKIPC98","1998-01-26",0.12,8.13,46.63]
["INSKIPC98","1998-01-26",0.37,8.13,46.63]
["INSKIPC98","1998-01-26",0.62,8.13,46.63]
["INSKIPC98","1998-01-26",0.87,7.97,46.35]
["INSKIPC98","1998-01-26",1.12,7.97,46.35]
["INSKIPC98","1998-01-26",1.37,7.97,46.35]
["INSKIPC98","1998-01-26",1.62,7.97,46.35]
["INSKIPC98","1998-01-26",1.87,7.97,46.35]
["INSKIPC98","1998-01-26",2.12,7.97,46.35]
["INSKIPC98","1998-01-26",2.37,7.97,46.35]
["INSKIPC98","1998-01-26",2.62,7.97,46.35]
["INSKIPC98","1998-01-26",2.87,7.97,46.35]
["INSKIPC98","1998-01-26",3.12,7.97,46.35]
["INSKIPC98","1998-01-26",3.37,7.97,46.35]
["INSKIPC98","1998-01-26",3.62,7.97,46.35]
["INSKIPC98","1998-01-26",3.87,7.97,46.35]
["INSKIPC98","1998-01-26",4.12,7.97,46.35]
["INSKIPC98","1998-01-26",4.37,7.97,46.35]
["INSKIPC98","1998-01-26",4.62,7.97,46.35]
["INSKIPC98","1998-01-26",4.87,7.97,46.35]
["INSKIPC98","1998-01-26",5.12,7.97,46.35]
["INSKIPC98","1998-01-26",5.37,7.97,46.35]
["INSKIPC98","1998-01-26",5.62,7.97,46.35]
["INSKIPC98","1998-01-26",5.87,7.97,46.35]
["INSKIPC98","1998-01-26",6.12,7.82,46.08]
["INSKIPC98","1998-01-26",6.37,7.82,46.08]
["INSKIPC98","1998-01-26",6.62,7.82,46.08]
["INSKIPC98","1998-01-26",6.87,7.82,46.08]
["INSKIPC98","1998-01-26",7.12,7.82,46.08]
["INSKIPC98","1998-01-26",7.37,7.82,46.08]
["INSKIPC98","1998-01-26",7.62,7.66,45.79]
["INSKIPC98","1998-01-26",7.87,7.66,45.79]
["INSKIPC98","1998-01-26",8.12,7.66,45.79]
["INSKIPC98","1998-01-26",8.37,7.51,45.52]
["INSKIPC98","1998-01-26",8.62,7.51,45.52]
["INSKIPC98","1998-01-26",8.87,7.51,45.52]
["INSKIPC98","1998-01-26",9.12,7.35,45.23]
["INSKIPC98","1998-01-26",9.37,7.35,45.23]
["INSKIPC98","1998-01-26",9.62,7.35,45.23]
["INSKIPC98","1998-01-26",9.87,7.35,45.23]
["INSKIPC98","1998-01-26",10.12,7.20,44.96]
["INSKIPC98","1998-01-26",10.37,7.20,44.96]
["INSKIPC98","1998-01-26",10.62,7.20,44.96]
["INSKIPC98","1998-01-26",10.87,7.20,44.96]
["INSKIPC98","1998-01-26",11.12,7.20,44.96]
["INSKIPC98","1998-01-26",11.37,7.20,44.96]
["INSKIPC98","1998-01-26",11.62,7.20,44.96]
["INSKIPC98","1998-01-26",11.87,7.20,44.96]
["INSKIPC98","1998-01-26",12.12,7.20,44.96]
["INSKIPC98","1998-01-26",12.37,7.35,45.23]
["INSKIPC98","1998-01-26",12.62,7.35,45.23]
["INSKIPC98","1998-01-26",12.87,7.35,45.23]
["INSKIPC98","1998-01-26",13.12,7.51,45.52]
["INSKIPC98","1998-01-26",13.37,7.51,45.52]
["INSKIPC98","1998-01-26",13.62,7.51,45.52]
["INSKIPC98","1998-01-26",13.87,7.51,45.52]
["INSKIPC98","1998-01-26",14.12,7.51,45.52]
["INSKIPC98","1998-01-26",14.37,7.66,45.79]
["INSKIPC98","1998-01-26",14.62,7.66,45.79]
["INSKIPC98","1998-01-26",14.87,7.66,45.79]
["INSKIPC98","1998-01-26",15.12,7.66,45.79]
["INSKIPC98","1998-01-26",15.37,7.66,45.79]
["INSKIPC98","1998-01-26",15.62,7.66,45.79]
["INSKIPC98","1998-01-26",15.87,7.66,45.79]
["INSKIPC98","1998-01-26",16.12,7.66,45.79]
["INSKIPC98","1998-01-26",16.37,7.66,45.79]
["INSKIPC98","1998-01-26",16.62,7.66,45.79]
["INSKIPC98","1998-01-26",16.87,7.66,45.79]
["INSKIPC98","1998-01-26",17.12,7.66,45.79]
["INSKIPC98","1998-01-26",17.37,7.66,45.79]
["INSKIPC98","1998-01-26",17.62,7.66,45.79]
["INSKIPC98","1998-01-26",17.87,7.66,45.79]
["INSKIPC98","1998-01-26",18.12,7.82,46.08]
["INSKIPC98","1998-01-26",18.37,7.82,46.08]
["INSKIPC98","1998-01-26",18.62,7.82,46.08]
["INSKIPC98","1998-01-26",18.87,7.82,46.08]
["INSKIPC98","1998-01-26",19.12,7.82,46.08]
["INSKIPC98","1998-01-26",19.37,7.82,46.08]
["INSKIPC98","1998-01-26",19.62,7.82,46.08]
["INSKIPC98","1998-01-26",19.87,7.97,46.35]
["INSKIPC98","1998-01-26",20.12,7.97,46.35]
["INSKIPC98","1998-01-26",20.37,7.97,46.35]
["INSKIPC98","1998-01-26",20.62,7.97,46.35]
["INSKIPC98","1998-01-26",20.87,7.97,46.35]
["INSKIPC98","1998-01-26",21.12,7.97,46.35]
["INSKIPC98","1998-01-26",21.37,7.82,46.08]
["INSKIPC98","1998-01-26",21.62,7.82,46.08]
["INSKIPC98","1998-01-26",21.87,7.97,46.35]
["INSKIPC98","1998-01-26",22.12,7.82,46.08]
["INSKIPC98","1998-01-26",22.37,7.97,46.35]
["INSKIPC98","1998-01-26",22.62,7.97,46.35]
["INSKIPC98","1998-01-26",22.87,7.97,46.35]
["INSKIPC98","1998-01-26",23.12,7.97,46.35]
["INSKIPC98","1998-01-26",23.37,7.97,46.35]
["INSKIPC98","1998-01-26",23.62,7.97,46.35]
["INSKIPC98","1998-01-26",23.87,7.82,46.08]
["INSKIPC98","1998-01-27",0.12,7.82,46.08]
["INSKIPC98","1998-01-27",0.37,7.82,46.08]
["INSKIPC98","1998-01-27",0.62,7.82,46.08]
["INSKIPC98","1998-01-27",0.87,7.82,46.08]
["INSKIPC98","1998-01-27",1.12,7.82,46.08]
["INSKIPC98","1998-01-27",1.37,7.82,46.08]
["INSKIPC98","1998-01-27",1.62,7.66,45.79]
["INSKIPC98","1998-01-27",1.87,7.66,45.79]
["INSKIPC98","1998-01-27",2.12,7.66,45.79]
["INSKIPC98","1998-01-27",2.37,7.66,45.79]
["INSKIPC98","1998-01-27",2.62,7.66,45.79]
["INSKIPC98","1998-01-27",2.87,7.51,45.52]
["INSKIPC98","1998-01-27",3.12,7.51,45.52]
["INSKIPC98","1998-01-27",3.37,7.51,45.52]
["INSKIPC98","1998-01-27",3.62,7.51,45.52]
["INSKIPC98","1998-01-27",3.87,7.51,45.52]
["INSKIPC98","1998-01-27",4.12,7.35,45.23]
["INSKIPC98","1998-01-27",4.37,7.35,45.23]
["INSKIPC98","1998-01-27",4.62,7.35,45.23]
["INSKIPC98","1998-01-27",4.87,7.35,45.23]
["INSKIPC98","1998-01-27",5.12,7.35,45.23]
["INSKIPC98","1998-01-27",5.37,7.35,45.23]
["INSKIPC98","1998-01-27",5.62,7.35,45.23]
["INSKIPC98","1998-01-27",5.87,7.20,44.96]
["INSKIPC98","1998-01-27",6.12,7.20,44.96]
["INSKIPC98","1998-01-27",6.37,7.20,44.96]
["INSKIPC98","1998-01-27",6.62,7.20,44.96]
["INSKIPC98","1998-01-27",6.87,7.20,44.96]
["INSKIPC98","1998-01-27",7.12,7.20,44.96]
["INSKIPC98","1998-01-27",7.37,7.20,44.96]
["INSKIPC98","1998-01-27",7.62,7.20,44.96]
["INSKIPC98","1998-01-27",7.87,7.04,44.67]
["INSKIPC98","1998-01-27",8.12,7.20,44.96]
["INSKIPC98","1998-01-27",8.37,7.04,44.67]
["INSKIPC98","1998-01-27",8.62,7.20,44.96]
["INSKIPC98","1998-01-27",8.87,7.20,44.96]
["INSKIPC98","1998-01-27",9.12,7.20,44.96]
["INSKIPC98","1998-01-27",9.37,7.20,44.96]
["INSKIPC98","1998-01-27",9.62,7.20,44.96]
["INSKIPC98","1998-01-27",9.87,7.20,44.96]
["INSKIPC98","1998-01-27",10.12,7.20,44.96]
["INSKIPC98","1998-01-27",10.37,7.35,45.23]
["INSKIPC98","1998-01-27",10.62,7.35,45.23]
["INSKIPC98","1998-01-27",10.87,7.35,45.23]
["INSKIPC98","1998-01-27",11.12,7.35,45.23]
["INSKIPC98","1998-01-27",11.37,7.51,45.52]
["INSKIPC98","1998-01-27",11.62,7.51,45.52]
["INSKIPC98","1998-01-27",11.87,7.51,45.52]
["INSKIPC98","1998-01-27",12.12,7.66,45.79]
["INSKIPC98","1998-01-27",12.37,7.66,45.79]
["INSKIPC98","1998-01-27",12.62,7.82,46.08]
["INSKIPC98","1998-01-27",12.87,7.82,46.08]
["INSKIPC98","1998-01-27",13.12,7.97,46.35]
["INSKIPC98","1998-01-27",13.37,7.97,46.35]
["INSKIPC98","1998-01-27",13.62,8.13,46.63]
["INSKIPC98","1998-01-27",13.87,8.13,46.63]
["INSKIPC98","1998-01-27",14.12,8.13,46.63]
["INSKIPC98","1998-01-27",14.37,8.13,46.63]
["INSKIPC98","1998-01-27",14.62,8.28,46.90]
["INSKIPC98","1998-01-27",14.87,8.28,46.90]
["INSKIPC98","1998-01-27",15.12,8.28,46.90]
["INSKIPC98","1998-01-27",15.37,8.43,47.17]
["INSKIPC98","1998-01-27",15.62,8.43,47.17]
["INSKIPC98","1998-01-27",15.87,8.43,47.17]
["INSKIPC98","1998-01-27",16.12,8.43,47.17]
["INSKIPC98","1998-01-27",16.37,8.43,47.17]
["INSKIPC98","1998-01-27",16.62,8.43,47.17]
["INSKIPC98","1998-01-27",16.87,8.43,47.17]
["INSKIPC98","1998-01-27",17.12,8.43,47.17]
["INSKIPC98","1998-01-27",17.37,8.43,47.17]
["INSKIPC98","1998-01-27",17.62,8.43,47.17]
["INSKIPC98","1998-01-27",17.87,8.43,47.17]
["INSKIPC98","1998-01-27",18.12,8.43,47.17]
["INSKIPC98","1998-01-27",18.37,8.43,47.17]
["INSKIPC98","1998-01-27",18.62,8.43,47.17]
["INSKIPC98","1998-01-27",18.87,8.43,47.17]
["INSKIPC98","1998-01-27",19.12,8.28,46.90]
["INSKIPC98","1998-01-27",19.37,8.28,46.90]
["INSKIPC98","1998-01-27",19.62,8.28,46.90]
["INSKIPC98","1998-01-27",19.87,8.28,46.90]
["INSKIPC98","1998-01-27",20.12,8.28,46.90]
["INSKIPC98","1998-01-27",20.37,8.28,46.90]
["INSKIPC98","1998-01-27",20.62,8.28,46.90]
["INSKIPC98","1998-01-27",20.87,8.28,46.90]
["INSKIPC98","1998-01-27",21.12,8.28,46.90]
["INSKIPC98","1998-01-27",21.37,8.28,46.90]
["INSKIPC98","1998-01-27",21.62,8.13,46.63]
["INSKIPC98","1998-01-27",21.87,8.13,46.63]
["INSKIPC98","1998-01-27",22.12,8.13,46.63]
["INSKIPC98","1998-01-27",22.37,8.13,46.63]
["INSKIPC98","1998-01-27",22.62,8.13,46.63]
["INSKIPC98","1998-01-27",22.87,8.13,46.63]
["INSKIPC98","1998-01-27",23.12,7.97,46.35]
["INSKIPC98","1998-01-27",23.37,7.97,46.35]
["INSKIPC98","1998-01-27",23.62,7.97,46.35]
["INSKIPC98","1998-01-27",23.87,7.97,46.35]
["INSKIPC98","1998-01-28",0.12,7.97,46.35]
["INSKIPC98","1998-01-28",0.37,7.82,46.08]
["INSKIPC98","1998-01-28",0.62,7.82,46.08]
["INSKIPC98","1998-01-28",0.87,7.82,46.08]
["INSKIPC98","1998-01-28",1.12,7.82,46.08]
["INSKIPC98","1998-01-28",1.37,7.82,46.08]
["INSKIPC98","1998-01-28",1.62,7.82,46.08]
["INSKIPC98","1998-01-28",1.87,7.82,46.08]
["INSKIPC98","1998-01-28",2.12,7.82,46.08]
["INSKIPC98","1998-01-28",2.37,7.82,46.08]
["INSKIPC98","1998-01-28",2.62,7.66,45.79]
["INSKIPC98","1998-01-28",2.87,7.66,45.79]
["INSKIPC98","1998-01-28",3.12,7.66,45.79]
["INSKIPC98","1998-01-28",3.37,7.66,45.79]
["INSKIPC98","1998-01-28",3.62,7.66,45.79]
["INSKIPC98","1998-01-28",3.87,7.66,45.79]
["INSKIPC98","1998-01-28",4.12,7.66,45.79]
["INSKIPC98","1998-01-28",4.37,7.66,45.79]
["INSKIPC98","1998-01-28",4.62,7.66,45.79]
["INSKIPC98","1998-01-28",4.87,7.66,45.79]
["INSKIPC98","1998-01-28",5.12,7.51,45.52]
["INSKIPC98","1998-01-28",5.37,7.51,45.52]
["INSKIPC98","1998-01-28",5.62,7.51,45.52]
["INSKIPC98","1998-01-28",5.87,7.51,45.52]
["INSKIPC98","1998-01-28",6.12,7.51,45.52]
["INSKIPC98","1998-01-28",6.37,7.51,45.52]
["INSKIPC98","1998-01-28",6.62,7.51,45.52]
["INSKIPC98","1998-01-28",6.87,7.35,45.23]
["INSKIPC98","1998-01-28",7.12,7.35,45.23]
["INSKIPC98","1998-01-28",7.37,7.35,45.23]
["INSKIPC98","1998-01-28",7.62,7.35,45.23]
["INSKIPC98","1998-01-28",7.87,7.35,45.23]
["INSKIPC98","1998-01-28",8.12,7.35,45.23]
["INSKIPC98","1998-01-28",8.37,7.35,45.23]
["INSKIPC98","1998-01-28",8.62,7.35,45.23]
["INSKIPC98","1998-01-28",8.87,7.35,45.23]
["INSKIPC98","1998-01-28",9.12,7.35,45.23]
["INSKIPC98","1998-01-28",9.37,7.20,44.96]
["INSKIPC98","1998-01-28",9.62,7.20,44.96]
["INSKIPC98","1998-01-28",9.87,7.20,44.96]
["INSKIPC98","1998-01-28",10.12,7.20,44.96]
["INSKIPC98","1998-01-28",10.37,7.20,44.96]
["INSKIPC98","1998-01-28",10.62,7.20,44.96]
["INSKIPC98","1998-01-28",10.87,7.20,44.96]
["INSKIPC98","1998-01-28",11.12,7.35,45.23]
["INSKIPC98","1998-01-28",11.37,7.35,45.23]
["INSKIPC98","1998-01-28",11.62,7.35,45.23]
["INSKIPC98","1998-01-28",11.87,7.35,45.23]
["INSKIPC98","1998-01-28",12.12,7.35,45.23]
["INSKIPC98","1998-01-28",12.37,7.51,45.52]
["INSKIPC98","1998-01-28",12.62,7.51,45.52]
["INSKIPC98","1998-01-28",12.87,7.51,45.52]
["INSKIPC98","1998-01-28",13.12,7.66,45.79]
["INSKIPC98","1998-01-28",13.37,7.66,45.79]
["INSKIPC98","1998-01-28",13.62,7.66,45.79]
["INSKIPC98","1998-01-28",13.87,7.82,46.08]
["INSKIPC98","1998-01-28",14.12,7.82,46.08]
["INSKIPC98","1998-01-28",14.37,7.82,46.08]
["INSKIPC98","1998-01-28",14.62,7.82,46.08]
["INSKIPC98","1998-01-28",14.87,7.82,46.08]
["INSKIPC98","1998-01-28",15.12,7.97,46.35]
["INSKIPC98","1998-01-28",15.37,7.97,46.35]
["INSKIPC98","1998-01-28",15.62,7.97,46.35]
["INSKIPC98","1998-01-28",15.87,7.97,46.35]
["INSKIPC98","1998-01-28",16.12,7.97,46.35]
["INSKIPC98","1998-01-28",16.37,7.97,46.35]
["INSKIPC98","1998-01-28",16.62,7.97,46.35]
["INSKIPC98","1998-01-28",16.87,7.97,46.35]
["INSKIPC98","1998-01-28",17.12,7.97,46.35]
["INSKIPC98","1998-01-28",17.37,7.97,46.35]
["INSKIPC98","1998-01-28",17.62,7.97,46.35]
["INSKIPC98","1998-01-28",17.87,7.97,46.35]
["INSKIPC98","1998-01-28",18.12,7.97,46.35]
["INSKIPC98","1998-01-28",18.37,7.97,46.35]
["INSKIPC98","1998-01-28",18.62,7.97,46.35]
["INSKIPC98","1998-01-28",18.87,7.97,46.35]
["INSKIPC98","1998-01-28",19.12,7.97,46.35]
["INSKIPC98","1998-01-28",19.37,7.97,46.35]
["INSKIPC98","1998-01-28",19.62,7.97,46.35]
["INSKIPC98","1998-01-28",19.87,7.97,46.35]
["INSKIPC98","1998-01-28",20.12,7.97,46.35]
["INSKIPC98","1998-01-28",20.37,7.97,46.35]
["INSKIPC98","1998-01-28",20.62,7.97,46.35]
["INSKIPC98","1998-01-28",20.87,7.97,46.35]
["INSKIPC98","1998-01-28",21.12,7.97,46.35]
["INSKIPC98","1998-01-28",21.37,7.97,46.35]
["INSKIPC98","1998-01-28",21.62,7.97,46.35]
["INSKIPC98","1998-01-28",21.87,7.97,46.35]
["INSKIPC98","1998-01-28",22.12,7.97,46.35]
["INSKIPC98","1998-01-28",22.37,7.97,46.35]
["INSKIPC98","1998-01-28",22.62,7.97,46.35]
["INSKIPC98","1998-01-28",22.87,7.97,46.35]
["INSKIPC98","1998-01-28",23.12,7.97,46.35]
["INSKIPC98","1998-01-28",23.37,7.97,46.35]
["INSKIPC98","1998-01-28",23.62,7.97,46.35]
["INSKIPC98","1998-01-28",23.87,7.97,46.35]
["INSKIPC98","1998-01-29",0.12,7.97,46.35]
["INSKIPC98","1998-01-29",0.37,7.97,46.35]
["INSKIPC98","1998-01-29",0.62,7.97,46.35]
["INSKIPC98","1998-01-29",0.87,7.97,46.35]
["INSKIPC98","1998-01-29",1.12,8.13,46.63]
["INSKIPC98","1998-01-29",1.37,8.13,46.63]
["INSKIPC98","1998-01-29",1.62,8.13,46.63]
["INSKIPC98","1998-01-29",1.87,8.13,46.63]
["INSKIPC98","1998-01-29",2.12,8.13,46.63]
["INSKIPC98","1998-01-29",2.37,8.13,46.63]
["INSKIPC98","1998-01-29",2.62,8.13,46.63]
["INSKIPC98","1998-01-29",2.87,8.28,46.90]
["INSKIPC98","1998-01-29",3.12,8.28,46.90]
["INSKIPC98","1998-01-29",3.37,8.28,46.90]
["INSKIPC98","1998-01-29",3.62,8.28,46.90]
["INSKIPC98","1998-01-29",3.87,8.43,47.17]
["INSKIPC98","1998-01-29",4.12,8.43,47.17]
["INSKIPC98","1998-01-29",4.37,8.43,47.17]
["INSKIPC98","1998-01-29",4.62,8.43,47.17]
["INSKIPC98","1998-01-29",4.87,8.43,47.17]
["INSKIPC98","1998-01-29",5.12,8.43,47.17]
["INSKIPC98","1998-01-29",5.37,8.43,47.17]
["INSKIPC98","1998-01-29",5.62,8.43,47.17]
["INSKIPC98","1998-01-29",5.87,8.43,47.17]
["INSKIPC98","1998-01-29",6.12,8.43,47.17]
["INSKIPC98","1998-01-29",6.37,8.43,47.17]
["INSKIPC98","1998-01-29",6.62,8.43,47.17]
["INSKIPC98","1998-01-29",6.87,8.43,47.17]
["INSKIPC98","1998-01-29",7.12,8.43,47.17]
["INSKIPC98","1998-01-29",7.37,8.43,47.17]
["INSKIPC98","1998-01-29",7.62,8.43,47.17]
["INSKIPC98","1998-01-29",7.87,8.28,46.90]
["INSKIPC98","1998-01-29",8.12,8.28,46.90]
["INSKIPC98","1998-01-29",8.37,8.28,46.90]
["INSKIPC98","1998-01-29",8.62,8.28,46.90]
["INSKIPC98","1998-01-29",8.87,8.28,46.90]
["INSKIPC98","1998-01-29",9.12,8.28,46.90]
["INSKIPC98","1998-01-29",9.37,8.13,46.63]
["INSKIPC98","1998-01-29",9.62,8.13,46.63]
["INSKIPC98","1998-01-29",9.87,8.13,46.63]
["INSKIPC98","1998-01-29",10.12,8.13,46.63]
["INSKIPC98","1998-01-29",10.37,8.13,46.63]
["INSKIPC98","1998-01-29",10.62,7.97,46.35]
["INSKIPC98","1998-01-29",10.87,7.97,46.35]
["INSKIPC98","1998-01-29",11.12,7.97,46.35]
["INSKIPC98","1998-01-29",11.37,7.97,46.35]
["INSKIPC98","1998-01-29",11.62,7.97,46.35]
["INSKIPC98","1998-01-29",11.87,7.97,46.35]
["INSKIPC98","1998-01-29",12.12,7.97,46.35]
["INSKIPC98","1998-01-29",12.37,7.97,46.35]
["INSKIPC98","1998-01-29",12.62,7.97,46.35]
["INSKIPC98","1998-01-29",12.87,8.13,46.63]
["INSKIPC98","1998-01-29",13.12,8.13,46.63]
["INSKIPC98","1998-01-29",13.37,8.13,46.63]
["INSKIPC98","1998-01-29",13.62,8.13,46.63]
["INSKIPC98","1998-01-29",13.87,8.13,46.63]
["INSKIPC98","1998-01-29",14.12,8.28,46.90]
["INSKIPC98","1998-01-29",14.37,8.28,46.90]
["INSKIPC98","1998-01-29",14.62,8.28,46.90]
["INSKIPC98","1998-01-29",14.87,8.28,46.90]
["INSKIPC98","1998-01-29",15.12,8.28,46.90]
["INSKIPC98","1998-01-29",15.37,8.13,46.63]
["INSKIPC98","1998-01-29",15.62,8.13,46.63]
["INSKIPC98","1998-01-29",15.87,8.13,46.63]
["INSKIPC98","1998-01-29",16.12,8.13,46.63]
["INSKIPC98","1998-01-29",16.37,8.13,46.63]
["INSKIPC98","1998-01-29",16.62,8.13,46.63]
["INSKIPC98","1998-01-29",16.87,7.97,46.35]
["INSKIPC98","1998-01-29",17.12,7.97,46.35]
["INSKIPC98","1998-01-29",17.37,7.97,46.35]
["INSKIPC98","1998-01-29",17.62,7.82,46.08]
["INSKIPC98","1998-01-29",17.87,7.82,46.08]
["INSKIPC98","1998-01-29",18.12,7.82,46.08]
["INSKIPC98","1998-01-29",18.37,7.82,46.08]
["INSKIPC98","1998-01-29",18.62,7.82,46.08]
["INSKIPC98","1998-01-29",18.87,7.66,45.79]
["INSKIPC98","1998-01-29",19.12,7.66,45.79]
["INSKIPC98","1998-01-29",19.37,7.66,45.79]
["INSKIPC98","1998-01-29",19.62,7.66,45.79]
["INSKIPC98","1998-01-29",19.87,7.66,45.79]
["INSKIPC98","1998-01-29",20.12,7.66,45.79]
["INSKIPC98","1998-01-29",20.37,7.66,45.79]
["INSKIPC98","1998-01-29",20.62,7.66,45.79]
["INSKIPC98","1998-01-29",20.87,7.51,45.52]
["INSKIPC98","1998-01-29",21.12,7.51,45.52]
["INSKIPC98","1998-01-29",21.37,7.51,45.52]
["INSKIPC98","1998-01-29",21.62,7.51,45.52]
["INSKIPC98","1998-01-29",21.87,7.35,45.23]
["INSKIPC98","1998-01-29",22.12,7.35,45.23]
["INSKIPC98","1998-01-29",22.37,7.35,45.23]
["INSKIPC98","1998-01-29",22.62,7.35,45.23]
["INSKIPC98","1998-01-29",22.87,7.35,45.23]
["INSKIPC98","1998-01-29",23.12,7.35,45.23]
["INSKIPC98","1998-01-29",23.37,7.35,45.23]
["INSKIPC98","1998-01-29",23.62,7.20,44.96]
["INSKIPC98","1998-01-29",23.87,7.20,44.96]
["INSKIPC98","1998-01-30",0.12,7.20,44.96]
["INSKIPC98","1998-01-30",0.37,7.20,44.96]
["INSKIPC98","1998-01-30",0.62,7.20,44.96]
["INSKIPC98","1998-01-30",0.87,7.20,44.96]
["INSKIPC98","1998-01-30",1.12,7.20,44.96]
["INSKIPC98","1998-01-30",1.37,7.20,44.96]
["INSKIPC98","1998-01-30",1.62,7.20,44.96]
["INSKIPC98","1998-01-30",1.87,7.20,44.96]
["INSKIPC98","1998-01-30",2.12,7.20,44.96]
["INSKIPC98","1998-01-30",2.37,7.20,44.96]
["INSKIPC98","1998-01-30",2.62,7.20,44.96]
["INSKIPC98","1998-01-30",2.87,7.20,44.96]
["INSKIPC98","1998-01-30",3.12,7.04,44.67]
["INSKIPC98","1998-01-30",3.37,7.04,44.67]
["INSKIPC98","1998-01-30",3.62,7.04,44.67]
["INSKIPC98","1998-01-30",3.87,7.04,44.67]
["INSKIPC98","1998-01-30",4.12,7.04,44.67]
["INSKIPC98","1998-01-30",4.37,7.04,44.67]
["INSKIPC98","1998-01-30",4.62,7.04,44.67]
["INSKIPC98","1998-01-30",4.87,6.89,44.40]
["INSKIPC98","1998-01-30",5.12,6.89,44.40]
["INSKIPC98","1998-01-30",5.37,6.89,44.40]
["INSKIPC98","1998-01-30",5.62,6.89,44.40]
["INSKIPC98","1998-01-30",5.87,6.89,44.40]
["INSKIPC98","1998-01-30",6.12,6.89,44.40]
["INSKIPC98","1998-01-30",6.37,6.89,44.40]
["INSKIPC98","1998-01-30",6.62,6.89,44.40]
["INSKIPC98","1998-01-30",6.87,6.73,44.11]
["INSKIPC98","1998-01-30",7.12,6.73,44.11]
["INSKIPC98","1998-01-30",7.37,6.73,44.11]
["INSKIPC98","1998-01-30",7.62,6.73,44.11]
["INSKIPC98","1998-01-30",7.87,6.73,44.11]
["INSKIPC98","1998-01-30",8.12,6.73,44.11]
["INSKIPC98","1998-01-30",8.37,6.73,44.11]
["INSKIPC98","1998-01-30",8.62,6.73,44.11]
["INSKIPC98","1998-01-30",8.87,6.73,44.11]
["INSKIPC98","1998-01-30",9.12,6.58,43.84]
["INSKIPC98","1998-01-30",9.37,6.58,43.84]
["INSKIPC98","1998-01-30",9.62,6.73,44.11]
["INSKIPC98","1998-01-30",9.87,6.73,44.11]
["INSKIPC98","1998-01-30",10.12,6.73,44.11]
["INSKIPC98","1998-01-30",10.37,6.73,44.11]
["INSKIPC98","1998-01-30",10.62,6.73,44.11]
["INSKIPC98","1998-01-30",10.87,6.73,44.11]
["INSKIPC98","1998-01-30",11.12,6.89,44.40]
["INSKIPC98","1998-01-30",11.37,6.89,44.40]
["INSKIPC98","1998-01-30",11.62,6.89,44.40]
["INSKIPC98","1998-01-30",11.87,7.04,44.67]
["INSKIPC98","1998-01-30",12.12,7.04,44.67]
["INSKIPC98","1998-01-30",12.37,7.20,44.96]
["INSKIPC98","1998-01-30",12.62,7.20,44.96]
["INSKIPC98","1998-01-30",12.87,7.35,45.23]
["INSKIPC98","1998-01-30",13.12,7.35,45.23]
["INSKIPC98","1998-01-30",13.37,7.35,45.23]
["INSKIPC98","1998-01-30",13.62,7.51,45.52]
["INSKIPC98","1998-01-30",13.87,7.51,45.52]
["INSKIPC98","1998-01-30",14.12,7.51,45.52]
["INSKIPC98","1998-01-30",14.37,7.66,45.79]
["INSKIPC98","1998-01-30",14.62,7.66,45.79]
["INSKIPC98","1998-01-30",14.87,7.82,46.08]
["INSKIPC98","1998-01-30",15.12,7.82,46.08]
["INSKIPC98","1998-01-30",15.37,7.82,46.08]
["INSKIPC98","1998-01-30",15.62,7.82,46.08]
["INSKIPC98","1998-01-30",15.87,7.82,46.08]
["INSKIPC98","1998-01-30",16.12,7.82,46.08]
["INSKIPC98","1998-01-30",16.37,7.82,46.08]
["INSKIPC98","1998-01-30",16.62,7.82,46.08]
["INSKIPC98","1998-01-30",16.87,7.82,46.08]
["INSKIPC98","1998-01-30",17.12,7.82,46.08]
["INSKIPC98","1998-01-30",17.37,7.82,46.08]
["INSKIPC98","1998-01-30",17.62,7.82,46.08]
["INSKIPC98","1998-01-30",17.87,7.82,46.08]
["INSKIPC98","1998-01-30",18.12,7.82,46.08]
["INSKIPC98","1998-01-30",18.37,7.82,46.08]
["INSKIPC98","1998-01-30",18.62,7.66,45.79]
["INSKIPC98","1998-01-30",18.87,7.66,45.79]
["INSKIPC98","1998-01-30",19.12,7.66,45.79]
["INSKIPC98","1998-01-30",19.37,7.66,45.79]
["INSKIPC98","1998-01-30",19.62,7.66,45.79]
["INSKIPC98","1998-01-30",19.87,7.66,45.79]
["INSKIPC98","1998-01-30",20.12,7.66,45.79]
["INSKIPC98","1998-01-30",20.37,7.51,45.52]
["INSKIPC98","1998-01-30",20.62,7.51,45.52]
["INSKIPC98","1998-01-30",20.87,7.51,45.52]
["INSKIPC98","1998-01-30",21.12,7.51,45.52]
["INSKIPC98","1998-01-30",21.37,7.51,45.52]
["INSKIPC98","1998-01-30",21.62,7.35,45.23]
["INSKIPC98","1998-01-30",21.87,7.35,45.23]
["INSKIPC98","1998-01-30",22.12,7.35,45.23]
["INSKIPC98","1998-01-30",22.37,7.35,45.23]
["INSKIPC98","1998-01-30",22.62,7.35,45.23]
["INSKIPC98","1998-01-30",22.87,7.20,44.96]
["INSKIPC98","1998-01-30",23.12,7.20,44.96]
["INSKIPC98","1998-01-30",23.37,7.20,44.96]
["INSKIPC98","1998-01-30",23.62,7.20,44.96]
["INSKIPC98","1998-01-30",23.87,7.04,44.67]
["INSKIPC98","1998-01-31",0.12,7.04,44.67]
["INSKIPC98","1998-01-31",0.37,7.04,44.67]
["INSKIPC98","1998-01-31",0.62,7.04,44.67]
["INSKIPC98","1998-01-31",0.87,6.89,44.40]
["INSKIPC98","1998-01-31",1.12,6.89,44.40]
["INSKIPC98","1998-01-31",1.37,6.89,44.40]
["INSKIPC98","1998-01-31",1.62,6.89,44.40]
["INSKIPC98","1998-01-31",1.87,6.89,44.40]
["INSKIPC98","1998-01-31",2.12,6.89,44.40]
["INSKIPC98","1998-01-31",2.37,6.89,44.40]
["INSKIPC98","1998-01-31",2.62,6.73,44.11]
["INSKIPC98","1998-01-31",2.87,6.73,44.11]
["INSKIPC98","1998-01-31",3.12,6.73,44.11]
["INSKIPC98","1998-01-31",3.37,6.73,44.11]
["INSKIPC98","1998-01-31",3.62,6.73,44.11]
["INSKIPC98","1998-01-31",3.87,6.73,44.11]
["INSKIPC98","1998-01-31",4.12,6.73,44.11]
["INSKIPC98","1998-01-31",4.37,6.73,44.11]
["INSKIPC98","1998-01-31",4.62,6.58,43.84]
["INSKIPC98","1998-01-31",4.87,6.58,43.84]
["INSKIPC98","1998-01-31",5.12,6.58,43.84]
["INSKIPC98","1998-01-31",5.37,6.58,43.84]
["INSKIPC98","1998-01-31",5.62,6.58,43.84]
["INSKIPC98","1998-01-31",5.87,6.58,43.84]
["INSKIPC98","1998-01-31",6.12,6.58,43.84]
["INSKIPC98","1998-01-31",6.37,6.58,43.84]
["INSKIPC98","1998-01-31",6.62,6.58,43.84]
["INSKIPC98","1998-01-31",6.87,6.58,43.84]
["INSKIPC98","1998-01-31",7.12,6.58,43.84]
["INSKIPC98","1998-01-31",7.37,6.58,43.84]
["INSKIPC98","1998-01-31",7.62,6.58,43.84]
["INSKIPC98","1998-01-31",7.87,6.58,43.84]
["INSKIPC98","1998-01-31",8.12,6.58,43.84]
["INSKIPC98","1998-01-31",8.37,6.58,43.84]
["INSKIPC98","1998-01-31",8.62,6.58,43.84]
["INSKIPC98","1998-01-31",8.87,6.58,43.84]
["INSKIPC98","1998-01-31",9.12,6.58,43.84]
["INSKIPC98","1998-01-31",9.37,6.58,43.84]
["INSKIPC98","1998-01-31",9.62,6.58,43.84]
["INSKIPC98","1998-01-31",9.87,6.58,43.84]
["INSKIPC98","1998-01-31",10.12,6.73,44.11]
["INSKIPC98","1998-01-31",10.37,6.73,44.11]
["INSKIPC98","1998-01-31",10.62,6.73,44.11]
["INSKIPC98","1998-01-31",10.87,6.73,44.11]
["INSKIPC98","1998-01-31",11.12,6.89,44.40]
["INSKIPC98","1998-01-31",11.37,6.89,44.40]
["INSKIPC98","1998-01-31",11.62,6.89,44.40]
["INSKIPC98","1998-01-31",11.87,7.04,44.67]
["INSKIPC98","1998-01-31",12.12,7.04,44.67]
["INSKIPC98","1998-01-31",12.37,7.04,44.67]
["INSKIPC98","1998-01-31",12.62,7.20,44.96]
["INSKIPC98","1998-01-31",12.87,7.20,44.96]
["INSKIPC98","1998-01-31",13.12,7.20,44.96]
["INSKIPC98","1998-01-31",13.37,7.35,45.23]
["INSKIPC98","1998-01-31",13.62,7.35,45.23]
["INSKIPC98","1998-01-31",13.87,7.35,45.23]
["INSKIPC98","1998-01-31",14.12,7.35,45.23]
["INSKIPC98","1998-01-31",14.37,7.51,45.52]
["INSKIPC98","1998-01-31",14.62,7.51,45.52]
["INSKIPC98","1998-01-31",14.87,7.51,45.52]
["INSKIPC98","1998-01-31",15.12,7.51,45.52]
["INSKIPC98","1998-01-31",15.37,7.51,45.52]
["INSKIPC98","1998-01-31",15.62,7.51,45.52]
["INSKIPC98","1998-01-31",15.87,7.51,45.52]
["INSKIPC98","1998-01-31",16.12,7.66,45.79]
["INSKIPC98","1998-01-31",16.37,7.66,45.79]
["INSKIPC98","1998-01-31",16.62,7.66,45.79]
["INSKIPC98","1998-01-31",16.87,7.66,45.79]
["INSKIPC98","1998-01-31",17.12,7.66,45.79]
["INSKIPC98","1998-01-31",17.37,7.66,45.79]
["INSKIPC98","1998-01-31",17.62,7.66,45.79]
["INSKIPC98","1998-01-31",17.87,7.66,45.79]
["INSKIPC98","1998-01-31",18.12,7.66,45.79]
["INSKIPC98","1998-01-31",18.37,7.66,45.79]
["INSKIPC98","1998-01-31",18.62,7.66,45.79]
["INSKIPC98","1998-01-31",18.87,7.66,45.79]
["INSKIPC98","1998-01-31",19.12,7.66,45.79]
["INSKIPC98","1998-01-31",19.37,7.66,45.79]
["INSKIPC98","1998-01-31",19.62,7.66,45.79]
["INSKIPC98","1998-01-31",19.87,7.66,45.79]
["INSKIPC98","1998-01-31",20.12,7.66,45.79]
["INSKIPC98","1998-01-31",20.37,7.66,45.79]
["INSKIPC98","1998-01-31",20.62,7.66,45.79]
["INSKIPC98","1998-01-31",20.87,7.66,45.79]
["INSKIPC98","1998-01-31",21.12,7.66,45.79]
["INSKIPC98","1998-01-31",21.37,7.66,45.79]
["INSKIPC98","1998-01-31",21.62,7.51,45.52]
["INSKIPC98","1998-01-31",21.87,7.51,45.52]
["INSKIPC98","1998-01-31",22.12,7.51,45.52]
["INSKIPC98","1998-01-31",22.37,7.51,45.52]
["INSKIPC98","1998-01-31",22.62,7.51,45.52]
["INSKIPC98","1998-01-31",22.87,7.51,45.52]
["INSKIPC98","1998-01-31",23.12,7.35,45.23]
["INSKIPC98","1998-01-31",23.37,7.35,45.23]
["INSKIPC98","1998-01-31",23.62,7.35,45.23]
["INSKIPC98","1998-01-31",23.87,7.35,45.23]
["INSKIPC98","1998-02-01",0.12,7.35,45.23]
["INSKIPC98","1998-02-01",0.37,7.35,45.23]
["INSKIPC98","1998-02-01",0.62,7.35,45.23]
["INSKIPC98","1998-02-01",0.87,7.35,45.23]
["INSKIPC98","1998-02-01",1.12,7.35,45.23]
["INSKIPC98","1998-02-01",1.37,7.35,45.23]
["INSKIPC98","1998-02-01",1.62,7.35,45.23]
["INSKIPC98","1998-02-01",1.87,7.35,45.23]
["INSKIPC98","1998-02-01",2.12,7.35,45.23]
["INSKIPC98","1998-02-01",2.37,7.35,45.23]
["INSKIPC98","1998-02-01",2.62,7.35,45.23]
["INSKIPC98","1998-02-01",2.87,7.35,45.23]
["INSKIPC98","1998-02-01",3.12,7.35,45.23]
["INSKIPC98","1998-02-01",3.37,7.35,45.23]
["INSKIPC98","1998-02-01",3.62,7.35,45.23]
["INSKIPC98","1998-02-01",3.87,7.35,45.23]
["INSKIPC98","1998-02-01",4.12,7.35,45.23]
["INSKIPC98","1998-02-01",4.37,7.35,45.23]
["INSKIPC98","1998-02-01",4.62,7.35,45.23]
["INSKIPC98","1998-02-01",4.87,7.35,45.23]
["INSKIPC98","1998-02-01",5.12,7.35,45.23]
["INSKIPC98","1998-02-01",5.37,7.35,45.23]
["INSKIPC98","1998-02-01",5.62,7.35,45.23]
["INSKIPC98","1998-02-01",5.87,7.35,45.23]
["INSKIPC98","1998-02-01",6.12,7.35,45.23]
["INSKIPC98","1998-02-01",6.37,7.35,45.23]
["INSKIPC98","1998-02-01",6.62,7.35,45.23]
["INSKIPC98","1998-02-01",6.87,7.35,45.23]
["INSKIPC98","1998-02-01",7.12,7.35,45.23]
["INSKIPC98","1998-02-01",7.37,7.35,45.23]
["INSKIPC98","1998-02-01",7.62,7.51,45.52]
["INSKIPC98","1998-02-01",7.87,7.35,45.23]
["INSKIPC98","1998-02-01",8.12,7.35,45.23]
["INSKIPC98","1998-02-01",8.37,7.35,45.23]
["INSKIPC98","1998-02-01",8.62,7.35,45.23]
["INSKIPC98","1998-02-01",8.87,7.51,45.52]
["INSKIPC98","1998-02-01",9.12,7.35,45.23]
["INSKIPC98","1998-02-01",9.37,7.35,45.23]
["INSKIPC98","1998-02-01",9.62,7.35,45.23]
["INSKIPC98","1998-02-01",9.87,7.51,45.52]
["INSKIPC98","1998-02-01",10.12,7.51,45.52]
["INSKIPC98","1998-02-01",10.37,7.51,45.52]
["INSKIPC98","1998-02-01",10.62,7.51,45.52]
["INSKIPC98","1998-02-01",10.87,7.51,45.52]
["INSKIPC98","1998-02-01",11.12,7.51,45.52]
["INSKIPC98","1998-02-01",11.37,7.51,45.52]
["INSKIPC98","1998-02-01",11.62,7.51,45.52]
["INSKIPC98","1998-02-01",11.87,7.51,45.52]
["INSKIPC98","1998-02-01",12.12,7.51,45.52]
["INSKIPC98","1998-02-01",12.37,7.51,45.52]
["INSKIPC98","1998-02-01",12.62,7.66,45.79]
["INSKIPC98","1998-02-01",12.87,7.66,45.79]
["INSKIPC98","1998-02-01",13.12,7.82,46.08]
["INSKIPC98","1998-02-01",13.37,7.82,46.08]
["INSKIPC98","1998-02-01",13.62,7.82,46.08]
["INSKIPC98","1998-02-01",13.87,7.82,46.08]
["INSKIPC98","1998-02-01",14.12,7.82,46.08]
["INSKIPC98","1998-02-01",14.37,7.82,46.08]
["INSKIPC98","1998-02-01",14.62,7.82,46.08]
["INSKIPC98","1998-02-01",14.87,7.82,46.08]
["INSKIPC98","1998-02-01",15.12,7.82,46.08]
["INSKIPC98","1998-02-01",15.37,7.97,46.35]
["INSKIPC98","1998-02-01",15.62,7.97,46.35]
["INSKIPC98","1998-02-01",15.87,7.97,46.35]
["INSKIPC98","1998-02-01",16.12,7.97,46.35]
["INSKIPC98","1998-02-01",16.37,7.97,46.35]
["INSKIPC98","1998-02-01",16.62,7.97,46.35]
["INSKIPC98","1998-02-01",16.87,7.97,46.35]
["INSKIPC98","1998-02-01",17.12,7.82,46.08]
["INSKIPC98","1998-02-01",17.37,7.82,46.08]
["INSKIPC98","1998-02-01",17.62,7.82,46.08]
["INSKIPC98","1998-02-01",17.87,7.82,46.08]
["INSKIPC98","1998-02-01",18.12,7.82,46.08]
["INSKIPC98","1998-02-01",18.37,7.82,46.08]
["INSKIPC98","1998-02-01",18.62,7.82,46.08]
["INSKIPC98","1998-02-01",18.87,7.82,46.08]
["INSKIPC98","1998-02-01",19.12,7.82,46.08]
["INSKIPC98","1998-02-01",19.37,7.82,46.08]
["INSKIPC98","1998-02-01",19.62,7.82,46.08]
["INSKIPC98","1998-02-01",19.87,7.82,46.08]
["INSKIPC98","1998-02-01",20.12,7.82,46.08]
["INSKIPC98","1998-02-01",20.37,7.66,45.79]
["INSKIPC98","1998-02-01",20.62,6.58,43.84]
["INSKIPC98","1998-02-01",20.87,6.58,43.84]
["INSKIPC98","1998-02-01",21.12,6.73,44.11]
["INSKIPC98","1998-02-01",21.37,6.73,44.11]
["INSKIPC98","1998-02-01",21.62,6.73,44.11]
["INSKIPC98","1998-02-01",21.87,7.04,44.67]
["INSKIPC98","1998-02-01",22.12,7.20,44.96]
["INSKIPC98","1998-02-01",22.37,7.35,45.23]
["INSKIPC98","1998-02-01",22.62,7.35,45.23]
["INSKIPC98","1998-02-01",22.87,7.51,45.52]
["INSKIPC98","1998-02-01",23.12,7.51,45.52]
["INSKIPC98","1998-02-01",23.37,7.51,45.52]
["INSKIPC98","1998-02-01",23.62,7.51,45.52]
["INSKIPC98","1998-02-01",23.87,7.51,45.52]
["INSKIPC98","1998-02-02",0.12,7.51,45.52]
["INSKIPC98","1998-02-02",0.37,7.51,45.52]
["INSKIPC98","1998-02-02",0.62,7.51,45.52]
["INSKIPC98","1998-02-02",0.87,7.51,45.52]
["INSKIPC98","1998-02-02",1.12,7.35,45.23]
["INSKIPC98","1998-02-02",1.37,7.35,45.23]
["INSKIPC98","1998-02-02",1.62,7.35,45.23]
["INSKIPC98","1998-02-02",1.87,7.35,45.23]
["INSKIPC98","1998-02-02",2.12,7.35,45.23]
["INSKIPC98","1998-02-02",2.37,7.35,45.23]
["INSKIPC98","1998-02-02",2.62,7.35,45.23]
["INSKIPC98","1998-02-02",2.87,7.35,45.23]
["INSKIPC98","1998-02-02",3.12,7.35,45.23]
["INSKIPC98","1998-02-02",3.37,7.20,44.96]
["INSKIPC98","1998-02-02",3.62,7.20,44.96]
["INSKIPC98","1998-02-02",3.87,7.20,44.96]
["INSKIPC98","1998-02-02",4.12,7.20,44.96]
["INSKIPC98","1998-02-02",4.37,7.20,44.96]
["INSKIPC98","1998-02-02",4.62,7.20,44.96]
["INSKIPC98","1998-02-02",4.87,7.20,44.96]
["INSKIPC98","1998-02-02",5.12,7.20,44.96]
["INSKIPC98","1998-02-02",5.37,7.20,44.96]
["INSKIPC98","1998-02-02",5.62,7.20,44.96]
["INSKIPC98","1998-02-02",5.87,7.20,44.96]
["INSKIPC98","1998-02-02",6.12,7.20,44.96]
["INSKIPC98","1998-02-02",6.37,7.20,44.96]
["INSKIPC98","1998-02-02",6.62,7.20,44.96]
["INSKIPC98","1998-02-02",6.87,7.20,44.96]
["INSKIPC98","1998-02-02",7.12,7.20,44.96]
["INSKIPC98","1998-02-02",7.37,7.20,44.96]
["INSKIPC98","1998-02-02",7.62,7.20,44.96]
["INSKIPC98","1998-02-02",7.87,7.20,44.96]
["INSKIPC98","1998-02-02",8.12,7.20,44.96]
["INSKIPC98","1998-02-02",8.37,7.20,44.96]
["INSKIPC98","1998-02-02",8.62,7.20,44.96]
["INSKIPC98","1998-02-02",8.87,7.20,44.96]
["INSKIPC98","1998-02-02",9.12,7.20,44.96]
["INSKIPC98","1998-02-02",9.37,7.20,44.96]
["INSKIPC98","1998-02-02",9.62,7.20,44.96]
["INSKIPC98","1998-02-02",9.87,7.20,44.96]
["INSKIPC98","1998-02-02",10.12,7.35,45.23]
["INSKIPC98","1998-02-02",10.37,7.35,45.23]
["INSKIPC98","1998-02-02",10.62,7.35,45.23]
["INSKIPC98","1998-02-02",10.87,7.35,45.23]
["INSKIPC98","1998-02-02",11.12,7.35,45.23]
["INSKIPC98","1998-02-02",11.37,7.35,45.23]
["INSKIPC98","1998-02-02",11.62,7.51,45.52]
["INSKIPC98","1998-02-02",11.87,7.51,45.52]
["INSKIPC98","1998-02-02",12.12,7.51,45.52]
["INSKIPC98","1998-02-02",12.37,7.51,45.52]
["INSKIPC98","1998-02-02",12.62,7.51,45.52]
["INSKIPC98","1998-02-02",12.87,7.51,45.52]
["INSKIPC98","1998-02-02",13.12,7.51,45.52]
["INSKIPC98","1998-02-02",13.37,7.66,45.79]
["INSKIPC98","1998-02-02",13.62,7.66,45.79]
["INSKIPC98","1998-02-02",13.87,7.66,45.79]
["INSKIPC98","1998-02-02",14.12,7.66,45.79]
["INSKIPC98","1998-02-02",14.37,7.66,45.79]
["INSKIPC98","1998-02-02",14.62,7.66,45.79]
["INSKIPC98","1998-02-02",14.87,7.66,45.79]
["INSKIPC98","1998-02-02",15.12,7.66,45.79]
["INSKIPC98","1998-02-02",15.37,7.66,45.79]
["INSKIPC98","1998-02-02",15.62,7.66,45.79]
["INSKIPC98","1998-02-02",15.87,7.66,45.79]
["INSKIPC98","1998-02-02",16.12,7.82,46.08]
["INSKIPC98","1998-02-02",16.37,7.82,46.08]
["INSKIPC98","1998-02-02",16.62,7.82,46.08]
["INSKIPC98","1998-02-02",16.87,7.82,46.08]
["INSKIPC98","1998-02-02",17.12,7.82,46.08]
["INSKIPC98","1998-02-02",17.37,7.82,46.08]
["INSKIPC98","1998-02-02",17.62,7.82,46.08]
["INSKIPC98","1998-02-02",17.87,7.82,46.08]
["INSKIPC98","1998-02-02",18.12,7.82,46.08]
["INSKIPC98","1998-02-02",18.37,7.82,46.08]
["INSKIPC98","1998-02-02",18.62,7.82,46.08]
["INSKIPC98","1998-02-02",18.87,7.82,46.08]
["INSKIPC98","1998-02-02",19.12,7.82,46.08]
["INSKIPC98","1998-02-02",19.37,7.82,46.08]
["INSKIPC98","1998-02-02",19.62,7.82,46.08]
["INSKIPC98","1998-02-02",19.87,7.82,46.08]
["INSKIPC98","1998-02-02",20.12,7.82,46.08]
["INSKIPC98","1998-02-02",20.37,7.82,46.08]
["INSKIPC98","1998-02-02",20.62,7.82,46.08]
["INSKIPC98","1998-02-02",20.87,7.82,46.08]
["INSKIPC98","1998-02-02",21.12,7.82,46.08]
["INSKIPC98","1998-02-02",21.37,7.82,46.08]
["INSKIPC98","1998-02-02",21.62,7.97,46.35]
["INSKIPC98","1998-02-02",21.87,7.97,46.35]
["INSKIPC98","1998-02-02",22.12,8.13,46.63]
["INSKIPC98","1998-02-02",22.37,8.13,46.63]
["INSKIPC98","1998-02-02",22.62,8.28,46.90]
["INSKIPC98","1998-02-02",22.87,8.43,47.17]
["INSKIPC98","1998-02-02",23.12,8.43,47.17]
["INSKIPC98","1998-02-02",23.37,8.59,47.46]
["INSKIPC98","1998-02-02",23.62,8.59,47.46]
["INSKIPC98","1998-02-02",23.87,8.74,47.73]
["INSKIPC98","1998-02-03",0.12,8.74,47.73]
["INSKIPC98","1998-02-03",0.37,8.74,47.73]
["INSKIPC98","1998-02-03",0.62,8.89,48.00]
["INSKIPC98","1998-02-03",0.87,8.89,48.00]
["INSKIPC98","1998-02-03",1.12,8.89,48.00]
["INSKIPC98","1998-02-03",1.37,8.89,48.00]
["INSKIPC98","1998-02-03",1.62,8.89,48.00]
["INSKIPC98","1998-02-03",1.87,8.89,48.00]
["INSKIPC98","1998-02-03",2.12,8.89,48.00]
["INSKIPC98","1998-02-03",2.37,8.89,48.00]
["INSKIPC98","1998-02-03",2.62,8.89,48.00]
["INSKIPC98","1998-02-03",2.87,8.89,48.00]
["INSKIPC98","1998-02-03",3.12,8.74,47.73]
["INSKIPC98","1998-02-03",3.37,8.74,47.73]
["INSKIPC98","1998-02-03",3.62,8.74,47.73]
["INSKIPC98","1998-02-03",3.87,8.74,47.73]
["INSKIPC98","1998-02-03",4.12,8.74,47.73]
["INSKIPC98","1998-02-03",4.37,8.74,47.73]
["INSKIPC98","1998-02-03",4.62,8.74,47.73]
["INSKIPC98","1998-02-03",4.87,8.59,47.46]
["INSKIPC98","1998-02-03",5.12,8.59,47.46]
["INSKIPC98","1998-02-03",5.37,8.59,47.46]
["INSKIPC98","1998-02-03",5.62,8.59,47.46]
["INSKIPC98","1998-02-03",5.87,8.43,47.17]
["INSKIPC98","1998-02-03",6.12,8.43,47.17]
["INSKIPC98","1998-02-03",6.37,8.28,46.90]
["INSKIPC98","1998-02-03",6.62,8.13,46.63]
["INSKIPC98","1998-02-03",6.87,8.13,46.63]
["INSKIPC98","1998-02-03",7.12,7.97,46.35]
["INSKIPC98","1998-02-03",7.37,7.97,46.35]
["INSKIPC98","1998-02-03",7.62,7.82,46.08]
["INSKIPC98","1998-02-03",7.87,7.82,46.08]
["INSKIPC98","1998-02-03",8.12,7.66,45.79]
["INSKIPC98","1998-02-03",8.37,7.66,45.79]
["INSKIPC98","1998-02-03",8.62,7.51,45.52]
["INSKIPC98","1998-02-03",8.87,7.35,45.23]
["INSKIPC98","1998-02-03",9.12,7.35,45.23]
["INSKIPC98","1998-02-03",9.37,7.20,44.96]
["INSKIPC98","1998-02-03",9.62,7.20,44.96]
["INSKIPC98","1998-02-03",9.87,7.20,44.96]
["INSKIPC98","1998-02-03",10.12,7.04,44.67]
["INSKIPC98","1998-02-03",10.37,7.04,44.67]
["INSKIPC98","1998-02-03",10.62,7.04,44.67]
["INSKIPC98","1998-02-03",10.87,7.04,44.67]
["INSKIPC98","1998-02-03",11.12,6.89,44.40]
["INSKIPC98","1998-02-03",11.37,6.89,44.40]
["INSKIPC98","1998-02-03",11.62,6.89,44.40]
["INSKIPC98","1998-02-03",11.87,6.89,44.40]
["INSKIPC98","1998-02-03",12.12,6.89,44.40]
["INSKIPC98","1998-02-03",12.37,6.89,44.40]
["INSKIPC98","1998-02-03",12.62,7.04,44.67]
["INSKIPC98","1998-02-03",12.87,7.04,44.67]
["INSKIPC98","1998-02-03",13.12,7.04,44.67]
["INSKIPC98","1998-02-03",13.37,7.04,44.67]
["INSKIPC98","1998-02-03",13.62,7.04,44.67]
["INSKIPC98","1998-02-03",13.87,7.04,44.67]
["INSKIPC98","1998-02-03",14.12,7.04,44.67]
["INSKIPC98","1998-02-03",14.37,7.04,44.67]
["INSKIPC98","1998-02-03",14.62,7.20,44.96]
["INSKIPC98","1998-02-03",14.87,7.20,44.96]
["INSKIPC98","1998-02-03",15.12,7.20,44.96]
["INSKIPC98","1998-02-03",15.37,7.20,44.96]
["INSKIPC98","1998-02-03",15.62,7.20,44.96]
["INSKIPC98","1998-02-03",15.87,7.20,44.96]
["INSKIPC98","1998-02-03",16.12,7.20,44.96]
["INSKIPC98","1998-02-03",16.37,7.20,44.96]
["INSKIPC98","1998-02-03",16.62,7.20,44.96]
["INSKIPC98","1998-02-03",16.87,7.20,44.96]
["INSKIPC98","1998-02-03",17.12,7.20,44.96]
["INSKIPC98","1998-02-03",17.37,7.20,44.96]
["INSKIPC98","1998-02-03",17.62,7.20,44.96]
["INSKIPC98","1998-02-03",17.87,7.20,44.96]
["INSKIPC98","1998-02-03",18.12,7.20,44.96]
["INSKIPC98","1998-02-03",18.37,7.20,44.96]
["INSKIPC98","1998-02-03",18.62,7.20,44.96]
["INSKIPC98","1998-02-03",18.87,7.04,44.67]
["INSKIPC98","1998-02-03",19.12,7.04,44.67]
["INSKIPC98","1998-02-03",19.37,7.04,44.67]
["INSKIPC98","1998-02-03",19.62,7.04,44.67]
["INSKIPC98","1998-02-03",19.87,6.89,44.40]
["INSKIPC98","1998-02-03",20.12,6.89,44.40]
["INSKIPC98","1998-02-03",20.37,6.89,44.40]
["INSKIPC98","1998-02-03",20.62,6.89,44.40]
["INSKIPC98","1998-02-03",20.87,6.89,44.40]
["INSKIPC98","1998-02-03",21.12,6.89,44.40]
["INSKIPC98","1998-02-03",21.37,6.89,44.40]
["INSKIPC98","1998-02-03",21.62,6.89,44.40]
["INSKIPC98","1998-02-03",21.87,6.73,44.11]
["INSKIPC98","1998-02-03",22.12,6.73,44.11]
["INSKIPC98","1998-02-03",22.37,6.73,44.11]
["INSKIPC98","1998-02-03",22.62,6.73,44.11]
["INSKIPC98","1998-02-03",22.87,6.73,44.11]
["INSKIPC98","1998-02-03",23.12,6.73,44.11]
["INSKIPC98","1998-02-03",23.37,6.58,43.84]
["INSKIPC98","1998-02-03",23.62,6.58,43.84]
["INSKIPC98","1998-02-03",23.87,6.58,43.84]
["INSKIPC98","1998-02-04",0.12,6.58,43.84]
["INSKIPC98","1998-02-04",0.37,6.58,43.84]
["INSKIPC98","1998-02-04",0.62,6.58,43.84]
["INSKIPC98","1998-02-04",0.87,6.58,43.84]
["INSKIPC98","1998-02-04",1.12,6.58,43.84]
["INSKIPC98","1998-02-04",1.37,6.58,43.84]
["INSKIPC98","1998-02-04",1.62,6.58,43.84]
["INSKIPC98","1998-02-04",1.87,6.58,43.84]
["INSKIPC98","1998-02-04",2.12,6.42,43.56]
["INSKIPC98","1998-02-04",2.37,6.42,43.56]
["INSKIPC98","1998-02-04",2.62,6.42,43.56]
["INSKIPC98","1998-02-04",2.87,6.42,43.56]
["INSKIPC98","1998-02-04",3.12,6.42,43.56]
["INSKIPC98","1998-02-04",3.37,6.42,43.56]
["INSKIPC98","1998-02-04",3.62,6.42,43.56]
["INSKIPC98","1998-02-04",3.87,6.42,43.56]
["INSKIPC98","1998-02-04",4.12,6.42,43.56]
["INSKIPC98","1998-02-04",4.37,6.27,43.29]
["INSKIPC98","1998-02-04",4.62,6.27,43.29]
["INSKIPC98","1998-02-04",4.87,6.27,43.29]
["INSKIPC98","1998-02-04",5.12,6.27,43.29]
["INSKIPC98","1998-02-04",5.37,6.27,43.29]
["INSKIPC98","1998-02-04",5.62,6.27,43.29]
["INSKIPC98","1998-02-04",5.87,6.27,43.29]
["INSKIPC98","1998-02-04",6.12,6.27,43.29]
["INSKIPC98","1998-02-04",6.37,6.27,43.29]
["INSKIPC98","1998-02-04",6.62,6.27,43.29]
["INSKIPC98","1998-02-04",6.87,6.27,43.29]
["INSKIPC98","1998-02-04",7.12,6.27,43.29]
["INSKIPC98","1998-02-04",7.37,6.27,43.29]
["INSKIPC98","1998-02-04",7.62,6.27,43.29]
["INSKIPC98","1998-02-04",7.87,6.27,43.29]
["INSKIPC98","1998-02-04",8.12,6.27,43.29]
["INSKIPC98","1998-02-04",8.37,6.27,43.29]
["INSKIPC98","1998-02-04",8.62,6.27,43.29]
["INSKIPC98","1998-02-04",8.87,6.27,43.29]
["INSKIPC98","1998-02-04",9.12,6.27,43.29]
["INSKIPC98","1998-02-04",9.37,6.42,43.56]
["INSKIPC98","1998-02-04",9.62,6.42,43.56]
["INSKIPC98","1998-02-04",9.87,6.42,43.56]
["INSKIPC98","1998-02-04",10.12,6.42,43.56]
["INSKIPC98","1998-02-04",10.37,6.42,43.56]
["INSKIPC98","1998-02-04",10.62,6.58,43.84]
["INSKIPC98","1998-02-04",10.87,6.58,43.84]
["INSKIPC98","1998-02-04",11.12,6.58,43.84]
["INSKIPC98","1998-02-04",11.37,6.58,43.84]
["INSKIPC98","1998-02-04",11.62,6.73,44.11]
["INSKIPC98","1998-02-04",11.87,6.73,44.11]
["INSKIPC98","1998-02-04",12.12,6.89,44.40]
["INSKIPC98","1998-02-04",12.37,6.89,44.40]
["INSKIPC98","1998-02-04",12.62,7.04,44.67]
["INSKIPC98","1998-02-04",12.87,7.20,44.96]
["INSKIPC98","1998-02-04",13.12,7.20,44.96]
["INSKIPC98","1998-02-04",13.37,7.20,44.96]
["INSKIPC98","1998-02-04",13.62,7.35,45.23]
["INSKIPC98","1998-02-04",13.87,7.51,45.52]
["INSKIPC98","1998-02-04",14.12,7.66,45.79]
["INSKIPC98","1998-02-04",14.37,7.66,45.79]
["INSKIPC98","1998-02-04",14.62,7.66,45.79]
["INSKIPC98","1998-02-04",14.87,7.82,46.08]
["INSKIPC98","1998-02-04",15.12,7.82,46.08]
["INSKIPC98","1998-02-04",15.37,7.82,46.08]
["INSKIPC98","1998-02-04",15.62,7.82,46.08]
["INSKIPC98","1998-02-04",15.87,7.82,46.08]
["INSKIPC98","1998-02-04",16.12,7.82,46.08]
["INSKIPC98","1998-02-04",16.37,7.82,46.08]
["INSKIPC98","1998-02-04",16.62,7.82,46.08]
["INSKIPC98","1998-02-04",16.87,7.66,45.79]
["INSKIPC98","1998-02-04",17.12,7.66,45.79]
["INSKIPC98","1998-02-04",17.37,7.66,45.79]
["INSKIPC98","1998-02-04",17.62,7.66,45.79]
["INSKIPC98","1998-02-04",17.87,7.66,45.79]
["INSKIPC98","1998-02-04",18.12,7.66,45.79]
["INSKIPC98","1998-02-04",18.37,7.51,45.52]
["INSKIPC98","1998-02-04",18.62,7.51,45.52]
["INSKIPC98","1998-02-04",18.87,7.51,45.52]
["INSKIPC98","1998-02-04",19.12,7.51,45.52]
["INSKIPC98","1998-02-04",19.37,7.35,45.23]
["INSKIPC98","1998-02-04",19.62,7.35,45.23]
["INSKIPC98","1998-02-04",19.87,7.35,45.23]
["INSKIPC98","1998-02-04",20.12,7.35,45.23]
["INSKIPC98","1998-02-04",20.37,7.35,45.23]
["INSKIPC98","1998-02-04",20.62,7.35,45.23]
["INSKIPC98","1998-02-04",20.87,7.35,45.23]
["INSKIPC98","1998-02-04",21.12,7.35,45.23]
["INSKIPC98","1998-02-04",21.37,7.35,45.23]
["INSKIPC98","1998-02-04",21.62,7.35,45.23]
["INSKIPC98","1998-02-04",21.87,7.20,44.96]
["INSKIPC98","1998-02-04",22.12,7.20,44.96]
["INSKIPC98","1998-02-04",22.37,7.20,44.96]
["INSKIPC98","1998-02-04",22.62,7.20,44.96]
["INSKIPC98","1998-02-04",22.87,7.20,44.96]
["INSKIPC98","1998-02-04",23.12,7.20,44.96]
["INSKIPC98","1998-02-04",23.37,7.20,44.96]
["INSKIPC98","1998-02-04",23.62,7.20,44.96]
["INSKIPC98","1998-02-04",23.87,7.20,44.96]
["INSKIPC98","1998-02-05",0.12,7.20,44.96]
["INSKIPC98","1998-02-05",0.37,7.20,44.96]
["INSKIPC98","1998-02-05",0.62,7.20,44.96]
["INSKIPC98","1998-02-05",0.87,7.20,44.96]
["INSKIPC98","1998-02-05",1.12,7.20,44.96]
["INSKIPC98","1998-02-05",1.37,7.20,44.96]
["INSKIPC98","1998-02-05",1.62,7.20,44.96]
["INSKIPC98","1998-02-05",1.87,7.20,44.96]
["INSKIPC98","1998-02-05",2.12,7.20,44.96]
["INSKIPC98","1998-02-05",2.37,7.20,44.96]
["INSKIPC98","1998-02-05",2.62,7.20,44.96]
["INSKIPC98","1998-02-05",2.87,7.20,44.96]
["INSKIPC98","1998-02-05",3.12,7.20,44.96]
["INSKIPC98","1998-02-05",3.37,7.20,44.96]
["INSKIPC98","1998-02-05",3.62,7.20,44.96]
["INSKIPC98","1998-02-05",3.87,7.20,44.96]
["INSKIPC98","1998-02-05",4.12,7.20,44.96]
["INSKIPC98","1998-02-05",4.37,7.20,44.96]
["INSKIPC98","1998-02-05",4.62,7.20,44.96]
["INSKIPC98","1998-02-05",4.87,7.20,44.96]
["INSKIPC98","1998-02-05",5.12,7.20,44.96]
["INSKIPC98","1998-02-05",5.37,7.20,44.96]
["INSKIPC98","1998-02-05",5.62,7.20,44.96]
["INSKIPC98","1998-02-05",5.87,7.20,44.96]
["INSKIPC98","1998-02-05",6.12,7.20,44.96]
["INSKIPC98","1998-02-05",6.37,7.20,44.96]
["INSKIPC98","1998-02-05",6.62,7.20,44.96]
["INSKIPC98","1998-02-05",6.87,7.20,44.96]
["INSKIPC98","1998-02-05",7.12,7.20,44.96]
["INSKIPC98","1998-02-05",7.37,7.04,44.67]
["INSKIPC98","1998-02-05",7.62,7.04,44.67]
["INSKIPC98","1998-02-05",7.87,7.04,44.67]
["INSKIPC98","1998-02-05",8.12,7.04,44.67]
["INSKIPC98","1998-02-05",8.37,7.04,44.67]
["INSKIPC98","1998-02-05",8.62,7.04,44.67]
["INSKIPC98","1998-02-05",8.87,7.04,44.67]
["INSKIPC98","1998-02-05",9.12,7.04,44.67]
["INSKIPC98","1998-02-05",9.37,7.20,44.96]
["INSKIPC98","1998-02-05",9.62,7.04,44.67]
["INSKIPC98","1998-02-05",9.87,7.04,44.67]
["INSKIPC98","1998-02-05",10.12,7.20,44.96]
["INSKIPC98","1998-02-05",10.37,7.20,44.96]
["INSKIPC98","1998-02-05",10.62,7.20,44.96]
["INSKIPC98","1998-02-05",10.87,7.20,44.96]
["INSKIPC98","1998-02-05",11.12,7.20,44.96]
["INSKIPC98","1998-02-05",11.37,7.20,44.96]
["INSKIPC98","1998-02-05",11.62,7.20,44.96]
["INSKIPC98","1998-02-05",11.87,7.20,44.96]
["INSKIPC98","1998-02-05",12.12,7.20,44.96]
["INSKIPC98","1998-02-05",12.37,7.20,44.96]
["INSKIPC98","1998-02-05",12.62,7.20,44.96]
["INSKIPC98","1998-02-05",12.87,7.20,44.96]
["INSKIPC98","1998-02-05",13.12,7.20,44.96]
["INSKIPC98","1998-02-05",13.37,7.20,44.96]
["INSKIPC98","1998-02-05",13.62,7.20,44.96]
["INSKIPC98","1998-02-05",13.87,7.35,45.23]
["INSKIPC98","1998-02-05",14.12,7.35,45.23]
["INSKIPC98","1998-02-05",14.37,7.35,45.23]
["INSKIPC98","1998-02-05",14.62,7.35,45.23]
["INSKIPC98","1998-02-05",14.87,7.35,45.23]
["INSKIPC98","1998-02-05",15.12,7.35,45.23]
["INSKIPC98","1998-02-05",15.37,7.35,45.23]
["INSKIPC98","1998-02-05",15.62,7.35,45.23]
["INSKIPC98","1998-02-05",15.87,7.35,45.23]
["INSKIPC98","1998-02-05",16.12,7.35,45.23]
["INSKIPC98","1998-02-05",16.37,7.35,45.23]
["INSKIPC98","1998-02-05",16.62,7.35,45.23]
["INSKIPC98","1998-02-05",16.87,7.35,45.23]
["INSKIPC98","1998-02-05",17.12,7.35,45.23]
["INSKIPC98","1998-02-05",17.37,7.35,45.23]
["INSKIPC98","1998-02-05",17.62,7.35,45.23]
["INSKIPC98","1998-02-05",17.87,7.35,45.23]
["INSKIPC98","1998-02-05",18.12,7.35,45.23]
["INSKIPC98","1998-02-05",18.37,7.35,45.23]
["INSKIPC98","1998-02-05",18.62,7.35,45.23]
["INSKIPC98","1998-02-05",18.87,7.35,45.23]
["INSKIPC98","1998-02-05",19.12,7.35,45.23]
["INSKIPC98","1998-02-05",19.37,7.35,45.23]
["INSKIPC98","1998-02-05",19.62,7.35,45.23]
["INSKIPC98","1998-02-05",19.87,7.35,45.23]
["INSKIPC98","1998-02-05",20.12,7.35,45.23]
["INSKIPC98","1998-02-05",20.37,7.35,45.23]
["INSKIPC98","1998-02-05",20.62,7.35,45.23]
["INSKIPC98","1998-02-05",20.87,7.35,45.23]
["INSKIPC98","1998-02-05",21.12,7.35,45.23]
["INSKIPC98","1998-02-05",21.37,7.35,45.23]
["INSKIPC98","1998-02-05",21.62,7.35,45.23]
["INSKIPC98","1998-02-05",21.87,7.35,45.23]
["INSKIPC98","1998-02-05",22.12,7.35,45.23]
["INSKIPC98","1998-02-05",22.37,7.35,45.23]
["INSKIPC98","1998-02-05",22.62,7.35,45.23]
["INSKIPC98","1998-02-05",22.87,7.35,45.23]
["INSKIPC98","1998-02-05",23.12,7.35,45.23]
["INSKIPC98","1998-02-05",23.37,7.35,45.23]
["INSKIPC98","1998-02-05",23.62,7.35,45.23]
["INSKIPC98","1998-02-05",23.87,7.35,45.23]
["INSKIPC98","1998-02-06",0.12,7.35,45.23]
["INSKIPC98","1998-02-06",0.37,7.35,45.23]
["INSKIPC98","1998-02-06",0.62,7.35,45.23]
["INSKIPC98","1998-02-06",0.87,7.35,45.23]
["INSKIPC98","1998-02-06",1.12,7.35,45.23]
["INSKIPC98","1998-02-06",1.37,7.35,45.23]
["INSKIPC98","1998-02-06",1.62,7.35,45.23]
["INSKIPC98","1998-02-06",1.87,7.35,45.23]
["INSKIPC98","1998-02-06",2.12,7.35,45.23]
["INSKIPC98","1998-02-06",2.37,7.35,45.23]
["INSKIPC98","1998-02-06",2.62,7.35,45.23]
["INSKIPC98","1998-02-06",2.87,7.35,45.23]
["INSKIPC98","1998-02-06",3.12,7.35,45.23]
["INSKIPC98","1998-02-06",3.37,7.20,44.96]
["INSKIPC98","1998-02-06",3.62,7.20,44.96]
["INSKIPC98","1998-02-06",3.87,7.20,44.96]
["INSKIPC98","1998-02-06",4.12,7.20,44.96]
["INSKIPC98","1998-02-06",4.37,7.20,44.96]
["INSKIPC98","1998-02-06",4.62,7.20,44.96]
["INSKIPC98","1998-02-06",4.87,7.20,44.96]
["INSKIPC98","1998-02-06",5.12,7.20,44.96]
["INSKIPC98","1998-02-06",5.37,7.20,44.96]
["INSKIPC98","1998-02-06",5.62,7.20,44.96]
["INSKIPC98","1998-02-06",5.87,7.20,44.96]
["INSKIPC98","1998-02-06",6.12,7.20,44.96]
["INSKIPC98","1998-02-06",6.37,7.20,44.96]
["INSKIPC98","1998-02-06",6.62,7.20,44.96]
["INSKIPC98","1998-02-06",6.87,7.20,44.96]
["INSKIPC98","1998-02-06",7.12,7.35,45.23]
["INSKIPC98","1998-02-06",7.37,7.35,45.23]
["INSKIPC98","1998-02-06",7.62,7.35,45.23]
["INSKIPC98","1998-02-06",7.87,7.35,45.23]
["INSKIPC98","1998-02-06",8.12,7.35,45.23]
["INSKIPC98","1998-02-06",8.37,7.35,45.23]
["INSKIPC98","1998-02-06",8.62,7.35,45.23]
["INSKIPC98","1998-02-06",8.87,7.35,45.23]
["INSKIPC98","1998-02-06",9.12,7.35,45.23]
["INSKIPC98","1998-02-06",9.37,7.51,45.52]
["INSKIPC98","1998-02-06",9.62,7.51,45.52]
["INSKIPC98","1998-02-06",9.87,7.51,45.52]
["INSKIPC98","1998-02-06",10.12,7.51,45.52]
["INSKIPC98","1998-02-06",10.37,7.51,45.52]
["INSKIPC98","1998-02-06",10.62,7.51,45.52]
["INSKIPC98","1998-02-06",10.87,7.51,45.52]
["INSKIPC98","1998-02-06",11.12,7.51,45.52]
["INSKIPC98","1998-02-06",11.37,7.51,45.52]
["INSKIPC98","1998-02-06",11.62,7.51,45.52]
["INSKIPC98","1998-02-06",11.87,7.66,45.79]
["INSKIPC98","1998-02-06",12.12,7.66,45.79]
["INSKIPC98","1998-02-06",12.37,7.66,45.79]
["INSKIPC98","1998-02-06",12.62,7.66,45.79]
["INSKIPC98","1998-02-06",12.87,7.82,46.08]
["INSKIPC98","1998-02-06",13.12,7.82,46.08]
["INSKIPC98","1998-02-06",13.37,7.82,46.08]
["INSKIPC98","1998-02-06",13.62,7.82,46.08]
["INSKIPC98","1998-02-06",13.87,7.82,46.08]
["INSKIPC98","1998-02-06",14.12,7.82,46.08]
["INSKIPC98","1998-02-06",14.37,7.82,46.08]
["INSKIPC98","1998-02-06",14.62,7.82,46.08]
["INSKIPC98","1998-02-06",14.87,7.82,46.08]
["INSKIPC98","1998-02-06",15.12,7.82,46.08]
["INSKIPC98","1998-02-06",15.37,7.82,46.08]
["INSKIPC98","1998-02-06",15.62,7.82,46.08]
["INSKIPC98","1998-02-06",15.87,7.82,46.08]
["INSKIPC98","1998-02-06",16.12,7.82,46.08]
["INSKIPC98","1998-02-06",16.37,7.82,46.08]
["INSKIPC98","1998-02-06",16.62,7.82,46.08]
["INSKIPC98","1998-02-06",16.87,7.82,46.08]
["INSKIPC98","1998-02-06",17.12,7.66,45.79]
["INSKIPC98","1998-02-06",17.37,7.66,45.79]
["INSKIPC98","1998-02-06",17.62,7.66,45.79]
["INSKIPC98","1998-02-06",17.87,7.51,45.52]
["INSKIPC98","1998-02-06",18.12,7.51,45.52]
["INSKIPC98","1998-02-06",18.37,7.51,45.52]
["INSKIPC98","1998-02-06",18.62,7.35,45.23]
["INSKIPC98","1998-02-06",18.87,7.35,45.23]
["INSKIPC98","1998-02-06",19.12,7.35,45.23]
["INSKIPC98","1998-02-06",19.37,7.20,44.96]
["INSKIPC98","1998-02-06",19.62,7.20,44.96]
["INSKIPC98","1998-02-06",19.87,7.20,44.96]
["INSKIPC98","1998-02-06",20.12,7.04,44.67]
["INSKIPC98","1998-02-06",20.37,7.04,44.67]
["INSKIPC98","1998-02-06",20.62,7.04,44.67]
["INSKIPC98","1998-02-06",20.87,6.89,44.40]
["INSKIPC98","1998-02-06",21.12,6.89,44.40]
["INSKIPC98","1998-02-06",21.37,6.89,44.40]
["INSKIPC98","1998-02-06",21.62,6.89,44.40]
["INSKIPC98","1998-02-06",21.87,6.89,44.40]
["INSKIPC98","1998-02-06",22.12,6.89,44.40]
["INSKIPC98","1998-02-06",22.37,6.89,44.40]
["INSKIPC98","1998-02-06",22.62,6.89,44.40]
["INSKIPC98","1998-02-06",22.87,6.89,44.40]
["INSKIPC98","1998-02-06",23.12,6.89,44.40]
["INSKIPC98","1998-02-06",23.37,6.89,44.40]
["INSKIPC98","1998-02-06",23.62,6.89,44.40]
["INSKIPC98","1998-02-06",23.87,6.73,44.11]
["INSKIPC98","1998-02-07",0.12,6.73,44.11]
["INSKIPC98","1998-02-07",0.37,6.73,44.11]
["INSKIPC98","1998-02-07",0.62,6.73,44.11]
["INSKIPC98","1998-02-07",0.87,6.73,44.11]
["INSKIPC98","1998-02-07",1.12,6.73,44.11]
["INSKIPC98","1998-02-07",1.37,6.73,44.11]
["INSKIPC98","1998-02-07",1.62,6.73,44.11]
["INSKIPC98","1998-02-07",1.87,6.73,44.11]
["INSKIPC98","1998-02-07",2.12,6.73,44.11]
["INSKIPC98","1998-02-07",2.37,6.73,44.11]
["INSKIPC98","1998-02-07",2.62,6.73,44.11]
["INSKIPC98","1998-02-07",2.87,6.73,44.11]
["INSKIPC98","1998-02-07",3.12,6.73,44.11]
["INSKIPC98","1998-02-07",3.37,6.73,44.11]
["INSKIPC98","1998-02-07",3.62,6.73,44.11]
["INSKIPC98","1998-02-07",3.87,6.73,44.11]
["INSKIPC98","1998-02-07",4.12,6.73,44.11]
["INSKIPC98","1998-02-07",4.37,6.73,44.11]
["INSKIPC98","1998-02-07",4.62,6.73,44.11]
["INSKIPC98","1998-02-07",4.87,6.73,44.11]
["INSKIPC98","1998-02-07",5.12,6.73,44.11]
["INSKIPC98","1998-02-07",5.37,6.73,44.11]
["INSKIPC98","1998-02-07",5.62,6.73,44.11]
["INSKIPC98","1998-02-07",5.87,6.73,44.11]
["INSKIPC98","1998-02-07",6.12,6.73,44.11]
["INSKIPC98","1998-02-07",6.37,6.73,44.11]
["INSKIPC98","1998-02-07",6.62,6.73,44.11]
["INSKIPC98","1998-02-07",6.87,6.73,44.11]
["INSKIPC98","1998-02-07",7.12,6.73,44.11]
["INSKIPC98","1998-02-07",7.37,6.73,44.11]
["INSKIPC98","1998-02-07",7.62,6.73,44.11]
["INSKIPC98","1998-02-07",7.87,6.73,44.11]
["INSKIPC98","1998-02-07",8.12,6.73,44.11]
["INSKIPC98","1998-02-07",8.37,6.73,44.11]
["INSKIPC98","1998-02-07",8.62,6.73,44.11]
["INSKIPC98","1998-02-07",8.87,6.73,44.11]
["INSKIPC98","1998-02-07",9.12,6.89,44.40]
["INSKIPC98","1998-02-07",9.37,6.89,44.40]
["INSKIPC98","1998-02-07",9.62,6.89,44.40]
["INSKIPC98","1998-02-07",9.87,6.89,44.40]
["INSKIPC98","1998-02-07",10.12,6.89,44.40]
["INSKIPC98","1998-02-07",10.37,6.89,44.40]
["INSKIPC98","1998-02-07",10.62,6.89,44.40]
["INSKIPC98","1998-02-07",10.87,6.89,44.40]
["INSKIPC98","1998-02-07",11.12,6.89,44.40]
["INSKIPC98","1998-02-07",11.37,6.89,44.40]
["INSKIPC98","1998-02-07",11.62,6.89,44.40]
["INSKIPC98","1998-02-07",11.87,6.89,44.40]
["INSKIPC98","1998-02-07",12.12,6.89,44.40]
["INSKIPC98","1998-02-07",12.37,6.89,44.40]
["INSKIPC98","1998-02-07",12.62,7.04,44.67]
["INSKIPC98","1998-02-07",12.87,7.04,44.67]
["INSKIPC98","1998-02-07",13.12,7.20,44.96]
["INSKIPC98","1998-02-07",13.37,7.35,45.23]
["INSKIPC98","1998-02-07",13.62,7.35,45.23]
["INSKIPC98","1998-02-07",13.87,7.35,45.23]
["INSKIPC98","1998-02-07",14.12,7.35,45.23]
["INSKIPC98","1998-02-07",14.37,7.35,45.23]
["INSKIPC98","1998-02-07",14.62,7.51,45.52]
["INSKIPC98","1998-02-07",14.87,7.51,45.52]
["INSKIPC98","1998-02-07",15.12,7.51,45.52]
["INSKIPC98","1998-02-07",15.37,7.51,45.52]
["INSKIPC98","1998-02-07",15.62,7.51,45.52]
["INSKIPC98","1998-02-07",15.87,7.51,45.52]
["INSKIPC98","1998-02-07",16.12,7.51,45.52]
["INSKIPC98","1998-02-07",16.37,7.51,45.52]
["INSKIPC98","1998-02-07",16.62,7.51,45.52]
["INSKIPC98","1998-02-07",16.87,7.51,45.52]
["INSKIPC98","1998-02-07",17.12,7.51,45.52]
["INSKIPC98","1998-02-07",17.37,7.51,45.52]
["INSKIPC98","1998-02-07",17.62,7.51,45.52]
["INSKIPC98","1998-02-07",17.87,7.51,45.52]
["INSKIPC98","1998-02-07",18.12,7.51,45.52]
["INSKIPC98","1998-02-07",18.37,7.51,45.52]
["INSKIPC98","1998-02-07",18.62,7.35,45.23]
["INSKIPC98","1998-02-07",18.87,7.35,45.23]
["INSKIPC98","1998-02-07",19.12,7.35,45.23]
["INSKIPC98","1998-02-07",19.37,7.35,45.23]
["INSKIPC98","1998-02-07",19.62,7.35,45.23]
["INSKIPC98","1998-02-07",19.87,7.35,45.23]
["INSKIPC98","1998-02-07",20.12,7.35,45.23]
["INSKIPC98","1998-02-07",20.37,7.35,45.23]
["INSKIPC98","1998-02-07",20.62,7.35,45.23]
["INSKIPC98","1998-02-07",20.87,7.20,44.96]
["INSKIPC98","1998-02-07",21.12,7.20,44.96]
["INSKIPC98","1998-02-07",21.37,7.20,44.96]
["INSKIPC98","1998-02-07",21.62,7.20,44.96]
["INSKIPC98","1998-02-07",21.87,7.20,44.96]
["INSKIPC98","1998-02-07",22.12,7.20,44.96]
["INSKIPC98","1998-02-07",22.37,7.20,44.96]
["INSKIPC98","1998-02-07",22.62,7.20,44.96]
["INSKIPC98","1998-02-07",22.87,7.20,44.96]
["INSKIPC98","1998-02-07",23.12,7.20,44.96]
["INSKIPC98","1998-02-07",23.37,7.20,44.96]
["INSKIPC98","1998-02-07",23.62,7.20,44.96]
["INSKIPC98","1998-02-07",23.87,7.20,44.96]
["INSKIPC98","1998-02-08",0.12,7.20,44.96]
["INSKIPC98","1998-02-08",0.37,7.20,44.96]
["INSKIPC98","1998-02-08",0.62,7.04,44.67]
["INSKIPC98","1998-02-08",0.87,7.04,44.67]
["INSKIPC98","1998-02-08",1.12,7.04,44.67]
["INSKIPC98","1998-02-08",1.37,7.04,44.67]
["INSKIPC98","1998-02-08",1.62,7.04,44.67]
["INSKIPC98","1998-02-08",1.87,7.04,44.67]
["INSKIPC98","1998-02-08",2.12,7.04,44.67]
["INSKIPC98","1998-02-08",2.37,7.04,44.67]
["INSKIPC98","1998-02-08",2.62,7.04,44.67]
["INSKIPC98","1998-02-08",2.87,7.04,44.67]
["INSKIPC98","1998-02-08",3.12,7.04,44.67]
["INSKIPC98","1998-02-08",3.37,7.04,44.67]
["INSKIPC98","1998-02-08",3.62,7.04,44.67]
["INSKIPC98","1998-02-08",3.87,6.89,44.40]
["INSKIPC98","1998-02-08",4.12,6.89,44.40]
["INSKIPC98","1998-02-08",4.37,6.89,44.40]
["INSKIPC98","1998-02-08",4.62,6.89,44.40]
["INSKIPC98","1998-02-08",4.87,6.89,44.40]
["INSKIPC98","1998-02-08",5.12,6.89,44.40]
["INSKIPC98","1998-02-08",5.37,7.04,44.67]
["INSKIPC98","1998-02-08",5.62,7.04,44.67]
["INSKIPC98","1998-02-08",5.87,7.04,44.67]
["INSKIPC98","1998-02-08",6.12,7.04,44.67]
["INSKIPC98","1998-02-08",6.37,7.04,44.67]
["INSKIPC98","1998-02-08",6.62,7.04,44.67]
["INSKIPC98","1998-02-08",6.87,7.04,44.67]
["INSKIPC98","1998-02-08",7.12,6.89,44.40]
["INSKIPC98","1998-02-08",7.37,6.89,44.40]
["INSKIPC98","1998-02-08",7.62,6.89,44.40]
["INSKIPC98","1998-02-08",7.87,6.89,44.40]
["INSKIPC98","1998-02-08",8.12,6.89,44.40]
["INSKIPC98","1998-02-08",8.37,6.89,44.40]
["INSKIPC98","1998-02-08",8.62,6.89,44.40]
["INSKIPC98","1998-02-08",8.87,6.89,44.40]
["INSKIPC98","1998-02-08",9.12,6.89,44.40]
["INSKIPC98","1998-02-08",9.37,6.89,44.40]
["INSKIPC98","1998-02-08",9.62,7.04,44.67]
["INSKIPC98","1998-02-08",9.87,7.04,44.67]
["INSKIPC98","1998-02-08",10.12,7.04,44.67]
["INSKIPC98","1998-02-08",10.37,7.20,44.96]
["INSKIPC98","1998-02-08",10.62,7.20,44.96]
["INSKIPC98","1998-02-08",10.87,7.35,45.23]
["INSKIPC98","1998-02-08",11.12,7.35,45.23]
["INSKIPC98","1998-02-08",11.37,7.51,45.52]
["INSKIPC98","1998-02-08",11.62,7.51,45.52]
["INSKIPC98","1998-02-08",11.87,7.66,45.79]
["INSKIPC98","1998-02-08",12.12,7.66,45.79]
["INSKIPC98","1998-02-08",12.37,7.82,46.08]
["INSKIPC98","1998-02-08",12.62,7.82,46.08]
["INSKIPC98","1998-02-08",12.87,7.82,46.08]
["INSKIPC98","1998-02-08",13.12,7.97,46.35]
["INSKIPC98","1998-02-08",13.37,8.13,46.63]
["INSKIPC98","1998-02-08",13.62,8.13,46.63]
["INSKIPC98","1998-02-08",13.87,8.13,46.63]
["INSKIPC98","1998-02-08",14.12,8.13,46.63]
["INSKIPC98","1998-02-08",14.37,8.13,46.63]
["INSKIPC98","1998-02-08",14.62,8.13,46.63]
["INSKIPC98","1998-02-08",14.87,8.13,46.63]
["INSKIPC98","1998-02-08",15.12,8.13,46.63]
["INSKIPC98","1998-02-08",15.37,8.28,46.90]
["INSKIPC98","1998-02-08",15.62,8.13,46.63]
["INSKIPC98","1998-02-08",15.87,8.13,46.63]
["INSKIPC98","1998-02-08",16.12,8.13,46.63]
["INSKIPC98","1998-02-08",16.37,8.13,46.63]
["INSKIPC98","1998-02-08",16.62,8.13,46.63]
["INSKIPC98","1998-02-08",16.87,7.97,46.35]
["INSKIPC98","1998-02-08",17.12,7.97,46.35]
["INSKIPC98","1998-02-08",17.37,7.97,46.35]
["INSKIPC98","1998-02-08",17.62,7.97,46.35]
["INSKIPC98","1998-02-08",17.87,7.97,46.35]
["INSKIPC98","1998-02-08",18.12,7.97,46.35]
["INSKIPC98","1998-02-08",18.37,7.82,46.08]
["INSKIPC98","1998-02-08",18.62,7.82,46.08]
["INSKIPC98","1998-02-08",18.87,7.82,46.08]
["INSKIPC98","1998-02-08",19.12,7.82,46.08]
["INSKIPC98","1998-02-08",19.37,7.66,45.79]
["INSKIPC98","1998-02-08",19.62,7.66,45.79]
["INSKIPC98","1998-02-08",19.87,7.66,45.79]
["INSKIPC98","1998-02-08",20.12,7.51,45.52]
["INSKIPC98","1998-02-08",20.37,7.51,45.52]
["INSKIPC98","1998-02-08",20.62,7.51,45.52]
["INSKIPC98","1998-02-08",20.87,7.51,45.52]
["INSKIPC98","1998-02-08",21.12,7.51,45.52]
["INSKIPC98","1998-02-08",21.37,7.35,45.23]
["INSKIPC98","1998-02-08",21.62,7.35,45.23]
["INSKIPC98","1998-02-08",21.87,7.35,45.23]
["INSKIPC98","1998-02-08",22.12,7.35,45.23]
["INSKIPC98","1998-02-08",22.37,7.35,45.23]
["INSKIPC98","1998-02-08",22.62,7.20,44.96]
["INSKIPC98","1998-02-08",22.87,7.20,44.96]
["INSKIPC98","1998-02-08",23.12,7.20,44.96]
["INSKIPC98","1998-02-08",23.37,7.20,44.96]
["INSKIPC98","1998-02-08",23.62,7.20,44.96]
["INSKIPC98","1998-02-08",23.87,7.20,44.96]
["INSKIPC98","1998-02-09",0.12,7.20,44.96]
["INSKIPC98","1998-02-09",0.37,7.04,44.67]
["INSKIPC98","1998-02-09",0.62,7.04,44.67]
["INSKIPC98","1998-02-09",0.87,7.04,44.67]
["INSKIPC98","1998-02-09",1.12,7.04,44.67]
["INSKIPC98","1998-02-09",1.37,7.04,44.67]
["INSKIPC98","1998-02-09",1.62,6.89,44.40]
["INSKIPC98","1998-02-09",1.87,6.89,44.40]
["INSKIPC98","1998-02-09",2.12,6.89,44.40]
["INSKIPC98","1998-02-09",2.37,6.89,44.40]
["INSKIPC98","1998-02-09",2.62,6.89,44.40]
["INSKIPC98","1998-02-09",2.87,6.89,44.40]
["INSKIPC98","1998-02-09",3.12,6.89,44.40]
["INSKIPC98","1998-02-09",3.37,6.73,44.11]
["INSKIPC98","1998-02-09",3.62,6.73,44.11]
["INSKIPC98","1998-02-09",3.87,6.73,44.11]
["INSKIPC98","1998-02-09",4.12,6.73,44.11]
["INSKIPC98","1998-02-09",4.37,6.73,44.11]
["INSKIPC98","1998-02-09",4.62,6.73,44.11]
["INSKIPC98","1998-02-09",4.87,6.73,44.11]
["INSKIPC98","1998-02-09",5.12,6.73,44.11]
["INSKIPC98","1998-02-09",5.37,6.73,44.11]
["INSKIPC98","1998-02-09",5.62,6.73,44.11]
["INSKIPC98","1998-02-09",5.87,6.73,44.11]
["INSKIPC98","1998-02-09",6.12,6.58,43.84]
["INSKIPC98","1998-02-09",6.37,6.58,43.84]
["INSKIPC98","1998-02-09",6.62,6.58,43.84]
["INSKIPC98","1998-02-09",6.87,6.58,43.84]
["INSKIPC98","1998-02-09",7.12,6.58,43.84]
["INSKIPC98","1998-02-09",7.37,6.58,43.84]
["INSKIPC98","1998-02-09",7.62,6.58,43.84]
["INSKIPC98","1998-02-09",7.87,6.58,43.84]
["INSKIPC98","1998-02-09",8.12,6.58,43.84]
["INSKIPC98","1998-02-09",8.37,6.42,43.56]
["INSKIPC98","1998-02-09",8.62,6.42,43.56]
["INSKIPC98","1998-02-09",8.87,6.42,43.56]
["INSKIPC98","1998-02-09",9.12,6.42,43.56]
["INSKIPC98","1998-02-09",9.37,6.42,43.56]
["INSKIPC98","1998-02-09",9.62,6.42,43.56]
["INSKIPC98","1998-02-09",9.87,6.58,43.84]
["INSKIPC98","1998-02-09",10.12,6.58,43.84]
["INSKIPC98","1998-02-09",10.37,6.58,43.84]
["INSKIPC98","1998-02-09",10.62,6.58,43.84]
["INSKIPC98","1998-02-09",10.87,6.73,44.11]
["INSKIPC98","1998-02-09",11.12,6.73,44.11]
["INSKIPC98","1998-02-09",11.37,6.89,44.40]
["INSKIPC98","1998-02-09",11.62,6.89,44.40]
["INSKIPC98","1998-02-09",11.87,7.04,44.67]
["INSKIPC98","1998-02-09",12.12,7.20,44.96]
["INSKIPC98","1998-02-09",12.37,7.20,44.96]
["INSKIPC98","1998-02-09",12.62,7.35,45.23]
["INSKIPC98","1998-02-09",12.87,7.35,45.23]
["INSKIPC98","1998-02-09",13.12,7.51,45.52]
["INSKIPC98","1998-02-09",13.37,7.66,45.79]
["INSKIPC98","1998-02-09",13.62,7.66,45.79]
["INSKIPC98","1998-02-09",13.87,7.66,45.79]
["INSKIPC98","1998-02-09",14.12,7.82,46.08]
["INSKIPC98","1998-02-09",14.37,7.82,46.08]
["INSKIPC98","1998-02-09",14.62,7.82,46.08]
["INSKIPC98","1998-02-09",14.87,7.97,46.35]
["INSKIPC98","1998-02-09",15.12,7.97,46.35]
["INSKIPC98","1998-02-09",15.37,7.97,46.35]
["INSKIPC98","1998-02-09",15.62,7.97,46.35]
["INSKIPC98","1998-02-09",15.87,7.97,46.35]
["INSKIPC98","1998-02-09",16.12,7.97,46.35]
["INSKIPC98","1998-02-09",16.37,7.97,46.35]
["INSKIPC98","1998-02-09",16.62,7.97,46.35]
["INSKIPC98","1998-02-09",16.87,7.82,46.08]
["INSKIPC98","1998-02-09",17.12,7.82,46.08]
["INSKIPC98","1998-02-09",17.37,7.82,46.08]
["INSKIPC98","1998-02-09",17.62,7.66,45.79]
["INSKIPC98","1998-02-09",17.87,7.66,45.79]
["INSKIPC98","1998-02-09",18.12,7.66,45.79]
["INSKIPC98","1998-02-09",18.37,7.51,45.52]
["INSKIPC98","1998-02-09",18.62,7.51,45.52]
["INSKIPC98","1998-02-09",18.87,7.51,45.52]
["INSKIPC98","1998-02-09",19.12,7.51,45.52]
["INSKIPC98","1998-02-09",19.37,7.35,45.23]
["INSKIPC98","1998-02-09",19.62,7.35,45.23]
["INSKIPC98","1998-02-09",19.87,7.35,45.23]
["INSKIPC98","1998-02-09",20.12,7.35,45.23]
["INSKIPC98","1998-02-09",20.37,7.35,45.23]
["INSKIPC98","1998-02-09",20.62,7.35,45.23]
["INSKIPC98","1998-02-09",20.87,7.35,45.23]
["INSKIPC98","1998-02-09",21.12,7.35,45.23]
["INSKIPC98","1998-02-09",21.37,7.35,45.23]
["INSKIPC98","1998-02-09",21.62,7.35,45.23]
["INSKIPC98","1998-02-09",21.87,7.35,45.23]
["INSKIPC98","1998-02-09",22.12,7.20,44.96]
["INSKIPC98","1998-02-09",22.37,7.20,44.96]
["INSKIPC98","1998-02-09",22.62,7.20,44.96]
["INSKIPC98","1998-02-09",22.87,7.20,44.96]
["INSKIPC98","1998-02-09",23.12,7.20,44.96]
["INSKIPC98","1998-02-09",23.37,7.20,44.96]
["INSKIPC98","1998-02-09",23.62,7.20,44.96]
["INSKIPC98","1998-02-09",23.87,7.20,44.96]
["INSKIPC98","1998-02-10",0.12,7.20,44.96]
["INSKIPC98","1998-02-10",0.37,7.20,44.96]
["INSKIPC98","1998-02-10",0.62,7.20,44.96]
["INSKIPC98","1998-02-10",0.87,7.20,44.96]
["INSKIPC98","1998-02-10",1.12,7.04,44.67]
["INSKIPC98","1998-02-10",1.37,7.04,44.67]
["INSKIPC98","1998-02-10",1.62,7.04,44.67]
["INSKIPC98","1998-02-10",1.87,7.04,44.67]
["INSKIPC98","1998-02-10",2.12,7.04,44.67]
["INSKIPC98","1998-02-10",2.37,7.04,44.67]
["INSKIPC98","1998-02-10",2.62,7.04,44.67]
["INSKIPC98","1998-02-10",2.87,7.04,44.67]
["INSKIPC98","1998-02-10",3.12,7.04,44.67]
["INSKIPC98","1998-02-10",3.37,7.04,44.67]
["INSKIPC98","1998-02-10",3.62,7.04,44.67]
["INSKIPC98","1998-02-10",3.87,7.04,44.67]
["INSKIPC98","1998-02-10",4.12,7.04,44.67]
["INSKIPC98","1998-02-10",4.37,7.04,44.67]
["INSKIPC98","1998-02-10",4.62,7.04,44.67]
["INSKIPC98","1998-02-10",4.87,7.04,44.67]
["INSKIPC98","1998-02-10",5.12,7.04,44.67]
["INSKIPC98","1998-02-10",5.37,7.04,44.67]
["INSKIPC98","1998-02-10",5.62,7.04,44.67]
["INSKIPC98","1998-02-10",5.87,7.04,44.67]
["INSKIPC98","1998-02-10",6.12,7.04,44.67]
["INSKIPC98","1998-02-10",6.37,7.04,44.67]
["INSKIPC98","1998-02-10",6.62,7.04,44.67]
["INSKIPC98","1998-02-10",6.87,7.04,44.67]
["INSKIPC98","1998-02-10",7.12,7.04,44.67]
["INSKIPC98","1998-02-10",7.37,7.04,44.67]
["INSKIPC98","1998-02-10",7.62,7.04,44.67]
["INSKIPC98","1998-02-10",7.87,7.04,44.67]
["INSKIPC98","1998-02-10",8.12,7.04,44.67]
["INSKIPC98","1998-02-10",8.37,7.04,44.67]
["INSKIPC98","1998-02-10",8.62,7.04,44.67]
["INSKIPC98","1998-02-10",8.87,7.04,44.67]
["INSKIPC98","1998-02-10",9.12,7.04,44.67]
["INSKIPC98","1998-02-10",9.37,7.04,44.67]
["INSKIPC98","1998-02-10",9.62,7.04,44.67]
["INSKIPC98","1998-02-10",9.87,7.04,44.67]
["INSKIPC98","1998-02-10",10.12,7.04,44.67]
["INSKIPC98","1998-02-10",10.37,7.04,44.67]
["INSKIPC98","1998-02-10",10.62,7.04,44.67]
["INSKIPC98","1998-02-10",10.87,7.04,44.67]
["INSKIPC98","1998-02-10",11.12,7.04,44.67]
["INSKIPC98","1998-02-10",11.37,7.04,44.67]
["INSKIPC98","1998-02-10",11.62,7.04,44.67]
["INSKIPC98","1998-02-10",11.87,7.04,44.67]
["INSKIPC98","1998-02-10",12.12,7.04,44.67]
["INSKIPC98","1998-02-10",12.37,7.04,44.67]
["INSKIPC98","1998-02-10",12.62,7.04,44.67]
["INSKIPC98","1998-02-10",12.87,7.04,44.67]
["INSKIPC98","1998-02-10",13.12,7.20,44.96]
["INSKIPC98","1998-02-10",13.37,7.20,44.96]
["INSKIPC98","1998-02-10",13.62,7.20,44.96]
["INSKIPC98","1998-02-10",13.87,7.20,44.96]
["INSKIPC98","1998-02-10",14.12,7.04,44.67]
["INSKIPC98","1998-02-10",14.37,7.04,44.67]
["INSKIPC98","1998-02-10",14.62,7.04,44.67]
["INSKIPC98","1998-02-10",14.87,7.04,44.67]
["INSKIPC98","1998-02-10",15.12,7.04,44.67]
["INSKIPC98","1998-02-10",15.37,7.04,44.67]
["INSKIPC98","1998-02-10",15.62,7.04,44.67]
["INSKIPC98","1998-02-10",15.87,7.04,44.67]
["INSKIPC98","1998-02-10",16.12,7.04,44.67]
["INSKIPC98","1998-02-10",16.37,7.04,44.67]
["INSKIPC98","1998-02-10",16.62,7.04,44.67]
["INSKIPC98","1998-02-10",16.87,7.04,44.67]
["INSKIPC98","1998-02-10",17.12,7.04,44.67]
["INSKIPC98","1998-02-10",17.37,7.04,44.67]
["INSKIPC98","1998-02-10",17.62,7.04,44.67]
["INSKIPC98","1998-02-10",17.87,7.04,44.67]
["INSKIPC98","1998-02-10",18.12,7.04,44.67]
["INSKIPC98","1998-02-10",18.37,7.04,44.67]
["INSKIPC98","1998-02-10",18.62,7.04,44.67]
["INSKIPC98","1998-02-10",18.87,6.89,44.40]
["INSKIPC98","1998-02-10",19.12,6.89,44.40]
["INSKIPC98","1998-02-10",19.37,6.89,44.40]
["INSKIPC98","1998-02-10",19.62,6.89,44.40]
["INSKIPC98","1998-02-10",19.87,6.89,44.40]
["INSKIPC98","1998-02-10",20.12,6.89,44.40]
["INSKIPC98","1998-02-10",20.37,6.89,44.40]
["INSKIPC98","1998-02-10",20.62,6.89,44.40]
["INSKIPC98","1998-02-10",20.87,6.89,44.40]
["INSKIPC98","1998-02-10",21.12,6.89,44.40]
["INSKIPC98","1998-02-10",21.37,6.89,44.40]
["INSKIPC98","1998-02-10",21.62,6.89,44.40]
["INSKIPC98","1998-02-10",21.87,6.89,44.40]
["INSKIPC98","1998-02-10",22.12,6.89,44.40]
["INSKIPC98","1998-02-10",22.37,6.89,44.40]
["INSKIPC98","1998-02-10",22.62,6.89,44.40]
["INSKIPC98","1998-02-10",22.87,6.89,44.40]
["INSKIPC98","1998-02-10",23.12,6.89,44.40]
["INSKIPC98","1998-02-10",23.37,6.89,44.40]
["INSKIPC98","1998-02-10",23.62,6.89,44.40]
["INSKIPC98","1998-02-10",23.87,6.89,44.40]
["INSKIPC98","1998-02-11",0.12,6.89,44.40]
["INSKIPC98","1998-02-11",0.37,6.89,44.40]
["INSKIPC98","1998-02-11",0.62,6.73,44.11]
["INSKIPC98","1998-02-11",0.87,6.73,44.11]
["INSKIPC98","1998-02-11",1.12,6.89,44.40]
["INSKIPC98","1998-02-11",1.37,6.73,44.11]
["INSKIPC98","1998-02-11",1.62,6.73,44.11]
["INSKIPC98","1998-02-11",1.87,6.89,44.40]
["INSKIPC98","1998-02-11",2.12,6.89,44.40]
["INSKIPC98","1998-02-11",2.37,6.73,44.11]
["INSKIPC98","1998-02-11",2.62,6.89,44.40]
["INSKIPC98","1998-02-11",2.87,6.73,44.11]
["INSKIPC98","1998-02-11",3.12,6.89,44.40]
["INSKIPC98","1998-02-11",3.37,6.89,44.40]
["INSKIPC98","1998-02-11",3.62,6.73,44.11]
["INSKIPC98","1998-02-11",3.87,6.89,44.40]
["INSKIPC98","1998-02-11",4.12,6.89,44.40]
["INSKIPC98","1998-02-11",4.37,6.89,44.40]
["INSKIPC98","1998-02-11",4.62,6.89,44.40]
["INSKIPC98","1998-02-11",4.87,6.89,44.40]
["INSKIPC98","1998-02-11",5.12,6.89,44.40]
["INSKIPC98","1998-02-11",5.37,6.89,44.40]
["INSKIPC98","1998-02-11",5.62,6.89,44.40]
["INSKIPC98","1998-02-11",5.87,6.89,44.40]
["INSKIPC98","1998-02-11",6.12,6.89,44.40]
["INSKIPC98","1998-02-11",6.37,6.73,44.11]
["INSKIPC98","1998-02-11",6.62,6.73,44.11]
["INSKIPC98","1998-02-11",6.87,6.73,44.11]
["INSKIPC98","1998-02-11",7.12,6.73,44.11]
["INSKIPC98","1998-02-11",7.37,6.73,44.11]
["INSKIPC98","1998-02-11",7.62,6.73,44.11]
["INSKIPC98","1998-02-11",7.87,6.73,44.11]
["INSKIPC98","1998-02-11",8.12,6.73,44.11]
["INSKIPC98","1998-02-11",8.37,6.73,44.11]
["INSKIPC98","1998-02-11",8.62,6.73,44.11]
["INSKIPC98","1998-02-11",8.87,6.73,44.11]
["INSKIPC98","1998-02-11",9.12,6.73,44.11]
["INSKIPC98","1998-02-11",9.37,6.73,44.11]
["INSKIPC98","1998-02-11",9.62,6.73,44.11]
["INSKIPC98","1998-02-11",9.87,6.73,44.11]
["INSKIPC98","1998-02-11",10.12,6.73,44.11]
["INSKIPC98","1998-02-11",10.37,6.89,44.40]
["INSKIPC98","1998-02-11",10.62,6.89,44.40]
["INSKIPC98","1998-02-11",10.87,6.89,44.40]
["INSKIPC98","1998-02-11",11.12,6.89,44.40]
["INSKIPC98","1998-02-11",11.37,7.04,44.67]
["INSKIPC98","1998-02-11",11.62,7.04,44.67]
["INSKIPC98","1998-02-11",11.87,7.04,44.67]
["INSKIPC98","1998-02-11",12.12,7.20,44.96]
["INSKIPC98","1998-02-11",12.37,7.20,44.96]
["INSKIPC98","1998-02-11",12.62,7.20,44.96]
["INSKIPC98","1998-02-11",12.87,7.35,45.23]
["INSKIPC98","1998-02-11",13.12,7.35,45.23]
["INSKIPC98","1998-02-11",13.37,7.35,45.23]
["INSKIPC98","1998-02-11",13.62,7.35,45.23]
["INSKIPC98","1998-02-11",13.87,7.51,45.52]
["INSKIPC98","1998-02-11",14.12,7.51,45.52]
["INSKIPC98","1998-02-11",14.37,7.51,45.52]
["INSKIPC98","1998-02-11",14.62,7.51,45.52]
["INSKIPC98","1998-02-11",14.87,7.51,45.52]
["INSKIPC98","1998-02-11",15.12,7.51,45.52]
["INSKIPC98","1998-02-11",15.37,7.51,45.52]
["INSKIPC98","1998-02-11",15.62,7.66,45.79]
["INSKIPC98","1998-02-11",15.87,7.66,45.79]
["INSKIPC98","1998-02-11",16.12,7.66,45.79]
["INSKIPC98","1998-02-11",16.37,7.66,45.79]
["INSKIPC98","1998-02-11",16.62,7.66,45.79]
["INSKIPC98","1998-02-11",16.87,7.66,45.79]
["INSKIPC98","1998-02-11",17.12,7.66,45.79]
["INSKIPC98","1998-02-11",17.37,7.66,45.79]
["INSKIPC98","1998-02-11",17.62,7.66,45.79]
["INSKIPC98","1998-02-11",17.87,7.66,45.79]
["INSKIPC98","1998-02-11",18.12,7.66,45.79]
["INSKIPC98","1998-02-11",18.37,7.66,45.79]
["INSKIPC98","1998-02-11",18.62,7.66,45.79]
["INSKIPC98","1998-02-11",18.87,7.66,45.79]
["INSKIPC98","1998-02-11",19.12,7.66,45.79]
["INSKIPC98","1998-02-11",19.37,7.66,45.79]
["INSKIPC98","1998-02-11",19.62,7.66,45.79]
["INSKIPC98","1998-02-11",19.87,7.66,45.79]
["INSKIPC98","1998-02-11",20.12,7.66,45.79]
["INSKIPC98","1998-02-11",20.37,7.66,45.79]
["INSKIPC98","1998-02-11",20.62,7.66,45.79]
["INSKIPC98","1998-02-11",20.87,7.66,45.79]
["INSKIPC98","1998-02-11",21.12,7.66,45.79]
["INSKIPC98","1998-02-11",21.37,7.66,45.79]
["INSKIPC98","1998-02-11",21.62,7.66,45.79]
["INSKIPC98","1998-02-11",21.87,7.66,45.79]
["INSKIPC98","1998-02-11",22.12,7.66,45.79]
["INSKIPC98","1998-02-11",22.37,7.66,45.79]
["INSKIPC98","1998-02-11",22.62,7.66,45.79]
["INSKIPC98","1998-02-11",22.87,7.66,45.79]
["INSKIPC98","1998-02-11",23.12,7.66,45.79]
["INSKIPC98","1998-02-11",23.37,7.66,45.79]
["INSKIPC98","1998-02-11",23.62,7.66,45.79]
["INSKIPC98","1998-02-11",23.87,7.66,45.79]
["INSKIPC98","1998-02-12",0.12,7.66,45.79]
["INSKIPC98","1998-02-12",0.37,7.51,45.52]
["INSKIPC98","1998-02-12",0.62,7.51,45.52]
["INSKIPC98","1998-02-12",0.87,7.51,45.52]
["INSKIPC98","1998-02-12",1.12,7.51,45.52]
["INSKIPC98","1998-02-12",1.37,7.51,45.52]
["INSKIPC98","1998-02-12",1.62,7.51,45.52]
["INSKIPC98","1998-02-12",1.87,7.51,45.52]
["INSKIPC98","1998-02-12",2.12,7.51,45.52]
["INSKIPC98","1998-02-12",2.37,7.51,45.52]
["INSKIPC98","1998-02-12",2.62,7.51,45.52]
["INSKIPC98","1998-02-12",2.87,7.51,45.52]
["INSKIPC98","1998-02-12",3.12,7.51,45.52]
["INSKIPC98","1998-02-12",3.37,7.51,45.52]
["INSKIPC98","1998-02-12",3.62,7.51,45.52]
["INSKIPC98","1998-02-12",3.87,7.51,45.52]
["INSKIPC98","1998-02-12",4.12,7.51,45.52]
["INSKIPC98","1998-02-12",4.37,7.51,45.52]
["INSKIPC98","1998-02-12",4.62,7.51,45.52]
["INSKIPC98","1998-02-12",4.87,7.51,45.52]
["INSKIPC98","1998-02-12",5.12,7.51,45.52]
["INSKIPC98","1998-02-12",5.37,7.51,45.52]
["INSKIPC98","1998-02-12",5.62,7.51,45.52]
["INSKIPC98","1998-02-12",5.87,7.51,45.52]
["INSKIPC98","1998-02-12",6.12,7.51,45.52]
["INSKIPC98","1998-02-12",6.37,7.51,45.52]
["INSKIPC98","1998-02-12",6.62,7.51,45.52]
["INSKIPC98","1998-02-12",6.87,7.51,45.52]
["INSKIPC98","1998-02-12",7.12,7.51,45.52]
["INSKIPC98","1998-02-12",7.37,7.51,45.52]
["INSKIPC98","1998-02-12",7.62,7.51,45.52]
["INSKIPC98","1998-02-12",7.87,7.51,45.52]
["INSKIPC98","1998-02-12",8.12,7.51,45.52]
["INSKIPC98","1998-02-12",8.37,7.51,45.52]
["INSKIPC98","1998-02-12",8.62,7.51,45.52]
["INSKIPC98","1998-02-12",8.87,7.51,45.52]
["INSKIPC98","1998-02-12",9.12,7.51,45.52]
["INSKIPC98","1998-02-12",9.37,7.51,45.52]
["INSKIPC98","1998-02-12",9.62,7.51,45.52]
["INSKIPC98","1998-02-12",9.87,7.51,45.52]
["INSKIPC98","1998-02-12",10.12,7.51,45.52]
["INSKIPC98","1998-02-12",10.37,7.51,45.52]
["INSKIPC98","1998-02-12",10.62,7.51,45.52]
["INSKIPC98","1998-02-12",10.87,7.51,45.52]
["INSKIPC98","1998-02-12",11.12,7.51,45.52]
["INSKIPC98","1998-02-12",11.37,7.51,45.52]
["INSKIPC98","1998-02-12",11.62,7.51,45.52]
["INSKIPC98","1998-02-12",11.87,7.51,45.52]
["INSKIPC98","1998-02-12",12.12,7.51,45.52]
["INSKIPC98","1998-02-12",12.37,7.51,45.52]
["INSKIPC98","1998-02-12",12.62,7.66,45.79]
["INSKIPC98","1998-02-12",12.87,7.66,45.79]
["INSKIPC98","1998-02-12",13.12,7.66,45.79]
["INSKIPC98","1998-02-12",13.37,7.66,45.79]
["INSKIPC98","1998-02-12",13.62,7.82,46.08]
["INSKIPC98","1998-02-12",13.87,7.82,46.08]
["INSKIPC98","1998-02-12",14.12,7.82,46.08]
["INSKIPC98","1998-02-12",14.37,7.82,46.08]
["INSKIPC98","1998-02-12",14.62,7.97,46.35]
["INSKIPC98","1998-02-12",14.87,7.97,46.35]
["INSKIPC98","1998-02-12",15.12,7.97,46.35]
["INSKIPC98","1998-02-12",15.37,7.97,46.35]
["INSKIPC98","1998-02-12",15.62,7.97,46.35]
["INSKIPC98","1998-02-12",15.87,7.97,46.35]
["INSKIPC98","1998-02-12",16.12,7.97,46.35]
["INSKIPC98","1998-02-12",16.37,7.97,46.35]
["INSKIPC98","1998-02-12",16.62,7.97,46.35]
["INSKIPC98","1998-02-12",16.87,7.97,46.35]
["INSKIPC98","1998-02-12",17.12,7.97,46.35]
["INSKIPC98","1998-02-12",17.37,8.13,46.63]
["INSKIPC98","1998-02-12",17.62,8.13,46.63]
["INSKIPC98","1998-02-12",17.87,8.13,46.63]
["INSKIPC98","1998-02-12",18.12,8.13,46.63]
["INSKIPC98","1998-02-12",18.37,8.13,46.63]
["INSKIPC98","1998-02-12",18.62,8.13,46.63]
["INSKIPC98","1998-02-12",18.87,8.13,46.63]
["INSKIPC98","1998-02-12",19.12,8.13,46.63]
["INSKIPC98","1998-02-12",19.37,8.13,46.63]
["INSKIPC98","1998-02-12",19.62,8.13,46.63]
["INSKIPC98","1998-02-12",19.87,7.97,46.35]
["INSKIPC98","1998-02-12",20.12,7.97,46.35]
["INSKIPC98","1998-02-12",20.37,7.97,46.35]
["INSKIPC98","1998-02-12",20.62,7.97,46.35]
["INSKIPC98","1998-02-12",20.87,7.97,46.35]
["INSKIPC98","1998-02-12",21.12,7.97,46.35]
["INSKIPC98","1998-02-12",21.37,7.82,46.08]
["INSKIPC98","1998-02-12",21.62,7.82,46.08]
["INSKIPC98","1998-02-12",21.87,7.82,46.08]
["INSKIPC98","1998-02-12",22.12,7.82,46.08]
["INSKIPC98","1998-02-12",22.37,7.82,46.08]
["INSKIPC98","1998-02-12",22.62,7.82,46.08]
["INSKIPC98","1998-02-12",22.87,7.82,46.08]
["INSKIPC98","1998-02-12",23.12,7.82,46.08]
["INSKIPC98","1998-02-12",23.37,7.82,46.08]
["INSKIPC98","1998-02-12",23.62,7.82,46.08]
["INSKIPC98","1998-02-12",23.87,7.82,46.08]
["INSKIPC98","1998-02-13",0.12,7.82,46.08]
["INSKIPC98","1998-02-13",0.37,7.82,46.08]
["INSKIPC98","1998-02-13",0.62,7.82,46.08]
["INSKIPC98","1998-02-13",0.87,7.82,46.08]
["INSKIPC98","1998-02-13",1.12,7.82,46.08]
["INSKIPC98","1998-02-13",1.37,7.82,46.08]
["INSKIPC98","1998-02-13",1.62,7.82,46.08]
["INSKIPC98","1998-02-13",1.87,7.82,46.08]
["INSKIPC98","1998-02-13",2.12,7.82,46.08]
["INSKIPC98","1998-02-13",2.37,7.82,46.08]
["INSKIPC98","1998-02-13",2.62,7.82,46.08]
["INSKIPC98","1998-02-13",2.87,7.82,46.08]
["INSKIPC98","1998-02-13",3.12,7.82,46.08]
["INSKIPC98","1998-02-13",3.37,7.82,46.08]
["INSKIPC98","1998-02-13",3.62,7.82,46.08]
["INSKIPC98","1998-02-13",3.87,7.82,46.08]
["INSKIPC98","1998-02-13",4.12,7.82,46.08]
["INSKIPC98","1998-02-13",4.37,7.82,46.08]
["INSKIPC98","1998-02-13",4.62,7.82,46.08]
["INSKIPC98","1998-02-13",4.87,7.82,46.08]
["INSKIPC98","1998-02-13",5.12,7.82,46.08]
["INSKIPC98","1998-02-13",5.37,7.82,46.08]
["INSKIPC98","1998-02-13",5.62,7.82,46.08]
["INSKIPC98","1998-02-13",5.87,7.82,46.08]
["INSKIPC98","1998-02-13",6.12,7.82,46.08]
["INSKIPC98","1998-02-13",6.37,7.82,46.08]
["INSKIPC98","1998-02-13",6.62,7.82,46.08]
["INSKIPC98","1998-02-13",6.87,7.82,46.08]
["INSKIPC98","1998-02-13",7.12,7.82,46.08]
["INSKIPC98","1998-02-13",7.37,7.82,46.08]
["INSKIPC98","1998-02-13",7.62,7.82,46.08]
["INSKIPC98","1998-02-13",7.87,7.82,46.08]
["INSKIPC98","1998-02-13",8.12,7.82,46.08]
["INSKIPC98","1998-02-13",8.37,7.82,46.08]
["INSKIPC98","1998-02-13",8.62,7.82,46.08]
["INSKIPC98","1998-02-13",8.87,7.82,46.08]
["INSKIPC98","1998-02-13",9.12,7.82,46.08]
["INSKIPC98","1998-02-13",9.37,7.82,46.08]
["INSKIPC98","1998-02-13",9.62,7.82,46.08]
["INSKIPC98","1998-02-13",9.87,7.82,46.08]
["INSKIPC98","1998-02-13",10.12,7.82,46.08]
["INSKIPC98","1998-02-13",10.37,7.82,46.08]
["INSKIPC98","1998-02-13",10.62,7.82,46.08]
["INSKIPC98","1998-02-13",10.87,7.82,46.08]
["INSKIPC98","1998-02-13",11.12,7.82,46.08]
["INSKIPC98","1998-02-13",11.37,7.82,46.08]
["INSKIPC98","1998-02-13",11.62,7.82,46.08]
["INSKIPC98","1998-02-13",11.87,7.97,46.35]
["INSKIPC98","1998-02-13",12.12,7.97,46.35]
["INSKIPC98","1998-02-13",12.37,7.97,46.35]
["INSKIPC98","1998-02-13",12.62,7.97,46.35]
["INSKIPC98","1998-02-13",12.87,8.13,46.63]
["INSKIPC98","1998-02-13",13.12,8.13,46.63]
["INSKIPC98","1998-02-13",13.37,8.13,46.63]
["INSKIPC98","1998-02-13",13.62,8.13,46.63]
["INSKIPC98","1998-02-13",13.87,8.28,46.90]
["INSKIPC98","1998-02-13",14.12,8.28,46.90]
["INSKIPC98","1998-02-13",14.37,8.28,46.90]
["INSKIPC98","1998-02-13",14.62,8.28,46.90]
["INSKIPC98","1998-02-13",14.87,8.43,47.17]
["INSKIPC98","1998-02-13",15.12,8.43,47.17]
["INSKIPC98","1998-02-13",15.37,8.43,47.17]
["INSKIPC98","1998-02-13",15.62,8.43,47.17]
["INSKIPC98","1998-02-13",15.87,8.43,47.17]
["INSKIPC98","1998-02-13",16.12,8.43,47.17]
["INSKIPC98","1998-02-13",16.37,8.43,47.17]
["INSKIPC98","1998-02-13",16.62,8.43,47.17]
["INSKIPC98","1998-02-13",16.87,8.43,47.17]
["INSKIPC98","1998-02-13",17.12,8.43,47.17]
["INSKIPC98","1998-02-13",17.37,8.43,47.17]
["INSKIPC98","1998-02-13",17.62,8.43,47.17]
["INSKIPC98","1998-02-13",17.87,8.43,47.17]
["INSKIPC98","1998-02-13",18.12,8.43,47.17]
["INSKIPC98","1998-02-13",18.37,8.43,47.17]
["INSKIPC98","1998-02-13",18.62,8.43,47.17]
["INSKIPC98","1998-02-13",18.87,8.43,47.17]
["INSKIPC98","1998-02-13",19.12,8.43,47.17]
["INSKIPC98","1998-02-13",19.37,8.43,47.17]
["INSKIPC98","1998-02-13",19.62,8.28,46.90]
["INSKIPC98","1998-02-13",19.87,8.28,46.90]
["INSKIPC98","1998-02-13",20.12,8.28,46.90]
["INSKIPC98","1998-02-13",20.37,8.28,46.90]
["INSKIPC98","1998-02-13",20.62,8.28,46.90]
["INSKIPC98","1998-02-13",20.87,8.28,46.90]
["INSKIPC98","1998-02-13",21.12,8.28,46.90]
["INSKIPC98","1998-02-13",21.37,8.28,46.90]
["INSKIPC98","1998-02-13",21.62,8.28,46.90]
["INSKIPC98","1998-02-13",21.87,8.28,46.90]
["INSKIPC98","1998-02-13",22.12,8.28,46.90]
["INSKIPC98","1998-02-13",22.37,8.13,46.63]
["INSKIPC98","1998-02-13",22.62,8.13,46.63]
["INSKIPC98","1998-02-13",22.87,8.13,46.63]
["INSKIPC98","1998-02-13",23.12,8.13,46.63]
["INSKIPC98","1998-02-13",23.37,8.13,46.63]
["INSKIPC98","1998-02-13",23.62,8.13,46.63]
["INSKIPC98","1998-02-13",23.87,8.13,46.63]
["INSKIPC98","1998-02-14",0.12,8.13,46.63]
["INSKIPC98","1998-02-14",0.37,8.13,46.63]
["INSKIPC98","1998-02-14",0.62,8.13,46.63]
["INSKIPC98","1998-02-14",0.87,8.13,46.63]
["INSKIPC98","1998-02-14",1.12,8.13,46.63]
["INSKIPC98","1998-02-14",1.37,7.97,46.35]
["INSKIPC98","1998-02-14",1.62,7.97,46.35]
["INSKIPC98","1998-02-14",1.87,7.97,46.35]
["INSKIPC98","1998-02-14",2.12,7.97,46.35]
["INSKIPC98","1998-02-14",2.37,7.97,46.35]
["INSKIPC98","1998-02-14",2.62,7.97,46.35]
["INSKIPC98","1998-02-14",2.87,7.97,46.35]
["INSKIPC98","1998-02-14",3.12,7.97,46.35]
["INSKIPC98","1998-02-14",3.37,7.97,46.35]
["INSKIPC98","1998-02-14",3.62,7.97,46.35]
["INSKIPC98","1998-02-14",3.87,7.82,46.08]
["INSKIPC98","1998-02-14",4.12,7.82,46.08]
["INSKIPC98","1998-02-14",4.37,7.82,46.08]
["INSKIPC98","1998-02-14",4.62,7.82,46.08]
["INSKIPC98","1998-02-14",4.87,7.82,46.08]
["INSKIPC98","1998-02-14",5.12,7.82,46.08]
["INSKIPC98","1998-02-14",5.37,7.82,46.08]
["INSKIPC98","1998-02-14",5.62,7.82,46.08]
["INSKIPC98","1998-02-14",5.87,7.66,45.79]
["INSKIPC98","1998-02-14",6.12,7.66,45.79]
["INSKIPC98","1998-02-14",6.37,7.66,45.79]
["INSKIPC98","1998-02-14",6.62,7.66,45.79]
["INSKIPC98","1998-02-14",6.87,7.66,45.79]
["INSKIPC98","1998-02-14",7.12,7.66,45.79]
["INSKIPC98","1998-02-14",7.37,7.66,45.79]
["INSKIPC98","1998-02-14",7.62,7.66,45.79]
["INSKIPC98","1998-02-14",7.87,7.66,45.79]
["INSKIPC98","1998-02-14",8.12,7.66,45.79]
["INSKIPC98","1998-02-14",8.37,7.66,45.79]
["INSKIPC98","1998-02-14",8.62,7.66,45.79]
["INSKIPC98","1998-02-14",8.87,7.66,45.79]
["INSKIPC98","1998-02-14",9.12,7.66,45.79]
["INSKIPC98","1998-02-14",9.37,7.66,45.79]
["INSKIPC98","1998-02-14",9.62,7.66,45.79]
["INSKIPC98","1998-02-14",9.87,7.66,45.79]
["INSKIPC98","1998-02-14",10.12,7.66,45.79]
["INSKIPC98","1998-02-14",10.37,7.82,46.08]
["INSKIPC98","1998-02-14",10.62,7.82,46.08]
["INSKIPC98","1998-02-14",10.87,7.82,46.08]
["INSKIPC98","1998-02-14",11.12,7.97,46.35]
["INSKIPC98","1998-02-14",11.37,7.97,46.35]
["INSKIPC98","1998-02-14",11.62,7.97,46.35]
["INSKIPC98","1998-02-14",11.87,7.97,46.35]
["INSKIPC98","1998-02-14",12.12,8.13,46.63]
["INSKIPC98","1998-02-14",12.37,8.13,46.63]
["INSKIPC98","1998-02-14",12.62,8.13,46.63]
["INSKIPC98","1998-02-14",12.87,8.28,46.90]
["INSKIPC98","1998-02-14",13.12,8.28,46.90]
["INSKIPC98","1998-02-14",13.37,8.28,46.90]
["INSKIPC98","1998-02-14",13.62,8.43,47.17]
["INSKIPC98","1998-02-14",13.87,8.43,47.17]
["INSKIPC98","1998-02-14",14.12,8.43,47.17]
["INSKIPC98","1998-02-14",14.37,8.59,47.46]
["INSKIPC98","1998-02-14",14.62,8.59,47.46]
["INSKIPC98","1998-02-14",14.87,8.59,47.46]
["INSKIPC98","1998-02-14",15.12,8.74,47.73]
["INSKIPC98","1998-02-14",15.37,8.74,47.73]
["INSKIPC98","1998-02-14",15.62,8.74,47.73]
["INSKIPC98","1998-02-14",15.87,8.74,47.73]
["INSKIPC98","1998-02-14",16.12,8.89,48.00]
["INSKIPC98","1998-02-14",16.37,8.74,47.73]
["INSKIPC98","1998-02-14",16.62,8.59,47.46]
["INSKIPC98","1998-02-14",16.87,8.43,47.17]
["INSKIPC98","1998-02-14",17.12,8.43,47.17]
["INSKIPC98","1998-02-14",17.37,7.97,46.35]
["INSKIPC98","1998-02-14",17.62,7.97,46.35]
["INSKIPC98","1998-02-14",17.87,7.97,46.35]
["INSKIPC98","1998-02-14",18.12,7.51,45.52]
["INSKIPC98","1998-02-14",18.37,7.51,45.52]
["INSKIPC98","1998-02-14",18.62,7.35,45.23]
["INSKIPC98","1998-02-14",18.87,7.35,45.23]
["INSKIPC98","1998-02-14",19.12,7.20,44.96]
["INSKIPC98","1998-02-14",19.37,7.20,44.96]
["INSKIPC98","1998-02-14",19.62,7.04,44.67]
["INSKIPC98","1998-02-14",19.87,6.89,44.40]
["INSKIPC98","1998-02-14",20.12,7.04,44.67]
["INSKIPC98","1998-02-14",20.37,7.20,44.96]
["INSKIPC98","1998-02-14",20.62,7.20,44.96]
["INSKIPC98","1998-02-14",20.87,7.20,44.96]
["INSKIPC98","1998-02-14",21.12,7.20,44.96]
["INSKIPC98","1998-02-14",21.37,7.20,44.96]
["INSKIPC98","1998-02-14",21.62,7.20,44.96]
["INSKIPC98","1998-02-14",21.87,7.20,44.96]
["INSKIPC98","1998-02-14",22.12,7.20,44.96]
["INSKIPC98","1998-02-14",22.37,7.20,44.96]
["INSKIPC98","1998-02-14",22.62,7.20,44.96]
["INSKIPC98","1998-02-14",22.87,7.20,44.96]
["INSKIPC98","1998-02-14",23.12,7.20,44.96]
["INSKIPC98","1998-02-14",23.37,7.04,44.67]
["INSKIPC98","1998-02-14",23.62,7.04,44.67]
["INSKIPC98","1998-02-14",23.87,7.04,44.67]
["INSKIPC98","1998-02-15",0.12,7.04,44.67]
["INSKIPC98","1998-02-15",0.37,7.04,44.67]
["INSKIPC98","1998-02-15",0.62,7.04,44.67]
["INSKIPC98","1998-02-15",0.87,7.04,44.67]
["INSKIPC98","1998-02-15",1.12,6.89,44.40]
["INSKIPC98","1998-02-15",1.37,6.89,44.40]
["INSKIPC98","1998-02-15",1.62,6.89,44.40]
["INSKIPC98","1998-02-15",1.87,6.89,44.40]
["INSKIPC98","1998-02-15",2.12,6.89,44.40]
["INSKIPC98","1998-02-15",2.37,6.89,44.40]
["INSKIPC98","1998-02-15",2.62,6.89,44.40]
["INSKIPC98","1998-02-15",2.87,6.89,44.40]
["INSKIPC98","1998-02-15",3.12,6.73,44.11]
["INSKIPC98","1998-02-15",3.37,6.73,44.11]
["INSKIPC98","1998-02-15",3.62,6.73,44.11]
["INSKIPC98","1998-02-15",3.87,6.73,44.11]
["INSKIPC98","1998-02-15",4.12,6.73,44.11]
["INSKIPC98","1998-02-15",4.37,6.73,44.11]
["INSKIPC98","1998-02-15",4.62,6.73,44.11]
["INSKIPC98","1998-02-15",4.87,6.73,44.11]
["INSKIPC98","1998-02-15",5.12,6.58,43.84]
["INSKIPC98","1998-02-15",5.37,6.58,43.84]
["INSKIPC98","1998-02-15",5.62,6.58,43.84]
["INSKIPC98","1998-02-15",5.87,6.58,43.84]
["INSKIPC98","1998-02-15",6.12,6.58,43.84]
["INSKIPC98","1998-02-15",6.37,6.58,43.84]
["INSKIPC98","1998-02-15",6.62,6.58,43.84]
["INSKIPC98","1998-02-15",6.87,6.58,43.84]
["INSKIPC98","1998-02-15",7.12,6.58,43.84]
["INSKIPC98","1998-02-15",7.37,6.58,43.84]
["INSKIPC98","1998-02-15",7.62,6.58,43.84]
["INSKIPC98","1998-02-15",7.87,6.58,43.84]
["INSKIPC98","1998-02-15",8.12,6.58,43.84]
["INSKIPC98","1998-02-15",8.37,6.58,43.84]
["INSKIPC98","1998-02-15",8.62,6.58,43.84]
["INSKIPC98","1998-02-15",8.87,6.58,43.84]
["INSKIPC98","1998-02-15",9.12,6.58,43.84]
["INSKIPC98","1998-02-15",9.37,6.58,43.84]
["INSKIPC98","1998-02-15",9.62,6.58,43.84]
["INSKIPC98","1998-02-15",9.87,6.58,43.84]
["INSKIPC98","1998-02-15",10.12,6.58,43.84]
["INSKIPC98","1998-02-15",10.37,6.58,43.84]
["INSKIPC98","1998-02-15",10.62,6.58,43.84]
["INSKIPC98","1998-02-15",10.87,6.73,44.11]
["INSKIPC98","1998-02-15",11.12,6.73,44.11]
["INSKIPC98","1998-02-15",11.37,6.89,44.40]
["INSKIPC98","1998-02-15",11.62,6.89,44.40]
["INSKIPC98","1998-02-15",11.87,7.04,44.67]
["INSKIPC98","1998-02-15",12.12,7.04,44.67]
["INSKIPC98","1998-02-15",12.37,7.20,44.96]
["INSKIPC98","1998-02-15",12.62,7.35,45.23]
["INSKIPC98","1998-02-15",12.87,7.51,45.52]
["INSKIPC98","1998-02-15",13.12,7.51,45.52]
["INSKIPC98","1998-02-15",13.37,7.66,45.79]
["INSKIPC98","1998-02-15",13.62,7.66,45.79]
["INSKIPC98","1998-02-15",13.87,7.82,46.08]
["INSKIPC98","1998-02-15",14.12,7.82,46.08]
["INSKIPC98","1998-02-15",14.37,7.82,46.08]
["INSKIPC98","1998-02-15",14.62,7.97,46.35]
["INSKIPC98","1998-02-15",14.87,7.97,46.35]
["INSKIPC98","1998-02-15",15.12,8.13,46.63]
["INSKIPC98","1998-02-15",15.37,8.13,46.63]
["INSKIPC98","1998-02-15",15.62,8.28,46.90]
["INSKIPC98","1998-02-15",15.87,8.28,46.90]
["INSKIPC98","1998-02-15",16.12,8.43,47.17]
["INSKIPC98","1998-02-15",16.37,8.43,47.17]
["INSKIPC98","1998-02-15",16.62,8.43,47.17]
["INSKIPC98","1998-02-15",16.87,8.28,46.90]
["INSKIPC98","1998-02-15",17.12,8.13,46.63]
["INSKIPC98","1998-02-15",17.37,8.13,46.63]
["INSKIPC98","1998-02-15",17.62,8.13,46.63]
["INSKIPC98","1998-02-15",17.87,7.97,46.35]
["INSKIPC98","1998-02-15",18.12,7.97,46.35]
["INSKIPC98","1998-02-15",18.37,7.97,46.35]
["INSKIPC98","1998-02-15",18.62,7.97,46.35]
["INSKIPC98","1998-02-15",18.87,7.82,46.08]
["INSKIPC98","1998-02-15",19.12,7.82,46.08]
["INSKIPC98","1998-02-15",19.37,7.82,46.08]
["INSKIPC98","1998-02-15",19.62,7.66,45.79]
["INSKIPC98","1998-02-15",19.87,7.66,45.79]
["INSKIPC98","1998-02-15",20.12,7.66,45.79]
["INSKIPC98","1998-02-15",20.37,7.66,45.79]
["INSKIPC98","1998-02-15",20.62,7.51,45.52]
["INSKIPC98","1998-02-15",20.87,7.51,45.52]
["INSKIPC98","1998-02-15",21.12,7.51,45.52]
["INSKIPC98","1998-02-15",21.37,7.35,45.23]
["INSKIPC98","1998-02-15",21.62,7.35,45.23]
["INSKIPC98","1998-02-15",21.87,7.35,45.23]
["INSKIPC98","1998-02-15",22.12,7.35,45.23]
["INSKIPC98","1998-02-15",22.37,7.20,44.96]
["INSKIPC98","1998-02-15",22.62,7.20,44.96]
["INSKIPC98","1998-02-15",22.87,7.20,44.96]
["INSKIPC98","1998-02-15",23.12,7.04,44.67]
["INSKIPC98","1998-02-15",23.37,7.04,44.67]
["INSKIPC98","1998-02-15",23.62,7.04,44.67]
["INSKIPC98","1998-02-15",23.87,6.89,44.40]
["INSKIPC98","1998-02-16",0.12,6.89,44.40]
["INSKIPC98","1998-02-16",0.37,6.89,44.40]
["INSKIPC98","1998-02-16",0.62,6.89,44.40]
["INSKIPC98","1998-02-16",0.87,6.89,44.40]
["INSKIPC98","1998-02-16",1.12,6.73,44.11]
["INSKIPC98","1998-02-16",1.37,6.73,44.11]
["INSKIPC98","1998-02-16",1.62,6.73,44.11]
["INSKIPC98","1998-02-16",1.87,6.73,44.11]
["INSKIPC98","1998-02-16",2.12,6.58,43.84]
["INSKIPC98","1998-02-16",2.37,6.58,43.84]
["INSKIPC98","1998-02-16",2.62,6.58,43.84]
["INSKIPC98","1998-02-16",2.87,6.58,43.84]
["INSKIPC98","1998-02-16",3.12,6.58,43.84]
["INSKIPC98","1998-02-16",3.37,6.58,43.84]
["INSKIPC98","1998-02-16",3.62,6.58,43.84]
["INSKIPC98","1998-02-16",3.87,6.42,43.56]
["INSKIPC98","1998-02-16",4.12,6.42,43.56]
["INSKIPC98","1998-02-16",4.37,6.42,43.56]
["INSKIPC98","1998-02-16",4.62,6.42,43.56]
["INSKIPC98","1998-02-16",4.87,6.42,43.56]
["INSKIPC98","1998-02-16",5.12,6.42,43.56]
["INSKIPC98","1998-02-16",5.37,6.42,43.56]
["INSKIPC98","1998-02-16",5.62,6.42,43.56]
["INSKIPC98","1998-02-16",5.87,6.42,43.56]
["INSKIPC98","1998-02-16",6.12,6.42,43.56]
["INSKIPC98","1998-02-16",6.37,6.42,43.56]
["INSKIPC98","1998-02-16",6.62,6.42,43.56]
["INSKIPC98","1998-02-16",6.87,6.42,43.56]
["INSKIPC98","1998-02-16",7.12,6.27,43.29]
["INSKIPC98","1998-02-16",7.37,6.27,43.29]
["INSKIPC98","1998-02-16",7.62,6.27,43.29]
["INSKIPC98","1998-02-16",7.87,6.27,43.29]
["INSKIPC98","1998-02-16",8.12,6.27,43.29]
["INSKIPC98","1998-02-16",8.37,6.27,43.29]
["INSKIPC98","1998-02-16",8.62,6.42,43.56]
["INSKIPC98","1998-02-16",8.87,6.42,43.56]
["INSKIPC98","1998-02-16",9.12,6.42,43.56]
["INSKIPC98","1998-02-16",9.37,6.42,43.56]
["INSKIPC98","1998-02-16",9.62,6.42,43.56]
["INSKIPC98","1998-02-16",9.87,6.42,43.56]
["INSKIPC98","1998-02-16",10.12,6.42,43.56]
["INSKIPC98","1998-02-16",10.37,6.42,43.56]
["INSKIPC98","1998-02-16",10.62,6.42,43.56]
["INSKIPC98","1998-02-16",10.87,6.58,43.84]
["INSKIPC98","1998-02-16",11.12,6.58,43.84]
["INSKIPC98","1998-02-16",11.37,6.58,43.84]
["INSKIPC98","1998-02-16",11.62,6.58,43.84]
["INSKIPC98","1998-02-16",11.87,6.73,44.11]
["INSKIPC98","1998-02-16",12.12,6.73,44.11]
["INSKIPC98","1998-02-16",12.37,6.73,44.11]
["INSKIPC98","1998-02-16",12.62,6.73,44.11]
["INSKIPC98","1998-02-16",12.87,6.73,44.11]
["INSKIPC98","1998-02-16",13.12,6.89,44.40]
["INSKIPC98","1998-02-16",13.37,6.89,44.40]
["INSKIPC98","1998-02-16",13.62,6.89,44.40]
["INSKIPC98","1998-02-16",13.87,6.89,44.40]
["INSKIPC98","1998-02-16",14.12,7.04,44.67]
["INSKIPC98","1998-02-16",14.37,7.04,44.67]
["INSKIPC98","1998-02-16",14.62,7.04,44.67]
["INSKIPC98","1998-02-16",14.87,7.04,44.67]
["INSKIPC98","1998-02-16",15.12,7.04,44.67]
["INSKIPC98","1998-02-16",15.37,7.04,44.67]
["INSKIPC98","1998-02-16",15.62,7.04,44.67]
["INSKIPC98","1998-02-16",15.87,7.04,44.67]
["INSKIPC98","1998-02-16",16.12,7.04,44.67]
["INSKIPC98","1998-02-16",16.37,7.04,44.67]
["INSKIPC98","1998-02-16",16.62,7.04,44.67]
["INSKIPC98","1998-02-16",16.87,7.04,44.67]
["INSKIPC98","1998-02-16",17.12,7.04,44.67]
["INSKIPC98","1998-02-16",17.37,7.04,44.67]
["INSKIPC98","1998-02-16",17.62,7.04,44.67]
["INSKIPC98","1998-02-16",17.87,7.04,44.67]
["INSKIPC98","1998-02-16",18.12,7.04,44.67]
["INSKIPC98","1998-02-16",18.37,7.04,44.67]
["INSKIPC98","1998-02-16",18.62,7.04,44.67]
["INSKIPC98","1998-02-16",18.87,7.04,44.67]
["INSKIPC98","1998-02-16",19.12,7.04,44.67]
["INSKIPC98","1998-02-16",19.37,6.89,44.40]
["INSKIPC98","1998-02-16",19.62,6.89,44.40]
["INSKIPC98","1998-02-16",19.87,6.89,44.40]
["INSKIPC98","1998-02-16",20.12,6.89,44.40]
["INSKIPC98","1998-02-16",20.37,6.89,44.40]
["INSKIPC98","1998-02-16",20.62,6.89,44.40]
["INSKIPC98","1998-02-16",20.87,6.89,44.40]
["INSKIPC98","1998-02-16",21.12,6.73,44.11]
["INSKIPC98","1998-02-16",21.37,6.89,44.40]
["INSKIPC98","1998-02-16",21.62,6.73,44.11]
["INSKIPC98","1998-02-16",21.87,6.73,44.11]
["INSKIPC98","1998-02-16",22.12,6.73,44.11]
["INSKIPC98","1998-02-16",22.37,6.73,44.11]
["INSKIPC98","1998-02-16",22.62,6.73,44.11]
["INSKIPC98","1998-02-16",22.87,6.73,44.11]
["INSKIPC98","1998-02-16",23.12,6.73,44.11]
["INSKIPC98","1998-02-16",23.37,6.73,44.11]
["INSKIPC98","1998-02-16",23.62,6.73,44.11]
["INSKIPC98","1998-02-16",23.87,6.73,44.11]
["INSKIPC98","1998-02-17",0.12,6.73,44.11]
["INSKIPC98","1998-02-17",0.37,6.73,44.11]
["INSKIPC98","1998-02-17",0.62,6.73,44.11]
["INSKIPC98","1998-02-17",0.87,6.73,44.11]
["INSKIPC98","1998-02-17",1.12,6.73,44.11]
["INSKIPC98","1998-02-17",1.37,6.73,44.11]
["INSKIPC98","1998-02-17",1.62,6.73,44.11]
["INSKIPC98","1998-02-17",1.87,6.58,43.84]
["INSKIPC98","1998-02-17",2.12,6.58,43.84]
["INSKIPC98","1998-02-17",2.37,6.58,43.84]
["INSKIPC98","1998-02-17",2.62,6.58,43.84]
["INSKIPC98","1998-02-17",2.87,6.58,43.84]
["INSKIPC98","1998-02-17",3.12,6.58,43.84]
["INSKIPC98","1998-02-17",3.37,6.58,43.84]
["INSKIPC98","1998-02-17",3.62,6.58,43.84]
["INSKIPC98","1998-02-17",3.87,6.58,43.84]
["INSKIPC98","1998-02-17",4.12,6.58,43.84]
["INSKIPC98","1998-02-17",4.37,6.58,43.84]
["INSKIPC98","1998-02-17",4.62,6.58,43.84]
["INSKIPC98","1998-02-17",4.87,6.58,43.84]
["INSKIPC98","1998-02-17",5.12,6.58,43.84]
["INSKIPC98","1998-02-17",5.37,6.58,43.84]
["INSKIPC98","1998-02-17",5.62,6.58,43.84]
["INSKIPC98","1998-02-17",5.87,6.58,43.84]
["INSKIPC98","1998-02-17",6.12,6.58,43.84]
["INSKIPC98","1998-02-17",6.37,6.58,43.84]
["INSKIPC98","1998-02-17",6.62,6.58,43.84]
["INSKIPC98","1998-02-17",6.87,6.58,43.84]
["INSKIPC98","1998-02-17",7.12,6.58,43.84]
["INSKIPC98","1998-02-17",7.37,6.58,43.84]
["INSKIPC98","1998-02-17",7.62,6.58,43.84]
["INSKIPC98","1998-02-17",7.87,6.58,43.84]
["INSKIPC98","1998-02-17",8.12,6.58,43.84]
["INSKIPC98","1998-02-17",8.37,6.58,43.84]
["INSKIPC98","1998-02-17",8.62,6.58,43.84]
["INSKIPC98","1998-02-17",8.87,6.58,43.84]
["INSKIPC98","1998-02-17",9.12,6.58,43.84]
["INSKIPC98","1998-02-17",9.37,6.73,44.11]
["INSKIPC98","1998-02-17",9.62,6.73,44.11]
["INSKIPC98","1998-02-17",9.87,6.73,44.11]
["INSKIPC98","1998-02-17",10.12,6.73,44.11]
["INSKIPC98","1998-02-17",10.37,6.89,44.40]
["INSKIPC98","1998-02-17",10.62,6.89,44.40]
["INSKIPC98","1998-02-17",10.87,6.89,44.40]
["INSKIPC98","1998-02-17",11.12,6.89,44.40]
["INSKIPC98","1998-02-17",11.37,6.89,44.40]
["INSKIPC98","1998-02-17",11.62,7.04,44.67]
["INSKIPC98","1998-02-17",11.87,7.04,44.67]
["INSKIPC98","1998-02-17",12.12,7.04,44.67]
["INSKIPC98","1998-02-17",12.37,7.20,44.96]
["INSKIPC98","1998-02-17",12.62,7.20,44.96]
["INSKIPC98","1998-02-17",12.87,7.20,44.96]
["INSKIPC98","1998-02-17",13.12,7.35,45.23]
["INSKIPC98","1998-02-17",13.37,7.35,45.23]
["INSKIPC98","1998-02-17",13.62,7.35,45.23]
["INSKIPC98","1998-02-17",13.87,7.35,45.23]
["INSKIPC98","1998-02-17",14.12,7.51,45.52]
["INSKIPC98","1998-02-17",14.37,7.51,45.52]
["INSKIPC98","1998-02-17",14.62,7.51,45.52]
["INSKIPC98","1998-02-17",14.87,7.51,45.52]
["INSKIPC98","1998-02-17",15.12,7.51,45.52]
["INSKIPC98","1998-02-17",15.37,7.66,45.79]
["INSKIPC98","1998-02-17",15.62,7.66,45.79]
["INSKIPC98","1998-02-17",15.87,7.66,45.79]
["INSKIPC98","1998-02-17",16.12,7.66,45.79]
["INSKIPC98","1998-02-17",16.37,7.66,45.79]
["INSKIPC98","1998-02-17",16.62,7.66,45.79]
["INSKIPC98","1998-02-17",16.87,7.66,45.79]
["INSKIPC98","1998-02-17",17.12,7.66,45.79]
["INSKIPC98","1998-02-17",17.37,7.66,45.79]
["INSKIPC98","1998-02-17",17.62,7.66,45.79]
["INSKIPC98","1998-02-17",17.87,7.66,45.79]
["INSKIPC98","1998-02-17",18.12,7.66,45.79]
["INSKIPC98","1998-02-17",18.37,7.66,45.79]
["INSKIPC98","1998-02-17",18.62,7.66,45.79]
["INSKIPC98","1998-02-17",18.87,7.66,45.79]
["INSKIPC98","1998-02-17",19.12,7.66,45.79]
["INSKIPC98","1998-02-17",19.37,7.66,45.79]
["INSKIPC98","1998-02-17",19.62,7.66,45.79]
["INSKIPC98","1998-02-17",19.87,7.51,45.52]
["INSKIPC98","1998-02-17",20.12,7.51,45.52]
["INSKIPC98","1998-02-17",20.37,7.51,45.52]
["INSKIPC98","1998-02-17",20.62,7.51,45.52]
["INSKIPC98","1998-02-17",20.87,7.51,45.52]
["INSKIPC98","1998-02-17",21.12,7.51,45.52]
["INSKIPC98","1998-02-17",21.37,7.51,45.52]
["INSKIPC98","1998-02-17",21.62,7.51,45.52]
["INSKIPC98","1998-02-17",21.87,7.51,45.52]
["INSKIPC98","1998-02-17",22.12,7.35,45.23]
["INSKIPC98","1998-02-17",22.37,7.35,45.23]
["INSKIPC98","1998-02-17",22.62,7.35,45.23]
["INSKIPC98","1998-02-17",22.87,7.35,45.23]
["INSKIPC98","1998-02-17",23.12,7.35,45.23]
["INSKIPC98","1998-02-17",23.37,7.35,45.23]
["INSKIPC98","1998-02-17",23.62,7.35,45.23]
["INSKIPC98","1998-02-17",23.87,7.35,45.23]
["INSKIPC98","1998-02-18",0.12,7.35,45.23]
["INSKIPC98","1998-02-18",0.37,7.35,45.23]
["INSKIPC98","1998-02-18",0.62,7.35,45.23]
["INSKIPC98","1998-02-18",0.87,7.35,45.23]
["INSKIPC98","1998-02-18",1.12,7.20,44.96]
["INSKIPC98","1998-02-18",1.37,7.20,44.96]
["INSKIPC98","1998-02-18",1.62,7.20,44.96]
["INSKIPC98","1998-02-18",1.87,7.20,44.96]
["INSKIPC98","1998-02-18",2.12,7.20,44.96]
["INSKIPC98","1998-02-18",2.37,7.20,44.96]
["INSKIPC98","1998-02-18",2.62,7.20,44.96]
["INSKIPC98","1998-02-18",2.87,7.20,44.96]
["INSKIPC98","1998-02-18",3.12,7.20,44.96]
["INSKIPC98","1998-02-18",3.37,7.20,44.96]
["INSKIPC98","1998-02-18",3.62,7.20,44.96]
["INSKIPC98","1998-02-18",3.87,7.20,44.96]
["INSKIPC98","1998-02-18",4.12,7.20,44.96]
["INSKIPC98","1998-02-18",4.37,7.20,44.96]
["INSKIPC98","1998-02-18",4.62,7.20,44.96]
["INSKIPC98","1998-02-18",4.87,7.20,44.96]
["INSKIPC98","1998-02-18",5.12,7.20,44.96]
["INSKIPC98","1998-02-18",5.37,7.20,44.96]
["INSKIPC98","1998-02-18",5.62,7.20,44.96]
["INSKIPC98","1998-02-18",5.87,7.20,44.96]
["INSKIPC98","1998-02-18",6.12,7.20,44.96]
["INSKIPC98","1998-02-18",6.37,7.20,44.96]
["INSKIPC98","1998-02-18",6.62,7.20,44.96]
["INSKIPC98","1998-02-18",6.87,7.20,44.96]
["INSKIPC98","1998-02-18",7.12,7.20,44.96]
["INSKIPC98","1998-02-18",7.37,7.20,44.96]
["INSKIPC98","1998-02-18",7.62,7.20,44.96]
["INSKIPC98","1998-02-18",7.87,7.20,44.96]
["INSKIPC98","1998-02-18",8.12,7.20,44.96]
["INSKIPC98","1998-02-18",8.37,7.20,44.96]
["INSKIPC98","1998-02-18",8.62,7.20,44.96]
["INSKIPC98","1998-02-18",8.87,7.20,44.96]
["INSKIPC98","1998-02-18",9.12,7.20,44.96]
["INSKIPC98","1998-02-18",9.37,7.20,44.96]
["INSKIPC98","1998-02-18",9.62,7.35,45.23]
["INSKIPC98","1998-02-18",9.87,7.35,45.23]
["INSKIPC98","1998-02-18",10.12,7.35,45.23]
["INSKIPC98","1998-02-18",10.37,7.35,45.23]
["INSKIPC98","1998-02-18",10.62,7.35,45.23]
["INSKIPC98","1998-02-18",10.87,7.51,45.52]
["INSKIPC98","1998-02-18",11.12,7.66,45.79]
["INSKIPC98","1998-02-18",11.37,7.66,45.79]
["INSKIPC98","1998-02-18",11.62,7.82,46.08]
["INSKIPC98","1998-02-18",11.87,7.82,46.08]
["INSKIPC98","1998-02-18",12.12,7.82,46.08]
["INSKIPC98","1998-02-18",12.37,7.82,46.08]
["INSKIPC98","1998-02-18",12.62,7.97,46.35]
["INSKIPC98","1998-02-18",12.87,7.97,46.35]
["INSKIPC98","1998-02-18",13.12,8.13,46.63]
["INSKIPC98","1998-02-18",13.37,8.13,46.63]
["INSKIPC98","1998-02-18",13.62,8.28,46.90]
["INSKIPC98","1998-02-18",13.87,8.28,46.90]
["INSKIPC98","1998-02-18",14.12,8.28,46.90]
["INSKIPC98","1998-02-18",14.37,8.43,47.17]
["INSKIPC98","1998-02-18",14.62,8.43,47.17]
["INSKIPC98","1998-02-18",14.87,8.43,47.17]
["INSKIPC98","1998-02-18",15.12,8.43,47.17]
["INSKIPC98","1998-02-18",15.37,8.59,47.46]
["INSKIPC98","1998-02-18",15.62,8.59,47.46]
["INSKIPC98","1998-02-18",15.87,8.59,47.46]
["INSKIPC98","1998-02-18",16.12,8.59,47.46]
["INSKIPC98","1998-02-18",16.37,8.59,47.46]
["INSKIPC98","1998-02-18",16.62,8.59,47.46]
["INSKIPC98","1998-02-18",16.87,8.59,47.46]
["INSKIPC98","1998-02-18",17.12,8.59,47.46]
["INSKIPC98","1998-02-18",17.37,8.59,47.46]
["INSKIPC98","1998-02-18",17.62,8.43,47.17]
["INSKIPC98","1998-02-18",17.87,8.43,47.17]
["INSKIPC98","1998-02-18",18.12,8.43,47.17]
["INSKIPC98","1998-02-18",18.37,8.43,47.17]
["INSKIPC98","1998-02-18",18.62,8.43,47.17]
["INSKIPC98","1998-02-18",18.87,8.43,47.17]
["INSKIPC98","1998-02-18",19.12,8.43,47.17]
["INSKIPC98","1998-02-18",19.37,8.43,47.17]
["INSKIPC98","1998-02-18",19.62,8.28,46.90]
["INSKIPC98","1998-02-18",19.87,8.28,46.90]
["INSKIPC98","1998-02-18",20.12,8.28,46.90]
["INSKIPC98","1998-02-18",20.37,8.28,46.90]
["INSKIPC98","1998-02-18",20.62,8.28,46.90]
["INSKIPC98","1998-02-18",20.87,8.28,46.90]
["INSKIPC98","1998-02-18",21.12,8.13,46.63]
["INSKIPC98","1998-02-18",21.37,8.13,46.63]
["INSKIPC98","1998-02-18",21.62,8.13,46.63]
["INSKIPC98","1998-02-18",21.87,8.13,46.63]
["INSKIPC98","1998-02-18",22.12,8.13,46.63]
["INSKIPC98","1998-02-18",22.37,8.13,46.63]
["INSKIPC98","1998-02-18",22.62,8.13,46.63]
["INSKIPC98","1998-02-18",22.87,8.13,46.63]
["INSKIPC98","1998-02-18",23.12,7.97,46.35]
["INSKIPC98","1998-02-18",23.37,7.97,46.35]
["INSKIPC98","1998-02-18",23.62,7.97,46.35]
["INSKIPC98","1998-02-18",23.87,7.97,46.35]
["INSKIPC98","1998-02-19",0.12,7.97,46.35]
["INSKIPC98","1998-02-19",0.37,7.97,46.35]
["INSKIPC98","1998-02-19",0.62,7.97,46.35]
["INSKIPC98","1998-02-19",0.87,7.97,46.35]
["INSKIPC98","1998-02-19",1.12,7.82,46.08]
["INSKIPC98","1998-02-19",1.37,7.82,46.08]
["INSKIPC98","1998-02-19",1.62,7.82,46.08]
["INSKIPC98","1998-02-19",1.87,7.82,46.08]
["INSKIPC98","1998-02-19",2.12,7.82,46.08]
["INSKIPC98","1998-02-19",2.37,7.82,46.08]
["INSKIPC98","1998-02-19",2.62,7.82,46.08]
["INSKIPC98","1998-02-19",2.87,7.82,46.08]
["INSKIPC98","1998-02-19",3.12,7.82,46.08]
["INSKIPC98","1998-02-19",3.37,7.82,46.08]
["INSKIPC98","1998-02-19",3.62,7.82,46.08]
["INSKIPC98","1998-02-19",3.87,7.82,46.08]
["INSKIPC98","1998-02-19",4.12,7.66,45.79]
["INSKIPC98","1998-02-19",4.37,7.66,45.79]
["INSKIPC98","1998-02-19",4.62,7.66,45.79]
["INSKIPC98","1998-02-19",4.87,7.66,45.79]
["INSKIPC98","1998-02-19",5.12,7.66,45.79]
["INSKIPC98","1998-02-19",5.37,7.66,45.79]
["INSKIPC98","1998-02-19",5.62,7.66,45.79]
["INSKIPC98","1998-02-19",5.87,7.66,45.79]
["INSKIPC98","1998-02-19",6.12,7.66,45.79]
["INSKIPC98","1998-02-19",6.37,7.66,45.79]
["INSKIPC98","1998-02-19",6.62,7.66,45.79]
["INSKIPC98","1998-02-19",6.87,7.66,45.79]
["INSKIPC98","1998-02-19",7.12,7.66,45.79]
["INSKIPC98","1998-02-19",7.37,7.66,45.79]
["INSKIPC98","1998-02-19",7.62,7.66,45.79]
["INSKIPC98","1998-02-19",7.87,7.66,45.79]
["INSKIPC98","1998-02-19",8.12,7.66,45.79]
["INSKIPC98","1998-02-19",8.37,7.66,45.79]
["INSKIPC98","1998-02-19",8.62,7.66,45.79]
["INSKIPC98","1998-02-19",8.87,7.66,45.79]
["INSKIPC98","1998-02-19",9.12,7.66,45.79]
["INSKIPC98","1998-02-19",9.37,7.66,45.79]
["INSKIPC98","1998-02-19",9.62,7.66,45.79]
["INSKIPC98","1998-02-19",9.87,7.66,45.79]
["INSKIPC98","1998-02-19",10.12,7.66,45.79]
["INSKIPC98","1998-02-19",10.37,7.66,45.79]
["INSKIPC98","1998-02-19",10.62,7.66,45.79]
["INSKIPC98","1998-02-19",10.87,7.66,45.79]
["INSKIPC98","1998-02-19",11.12,7.66,45.79]
["INSKIPC98","1998-02-19",11.37,7.66,45.79]
["INSKIPC98","1998-02-19",11.62,7.66,45.79]
["INSKIPC98","1998-02-19",11.87,7.66,45.79]
["INSKIPC98","1998-02-19",12.12,7.66,45.79]
["INSKIPC98","1998-02-19",12.37,7.66,45.79]
["INSKIPC98","1998-02-19",12.62,7.66,45.79]
["INSKIPC98","1998-02-19",12.87,7.66,45.79]
["INSKIPC98","1998-02-19",13.12,7.66,45.79]
["INSKIPC98","1998-02-19",13.37,7.66,45.79]
["INSKIPC98","1998-02-19",13.62,7.51,45.52]
["INSKIPC98","1998-02-19",13.87,7.51,45.52]
["INSKIPC98","1998-02-19",14.12,7.51,45.52]
["INSKIPC98","1998-02-19",14.37,7.51,45.52]
["INSKIPC98","1998-02-19",14.62,7.51,45.52]
["INSKIPC98","1998-02-19",14.87,7.51,45.52]
["INSKIPC98","1998-02-19",15.12,7.51,45.52]
["INSKIPC98","1998-02-19",15.37,7.51,45.52]
["INSKIPC98","1998-02-19",15.62,7.51,45.52]
["INSKIPC98","1998-02-19",15.87,7.51,45.52]
["INSKIPC98","1998-02-19",16.12,7.51,45.52]
["INSKIPC98","1998-02-19",16.37,7.51,45.52]
["INSKIPC98","1998-02-19",16.62,7.51,45.52]
["INSKIPC98","1998-02-19",16.87,7.51,45.52]
["INSKIPC98","1998-02-19",17.12,7.51,45.52]
["INSKIPC98","1998-02-19",17.37,7.51,45.52]
["INSKIPC98","1998-02-19",17.62,7.51,45.52]
["INSKIPC98","1998-02-19",17.87,7.51,45.52]
["INSKIPC98","1998-02-19",18.12,7.51,45.52]
["INSKIPC98","1998-02-19",18.37,7.51,45.52]
["INSKIPC98","1998-02-19",18.62,7.35,45.23]
["INSKIPC98","1998-02-19",18.87,7.35,45.23]
["INSKIPC98","1998-02-19",19.12,7.35,45.23]
["INSKIPC98","1998-02-19",19.37,7.35,45.23]
["INSKIPC98","1998-02-19",19.62,7.20,44.96]
["INSKIPC98","1998-02-19",19.87,7.20,44.96]
["INSKIPC98","1998-02-19",20.12,7.20,44.96]
["INSKIPC98","1998-02-19",20.37,7.20,44.96]
["INSKIPC98","1998-02-19",20.62,7.04,44.67]
["INSKIPC98","1998-02-19",20.87,7.04,44.67]
["INSKIPC98","1998-02-19",21.12,7.04,44.67]
["INSKIPC98","1998-02-19",21.37,7.04,44.67]
["INSKIPC98","1998-02-19",21.62,6.89,44.40]
["INSKIPC98","1998-02-19",21.87,6.89,44.40]
["INSKIPC98","1998-02-19",22.12,6.89,44.40]
["INSKIPC98","1998-02-19",22.37,6.89,44.40]
["INSKIPC98","1998-02-19",22.62,6.89,44.40]
["INSKIPC98","1998-02-19",22.87,6.89,44.40]
["INSKIPC98","1998-02-19",23.12,6.89,44.40]
["INSKIPC98","1998-02-19",23.37,6.89,44.40]
["INSKIPC98","1998-02-19",23.62,6.89,44.40]
["INSKIPC98","1998-02-19",23.87,6.73,44.11]
["INSKIPC98","1998-02-20",0.12,6.73,44.11]
["INSKIPC98","1998-02-20",0.37,6.73,44.11]
["INSKIPC98","1998-02-20",0.62,6.73,44.11]
["INSKIPC98","1998-02-20",0.87,6.73,44.11]
["INSKIPC98","1998-02-20",1.12,6.58,43.84]
["INSKIPC98","1998-02-20",1.37,6.58,43.84]
["INSKIPC98","1998-02-20",1.62,6.58,43.84]
["INSKIPC98","1998-02-20",1.87,6.58,43.84]
["INSKIPC98","1998-02-20",2.12,6.58,43.84]
["INSKIPC98","1998-02-20",2.37,6.58,43.84]
["INSKIPC98","1998-02-20",2.62,6.58,43.84]
["INSKIPC98","1998-02-20",2.87,6.42,43.56]
["INSKIPC98","1998-02-20",3.12,6.42,43.56]
["INSKIPC98","1998-02-20",3.37,6.42,43.56]
["INSKIPC98","1998-02-20",3.62,6.42,43.56]
["INSKIPC98","1998-02-20",3.87,6.42,43.56]
["INSKIPC98","1998-02-20",4.12,6.42,43.56]
["INSKIPC98","1998-02-20",4.37,6.42,43.56]
["INSKIPC98","1998-02-20",4.62,6.42,43.56]
["INSKIPC98","1998-02-20",4.87,6.42,43.56]
["INSKIPC98","1998-02-20",5.12,6.42,43.56]
["INSKIPC98","1998-02-20",5.37,6.42,43.56]
["INSKIPC98","1998-02-20",5.62,6.42,43.56]
["INSKIPC98","1998-02-20",5.87,6.42,43.56]
["INSKIPC98","1998-02-20",6.12,6.42,43.56]
["INSKIPC98","1998-02-20",6.37,6.42,43.56]
["INSKIPC98","1998-02-20",6.62,6.42,43.56]
["INSKIPC98","1998-02-20",6.87,6.42,43.56]
["INSKIPC98","1998-02-20",7.12,6.42,43.56]
["INSKIPC98","1998-02-20",7.37,6.42,43.56]
["INSKIPC98","1998-02-20",7.62,6.42,43.56]
["INSKIPC98","1998-02-20",7.87,6.42,43.56]
["INSKIPC98","1998-02-20",8.12,6.42,43.56]
["INSKIPC98","1998-02-20",8.37,6.58,43.84]
["INSKIPC98","1998-02-20",8.62,6.58,43.84]
["INSKIPC98","1998-02-20",8.87,6.58,43.84]
["INSKIPC98","1998-02-20",9.12,6.58,43.84]
["INSKIPC98","1998-02-20",9.37,6.58,43.84]
["INSKIPC98","1998-02-20",9.62,6.58,43.84]
["INSKIPC98","1998-02-20",9.87,6.73,44.11]
["INSKIPC98","1998-02-20",10.12,6.73,44.11]
["INSKIPC98","1998-02-20",10.37,6.73,44.11]
["INSKIPC98","1998-02-20",10.62,6.89,44.40]
["INSKIPC98","1998-02-20",10.87,6.89,44.40]
["INSKIPC98","1998-02-20",11.12,6.89,44.40]
["INSKIPC98","1998-02-20",11.37,6.89,44.40]
["INSKIPC98","1998-02-20",11.62,7.04,44.67]
["INSKIPC98","1998-02-20",11.87,7.04,44.67]
["INSKIPC98","1998-02-20",12.12,7.04,44.67]
["INSKIPC98","1998-02-20",12.37,7.20,44.96]
["INSKIPC98","1998-02-20",12.62,7.20,44.96]
["INSKIPC98","1998-02-20",12.87,7.20,44.96]
["INSKIPC98","1998-02-20",13.12,7.20,44.96]
["INSKIPC98","1998-02-20",13.37,7.20,44.96]
["INSKIPC98","1998-02-20",13.62,7.20,44.96]
["INSKIPC98","1998-02-20",13.87,7.20,44.96]
["INSKIPC98","1998-02-20",14.12,7.35,45.23]
["INSKIPC98","1998-02-20",14.37,7.35,45.23]
["INSKIPC98","1998-02-20",14.62,7.35,45.23]
["INSKIPC98","1998-02-20",14.87,7.35,45.23]
["INSKIPC98","1998-02-20",15.12,7.35,45.23]
["INSKIPC98","1998-02-20",15.37,7.35,45.23]
["INSKIPC98","1998-02-20",15.62,7.35,45.23]
["INSKIPC98","1998-02-20",15.87,7.51,45.52]
["INSKIPC98","1998-02-20",16.12,7.51,45.52]
["INSKIPC98","1998-02-20",16.37,7.51,45.52]
["INSKIPC98","1998-02-20",16.62,7.51,45.52]
["INSKIPC98","1998-02-20",16.87,7.51,45.52]
["INSKIPC98","1998-02-20",17.12,7.51,45.52]
["INSKIPC98","1998-02-20",17.37,7.51,45.52]
["INSKIPC98","1998-02-20",17.62,7.51,45.52]
["INSKIPC98","1998-02-20",17.87,7.51,45.52]
["INSKIPC98","1998-02-20",18.12,7.51,45.52]
["INSKIPC98","1998-02-20",18.37,7.51,45.52]
["INSKIPC98","1998-02-20",18.62,7.35,45.23]
["INSKIPC98","1998-02-20",18.87,7.35,45.23]
["INSKIPC98","1998-02-20",19.12,7.35,45.23]
["INSKIPC98","1998-02-20",19.37,7.35,45.23]
["INSKIPC98","1998-02-20",19.62,7.35,45.23]
["INSKIPC98","1998-02-20",19.87,7.35,45.23]
["INSKIPC98","1998-02-20",20.12,7.35,45.23]
["INSKIPC98","1998-02-20",20.37,7.35,45.23]
["INSKIPC98","1998-02-20",20.62,7.35,45.23]
["INSKIPC98","1998-02-20",20.87,7.35,45.23]
["INSKIPC98","1998-02-20",21.12,7.35,45.23]
["INSKIPC98","1998-02-20",21.37,7.35,45.23]
["INSKIPC98","1998-02-20",21.62,7.35,45.23]
["INSKIPC98","1998-02-20",21.87,7.20,44.96]
["INSKIPC98","1998-02-20",22.12,7.20,44.96]
["INSKIPC98","1998-02-20",22.37,7.20,44.96]
["INSKIPC98","1998-02-20",22.62,7.20,44.96]
["INSKIPC98","1998-02-20",22.87,7.20,44.96]
["INSKIPC98","1998-02-20",23.12,7.20,44.96]
["INSKIPC98","1998-02-20",23.37,7.20,44.96]
["INSKIPC98","1998-02-20",23.62,7.20,44.96]
["INSKIPC98","1998-02-20",23.87,7.20,44.96]
["INSKIPC98","1998-02-21",0.12,7.04,44.67]
["INSKIPC98","1998-02-21",0.37,7.04,44.67]
["INSKIPC98","1998-02-21",0.62,7.04,44.67]
["INSKIPC98","1998-02-21",0.87,7.04,44.67]
["INSKIPC98","1998-02-21",1.12,7.04,44.67]
["INSKIPC98","1998-02-21",1.37,7.04,44.67]
["INSKIPC98","1998-02-21",1.62,7.04,44.67]
["INSKIPC98","1998-02-21",1.87,6.89,44.40]
["INSKIPC98","1998-02-21",2.12,6.89,44.40]
["INSKIPC98","1998-02-21",2.37,6.89,44.40]
["INSKIPC98","1998-02-21",2.62,6.89,44.40]
["INSKIPC98","1998-02-21",2.87,6.89,44.40]
["INSKIPC98","1998-02-21",3.12,6.89,44.40]
["INSKIPC98","1998-02-21",3.37,6.89,44.40]
["INSKIPC98","1998-02-21",3.62,6.89,44.40]
["INSKIPC98","1998-02-21",3.87,6.89,44.40]
["INSKIPC98","1998-02-21",4.12,6.73,44.11]
["INSKIPC98","1998-02-21",4.37,6.73,44.11]
["INSKIPC98","1998-02-21",4.62,6.73,44.11]
["INSKIPC98","1998-02-21",4.87,6.73,44.11]
["INSKIPC98","1998-02-21",5.12,6.73,44.11]
["INSKIPC98","1998-02-21",5.37,6.73,44.11]
["INSKIPC98","1998-02-21",5.62,6.73,44.11]
["INSKIPC98","1998-02-21",5.87,6.73,44.11]
["INSKIPC98","1998-02-21",6.12,6.73,44.11]
["INSKIPC98","1998-02-21",6.37,6.73,44.11]
["INSKIPC98","1998-02-21",6.62,6.73,44.11]
["INSKIPC98","1998-02-21",6.87,6.73,44.11]
["INSKIPC98","1998-02-21",7.12,6.73,44.11]
["INSKIPC98","1998-02-21",7.37,6.58,43.84]
["INSKIPC98","1998-02-21",7.62,6.58,43.84]
["INSKIPC98","1998-02-21",7.87,6.58,43.84]
["INSKIPC98","1998-02-21",8.12,6.58,43.84]
["INSKIPC98","1998-02-21",8.37,6.58,43.84]
["INSKIPC98","1998-02-21",8.62,6.58,43.84]
["INSKIPC98","1998-02-21",8.87,6.58,43.84]
["INSKIPC98","1998-02-21",9.12,6.58,43.84]
["INSKIPC98","1998-02-21",9.37,6.58,43.84]
["INSKIPC98","1998-02-21",9.62,6.58,43.84]
["INSKIPC98","1998-02-21",9.87,6.58,43.84]
["INSKIPC98","1998-02-21",10.12,6.58,43.84]
["INSKIPC98","1998-02-21",10.37,6.58,43.84]
["INSKIPC98","1998-02-21",10.62,6.58,43.84]
["INSKIPC98","1998-02-21",10.87,6.58,43.84]
["INSKIPC98","1998-02-21",11.12,6.73,44.11]
["INSKIPC98","1998-02-21",11.37,6.73,44.11]
["INSKIPC98","1998-02-21",11.62,6.73,44.11]
["INSKIPC98","1998-02-21",11.87,6.73,44.11]
["INSKIPC98","1998-02-21",12.12,6.73,44.11]
["INSKIPC98","1998-02-21",12.37,6.73,44.11]
["INSKIPC98","1998-02-21",12.62,6.89,44.40]
["INSKIPC98","1998-02-21",12.87,6.89,44.40]
["INSKIPC98","1998-02-21",13.12,6.89,44.40]
["INSKIPC98","1998-02-21",13.37,7.04,44.67]
["INSKIPC98","1998-02-21",13.62,7.04,44.67]
["INSKIPC98","1998-02-21",13.87,7.20,44.96]
["INSKIPC98","1998-02-21",14.12,7.20,44.96]
["INSKIPC98","1998-02-21",14.37,7.35,45.23]
["INSKIPC98","1998-02-21",14.62,7.35,45.23]
["INSKIPC98","1998-02-21",14.87,7.35,45.23]
["INSKIPC98","1998-02-21",15.12,7.35,45.23]
["INSKIPC98","1998-02-21",15.37,7.51,45.52]
["INSKIPC98","1998-02-21",15.62,7.35,45.23]
["INSKIPC98","1998-02-21",15.87,7.51,45.52]
["INSKIPC98","1998-02-21",16.12,7.51,45.52]
["INSKIPC98","1998-02-21",16.37,7.51,45.52]
["INSKIPC98","1998-02-21",16.62,7.51,45.52]
["INSKIPC98","1998-02-21",16.87,7.51,45.52]
["INSKIPC98","1998-02-21",17.12,7.51,45.52]
["INSKIPC98","1998-02-21",17.37,7.51,45.52]
["INSKIPC98","1998-02-21",17.62,7.51,45.52]
["INSKIPC98","1998-02-21",17.87,7.51,45.52]
["INSKIPC98","1998-02-21",18.12,7.51,45.52]
["INSKIPC98","1998-02-21",18.37,7.51,45.52]
["INSKIPC98","1998-02-21",18.62,7.51,45.52]
["INSKIPC98","1998-02-21",18.87,7.51,45.52]
["INSKIPC98","1998-02-21",19.12,7.51,45.52]
["INSKIPC98","1998-02-21",19.37,7.51,45.52]
["INSKIPC98","1998-02-21",19.62,7.35,45.23]
["INSKIPC98","1998-02-21",19.87,7.35,45.23]
["INSKIPC98","1998-02-21",20.12,7.20,44.96]
["INSKIPC98","1998-02-21",20.37,7.04,44.67]
["INSKIPC98","1998-02-21",20.62,6.89,44.40]
["INSKIPC98","1998-02-21",20.87,6.73,44.11]
["INSKIPC98","1998-02-21",21.12,6.58,43.84]
["INSKIPC98","1998-02-21",21.37,6.42,43.56]
["INSKIPC98","1998-02-21",21.62,6.42,43.56]
["INSKIPC98","1998-02-21",21.87,6.42,43.56]
["INSKIPC98","1998-02-21",22.12,6.58,43.84]
["INSKIPC98","1998-02-21",22.37,6.58,43.84]
["INSKIPC98","1998-02-21",22.62,6.58,43.84]
["INSKIPC98","1998-02-21",22.87,6.58,43.84]
["INSKIPC98","1998-02-21",23.12,6.58,43.84]
["INSKIPC98","1998-02-21",23.37,6.58,43.84]
["INSKIPC98","1998-02-21",23.62,6.58,43.84]
["INSKIPC98","1998-02-21",23.87,6.58,43.84]
["INSKIPC98","1998-02-22",0.12,6.73,44.11]
["INSKIPC98","1998-02-22",0.37,6.73,44.11]
["INSKIPC98","1998-02-22",0.62,6.73,44.11]
["INSKIPC98","1998-02-22",0.87,6.73,44.11]
["INSKIPC98","1998-02-22",1.12,6.89,44.40]
["INSKIPC98","1998-02-22",1.37,6.89,44.40]
["INSKIPC98","1998-02-22",1.62,6.73,44.11]
["INSKIPC98","1998-02-22",1.87,6.89,44.40]
["INSKIPC98","1998-02-22",2.12,6.89,44.40]
["INSKIPC98","1998-02-22",2.37,6.89,44.40]
["INSKIPC98","1998-02-22",2.62,6.89,44.40]
["INSKIPC98","1998-02-22",2.87,6.73,44.11]
["INSKIPC98","1998-02-22",3.12,6.73,44.11]
["INSKIPC98","1998-02-22",3.37,6.73,44.11]
["INSKIPC98","1998-02-22",3.62,6.73,44.11]
["INSKIPC98","1998-02-22",3.87,6.73,44.11]
["INSKIPC98","1998-02-22",4.12,6.73,44.11]
["INSKIPC98","1998-02-22",4.37,6.73,44.11]
["INSKIPC98","1998-02-22",4.62,6.73,44.11]
["INSKIPC98","1998-02-22",4.87,6.73,44.11]
["INSKIPC98","1998-02-22",5.12,6.73,44.11]
["INSKIPC98","1998-02-22",5.37,6.73,44.11]
["INSKIPC98","1998-02-22",5.62,6.73,44.11]
["INSKIPC98","1998-02-22",5.87,6.73,44.11]
["INSKIPC98","1998-02-22",6.12,6.73,44.11]
["INSKIPC98","1998-02-22",6.37,6.73,44.11]
["INSKIPC98","1998-02-22",6.62,6.73,44.11]
["INSKIPC98","1998-02-22",6.87,6.73,44.11]
["INSKIPC98","1998-02-22",7.12,6.73,44.11]
["INSKIPC98","1998-02-22",7.37,6.73,44.11]
["INSKIPC98","1998-02-22",7.62,6.73,44.11]
["INSKIPC98","1998-02-22",7.87,6.73,44.11]
["INSKIPC98","1998-02-22",8.12,6.73,44.11]
["INSKIPC98","1998-02-22",8.37,6.73,44.11]
["INSKIPC98","1998-02-22",8.62,6.73,44.11]
["INSKIPC98","1998-02-22",8.87,6.73,44.11]
["INSKIPC98","1998-02-22",9.12,6.89,44.40]
["INSKIPC98","1998-02-22",9.37,6.89,44.40]
["INSKIPC98","1998-02-22",9.62,6.89,44.40]
["INSKIPC98","1998-02-22",9.87,6.89,44.40]
["INSKIPC98","1998-02-22",10.12,7.04,44.67]
["INSKIPC98","1998-02-22",10.37,7.04,44.67]
["INSKIPC98","1998-02-22",10.62,7.04,44.67]
["INSKIPC98","1998-02-22",10.87,7.04,44.67]
["INSKIPC98","1998-02-22",11.12,7.20,44.96]
["INSKIPC98","1998-02-22",11.37,7.20,44.96]
["INSKIPC98","1998-02-22",11.62,7.35,45.23]
["INSKIPC98","1998-02-22",11.87,7.35,45.23]
["INSKIPC98","1998-02-22",12.12,7.35,45.23]
["INSKIPC98","1998-02-22",12.37,7.35,45.23]
["INSKIPC98","1998-02-22",12.62,7.51,45.52]
["INSKIPC98","1998-02-22",12.87,7.51,45.52]
["INSKIPC98","1998-02-22",13.12,7.66,45.79]
["INSKIPC98","1998-02-22",13.37,7.66,45.79]
["INSKIPC98","1998-02-22",13.62,7.82,46.08]
["INSKIPC98","1998-02-22",13.87,7.82,46.08]
["INSKIPC98","1998-02-22",14.12,7.97,46.35]
["INSKIPC98","1998-02-22",14.37,7.97,46.35]
["INSKIPC98","1998-02-22",14.62,7.97,46.35]
["INSKIPC98","1998-02-22",14.87,8.13,46.63]
["INSKIPC98","1998-02-22",15.12,8.28,46.90]
["INSKIPC98","1998-02-22",15.37,8.28,46.90]
["INSKIPC98","1998-02-22",15.62,8.43,47.17]
["INSKIPC98","1998-02-22",15.87,8.43,47.17]
["INSKIPC98","1998-02-22",16.12,8.43,47.17]
["INSKIPC98","1998-02-22",16.37,8.43,47.17]
["INSKIPC98","1998-02-22",16.62,8.43,47.17]
["INSKIPC98","1998-02-22",16.87,8.28,46.90]
["INSKIPC98","1998-02-22",17.12,8.28,46.90]
["INSKIPC98","1998-02-22",17.37,8.28,46.90]
["INSKIPC98","1998-02-22",17.62,8.13,46.63]
["INSKIPC98","1998-02-22",17.87,8.13,46.63]
["INSKIPC98","1998-02-22",18.12,8.13,46.63]
["INSKIPC98","1998-02-22",18.37,8.13,46.63]
["INSKIPC98","1998-02-22",18.62,7.97,46.35]
["INSKIPC98","1998-02-22",18.87,7.97,46.35]
["INSKIPC98","1998-02-22",19.12,7.97,46.35]
["INSKIPC98","1998-02-22",19.37,7.97,46.35]
["INSKIPC98","1998-02-22",19.62,7.82,46.08]
["INSKIPC98","1998-02-22",19.87,7.82,46.08]
["INSKIPC98","1998-02-22",20.12,7.82,46.08]
["INSKIPC98","1998-02-22",20.37,7.82,46.08]
["INSKIPC98","1998-02-22",20.62,7.66,45.79]
["INSKIPC98","1998-02-22",20.87,7.66,45.79]
["INSKIPC98","1998-02-22",21.12,7.66,45.79]
["INSKIPC98","1998-02-22",21.37,7.66,45.79]
["INSKIPC98","1998-02-22",21.62,7.66,45.79]
["INSKIPC98","1998-02-22",21.87,7.51,45.52]
["INSKIPC98","1998-02-22",22.12,7.51,45.52]
["INSKIPC98","1998-02-22",22.37,7.51,45.52]
["INSKIPC98","1998-02-22",22.62,7.51,45.52]
["INSKIPC98","1998-02-22",22.87,7.51,45.52]
["INSKIPC98","1998-02-22",23.12,7.51,45.52]
["INSKIPC98","1998-02-22",23.37,7.35,45.23]
["INSKIPC98","1998-02-22",23.62,7.35,45.23]
["INSKIPC98","1998-02-22",23.87,7.35,45.23]
["INSKIPC98","1998-02-23",0.12,7.35,45.23]
["INSKIPC98","1998-02-23",0.37,7.35,45.23]
["INSKIPC98","1998-02-23",0.62,7.35,45.23]
["INSKIPC98","1998-02-23",0.87,7.20,44.96]
["INSKIPC98","1998-02-23",1.12,7.20,44.96]
["INSKIPC98","1998-02-23",1.37,7.20,44.96]
["INSKIPC98","1998-02-23",1.62,7.20,44.96]
["INSKIPC98","1998-02-23",1.87,7.20,44.96]
["INSKIPC98","1998-02-23",2.12,7.20,44.96]
["INSKIPC98","1998-02-23",2.37,7.04,44.67]
["INSKIPC98","1998-02-23",2.62,7.04,44.67]
["INSKIPC98","1998-02-23",2.87,7.04,44.67]
["INSKIPC98","1998-02-23",3.12,7.04,44.67]
["INSKIPC98","1998-02-23",3.37,7.04,44.67]
["INSKIPC98","1998-02-23",3.62,7.04,44.67]
["INSKIPC98","1998-02-23",3.87,7.04,44.67]
["INSKIPC98","1998-02-23",4.12,7.04,44.67]
["INSKIPC98","1998-02-23",4.37,7.04,44.67]
["INSKIPC98","1998-02-23",4.62,7.04,44.67]
["INSKIPC98","1998-02-23",4.87,7.04,44.67]
["INSKIPC98","1998-02-23",5.12,7.04,44.67]
["INSKIPC98","1998-02-23",5.37,7.04,44.67]
["INSKIPC98","1998-02-23",5.62,7.04,44.67]
["INSKIPC98","1998-02-23",5.87,7.04,44.67]
["INSKIPC98","1998-02-23",6.12,7.04,44.67]
["INSKIPC98","1998-02-23",6.37,7.04,44.67]
["INSKIPC98","1998-02-23",6.62,7.04,44.67]
["INSKIPC98","1998-02-23",6.87,7.04,44.67]
["INSKIPC98","1998-02-23",7.12,7.04,44.67]
["INSKIPC98","1998-02-23",7.37,7.04,44.67]
["INSKIPC98","1998-02-23",7.62,7.04,44.67]
["INSKIPC98","1998-02-23",7.87,7.04,44.67]
["INSKIPC98","1998-02-23",8.12,7.04,44.67]
["INSKIPC98","1998-02-23",8.37,7.04,44.67]
["INSKIPC98","1998-02-23",8.62,7.04,44.67]
["INSKIPC98","1998-02-23",8.87,7.04,44.67]
["INSKIPC98","1998-02-23",9.12,7.04,44.67]
["INSKIPC98","1998-02-23",9.37,7.04,44.67]
["INSKIPC98","1998-02-23",9.62,7.04,44.67]
["INSKIPC98","1998-02-23",9.87,7.20,44.96]
["INSKIPC98","1998-02-23",10.12,7.20,44.96]
["INSKIPC98","1998-02-23",10.37,7.20,44.96]
["INSKIPC98","1998-02-23",10.62,7.20,44.96]
["INSKIPC98","1998-02-23",10.87,7.20,44.96]
["INSKIPC98","1998-02-23",11.12,7.20,44.96]
["INSKIPC98","1998-02-23",11.37,7.20,44.96]
["INSKIPC98","1998-02-23",11.62,7.20,44.96]
["INSKIPC98","1998-02-23",11.87,7.20,44.96]
["INSKIPC98","1998-02-23",12.12,7.20,44.96]
["INSKIPC98","1998-02-23",12.37,7.20,44.96]
["INSKIPC98","1998-02-23",12.62,7.20,44.96]
["INSKIPC98","1998-02-23",12.87,7.20,44.96]
["INSKIPC98","1998-02-23",13.12,7.20,44.96]
["INSKIPC98","1998-02-23",13.37,7.20,44.96]
["INSKIPC98","1998-02-23",13.62,7.20,44.96]
["INSKIPC98","1998-02-23",13.87,7.20,44.96]
["INSKIPC98","1998-02-23",14.12,7.20,44.96]
["INSKIPC98","1998-02-23",14.37,7.35,45.23]
["INSKIPC98","1998-02-23",14.62,7.35,45.23]
["INSKIPC98","1998-02-23",14.87,7.35,45.23]
["INSKIPC98","1998-02-23",15.12,7.51,45.52]
["INSKIPC98","1998-02-23",15.37,7.51,45.52]
["INSKIPC98","1998-02-23",15.62,7.51,45.52]
["INSKIPC98","1998-02-23",15.87,7.66,45.79]
["INSKIPC98","1998-02-23",16.12,7.66,45.79]
["INSKIPC98","1998-02-23",16.37,7.66,45.79]
["INSKIPC98","1998-02-23",16.62,7.66,45.79]
["INSKIPC98","1998-02-23",16.87,7.66,45.79]
["INSKIPC98","1998-02-23",17.12,7.66,45.79]
["INSKIPC98","1998-02-23",17.37,7.51,45.52]
["INSKIPC98","1998-02-23",17.62,7.51,45.52]
["INSKIPC98","1998-02-23",17.87,7.51,45.52]
["INSKIPC98","1998-02-23",18.12,7.51,45.52]
["INSKIPC98","1998-02-23",18.37,7.51,45.52]
["INSKIPC98","1998-02-23",18.62,7.51,45.52]
["INSKIPC98","1998-02-23",18.87,7.51,45.52]
["INSKIPC98","1998-02-23",19.12,7.35,45.23]
["INSKIPC98","1998-02-23",19.37,7.35,45.23]
["INSKIPC98","1998-02-23",19.62,7.35,45.23]
["INSKIPC98","1998-02-23",19.87,7.35,45.23]
["INSKIPC98","1998-02-23",20.12,7.35,45.23]
["INSKIPC98","1998-02-23",20.37,7.35,45.23]
["INSKIPC98","1998-02-23",20.62,7.35,45.23]
["INSKIPC98","1998-02-23",20.87,7.20,44.96]
["INSKIPC98","1998-02-23",21.12,7.20,44.96]
["INSKIPC98","1998-02-23",21.37,7.20,44.96]
["INSKIPC98","1998-02-23",21.62,7.20,44.96]
["INSKIPC98","1998-02-23",21.87,7.20,44.96]
["INSKIPC98","1998-02-23",22.12,7.20,44.96]
["INSKIPC98","1998-02-23",22.37,7.20,44.96]
["INSKIPC98","1998-02-23",22.62,7.20,44.96]
["INSKIPC98","1998-02-23",22.87,7.20,44.96]
["INSKIPC98","1998-02-23",23.12,7.20,44.96]
["INSKIPC98","1998-02-23",23.37,7.04,44.67]
["INSKIPC98","1998-02-23",23.62,7.04,44.67]
["INSKIPC98","1998-02-23",23.87,7.04,44.67]
["INSKIPC98","1998-02-24",0.12,7.04,44.67]
["INSKIPC98","1998-02-24",0.37,7.04,44.67]
["INSKIPC98","1998-02-24",0.62,7.04,44.67]
["INSKIPC98","1998-02-24",0.87,7.04,44.67]
["INSKIPC98","1998-02-24",1.12,7.04,44.67]
["INSKIPC98","1998-02-24",1.37,7.04,44.67]
["INSKIPC98","1998-02-24",1.62,7.04,44.67]
["INSKIPC98","1998-02-24",1.87,7.04,44.67]
["INSKIPC98","1998-02-24",2.12,7.04,44.67]
["INSKIPC98","1998-02-24",2.37,7.04,44.67]
["INSKIPC98","1998-02-24",2.62,7.04,44.67]
["INSKIPC98","1998-02-24",2.87,7.04,44.67]
["INSKIPC98","1998-02-24",3.12,7.04,44.67]
["INSKIPC98","1998-02-24",3.37,7.04,44.67]
["INSKIPC98","1998-02-24",3.62,7.04,44.67]
["INSKIPC98","1998-02-24",3.87,7.04,44.67]
["INSKIPC98","1998-02-24",4.12,7.04,44.67]
["INSKIPC98","1998-02-24",4.37,7.04,44.67]
["INSKIPC98","1998-02-24",4.62,7.04,44.67]
["INSKIPC98","1998-02-24",4.87,6.89,44.40]
["INSKIPC98","1998-02-24",5.12,6.89,44.40]
["INSKIPC98","1998-02-24",5.37,6.89,44.40]
["INSKIPC98","1998-02-24",5.62,6.89,44.40]
["INSKIPC98","1998-02-24",5.87,6.89,44.40]
["INSKIPC98","1998-02-24",6.12,6.89,44.40]
["INSKIPC98","1998-02-24",6.37,6.89,44.40]
["INSKIPC98","1998-02-24",6.62,6.89,44.40]
["INSKIPC98","1998-02-24",6.87,6.89,44.40]
["INSKIPC98","1998-02-24",7.12,6.89,44.40]
["INSKIPC98","1998-02-24",7.37,6.73,44.11]
["INSKIPC98","1998-02-24",7.62,6.73,44.11]
["INSKIPC98","1998-02-24",7.87,6.73,44.11]
["INSKIPC98","1998-02-24",8.12,6.73,44.11]
["INSKIPC98","1998-02-24",8.37,6.73,44.11]
["INSKIPC98","1998-02-24",8.62,6.73,44.11]
["INSKIPC98","1998-02-24",8.87,6.73,44.11]
["INSKIPC98","1998-02-24",9.12,6.73,44.11]
["INSKIPC98","1998-02-24",9.37,6.73,44.11]
["INSKIPC98","1998-02-24",9.62,6.89,44.40]
["INSKIPC98","1998-02-24",9.87,6.89,44.40]
["INSKIPC98","1998-02-24",10.12,6.89,44.40]
["INSKIPC98","1998-02-24",10.37,6.89,44.40]
["INSKIPC98","1998-02-24",10.62,7.04,44.67]
["INSKIPC98","1998-02-24",10.87,7.20,44.96]
["INSKIPC98","1998-02-24",11.12,7.20,44.96]
["INSKIPC98","1998-02-24",11.37,7.20,44.96]
["INSKIPC98","1998-02-24",11.62,7.35,45.23]
["INSKIPC98","1998-02-24",11.87,7.51,45.52]
["INSKIPC98","1998-02-24",12.12,7.66,45.79]
["INSKIPC98","1998-02-24",12.37,7.82,46.08]
["INSKIPC98","1998-02-24",12.62,7.82,46.08]
["INSKIPC98","1998-02-24",12.87,7.97,46.35]
["INSKIPC98","1998-02-24",13.12,7.97,46.35]
["INSKIPC98","1998-02-24",13.37,8.13,46.63]
["INSKIPC98","1998-02-24",13.62,8.13,46.63]
["INSKIPC98","1998-02-24",13.87,8.28,46.90]
["INSKIPC98","1998-02-24",14.12,8.28,46.90]
["INSKIPC98","1998-02-24",14.37,8.59,47.46]
["INSKIPC98","1998-02-24",14.62,8.59,47.46]
["INSKIPC98","1998-02-24",14.87,8.59,47.46]
["INSKIPC98","1998-02-24",15.12,8.74,47.73]
["INSKIPC98","1998-02-24",15.37,8.74,47.73]
["INSKIPC98","1998-02-24",15.62,8.59,47.46]
["INSKIPC98","1998-02-24",15.87,8.74,47.73]
["INSKIPC98","1998-02-24",16.12,8.59,47.46]
["INSKIPC98","1998-02-24",16.37,8.59,47.46]
["INSKIPC98","1998-02-24",16.62,8.43,47.17]
["INSKIPC98","1998-02-24",16.87,8.43,47.17]
["INSKIPC98","1998-02-24",17.12,8.43,47.17]
["INSKIPC98","1998-02-24",17.37,8.43,47.17]
["INSKIPC98","1998-02-24",17.62,8.43,47.17]
["INSKIPC98","1998-02-24",17.87,8.43,47.17]
["INSKIPC98","1998-02-24",18.12,8.28,46.90]
["INSKIPC98","1998-02-24",18.37,8.28,46.90]
["INSKIPC98","1998-02-24",18.62,8.28,46.90]
["INSKIPC98","1998-02-24",18.87,8.13,46.63]
["INSKIPC98","1998-02-24",19.12,8.13,46.63]
["INSKIPC98","1998-02-24",19.37,8.13,46.63]
["INSKIPC98","1998-02-24",19.62,7.97,46.35]
["INSKIPC98","1998-02-24",19.87,7.97,46.35]
["INSKIPC98","1998-02-24",20.12,7.82,46.08]
["INSKIPC98","1998-02-24",20.37,7.82,46.08]
["INSKIPC98","1998-02-24",20.62,7.82,46.08]
["INSKIPC98","1998-02-24",20.87,7.66,45.79]
["INSKIPC98","1998-02-24",21.12,7.66,45.79]
["INSKIPC98","1998-02-24",21.37,7.66,45.79]
["INSKIPC98","1998-02-24",21.62,7.51,45.52]
["INSKIPC98","1998-02-24",21.87,7.51,45.52]
["INSKIPC98","1998-02-24",22.12,7.51,45.52]
["INSKIPC98","1998-02-24",22.37,7.35,45.23]
["INSKIPC98","1998-02-24",22.62,7.35,45.23]
["INSKIPC98","1998-02-24",22.87,7.35,45.23]
["INSKIPC98","1998-02-24",23.12,7.20,44.96]
["INSKIPC98","1998-02-24",23.37,7.20,44.96]
["INSKIPC98","1998-02-24",23.62,7.20,44.96]
["INSKIPC98","1998-02-24",23.87,7.20,44.96]
["INSKIPC98","1998-02-25",0.12,7.04,44.67]
["INSKIPC98","1998-02-25",0.37,7.04,44.67]
["INSKIPC98","1998-02-25",0.62,7.04,44.67]
["INSKIPC98","1998-02-25",0.87,7.04,44.67]
["INSKIPC98","1998-02-25",1.12,6.89,44.40]
["INSKIPC98","1998-02-25",1.37,6.89,44.40]
["INSKIPC98","1998-02-25",1.62,6.89,44.40]
["INSKIPC98","1998-02-25",1.87,6.89,44.40]
["INSKIPC98","1998-02-25",2.12,6.89,44.40]
["INSKIPC98","1998-02-25",2.37,6.89,44.40]
["INSKIPC98","1998-02-25",2.62,6.89,44.40]
["INSKIPC98","1998-02-25",2.87,6.73,44.11]
["INSKIPC98","1998-02-25",3.12,6.73,44.11]
["INSKIPC98","1998-02-25",3.37,6.73,44.11]
["INSKIPC98","1998-02-25",3.62,6.73,44.11]
["INSKIPC98","1998-02-25",3.87,6.73,44.11]
["INSKIPC98","1998-02-25",4.12,6.73,44.11]
["INSKIPC98","1998-02-25",4.37,6.73,44.11]
["INSKIPC98","1998-02-25",4.62,6.73,44.11]
["INSKIPC98","1998-02-25",4.87,6.73,44.11]
["INSKIPC98","1998-02-25",5.12,6.73,44.11]
["INSKIPC98","1998-02-25",5.37,6.58,43.84]
["INSKIPC98","1998-02-25",5.62,6.58,43.84]
["INSKIPC98","1998-02-25",5.87,6.58,43.84]
["INSKIPC98","1998-02-25",6.12,6.58,43.84]
["INSKIPC98","1998-02-25",6.37,6.58,43.84]
["INSKIPC98","1998-02-25",6.62,6.58,43.84]
["INSKIPC98","1998-02-25",6.87,6.58,43.84]
["INSKIPC98","1998-02-25",7.12,6.58,43.84]
["INSKIPC98","1998-02-25",7.37,6.58,43.84]
["INSKIPC98","1998-02-25",7.62,6.58,43.84]
["INSKIPC98","1998-02-25",7.87,6.58,43.84]
["INSKIPC98","1998-02-25",8.12,6.58,43.84]
["INSKIPC98","1998-02-25",8.37,6.58,43.84]
["INSKIPC98","1998-02-25",8.62,6.58,43.84]
["INSKIPC98","1998-02-25",8.87,6.58,43.84]
["INSKIPC98","1998-02-25",9.12,6.58,43.84]
["INSKIPC98","1998-02-25",9.37,6.58,43.84]
["INSKIPC98","1998-02-25",9.62,6.58,43.84]
["INSKIPC98","1998-02-25",9.87,6.58,43.84]
["INSKIPC98","1998-02-25",10.12,6.73,44.11]
["INSKIPC98","1998-02-25",10.37,6.73,44.11]
["INSKIPC98","1998-02-25",10.62,6.73,44.11]
["INSKIPC98","1998-02-25",10.87,6.89,44.40]
["INSKIPC98","1998-02-25",11.12,6.89,44.40]
["INSKIPC98","1998-02-25",11.37,6.89,44.40]
["INSKIPC98","1998-02-25",11.62,7.04,44.67]
["INSKIPC98","1998-02-25",11.87,7.04,44.67]
["INSKIPC98","1998-02-25",12.12,7.04,44.67]
["INSKIPC98","1998-02-25",12.37,7.20,44.96]
["INSKIPC98","1998-02-25",12.62,7.20,44.96]
["INSKIPC98","1998-02-25",12.87,7.35,45.23]
["INSKIPC98","1998-02-25",13.12,7.35,45.23]
["INSKIPC98","1998-02-25",13.37,7.35,45.23]
["INSKIPC98","1998-02-25",13.62,7.51,45.52]
["INSKIPC98","1998-02-25",13.87,7.51,45.52]
["INSKIPC98","1998-02-25",14.12,7.51,45.52]
["INSKIPC98","1998-02-25",14.37,7.66,45.79]
["INSKIPC98","1998-02-25",14.62,7.66,45.79]
["INSKIPC98","1998-02-25",14.87,7.66,45.79]
["INSKIPC98","1998-02-25",15.12,7.82,46.08]
["INSKIPC98","1998-02-25",15.37,7.82,46.08]
["INSKIPC98","1998-02-25",15.62,7.82,46.08]
["INSKIPC98","1998-02-25",15.87,7.82,46.08]
["INSKIPC98","1998-02-25",16.12,7.82,46.08]
["INSKIPC98","1998-02-25",16.37,7.82,46.08]
["INSKIPC98","1998-02-25",16.62,7.97,46.35]
["INSKIPC98","1998-02-25",16.87,7.97,46.35]
["INSKIPC98","1998-02-25",17.12,7.97,46.35]
["INSKIPC98","1998-02-25",17.37,7.97,46.35]
["INSKIPC98","1998-02-25",17.62,7.97,46.35]
["INSKIPC98","1998-02-25",17.87,7.97,46.35]
["INSKIPC98","1998-02-25",18.12,7.97,46.35]
["INSKIPC98","1998-02-25",18.37,7.82,46.08]
["INSKIPC98","1998-02-25",18.62,7.82,46.08]
["INSKIPC98","1998-02-25",18.87,7.82,46.08]
["INSKIPC98","1998-02-25",19.12,7.82,46.08]
["INSKIPC98","1998-02-25",19.37,7.82,46.08]
["INSKIPC98","1998-02-25",19.62,7.82,46.08]
["INSKIPC98","1998-02-25",19.87,7.82,46.08]
["INSKIPC98","1998-02-25",20.12,7.82,46.08]
["INSKIPC98","1998-02-25",20.37,7.82,46.08]
["INSKIPC98","1998-02-25",20.62,7.66,45.79]
["INSKIPC98","1998-02-25",20.87,7.66,45.79]
["INSKIPC98","1998-02-25",21.12,7.66,45.79]
["INSKIPC98","1998-02-25",21.37,7.66,45.79]
["INSKIPC98","1998-02-25",21.62,7.66,45.79]
["INSKIPC98","1998-02-25",21.87,7.51,45.52]
["INSKIPC98","1998-02-25",22.12,7.51,45.52]
["INSKIPC98","1998-02-25",22.37,7.51,45.52]
["INSKIPC98","1998-02-25",22.62,7.51,45.52]
["INSKIPC98","1998-02-25",22.87,7.51,45.52]
["INSKIPC98","1998-02-25",23.12,7.51,45.52]
["INSKIPC98","1998-02-25",23.37,7.51,45.52]
["INSKIPC98","1998-02-25",23.62,7.35,45.23]
["INSKIPC98","1998-02-25",23.87,7.35,45.23]
["INSKIPC98","1998-02-26",0.12,7.35,45.23]
["INSKIPC98","1998-02-26",0.37,7.35,45.23]
["INSKIPC98","1998-02-26",0.62,7.35,45.23]
["INSKIPC98","1998-02-26",0.87,7.35,45.23]
["INSKIPC98","1998-02-26",1.12,7.35,45.23]
["INSKIPC98","1998-02-26",1.37,7.35,45.23]
["INSKIPC98","1998-02-26",1.62,7.35,45.23]
["INSKIPC98","1998-02-26",1.87,7.35,45.23]
["INSKIPC98","1998-02-26",2.12,7.20,44.96]
["INSKIPC98","1998-02-26",2.37,7.20,44.96]
["INSKIPC98","1998-02-26",2.62,7.20,44.96]
["INSKIPC98","1998-02-26",2.87,7.20,44.96]
["INSKIPC98","1998-02-26",3.12,7.20,44.96]
["INSKIPC98","1998-02-26",3.37,7.20,44.96]
["INSKIPC98","1998-02-26",3.62,7.20,44.96]
["INSKIPC98","1998-02-26",3.87,7.20,44.96]
["INSKIPC98","1998-02-26",4.12,7.20,44.96]
["INSKIPC98","1998-02-26",4.37,7.04,44.67]
["INSKIPC98","1998-02-26",4.62,7.04,44.67]
["INSKIPC98","1998-02-26",4.87,7.04,44.67]
["INSKIPC98","1998-02-26",5.12,7.04,44.67]
["INSKIPC98","1998-02-26",5.37,7.04,44.67]
["INSKIPC98","1998-02-26",5.62,7.04,44.67]
["INSKIPC98","1998-02-26",5.87,7.04,44.67]
["INSKIPC98","1998-02-26",6.12,6.89,44.40]
["INSKIPC98","1998-02-26",6.37,6.89,44.40]
["INSKIPC98","1998-02-26",6.62,6.89,44.40]
["INSKIPC98","1998-02-26",6.87,6.89,44.40]
["INSKIPC98","1998-02-26",7.12,6.89,44.40]
["INSKIPC98","1998-02-26",7.37,6.89,44.40]
["INSKIPC98","1998-02-26",7.62,6.89,44.40]
["INSKIPC98","1998-02-26",7.87,6.89,44.40]
["INSKIPC98","1998-02-26",8.12,6.89,44.40]
["INSKIPC98","1998-02-26",8.37,6.89,44.40]
["INSKIPC98","1998-02-26",8.62,6.89,44.40]
["INSKIPC98","1998-02-26",8.87,6.89,44.40]
["INSKIPC98","1998-02-26",9.12,6.89,44.40]
["INSKIPC98","1998-02-26",9.37,6.89,44.40]
["INSKIPC98","1998-02-26",9.62,7.04,44.67]
["INSKIPC98","1998-02-26",9.87,7.04,44.67]
["INSKIPC98","1998-02-26",10.12,7.04,44.67]
["INSKIPC98","1998-02-26",10.37,7.20,44.96]
["INSKIPC98","1998-02-26",10.62,7.20,44.96]
["INSKIPC98","1998-02-26",10.87,7.35,45.23]
["INSKIPC98","1998-02-26",11.12,7.51,45.52]
["INSKIPC98","1998-02-26",11.37,7.51,45.52]
["INSKIPC98","1998-02-26",11.62,7.66,45.79]
["INSKIPC98","1998-02-26",11.87,7.82,46.08]
["INSKIPC98","1998-02-26",12.12,7.82,46.08]
["INSKIPC98","1998-02-26",12.37,7.97,46.35]
["INSKIPC98","1998-02-26",12.62,8.13,46.63]
["INSKIPC98","1998-02-26",12.87,8.13,46.63]
["INSKIPC98","1998-02-26",13.12,8.28,46.90]
["INSKIPC98","1998-02-26",13.37,8.43,47.17]
["INSKIPC98","1998-02-26",13.62,8.43,47.17]
["INSKIPC98","1998-02-26",13.87,8.59,47.46]
["INSKIPC98","1998-02-26",14.12,8.59,47.46]
["INSKIPC98","1998-02-26",14.37,8.59,47.46]
["INSKIPC98","1998-02-26",14.62,8.74,47.73]
["INSKIPC98","1998-02-26",14.87,8.74,47.73]
["INSKIPC98","1998-02-26",15.12,8.89,48.00]
["INSKIPC98","1998-02-26",15.37,8.89,48.00]
["INSKIPC98","1998-02-26",15.62,8.89,48.00]
["INSKIPC98","1998-02-26",15.87,8.89,48.00]
["INSKIPC98","1998-02-26",16.12,8.89,48.00]
["INSKIPC98","1998-02-26",16.37,8.89,48.00]
["INSKIPC98","1998-02-26",16.62,8.89,48.00]
["INSKIPC98","1998-02-26",16.87,8.89,48.00]
["INSKIPC98","1998-02-26",17.12,8.89,48.00]
["INSKIPC98","1998-02-26",17.37,8.89,48.00]
["INSKIPC98","1998-02-26",17.62,8.89,48.00]
["INSKIPC98","1998-02-26",17.87,8.89,48.00]
["INSKIPC98","1998-02-26",18.12,8.74,47.73]
["INSKIPC98","1998-02-26",18.37,8.74,47.73]
["INSKIPC98","1998-02-26",18.62,8.74,47.73]
["INSKIPC98","1998-02-26",18.87,8.59,47.46]
["INSKIPC98","1998-02-26",19.12,8.59,47.46]
["INSKIPC98","1998-02-26",19.37,8.59,47.46]
["INSKIPC98","1998-02-26",19.62,8.59,47.46]
["INSKIPC98","1998-02-26",19.87,8.43,47.17]
["INSKIPC98","1998-02-26",20.12,8.43,47.17]
["INSKIPC98","1998-02-26",20.37,8.43,47.17]
["INSKIPC98","1998-02-26",20.62,8.43,47.17]
["INSKIPC98","1998-02-26",20.87,8.28,46.90]
["INSKIPC98","1998-02-26",21.12,8.28,46.90]
["INSKIPC98","1998-02-26",21.37,8.28,46.90]
["INSKIPC98","1998-02-26",21.62,8.28,46.90]
["INSKIPC98","1998-02-26",21.87,8.13,46.63]
["INSKIPC98","1998-02-26",22.12,8.13,46.63]
["INSKIPC98","1998-02-26",22.37,8.13,46.63]
["INSKIPC98","1998-02-26",22.62,8.13,46.63]
["INSKIPC98","1998-02-26",22.87,8.13,46.63]
["INSKIPC98","1998-02-26",23.12,8.13,46.63]
["INSKIPC98","1998-02-26",23.37,7.97,46.35]
["INSKIPC98","1998-02-26",23.62,7.97,46.35]
["INSKIPC98","1998-02-26",23.87,7.97,46.35]
["INSKIPC98","1998-02-27",0.12,7.97,46.35]
["INSKIPC98","1998-02-27",0.37,7.97,46.35]
["INSKIPC98","1998-02-27",0.62,7.82,46.08]
["INSKIPC98","1998-02-27",0.87,7.82,46.08]
["INSKIPC98","1998-02-27",1.12,7.82,46.08]
["INSKIPC98","1998-02-27",1.37,7.82,46.08]
["INSKIPC98","1998-02-27",1.62,7.82,46.08]
["INSKIPC98","1998-02-27",1.87,7.82,46.08]
["INSKIPC98","1998-02-27",2.12,7.82,46.08]
["INSKIPC98","1998-02-27",2.37,7.82,46.08]
["INSKIPC98","1998-02-27",2.62,7.82,46.08]
["INSKIPC98","1998-02-27",2.87,7.82,46.08]
["INSKIPC98","1998-02-27",3.12,7.66,45.79]
["INSKIPC98","1998-02-27",3.37,7.66,45.79]
["INSKIPC98","1998-02-27",3.62,7.66,45.79]
["INSKIPC98","1998-02-27",3.87,7.66,45.79]
["INSKIPC98","1998-02-27",4.12,7.66,45.79]
["INSKIPC98","1998-02-27",4.37,7.66,45.79]
["INSKIPC98","1998-02-27",4.62,7.66,45.79]
["INSKIPC98","1998-02-27",4.87,7.66,45.79]
["INSKIPC98","1998-02-27",5.12,7.66,45.79]
["INSKIPC98","1998-02-27",5.37,7.66,45.79]
["INSKIPC98","1998-02-27",5.62,7.66,45.79]
["INSKIPC98","1998-02-27",5.87,7.66,45.79]
["INSKIPC98","1998-02-27",6.12,7.51,45.52]
["INSKIPC98","1998-02-27",6.37,7.66,45.79]
["INSKIPC98","1998-02-27",6.62,7.51,45.52]
["INSKIPC98","1998-02-27",6.87,7.51,45.52]
["INSKIPC98","1998-02-27",7.12,7.51,45.52]
["INSKIPC98","1998-02-27",7.37,7.51,45.52]
["INSKIPC98","1998-02-27",7.62,7.51,45.52]
["INSKIPC98","1998-02-27",7.87,7.51,45.52]
["INSKIPC98","1998-02-27",8.12,7.51,45.52]
["INSKIPC98","1998-02-27",8.37,7.51,45.52]
["INSKIPC98","1998-02-27",8.62,7.51,45.52]
["INSKIPC98","1998-02-27",8.87,7.66,45.79]
["INSKIPC98","1998-02-27",9.12,7.66,45.79]
["INSKIPC98","1998-02-27",9.37,7.66,45.79]
["INSKIPC98","1998-02-27",9.62,7.66,45.79]
["INSKIPC98","1998-02-27",9.87,7.66,45.79]
["INSKIPC98","1998-02-27",10.12,7.66,45.79]
["INSKIPC98","1998-02-27",10.37,7.82,46.08]
["INSKIPC98","1998-02-27",10.62,7.82,46.08]
["INSKIPC98","1998-02-27",10.87,7.82,46.08]
["INSKIPC98","1998-02-27",11.12,7.82,46.08]
["INSKIPC98","1998-02-27",11.37,7.97,46.35]
["INSKIPC98","1998-02-27",11.62,7.97,46.35]
["INSKIPC98","1998-02-27",11.87,8.13,46.63]
["INSKIPC98","1998-02-27",12.12,8.13,46.63]
["INSKIPC98","1998-02-27",12.37,8.13,46.63]
["INSKIPC98","1998-02-27",12.62,8.28,46.90]
["INSKIPC98","1998-02-27",12.87,8.28,46.90]
["INSKIPC98","1998-02-27",13.12,8.43,47.17]
["INSKIPC98","1998-02-27",13.37,8.43,47.17]
["INSKIPC98","1998-02-27",13.62,8.59,47.46]
["INSKIPC98","1998-02-27",13.87,8.59,47.46]
["INSKIPC98","1998-02-27",14.12,8.74,47.73]
["INSKIPC98","1998-02-27",14.37,8.74,47.73]
["INSKIPC98","1998-02-27",14.62,8.89,48.00]
["INSKIPC98","1998-02-27",14.87,9.05,48.29]
["INSKIPC98","1998-02-27",15.12,9.05,48.29]
["INSKIPC98","1998-02-27",15.37,9.05,48.29]
["INSKIPC98","1998-02-27",15.62,9.21,48.58]
["INSKIPC98","1998-02-27",15.87,9.21,48.58]
["INSKIPC98","1998-02-27",16.12,9.21,48.58]
["INSKIPC98","1998-02-27",16.37,9.21,48.58]
["INSKIPC98","1998-02-27",16.62,9.21,48.58]
["INSKIPC98","1998-02-27",16.87,9.21,48.58]
["INSKIPC98","1998-02-27",17.12,9.21,48.58]
["INSKIPC98","1998-02-27",17.37,9.21,48.58]
["INSKIPC98","1998-02-27",17.62,9.21,48.58]
["INSKIPC98","1998-02-27",17.87,9.21,48.58]
["INSKIPC98","1998-02-27",18.12,9.05,48.29]
["INSKIPC98","1998-02-27",18.37,9.05,48.29]
["INSKIPC98","1998-02-27",18.62,9.05,48.29]
["INSKIPC98","1998-02-27",18.87,9.05,48.29]
["INSKIPC98","1998-02-27",19.12,9.05,48.29]
["INSKIPC98","1998-02-27",19.37,9.05,48.29]
["INSKIPC98","1998-02-27",19.62,8.89,48.00]
["INSKIPC98","1998-02-27",19.87,8.89,48.00]
["INSKIPC98","1998-02-27",20.12,8.89,48.00]
["INSKIPC98","1998-02-27",20.37,8.89,48.00]
["INSKIPC98","1998-02-27",20.62,8.89,48.00]
["INSKIPC98","1998-02-27",20.87,8.89,48.00]
["INSKIPC98","1998-02-27",21.12,8.74,47.73]
["INSKIPC98","1998-02-27",21.37,8.74,47.73]
["INSKIPC98","1998-02-27",21.62,8.74,47.73]
["INSKIPC98","1998-02-27",21.87,8.74,47.73]
["INSKIPC98","1998-02-27",22.12,8.74,47.73]
["INSKIPC98","1998-02-27",22.37,8.74,47.73]
["INSKIPC98","1998-02-27",22.62,8.74,47.73]
["INSKIPC98","1998-02-27",22.87,8.74,47.73]
["INSKIPC98","1998-02-27",23.12,8.59,47.46]
["INSKIPC98","1998-02-27",23.37,8.59,47.46]
["INSKIPC98","1998-02-27",23.62,8.59,47.46]
["INSKIPC98","1998-02-27",23.87,8.59,47.46]
["INSKIPC98","1998-02-28",0.12,8.59,47.46]
["INSKIPC98","1998-02-28",0.37,8.59,47.46]
["INSKIPC98","1998-02-28",0.62,8.59,47.46]
["INSKIPC98","1998-02-28",0.87,8.43,47.17]
["INSKIPC98","1998-02-28",1.12,8.43,47.17]
["INSKIPC98","1998-02-28",1.37,8.43,47.17]
["INSKIPC98","1998-02-28",1.62,8.43,47.17]
["INSKIPC98","1998-02-28",1.87,8.43,47.17]
["INSKIPC98","1998-02-28",2.12,8.43,47.17]
["INSKIPC98","1998-02-28",2.37,8.43,47.17]
["INSKIPC98","1998-02-28",2.62,8.43,47.17]
["INSKIPC98","1998-02-28",2.87,8.43,47.17]
["INSKIPC98","1998-02-28",3.12,8.43,47.17]
["INSKIPC98","1998-02-28",3.37,8.43,47.17]
["INSKIPC98","1998-02-28",3.62,8.43,47.17]
["INSKIPC98","1998-02-28",3.87,8.28,46.90]
["INSKIPC98","1998-02-28",4.12,8.28,46.90]
["INSKIPC98","1998-02-28",4.37,8.28,46.90]
["INSKIPC98","1998-02-28",4.62,8.28,46.90]
["INSKIPC98","1998-02-28",4.87,8.28,46.90]
["INSKIPC98","1998-02-28",5.12,8.28,46.90]
["INSKIPC98","1998-02-28",5.37,8.28,46.90]
["INSKIPC98","1998-02-28",5.62,8.13,46.63]
["INSKIPC98","1998-02-28",5.87,8.13,46.63]
["INSKIPC98","1998-02-28",6.12,8.13,46.63]
["INSKIPC98","1998-02-28",6.37,8.13,46.63]
["INSKIPC98","1998-02-28",6.62,8.13,46.63]
["INSKIPC98","1998-02-28",6.87,8.13,46.63]
["INSKIPC98","1998-02-28",7.12,8.13,46.63]
["INSKIPC98","1998-02-28",7.37,7.97,46.35]
["INSKIPC98","1998-02-28",7.62,7.97,46.35]
["INSKIPC98","1998-02-28",7.87,7.97,46.35]
["INSKIPC98","1998-02-28",8.12,7.97,46.35]
["INSKIPC98","1998-02-28",8.37,7.97,46.35]
["INSKIPC98","1998-02-28",8.62,7.97,46.35]
["INSKIPC98","1998-02-28",8.87,7.97,46.35]
["INSKIPC98","1998-02-28",9.12,7.97,46.35]
["INSKIPC98","1998-02-28",9.37,7.97,46.35]
["INSKIPC98","1998-02-28",9.62,8.13,46.63]
["INSKIPC98","1998-02-28",9.87,8.13,46.63]
["INSKIPC98","1998-02-28",10.12,8.13,46.63]
["INSKIPC98","1998-02-28",10.37,8.28,46.90]
["INSKIPC98","1998-02-28",10.62,8.28,46.90]
["INSKIPC98","1998-02-28",10.87,8.43,47.17]
["INSKIPC98","1998-02-28",11.12,8.59,47.46]
["INSKIPC98","1998-02-28",11.37,8.59,47.46]
["INSKIPC98","1998-02-28",11.62,8.74,47.73]
["INSKIPC98","1998-02-28",11.87,8.89,48.00]
["INSKIPC98","1998-02-28",12.12,8.89,48.00]
["INSKIPC98","1998-02-28",12.37,9.05,48.29]
["INSKIPC98","1998-02-28",12.62,9.21,48.58]
["INSKIPC98","1998-02-28",12.87,9.21,48.58]
["INSKIPC98","1998-02-28",13.12,9.21,48.58]
["INSKIPC98","1998-02-28",13.37,9.21,48.58]
["INSKIPC98","1998-02-28",13.62,9.36,48.85]
["INSKIPC98","1998-02-28",13.87,9.36,48.85]
["INSKIPC98","1998-02-28",14.12,9.36,48.85]
["INSKIPC98","1998-02-28",14.37,9.51,49.12]
["INSKIPC98","1998-02-28",14.62,9.51,49.12]
["INSKIPC98","1998-02-28",14.87,9.67,49.41]
["INSKIPC98","1998-02-28",15.12,9.67,49.41]
["INSKIPC98","1998-02-28",15.37,9.67,49.41]
["INSKIPC98","1998-02-28",15.62,9.67,49.41]
["INSKIPC98","1998-02-28",15.87,9.67,49.41]
["INSKIPC98","1998-02-28",16.12,9.67,49.41]
["INSKIPC98","1998-02-28",16.37,9.67,49.41]
["INSKIPC98","1998-02-28",16.62,9.67,49.41]
["INSKIPC98","1998-02-28",16.87,9.67,49.41]
["INSKIPC98","1998-02-28",17.12,9.67,49.41]
["INSKIPC98","1998-02-28",17.37,9.67,49.41]
["INSKIPC98","1998-02-28",17.62,9.67,49.41]
["INSKIPC98","1998-02-28",17.87,9.67,49.41]
["INSKIPC98","1998-02-28",18.12,9.67,49.41]
["INSKIPC98","1998-02-28",18.37,9.51,49.12]
["INSKIPC98","1998-02-28",18.62,9.51,49.12]
["INSKIPC98","1998-02-28",18.87,9.51,49.12]
["INSKIPC98","1998-02-28",19.12,9.51,49.12]
["INSKIPC98","1998-02-28",19.37,9.51,49.12]
["INSKIPC98","1998-02-28",19.62,9.36,48.85]
["INSKIPC98","1998-02-28",19.87,9.36,48.85]
["INSKIPC98","1998-02-28",20.12,9.36,48.85]
["INSKIPC98","1998-02-28",20.37,9.36,48.85]
["INSKIPC98","1998-02-28",20.62,9.36,48.85]
["INSKIPC98","1998-02-28",20.87,9.21,48.58]
["INSKIPC98","1998-02-28",21.12,9.21,48.58]
["INSKIPC98","1998-02-28",21.37,9.21,48.58]
["INSKIPC98","1998-02-28",21.62,9.21,48.58]
["INSKIPC98","1998-02-28",21.87,9.21,48.58]
["INSKIPC98","1998-02-28",22.12,9.21,48.58]
["INSKIPC98","1998-02-28",22.37,9.05,48.29]
["INSKIPC98","1998-02-28",22.62,9.05,48.29]
["INSKIPC98","1998-02-28",22.87,9.05,48.29]
["INSKIPC98","1998-02-28",23.12,9.05,48.29]
["INSKIPC98","1998-02-28",23.37,9.05,48.29]
["INSKIPC98","1998-02-28",23.62,8.89,48.00]
["INSKIPC98","1998-02-28",23.87,8.89,48.00]
["INSKIPC98","1998-03-01",0.12,8.89,48.00]
["INSKIPC98","1998-03-01",0.37,8.74,47.73]
["INSKIPC98","1998-03-01",0.62,8.74,47.73]
["INSKIPC98","1998-03-01",0.87,8.74,47.73]
["INSKIPC98","1998-03-01",1.12,8.74,47.73]
["INSKIPC98","1998-03-01",1.37,8.59,47.46]
["INSKIPC98","1998-03-01",1.62,8.59,47.46]
["INSKIPC98","1998-03-01",1.87,8.59,47.46]
["INSKIPC98","1998-03-01",2.12,8.43,47.17]
["INSKIPC98","1998-03-01",2.37,8.43,47.17]
["INSKIPC98","1998-03-01",2.62,8.43,47.17]
["INSKIPC98","1998-03-01",2.87,8.43,47.17]
["INSKIPC98","1998-03-01",3.12,8.28,46.90]
["INSKIPC98","1998-03-01",3.37,8.28,46.90]
["INSKIPC98","1998-03-01",3.62,8.28,46.90]
["INSKIPC98","1998-03-01",3.87,8.28,46.90]
["INSKIPC98","1998-03-01",4.12,8.28,46.90]
["INSKIPC98","1998-03-01",4.37,8.13,46.63]
["INSKIPC98","1998-03-01",4.62,8.13,46.63]
["INSKIPC98","1998-03-01",4.87,8.13,46.63]
["INSKIPC98","1998-03-01",5.12,8.13,46.63]
["INSKIPC98","1998-03-01",5.37,8.13,46.63]
["INSKIPC98","1998-03-01",5.62,8.13,46.63]
["INSKIPC98","1998-03-01",5.87,7.97,46.35]
["INSKIPC98","1998-03-01",6.12,7.97,46.35]
["INSKIPC98","1998-03-01",6.37,7.97,46.35]
["INSKIPC98","1998-03-01",6.62,7.97,46.35]
["INSKIPC98","1998-03-01",6.87,7.97,46.35]
["INSKIPC98","1998-03-01",7.12,7.97,46.35]
["INSKIPC98","1998-03-01",7.37,7.97,46.35]
["INSKIPC98","1998-03-01",7.62,7.97,46.35]
["INSKIPC98","1998-03-01",7.87,7.97,46.35]
["INSKIPC98","1998-03-01",8.12,7.97,46.35]
["INSKIPC98","1998-03-01",8.37,7.97,46.35]
["INSKIPC98","1998-03-01",8.62,7.97,46.35]
["INSKIPC98","1998-03-01",8.87,7.97,46.35]
["INSKIPC98","1998-03-01",9.12,7.97,46.35]
["INSKIPC98","1998-03-01",9.37,7.97,46.35]
["INSKIPC98","1998-03-01",9.62,8.13,46.63]
["INSKIPC98","1998-03-01",9.87,8.13,46.63]
["INSKIPC98","1998-03-01",10.12,8.13,46.63]
["INSKIPC98","1998-03-01",10.37,8.13,46.63]
["INSKIPC98","1998-03-01",10.62,8.28,46.90]
["INSKIPC98","1998-03-01",10.87,8.28,46.90]
["INSKIPC98","1998-03-01",11.12,8.43,47.17]
["INSKIPC98","1998-03-01",11.37,8.43,47.17]
["INSKIPC98","1998-03-01",11.62,8.59,47.46]
["INSKIPC98","1998-03-01",11.87,8.59,47.46]
["INSKIPC98","1998-03-01",12.12,8.74,47.73]
["INSKIPC98","1998-03-01",12.37,8.74,47.73]
["INSKIPC98","1998-03-01",12.62,8.89,48.00]
["INSKIPC98","1998-03-01",12.87,9.05,48.29]
["INSKIPC98","1998-03-01",13.12,9.05,48.29]
["INSKIPC98","1998-03-01",13.37,9.21,48.58]
["INSKIPC98","1998-03-01",13.62,9.21,48.58]
["INSKIPC98","1998-03-01",13.87,9.21,48.58]
["INSKIPC98","1998-03-01",14.12,9.36,48.85]
["INSKIPC98","1998-03-01",14.37,9.36,48.85]
["INSKIPC98","1998-03-01",14.62,9.36,48.85]
["INSKIPC98","1998-03-01",14.87,9.36,48.85]
["INSKIPC98","1998-03-01",15.12,9.51,49.12]
["INSKIPC98","1998-03-01",15.37,9.51,49.12]
["INSKIPC98","1998-03-01",15.62,9.51,49.12]
["INSKIPC98","1998-03-01",15.87,9.51,49.12]
["INSKIPC98","1998-03-01",16.12,9.67,49.41]
["INSKIPC98","1998-03-01",16.37,9.51,49.12]
["INSKIPC98","1998-03-01",16.62,9.51,49.12]
["INSKIPC98","1998-03-01",16.87,9.51,49.12]
["INSKIPC98","1998-03-01",17.12,9.51,49.12]
["INSKIPC98","1998-03-01",17.37,9.51,49.12]
["INSKIPC98","1998-03-01",17.62,9.51,49.12]
["INSKIPC98","1998-03-01",17.87,9.51,49.12]
["INSKIPC98","1998-03-01",18.12,9.51,49.12]
["INSKIPC98","1998-03-01",18.37,9.36,48.85]
["INSKIPC98","1998-03-01",18.62,9.36,48.85]
["INSKIPC98","1998-03-01",18.87,9.36,48.85]
["INSKIPC98","1998-03-01",19.12,9.36,48.85]
["INSKIPC98","1998-03-01",19.37,9.36,48.85]
["INSKIPC98","1998-03-01",19.62,9.36,48.85]
["INSKIPC98","1998-03-01",19.87,9.36,48.85]
["INSKIPC98","1998-03-01",20.12,9.21,48.58]
["INSKIPC98","1998-03-01",20.37,9.21,48.58]
["INSKIPC98","1998-03-01",20.62,9.21,48.58]
["INSKIPC98","1998-03-01",20.87,9.21,48.58]
["INSKIPC98","1998-03-01",21.12,9.21,48.58]
["INSKIPC98","1998-03-01",21.37,9.21,48.58]
["INSKIPC98","1998-03-01",21.62,9.21,48.58]
["INSKIPC98","1998-03-01",21.87,9.21,48.58]
["INSKIPC98","1998-03-01",22.12,9.05,48.29]
["INSKIPC98","1998-03-01",22.37,9.05,48.29]
["INSKIPC98","1998-03-01",22.62,9.05,48.29]
["INSKIPC98","1998-03-01",22.87,9.05,48.29]
["INSKIPC98","1998-03-01",23.12,9.05,48.29]
["INSKIPC98","1998-03-01",23.37,9.05,48.29]
["INSKIPC98","1998-03-01",23.62,9.05,48.29]
["INSKIPC98","1998-03-01",23.87,9.05,48.29]
["INSKIPC98","1998-03-02",0.12,9.05,48.29]
["INSKIPC98","1998-03-02",0.37,9.05,48.29]
["INSKIPC98","1998-03-02",0.62,9.05,48.29]
["INSKIPC98","1998-03-02",0.87,8.89,48.00]
["INSKIPC98","1998-03-02",1.12,8.89,48.00]
["INSKIPC98","1998-03-02",1.37,8.89,48.00]
["INSKIPC98","1998-03-02",1.62,8.89,48.00]
["INSKIPC98","1998-03-02",1.87,8.89,48.00]
["INSKIPC98","1998-03-02",2.12,8.89,48.00]
["INSKIPC98","1998-03-02",2.37,8.89,48.00]
["INSKIPC98","1998-03-02",2.62,8.89,48.00]
["INSKIPC98","1998-03-02",2.87,8.89,48.00]
["INSKIPC98","1998-03-02",3.12,8.89,48.00]
["INSKIPC98","1998-03-02",3.37,8.74,47.73]
["INSKIPC98","1998-03-02",3.62,8.74,47.73]
["INSKIPC98","1998-03-02",3.87,8.74,47.73]
["INSKIPC98","1998-03-02",4.12,8.74,47.73]
["INSKIPC98","1998-03-02",4.37,8.74,47.73]
["INSKIPC98","1998-03-02",4.62,8.74,47.73]
["INSKIPC98","1998-03-02",4.87,8.74,47.73]
["INSKIPC98","1998-03-02",5.12,8.74,47.73]
["INSKIPC98","1998-03-02",5.37,8.74,47.73]
["INSKIPC98","1998-03-02",5.62,8.74,47.73]
["INSKIPC98","1998-03-02",5.87,8.74,47.73]
["INSKIPC98","1998-03-02",6.12,8.74,47.73]
["INSKIPC98","1998-03-02",6.37,8.74,47.73]
["INSKIPC98","1998-03-02",6.62,8.74,47.73]
["INSKIPC98","1998-03-02",6.87,8.59,47.46]
["INSKIPC98","1998-03-02",7.12,8.59,47.46]
["INSKIPC98","1998-03-02",7.37,8.59,47.46]
["INSKIPC98","1998-03-02",7.62,8.59,47.46]
["INSKIPC98","1998-03-02",7.87,8.59,47.46]
["INSKIPC98","1998-03-02",8.12,8.59,47.46]
["INSKIPC98","1998-03-02",8.37,8.59,47.46]
["INSKIPC98","1998-03-02",8.62,8.59,47.46]
["INSKIPC98","1998-03-02",8.87,8.59,47.46]
["INSKIPC98","1998-03-02",9.12,8.59,47.46]
["INSKIPC98","1998-03-02",9.37,8.59,47.46]
["INSKIPC98","1998-03-02",9.62,8.59,47.46]
["INSKIPC98","1998-03-02",9.87,8.59,47.46]
["INSKIPC98","1998-03-02",10.12,8.59,47.46]
["INSKIPC98","1998-03-02",10.37,8.74,47.73]
["INSKIPC98","1998-03-02",10.62,8.74,47.73]
["INSKIPC98","1998-03-02",10.87,8.74,47.73]
["INSKIPC98","1998-03-02",11.12,8.74,47.73]
["INSKIPC98","1998-03-02",11.37,8.74,47.73]
["INSKIPC98","1998-03-02",11.62,8.89,48.00]
["INSKIPC98","1998-03-02",11.87,8.89,48.00]
["INSKIPC98","1998-03-02",12.12,9.05,48.29]
["INSKIPC98","1998-03-02",12.37,9.05,48.29]
["INSKIPC98","1998-03-02",12.62,9.05,48.29]
["INSKIPC98","1998-03-02",12.87,9.05,48.29]
["INSKIPC98","1998-03-02",13.12,9.21,48.58]
["INSKIPC98","1998-03-02",13.37,9.21,48.58]
["INSKIPC98","1998-03-02",13.62,9.21,48.58]
["INSKIPC98","1998-03-02",13.87,9.36,48.85]
["INSKIPC98","1998-03-02",14.12,9.36,48.85]
["INSKIPC98","1998-03-02",14.37,9.36,48.85]
["INSKIPC98","1998-03-02",14.62,9.51,49.12]
["INSKIPC98","1998-03-02",14.87,9.51,49.12]
["INSKIPC98","1998-03-02",15.12,9.51,49.12]
["INSKIPC98","1998-03-02",15.37,9.51,49.12]
["INSKIPC98","1998-03-02",15.62,9.51,49.12]
["INSKIPC98","1998-03-02",15.87,9.67,49.41]
["INSKIPC98","1998-03-02",16.12,9.67,49.41]
["INSKIPC98","1998-03-02",16.37,9.67,49.41]
["INSKIPC98","1998-03-02",16.62,9.67,49.41]
["INSKIPC98","1998-03-02",16.87,9.67,49.41]
["INSKIPC98","1998-03-02",17.12,9.67,49.41]
["INSKIPC98","1998-03-02",17.37,9.67,49.41]
["INSKIPC98","1998-03-02",17.62,9.67,49.41]
["INSKIPC98","1998-03-02",17.87,9.67,49.41]
["INSKIPC98","1998-03-02",18.12,9.67,49.41]
["INSKIPC98","1998-03-02",18.37,9.67,49.41]
["INSKIPC98","1998-03-02",18.62,9.67,49.41]
["INSKIPC98","1998-03-02",18.87,9.67,49.41]
["INSKIPC98","1998-03-02",19.12,9.51,49.12]
["INSKIPC98","1998-03-02",19.37,9.51,49.12]
["INSKIPC98","1998-03-02",19.62,9.51,49.12]
["INSKIPC98","1998-03-02",19.87,9.51,49.12]
["INSKIPC98","1998-03-02",20.12,9.36,48.85]
["INSKIPC98","1998-03-02",20.37,9.36,48.85]
["INSKIPC98","1998-03-02",20.62,9.21,48.58]
["INSKIPC98","1998-03-02",20.87,8.89,48.00]
["INSKIPC98","1998-03-02",21.12,8.59,47.46]
["INSKIPC98","1998-03-02",21.37,8.28,46.90]
["INSKIPC98","1998-03-02",21.62,7.97,46.35]
["INSKIPC98","1998-03-02",21.87,8.13,46.63]
["INSKIPC98","1998-03-02",22.12,8.43,47.17]
["INSKIPC98","1998-03-02",22.37,8.59,47.46]
["INSKIPC98","1998-03-02",22.62,8.43,47.17]
["INSKIPC98","1998-03-02",22.87,8.59,47.46]
["INSKIPC98","1998-03-02",23.12,8.28,46.90]
["INSKIPC98","1998-03-02",23.37,8.28,46.90]
["INSKIPC98","1998-03-02",23.62,8.43,47.17]
["INSKIPC98","1998-03-02",23.87,8.43,47.17]
["INSKIPC98","1998-03-03",0.12,8.59,47.46]
["INSKIPC98","1998-03-03",0.37,8.59,47.46]
["INSKIPC98","1998-03-03",0.62,8.59,47.46]
["INSKIPC98","1998-03-03",0.87,8.59,47.46]
["INSKIPC98","1998-03-03",1.12,8.59,47.46]
["INSKIPC98","1998-03-03",1.37,8.59,47.46]
["INSKIPC98","1998-03-03",1.62,8.59,47.46]
["INSKIPC98","1998-03-03",1.87,8.59,47.46]
["INSKIPC98","1998-03-03",2.12,8.43,47.17]
["INSKIPC98","1998-03-03",2.37,8.43,47.17]
["INSKIPC98","1998-03-03",2.62,8.43,47.17]
["INSKIPC98","1998-03-03",2.87,8.43,47.17]
["INSKIPC98","1998-03-03",3.12,8.43,47.17]
["INSKIPC98","1998-03-03",3.37,8.28,46.90]
["INSKIPC98","1998-03-03",3.62,8.28,46.90]
["INSKIPC98","1998-03-03",3.87,8.28,46.90]
["INSKIPC98","1998-03-03",4.12,8.13,46.63]
["INSKIPC98","1998-03-03",4.37,8.13,46.63]
["INSKIPC98","1998-03-03",4.62,8.13,46.63]
["INSKIPC98","1998-03-03",4.87,7.97,46.35]
["INSKIPC98","1998-03-03",5.12,7.97,46.35]
["INSKIPC98","1998-03-03",5.37,7.97,46.35]
["INSKIPC98","1998-03-03",5.62,7.82,46.08]
["INSKIPC98","1998-03-03",5.87,7.82,46.08]
["INSKIPC98","1998-03-03",6.12,7.82,46.08]
["INSKIPC98","1998-03-03",6.37,7.66,45.79]
["INSKIPC98","1998-03-03",6.62,7.66,45.79]
["INSKIPC98","1998-03-03",6.87,7.51,45.52]
["INSKIPC98","1998-03-03",7.12,7.51,45.52]
["INSKIPC98","1998-03-03",7.37,7.35,45.23]
["INSKIPC98","1998-03-03",7.62,7.35,45.23]
["INSKIPC98","1998-03-03",7.87,7.35,45.23]
["INSKIPC98","1998-03-03",8.12,7.35,45.23]
["INSKIPC98","1998-03-03",8.37,7.35,45.23]
["INSKIPC98","1998-03-03",8.62,7.20,44.96]
["INSKIPC98","1998-03-03",8.87,7.20,44.96]
["INSKIPC98","1998-03-03",9.12,7.20,44.96]
["INSKIPC98","1998-03-03",9.37,7.20,44.96]
["INSKIPC98","1998-03-03",9.62,7.35,45.23]
["INSKIPC98","1998-03-03",9.87,7.35,45.23]
["INSKIPC98","1998-03-03",10.12,7.35,45.23]
["INSKIPC98","1998-03-03",10.37,7.51,45.52]
["INSKIPC98","1998-03-03",10.62,7.51,45.52]
["INSKIPC98","1998-03-03",10.87,7.66,45.79]
["INSKIPC98","1998-03-03",11.12,7.66,45.79]
["INSKIPC98","1998-03-03",11.37,7.82,46.08]
["INSKIPC98","1998-03-03",11.62,7.82,46.08]
["INSKIPC98","1998-03-03",11.87,7.97,46.35]
["INSKIPC98","1998-03-03",12.12,8.13,46.63]
["INSKIPC98","1998-03-03",12.37,8.28,46.90]
["INSKIPC98","1998-03-03",12.62,8.28,46.90]
["INSKIPC98","1998-03-03",12.87,8.43,47.17]
["INSKIPC98","1998-03-03",13.12,8.59,47.46]
["INSKIPC98","1998-03-03",13.37,8.74,47.73]
["INSKIPC98","1998-03-03",13.62,8.74,47.73]
["INSKIPC98","1998-03-03",13.87,8.89,48.00]
["INSKIPC98","1998-03-03",14.12,9.05,48.29]
["INSKIPC98","1998-03-03",14.37,9.05,48.29]
["INSKIPC98","1998-03-03",14.62,9.05,48.29]
["INSKIPC98","1998-03-03",14.87,9.21,48.58]
["INSKIPC98","1998-03-03",15.12,9.21,48.58]
["INSKIPC98","1998-03-03",15.37,9.36,48.85]
["INSKIPC98","1998-03-03",15.62,9.36,48.85]
["INSKIPC98","1998-03-03",15.87,9.36,48.85]
["INSKIPC98","1998-03-03",16.12,9.36,48.85]
["INSKIPC98","1998-03-03",16.37,9.36,48.85]
["INSKIPC98","1998-03-03",16.62,9.36,48.85]
["INSKIPC98","1998-03-03",16.87,9.21,48.58]
["INSKIPC98","1998-03-03",17.12,9.21,48.58]
["INSKIPC98","1998-03-03",17.37,9.21,48.58]
["INSKIPC98","1998-03-03",17.62,9.05,48.29]
["INSKIPC98","1998-03-03",17.87,9.05,48.29]
["INSKIPC98","1998-03-03",18.12,8.89,48.00]
["INSKIPC98","1998-03-03",18.37,8.74,47.73]
["INSKIPC98","1998-03-03",18.62,8.74,47.73]
["INSKIPC98","1998-03-03",18.87,8.59,47.46]
["INSKIPC98","1998-03-03",19.12,8.59,47.46]
["INSKIPC98","1998-03-03",19.37,8.43,47.17]
["INSKIPC98","1998-03-03",19.62,8.43,47.17]
["INSKIPC98","1998-03-03",19.87,8.28,46.90]
["INSKIPC98","1998-03-03",20.12,8.13,46.63]
["INSKIPC98","1998-03-03",20.37,8.13,46.63]
["INSKIPC98","1998-03-03",20.62,7.97,46.35]
["INSKIPC98","1998-03-03",20.87,7.97,46.35]
["INSKIPC98","1998-03-03",21.12,7.82,46.08]
["INSKIPC98","1998-03-03",21.37,7.82,46.08]
["INSKIPC98","1998-03-03",21.62,7.82,46.08]
["INSKIPC98","1998-03-03",21.87,7.66,45.79]
["INSKIPC98","1998-03-03",22.12,7.66,45.79]
["INSKIPC98","1998-03-03",22.37,7.51,45.52]
["INSKIPC98","1998-03-03",22.62,7.51,45.52]
["INSKIPC98","1998-03-03",22.87,7.35,45.23]
["INSKIPC98","1998-03-03",23.12,7.35,45.23]
["INSKIPC98","1998-03-03",23.37,7.35,45.23]
["INSKIPC98","1998-03-03",23.62,7.20,44.96]
["INSKIPC98","1998-03-03",23.87,7.20,44.96]
["INSKIPC98","1998-03-04",0.12,7.20,44.96]
["INSKIPC98","1998-03-04",0.37,7.04,44.67]
["INSKIPC98","1998-03-04",0.62,7.04,44.67]
["INSKIPC98","1998-03-04",0.87,7.04,44.67]
["INSKIPC98","1998-03-04",1.12,6.89,44.40]
["INSKIPC98","1998-03-04",1.37,6.89,44.40]
["INSKIPC98","1998-03-04",1.62,6.89,44.40]
["INSKIPC98","1998-03-04",1.87,6.73,44.11]
["INSKIPC98","1998-03-04",2.12,6.73,44.11]
["INSKIPC98","1998-03-04",2.37,6.73,44.11]
["INSKIPC98","1998-03-04",2.62,6.58,43.84]
["INSKIPC98","1998-03-04",2.87,6.58,43.84]
["INSKIPC98","1998-03-04",3.12,6.58,43.84]
["INSKIPC98","1998-03-04",3.37,6.58,43.84]
["INSKIPC98","1998-03-04",3.62,6.42,43.56]
["INSKIPC98","1998-03-04",3.87,6.42,43.56]
["INSKIPC98","1998-03-04",4.12,6.42,43.56]
["INSKIPC98","1998-03-04",4.37,6.42,43.56]
["INSKIPC98","1998-03-04",4.62,6.27,43.29]
["INSKIPC98","1998-03-04",4.87,6.27,43.29]
["INSKIPC98","1998-03-04",5.12,6.27,43.29]
["INSKIPC98","1998-03-04",5.37,6.27,43.29]
["INSKIPC98","1998-03-04",5.62,6.11,43.00]
["INSKIPC98","1998-03-04",5.87,6.11,43.00]
["INSKIPC98","1998-03-04",6.12,6.11,43.00]
["INSKIPC98","1998-03-04",6.37,6.11,43.00]
["INSKIPC98","1998-03-04",6.62,6.11,43.00]
["INSKIPC98","1998-03-04",6.87,5.96,42.73]
["INSKIPC98","1998-03-04",7.12,5.96,42.73]
["INSKIPC98","1998-03-04",7.37,5.96,42.73]
["INSKIPC98","1998-03-04",7.62,5.96,42.73]
["INSKIPC98","1998-03-04",7.87,5.96,42.73]
["INSKIPC98","1998-03-04",8.12,5.96,42.73]
["INSKIPC98","1998-03-04",8.37,5.96,42.73]
["INSKIPC98","1998-03-04",8.62,5.96,42.73]
["INSKIPC98","1998-03-04",8.87,5.96,42.73]
["INSKIPC98","1998-03-04",9.12,5.96,42.73]
["INSKIPC98","1998-03-04",9.37,5.96,42.73]
["INSKIPC98","1998-03-04",9.62,6.11,43.00]
["INSKIPC98","1998-03-04",9.87,6.11,43.00]
["INSKIPC98","1998-03-04",10.12,6.27,43.29]
["INSKIPC98","1998-03-04",10.37,6.27,43.29]
["INSKIPC98","1998-03-04",10.62,6.42,43.56]
["INSKIPC98","1998-03-04",10.87,6.58,43.84]
["INSKIPC98","1998-03-04",11.12,6.58,43.84]
["INSKIPC98","1998-03-04",11.37,6.73,44.11]
["INSKIPC98","1998-03-04",11.62,6.89,44.40]
["INSKIPC98","1998-03-04",11.87,7.04,44.67]
["INSKIPC98","1998-03-04",12.12,7.20,44.96]
["INSKIPC98","1998-03-04",12.37,7.35,45.23]
["INSKIPC98","1998-03-04",12.62,7.35,45.23]
["INSKIPC98","1998-03-04",12.87,7.51,45.52]
["INSKIPC98","1998-03-04",13.12,7.66,45.79]
["INSKIPC98","1998-03-04",13.37,7.82,46.08]
["INSKIPC98","1998-03-04",13.62,7.97,46.35]
["INSKIPC98","1998-03-04",13.87,8.13,46.63]
["INSKIPC98","1998-03-04",14.12,8.13,46.63]
["INSKIPC98","1998-03-04",14.37,8.28,46.90]
["INSKIPC98","1998-03-04",14.62,8.43,47.17]
["INSKIPC98","1998-03-04",14.87,8.43,47.17]
["INSKIPC98","1998-03-04",15.12,8.59,47.46]
["INSKIPC98","1998-03-04",15.37,8.59,47.46]
["INSKIPC98","1998-03-04",15.62,8.74,47.73]
["INSKIPC98","1998-03-04",15.87,8.74,47.73]
["INSKIPC98","1998-03-04",16.12,8.74,47.73]
["INSKIPC98","1998-03-04",16.37,8.74,47.73]
["INSKIPC98","1998-03-04",16.62,8.74,47.73]
["INSKIPC98","1998-03-04",16.87,8.74,47.73]
["INSKIPC98","1998-03-04",17.12,8.59,47.46]
["INSKIPC98","1998-03-04",17.37,8.59,47.46]
["INSKIPC98","1998-03-04",17.62,8.59,47.46]
["INSKIPC98","1998-03-04",17.87,8.43,47.17]
["INSKIPC98","1998-03-04",18.12,8.43,47.17]
["INSKIPC98","1998-03-04",18.37,8.28,46.90]
["INSKIPC98","1998-03-04",18.62,8.28,46.90]
["INSKIPC98","1998-03-04",18.87,8.13,46.63]
["INSKIPC98","1998-03-04",19.12,8.13,46.63]
["INSKIPC98","1998-03-04",19.37,7.97,46.35]
["INSKIPC98","1998-03-04",19.62,7.82,46.08]
["INSKIPC98","1998-03-04",19.87,7.82,46.08]
["INSKIPC98","1998-03-04",20.12,7.66,45.79]
["INSKIPC98","1998-03-04",20.37,7.66,45.79]
["INSKIPC98","1998-03-04",20.62,7.51,45.52]
["INSKIPC98","1998-03-04",20.87,7.51,45.52]
["INSKIPC98","1998-03-04",21.12,7.51,45.52]
["INSKIPC98","1998-03-04",21.37,7.35,45.23]
["INSKIPC98","1998-03-04",21.62,7.35,45.23]
["INSKIPC98","1998-03-04",21.87,7.20,44.96]
["INSKIPC98","1998-03-04",22.12,7.20,44.96]
["INSKIPC98","1998-03-04",22.37,7.04,44.67]
["INSKIPC98","1998-03-04",22.62,7.04,44.67]
["INSKIPC98","1998-03-04",22.87,7.04,44.67]
["INSKIPC98","1998-03-04",23.12,6.89,44.40]
["INSKIPC98","1998-03-04",23.37,6.89,44.40]
["INSKIPC98","1998-03-04",23.62,6.89,44.40]
["INSKIPC98","1998-03-04",23.87,6.89,44.40]
["INSKIPC98","1998-03-05",0.12,6.73,44.11]
["INSKIPC98","1998-03-05",0.37,6.73,44.11]
["INSKIPC98","1998-03-05",0.62,6.73,44.11]
["INSKIPC98","1998-03-05",0.87,6.73,44.11]
["INSKIPC98","1998-03-05",1.12,6.58,43.84]
["INSKIPC98","1998-03-05",1.37,6.58,43.84]
["INSKIPC98","1998-03-05",1.62,6.58,43.84]
["INSKIPC98","1998-03-05",1.87,6.58,43.84]
["INSKIPC98","1998-03-05",2.12,6.42,43.56]
["INSKIPC98","1998-03-05",2.37,6.42,43.56]
["INSKIPC98","1998-03-05",2.62,6.42,43.56]
["INSKIPC98","1998-03-05",2.87,6.42,43.56]
["INSKIPC98","1998-03-05",3.12,6.42,43.56]
["INSKIPC98","1998-03-05",3.37,6.42,43.56]
["INSKIPC98","1998-03-05",3.62,6.42,43.56]
["INSKIPC98","1998-03-05",3.87,6.42,43.56]
["INSKIPC98","1998-03-05",4.12,6.27,43.29]
["INSKIPC98","1998-03-05",4.37,6.27,43.29]
["INSKIPC98","1998-03-05",4.62,6.27,43.29]
["INSKIPC98","1998-03-05",4.87,6.27,43.29]
["INSKIPC98","1998-03-05",5.12,6.27,43.29]
["INSKIPC98","1998-03-05",5.37,6.27,43.29]
["INSKIPC98","1998-03-05",5.62,6.27,43.29]
["INSKIPC98","1998-03-05",5.87,6.27,43.29]
["INSKIPC98","1998-03-05",6.12,6.27,43.29]
["INSKIPC98","1998-03-05",6.37,6.27,43.29]
["INSKIPC98","1998-03-05",6.62,6.27,43.29]
["INSKIPC98","1998-03-05",6.87,6.27,43.29]
["INSKIPC98","1998-03-05",7.12,6.27,43.29]
["INSKIPC98","1998-03-05",7.37,6.27,43.29]
["INSKIPC98","1998-03-05",7.62,6.27,43.29]
["INSKIPC98","1998-03-05",7.87,6.27,43.29]
["INSKIPC98","1998-03-05",8.12,6.42,43.56]
["INSKIPC98","1998-03-05",8.37,6.42,43.56]
["INSKIPC98","1998-03-05",8.62,6.42,43.56]
["INSKIPC98","1998-03-05",8.87,6.42,43.56]
["INSKIPC98","1998-03-05",9.12,6.42,43.56]
["INSKIPC98","1998-03-05",9.37,6.58,43.84]
["INSKIPC98","1998-03-05",9.62,6.58,43.84]
["INSKIPC98","1998-03-05",9.87,6.58,43.84]
["INSKIPC98","1998-03-05",10.12,6.73,44.11]
["INSKIPC98","1998-03-05",10.37,6.73,44.11]
["INSKIPC98","1998-03-05",10.62,6.73,44.11]
["INSKIPC98","1998-03-05",10.87,6.89,44.40]
["INSKIPC98","1998-03-05",11.12,6.89,44.40]
["INSKIPC98","1998-03-05",11.37,7.04,44.67]
["INSKIPC98","1998-03-05",11.62,7.20,44.96]
["INSKIPC98","1998-03-05",11.87,7.20,44.96]
["INSKIPC98","1998-03-05",12.12,7.20,44.96]
["INSKIPC98","1998-03-05",12.37,7.35,45.23]
["INSKIPC98","1998-03-05",12.62,7.35,45.23]
["INSKIPC98","1998-03-05",12.87,7.35,45.23]
["INSKIPC98","1998-03-05",13.12,7.51,45.52]
["INSKIPC98","1998-03-05",13.37,7.51,45.52]
["INSKIPC98","1998-03-05",13.62,7.51,45.52]
["INSKIPC98","1998-03-05",13.87,7.51,45.52]
["INSKIPC98","1998-03-05",14.12,7.51,45.52]
["INSKIPC98","1998-03-05",14.37,7.51,45.52]
["INSKIPC98","1998-03-05",14.62,7.51,45.52]
["INSKIPC98","1998-03-05",14.87,7.66,45.79]
["INSKIPC98","1998-03-05",15.12,7.51,45.52]
["INSKIPC98","1998-03-05",15.37,7.51,45.52]
["INSKIPC98","1998-03-05",15.62,7.51,45.52]
["INSKIPC98","1998-03-05",15.87,7.51,45.52]
["INSKIPC98","1998-03-05",16.12,7.51,45.52]
["INSKIPC98","1998-03-05",16.37,7.51,45.52]
["INSKIPC98","1998-03-05",16.62,7.51,45.52]
["INSKIPC98","1998-03-05",16.87,7.51,45.52]
["INSKIPC98","1998-03-05",17.12,7.35,45.23]
["INSKIPC98","1998-03-05",17.37,7.35,45.23]
["INSKIPC98","1998-03-05",17.62,7.35,45.23]
["INSKIPC98","1998-03-05",17.87,7.35,45.23]
["INSKIPC98","1998-03-05",18.12,7.35,45.23]
["INSKIPC98","1998-03-05",18.37,7.20,44.96]
["INSKIPC98","1998-03-05",18.62,7.20,44.96]
["INSKIPC98","1998-03-05",18.87,7.20,44.96]
["INSKIPC98","1998-03-05",19.12,7.04,44.67]
["INSKIPC98","1998-03-05",19.37,7.04,44.67]
["INSKIPC98","1998-03-05",19.62,7.04,44.67]
["INSKIPC98","1998-03-05",19.87,7.04,44.67]
["INSKIPC98","1998-03-05",20.12,6.89,44.40]
["INSKIPC98","1998-03-05",20.37,6.89,44.40]
["INSKIPC98","1998-03-05",20.62,6.89,44.40]
["INSKIPC98","1998-03-05",20.87,6.73,44.11]
["INSKIPC98","1998-03-05",21.12,6.73,44.11]
["INSKIPC98","1998-03-05",21.37,6.73,44.11]
["INSKIPC98","1998-03-05",21.62,6.73,44.11]
["INSKIPC98","1998-03-05",21.87,6.73,44.11]
["INSKIPC98","1998-03-05",22.12,6.58,43.84]
["INSKIPC98","1998-03-05",22.37,6.58,43.84]
["INSKIPC98","1998-03-05",22.62,6.58,43.84]
["INSKIPC98","1998-03-05",22.87,6.58,43.84]
["INSKIPC98","1998-03-05",23.12,6.42,43.56]
["INSKIPC98","1998-03-05",23.37,6.42,43.56]
["INSKIPC98","1998-03-05",23.62,6.42,43.56]
["INSKIPC98","1998-03-05",23.87,6.42,43.56]
["INSKIPC98","1998-03-06",0.12,6.42,43.56]
["INSKIPC98","1998-03-06",0.37,6.27,43.29]
["INSKIPC98","1998-03-06",0.62,6.27,43.29]
["INSKIPC98","1998-03-06",0.87,6.27,43.29]
["INSKIPC98","1998-03-06",1.12,6.27,43.29]
["INSKIPC98","1998-03-06",1.37,6.11,43.00]
["INSKIPC98","1998-03-06",1.62,6.11,43.00]
["INSKIPC98","1998-03-06",1.87,6.11,43.00]
["INSKIPC98","1998-03-06",2.12,6.11,43.00]
["INSKIPC98","1998-03-06",2.37,5.96,42.73]
["INSKIPC98","1998-03-06",2.62,5.96,42.73]
["INSKIPC98","1998-03-06",2.87,5.96,42.73]
["INSKIPC98","1998-03-06",3.12,5.96,42.73]
["INSKIPC98","1998-03-06",3.37,5.96,42.73]
["INSKIPC98","1998-03-06",3.62,5.96,42.73]
["INSKIPC98","1998-03-06",3.87,5.96,42.73]
["INSKIPC98","1998-03-06",4.12,5.80,42.44]
["INSKIPC98","1998-03-06",4.37,5.80,42.44]
["INSKIPC98","1998-03-06",4.62,5.80,42.44]
["INSKIPC98","1998-03-06",4.87,5.80,42.44]
["INSKIPC98","1998-03-06",5.12,5.80,42.44]
["INSKIPC98","1998-03-06",5.37,5.80,42.44]
["INSKIPC98","1998-03-06",5.62,5.80,42.44]
["INSKIPC98","1998-03-06",5.87,5.80,42.44]
["INSKIPC98","1998-03-06",6.12,5.80,42.44]
["INSKIPC98","1998-03-06",6.37,5.80,42.44]
["INSKIPC98","1998-03-06",6.62,5.64,42.15]
["INSKIPC98","1998-03-06",6.87,5.64,42.15]
["INSKIPC98","1998-03-06",7.12,5.64,42.15]
["INSKIPC98","1998-03-06",7.37,5.64,42.15]
["INSKIPC98","1998-03-06",7.62,5.64,42.15]
["INSKIPC98","1998-03-06",7.87,5.64,42.15]
["INSKIPC98","1998-03-06",8.12,5.64,42.15]
["INSKIPC98","1998-03-06",8.37,5.64,42.15]
["INSKIPC98","1998-03-06",8.62,5.64,42.15]
["INSKIPC98","1998-03-06",8.87,5.64,42.15]
["INSKIPC98","1998-03-06",9.12,5.64,42.15]
["INSKIPC98","1998-03-06",9.37,5.80,42.44]
["INSKIPC98","1998-03-06",9.62,5.80,42.44]
["INSKIPC98","1998-03-06",9.87,5.80,42.44]
["INSKIPC98","1998-03-06",10.12,5.96,42.73]
["INSKIPC98","1998-03-06",10.37,5.96,42.73]
["INSKIPC98","1998-03-06",10.62,6.11,43.00]
["INSKIPC98","1998-03-06",10.87,6.27,43.29]
["INSKIPC98","1998-03-06",11.12,6.27,43.29]
["INSKIPC98","1998-03-06",11.37,6.42,43.56]
["INSKIPC98","1998-03-06",11.62,6.58,43.84]
["INSKIPC98","1998-03-06",11.87,6.73,44.11]
["INSKIPC98","1998-03-06",12.12,6.89,44.40]
["INSKIPC98","1998-03-06",12.37,6.89,44.40]
["INSKIPC98","1998-03-06",12.62,7.04,44.67]
["INSKIPC98","1998-03-06",12.87,7.20,44.96]
["INSKIPC98","1998-03-06",13.12,7.35,45.23]
["INSKIPC98","1998-03-06",13.37,7.51,45.52]
["INSKIPC98","1998-03-06",13.62,7.66,45.79]
["INSKIPC98","1998-03-06",13.87,7.82,46.08]
["INSKIPC98","1998-03-06",14.12,7.82,46.08]
["INSKIPC98","1998-03-06",14.37,7.97,46.35]
["INSKIPC98","1998-03-06",14.62,7.97,46.35]
["INSKIPC98","1998-03-06",14.87,8.13,46.63]
["INSKIPC98","1998-03-06",15.12,8.13,46.63]
["INSKIPC98","1998-03-06",15.37,8.28,46.90]
["INSKIPC98","1998-03-06",15.62,8.28,46.90]
["INSKIPC98","1998-03-06",15.87,8.28,46.90]
["INSKIPC98","1998-03-06",16.12,8.28,46.90]
["INSKIPC98","1998-03-06",16.37,8.28,46.90]
["INSKIPC98","1998-03-06",16.62,8.28,46.90]
["INSKIPC98","1998-03-06",16.87,8.28,46.90]
["INSKIPC98","1998-03-06",17.12,8.28,46.90]
["INSKIPC98","1998-03-06",17.37,8.28,46.90]
["INSKIPC98","1998-03-06",17.62,8.13,46.63]
["INSKIPC98","1998-03-06",17.87,8.13,46.63]
["INSKIPC98","1998-03-06",18.12,7.97,46.35]
["INSKIPC98","1998-03-06",18.37,7.97,46.35]
["INSKIPC98","1998-03-06",18.62,7.82,46.08]
["INSKIPC98","1998-03-06",18.87,7.82,46.08]
["INSKIPC98","1998-03-06",19.12,7.82,46.08]
["INSKIPC98","1998-03-06",19.37,7.66,45.79]
["INSKIPC98","1998-03-06",19.62,7.66,45.79]
["INSKIPC98","1998-03-06",19.87,7.51,45.52]
["INSKIPC98","1998-03-06",20.12,7.51,45.52]
["INSKIPC98","1998-03-06",20.37,7.35,45.23]
["INSKIPC98","1998-03-06",20.62,7.35,45.23]
["INSKIPC98","1998-03-06",20.87,7.20,44.96]
["INSKIPC98","1998-03-06",21.12,7.20,44.96]
["INSKIPC98","1998-03-06",21.37,7.04,44.67]
["INSKIPC98","1998-03-06",21.62,7.04,44.67]
["INSKIPC98","1998-03-06",21.87,6.89,44.40]
["INSKIPC98","1998-03-06",22.12,6.89,44.40]
["INSKIPC98","1998-03-06",22.37,6.73,44.11]
["INSKIPC98","1998-03-06",22.62,6.73,44.11]
["INSKIPC98","1998-03-06",22.87,6.58,43.84]
["INSKIPC98","1998-03-06",23.12,6.58,43.84]
["INSKIPC98","1998-03-06",23.37,6.58,43.84]
["INSKIPC98","1998-03-06",23.62,6.42,43.56]
["INSKIPC98","1998-03-06",23.87,6.42,43.56]
["INSKIPC98","1998-03-07",0.12,6.42,43.56]
["INSKIPC98","1998-03-07",0.37,6.27,43.29]
["INSKIPC98","1998-03-07",0.62,6.27,43.29]
["INSKIPC98","1998-03-07",0.87,6.27,43.29]
["INSKIPC98","1998-03-07",1.12,6.27,43.29]
["INSKIPC98","1998-03-07",1.37,6.11,43.00]
["INSKIPC98","1998-03-07",1.62,6.11,43.00]
["INSKIPC98","1998-03-07",1.87,6.11,43.00]
["INSKIPC98","1998-03-07",2.12,6.11,43.00]
["INSKIPC98","1998-03-07",2.37,5.96,42.73]
["INSKIPC98","1998-03-07",2.62,5.96,42.73]
["INSKIPC98","1998-03-07",2.87,5.96,42.73]
["INSKIPC98","1998-03-07",3.12,5.96,42.73]
["INSKIPC98","1998-03-07",3.37,5.96,42.73]
["INSKIPC98","1998-03-07",3.62,5.80,42.44]
["INSKIPC98","1998-03-07",3.87,5.80,42.44]
["INSKIPC98","1998-03-07",4.12,5.80,42.44]
["INSKIPC98","1998-03-07",4.37,5.80,42.44]
["INSKIPC98","1998-03-07",4.62,5.64,42.15]
["INSKIPC98","1998-03-07",4.87,5.64,42.15]
["INSKIPC98","1998-03-07",5.12,5.64,42.15]
["INSKIPC98","1998-03-07",5.37,5.64,42.15]
["INSKIPC98","1998-03-07",5.62,5.64,42.15]
["INSKIPC98","1998-03-07",5.87,5.64,42.15]
["INSKIPC98","1998-03-07",6.12,5.64,42.15]
["INSKIPC98","1998-03-07",6.37,5.64,42.15]
["INSKIPC98","1998-03-07",6.62,5.64,42.15]
["INSKIPC98","1998-03-07",6.87,5.49,41.88]
["INSKIPC98","1998-03-07",7.12,5.49,41.88]
["INSKIPC98","1998-03-07",7.37,5.49,41.88]
["INSKIPC98","1998-03-07",7.62,5.49,41.88]
["INSKIPC98","1998-03-07",7.87,5.49,41.88]
["INSKIPC98","1998-03-07",8.12,5.49,41.88]
["INSKIPC98","1998-03-07",8.37,5.64,42.15]
["INSKIPC98","1998-03-07",8.62,5.64,42.15]
["INSKIPC98","1998-03-07",8.87,5.64,42.15]
["INSKIPC98","1998-03-07",9.12,5.64,42.15]
["INSKIPC98","1998-03-07",9.37,5.64,42.15]
["INSKIPC98","1998-03-07",9.62,5.80,42.44]
["INSKIPC98","1998-03-07",9.87,5.80,42.44]
["INSKIPC98","1998-03-07",10.12,5.96,42.73]
["INSKIPC98","1998-03-07",10.37,5.96,42.73]
["INSKIPC98","1998-03-07",10.62,6.11,43.00]
["INSKIPC98","1998-03-07",10.87,6.27,43.29]
["INSKIPC98","1998-03-07",11.12,6.27,43.29]
["INSKIPC98","1998-03-07",11.37,6.42,43.56]
["INSKIPC98","1998-03-07",11.62,6.42,43.56]
["INSKIPC98","1998-03-07",11.87,6.58,43.84]
["INSKIPC98","1998-03-07",12.12,6.58,43.84]
["INSKIPC98","1998-03-07",12.37,6.58,43.84]
["INSKIPC98","1998-03-07",12.62,6.73,44.11]
["INSKIPC98","1998-03-07",12.87,6.89,44.40]
["INSKIPC98","1998-03-07",13.12,6.89,44.40]
["INSKIPC98","1998-03-07",13.37,7.04,44.67]
["INSKIPC98","1998-03-07",13.62,7.04,44.67]
["INSKIPC98","1998-03-07",13.87,7.20,44.96]
["INSKIPC98","1998-03-07",14.12,7.20,44.96]
["INSKIPC98","1998-03-07",14.37,7.35,45.23]
["INSKIPC98","1998-03-07",14.62,7.35,45.23]
["INSKIPC98","1998-03-07",14.87,7.51,45.52]
["INSKIPC98","1998-03-07",15.12,7.51,45.52]
["INSKIPC98","1998-03-07",15.37,7.66,45.79]
["INSKIPC98","1998-03-07",15.62,7.66,45.79]
["INSKIPC98","1998-03-07",15.87,7.82,46.08]
["INSKIPC98","1998-03-07",16.12,7.82,46.08]
["INSKIPC98","1998-03-07",16.37,7.82,46.08]
["INSKIPC98","1998-03-07",16.62,7.82,46.08]
["INSKIPC98","1998-03-07",16.87,7.82,46.08]
["INSKIPC98","1998-03-07",17.12,7.82,46.08]
["INSKIPC98","1998-03-07",17.37,7.82,46.08]
["INSKIPC98","1998-03-07",17.62,7.82,46.08]
["INSKIPC98","1998-03-07",17.87,7.82,46.08]
["INSKIPC98","1998-03-07",18.12,7.66,45.79]
["INSKIPC98","1998-03-07",18.37,7.66,45.79]
["INSKIPC98","1998-03-07",18.62,7.66,45.79]
["INSKIPC98","1998-03-07",18.87,7.66,45.79]
["INSKIPC98","1998-03-07",19.12,7.66,45.79]
["INSKIPC98","1998-03-07",19.37,7.66,45.79]
["INSKIPC98","1998-03-07",19.62,7.66,45.79]
["INSKIPC98","1998-03-07",19.87,7.66,45.79]
["INSKIPC98","1998-03-07",20.12,7.66,45.79]
["INSKIPC98","1998-03-07",20.37,7.66,45.79]
["INSKIPC98","1998-03-07",20.62,7.66,45.79]
["INSKIPC98","1998-03-07",20.87,7.66,45.79]
["INSKIPC98","1998-03-07",21.12,7.51,45.52]
["INSKIPC98","1998-03-07",21.37,7.51,45.52]
["INSKIPC98","1998-03-07",21.62,7.51,45.52]
["INSKIPC98","1998-03-07",21.87,7.51,45.52]
["INSKIPC98","1998-03-07",22.12,7.35,45.23]
["INSKIPC98","1998-03-07",22.37,7.35,45.23]
["INSKIPC98","1998-03-07",22.62,7.35,45.23]
["INSKIPC98","1998-03-07",22.87,7.35,45.23]
["INSKIPC98","1998-03-07",23.12,7.20,44.96]
["INSKIPC98","1998-03-07",23.37,7.20,44.96]
["INSKIPC98","1998-03-07",23.62,7.20,44.96]
["INSKIPC98","1998-03-07",23.87,7.20,44.96]
["INSKIPC98","1998-03-08",0.12,7.20,44.96]
["INSKIPC98","1998-03-08",0.37,7.20,44.96]
["INSKIPC98","1998-03-08",0.62,7.20,44.96]
["INSKIPC98","1998-03-08",0.87,7.04,44.67]
["INSKIPC98","1998-03-08",1.12,7.04,44.67]
["INSKIPC98","1998-03-08",1.37,7.04,44.67]
["INSKIPC98","1998-03-08",1.62,7.04,44.67]
["INSKIPC98","1998-03-08",1.87,7.04,44.67]
["INSKIPC98","1998-03-08",2.12,6.89,44.40]
["INSKIPC98","1998-03-08",2.37,6.89,44.40]
["INSKIPC98","1998-03-08",2.62,6.89,44.40]
["INSKIPC98","1998-03-08",2.87,6.89,44.40]
["INSKIPC98","1998-03-08",3.12,6.89,44.40]
["INSKIPC98","1998-03-08",3.37,6.89,44.40]
["INSKIPC98","1998-03-08",3.62,6.73,44.11]
["INSKIPC98","1998-03-08",3.87,6.73,44.11]
["INSKIPC98","1998-03-08",4.12,6.73,44.11]
["INSKIPC98","1998-03-08",4.37,6.73,44.11]
["INSKIPC98","1998-03-08",4.62,6.58,43.84]
["INSKIPC98","1998-03-08",4.87,6.58,43.84]
["INSKIPC98","1998-03-08",5.12,6.58,43.84]
["INSKIPC98","1998-03-08",5.37,6.58,43.84]
["INSKIPC98","1998-03-08",5.62,6.58,43.84]
["INSKIPC98","1998-03-08",5.87,6.58,43.84]
["INSKIPC98","1998-03-08",6.12,6.58,43.84]
["INSKIPC98","1998-03-08",6.37,6.58,43.84]
["INSKIPC98","1998-03-08",6.62,6.58,43.84]
["INSKIPC98","1998-03-08",6.87,6.58,43.84]
["INSKIPC98","1998-03-08",7.12,6.42,43.56]
["INSKIPC98","1998-03-08",7.37,6.42,43.56]
["INSKIPC98","1998-03-08",7.62,6.42,43.56]
["INSKIPC98","1998-03-08",7.87,6.42,43.56]
["INSKIPC98","1998-03-08",8.12,6.42,43.56]
["INSKIPC98","1998-03-08",8.37,6.42,43.56]
["INSKIPC98","1998-03-08",8.62,6.42,43.56]
["INSKIPC98","1998-03-08",8.87,6.42,43.56]
["INSKIPC98","1998-03-08",9.12,6.42,43.56]
["INSKIPC98","1998-03-08",9.37,6.42,43.56]
["INSKIPC98","1998-03-08",9.62,6.58,43.84]
["INSKIPC98","1998-03-08",9.87,6.58,43.84]
["INSKIPC98","1998-03-08",10.12,6.58,43.84]
["INSKIPC98","1998-03-08",10.37,6.58,43.84]
["INSKIPC98","1998-03-08",10.62,6.73,44.11]
["INSKIPC98","1998-03-08",10.87,6.73,44.11]
["INSKIPC98","1998-03-08",11.12,6.89,44.40]
["INSKIPC98","1998-03-08",11.37,6.89,44.40]
["INSKIPC98","1998-03-08",11.62,6.89,44.40]
["INSKIPC98","1998-03-08",11.87,6.89,44.40]
["INSKIPC98","1998-03-08",12.12,7.04,44.67]
["INSKIPC98","1998-03-08",12.37,7.04,44.67]
["INSKIPC98","1998-03-08",12.62,7.20,44.96]
["INSKIPC98","1998-03-08",12.87,7.35,45.23]
["INSKIPC98","1998-03-08",13.12,7.51,45.52]
["INSKIPC98","1998-03-08",13.37,7.66,45.79]
["INSKIPC98","1998-03-08",13.62,7.82,46.08]
["INSKIPC98","1998-03-08",13.87,7.82,46.08]
["INSKIPC98","1998-03-08",14.12,7.82,46.08]
["INSKIPC98","1998-03-08",14.37,7.82,46.08]
["INSKIPC98","1998-03-08",14.62,7.97,46.35]
["INSKIPC98","1998-03-08",14.87,8.13,46.63]
["INSKIPC98","1998-03-08",15.12,8.13,46.63]
["INSKIPC98","1998-03-08",15.37,8.28,46.90]
["INSKIPC98","1998-03-08",15.62,8.43,47.17]
["INSKIPC98","1998-03-08",15.87,8.59,47.46]
["INSKIPC98","1998-03-08",16.12,8.59,47.46]
["INSKIPC98","1998-03-08",16.37,8.74,47.73]
["INSKIPC98","1998-03-08",16.62,8.74,47.73]
["INSKIPC98","1998-03-08",16.87,8.74,47.73]
["INSKIPC98","1998-03-08",17.12,8.59,47.46]
["INSKIPC98","1998-03-08",17.37,8.59,47.46]
["INSKIPC98","1998-03-08",17.62,8.59,47.46]
["INSKIPC98","1998-03-08",17.87,8.59,47.46]
["INSKIPC98","1998-03-08",18.12,8.43,47.17]
["INSKIPC98","1998-03-08",18.37,8.43,47.17]
["INSKIPC98","1998-03-08",18.62,8.28,46.90]
["INSKIPC98","1998-03-08",18.87,8.28,46.90]
["INSKIPC98","1998-03-08",19.12,8.28,46.90]
["INSKIPC98","1998-03-08",19.37,8.13,46.63]
["INSKIPC98","1998-03-08",19.62,8.13,46.63]
["INSKIPC98","1998-03-08",19.87,7.97,46.35]
["INSKIPC98","1998-03-08",20.12,7.97,46.35]
["INSKIPC98","1998-03-08",20.37,7.97,46.35]
["INSKIPC98","1998-03-08",20.62,7.82,46.08]
["INSKIPC98","1998-03-08",20.87,7.82,46.08]
["INSKIPC98","1998-03-08",21.12,7.82,46.08]
["INSKIPC98","1998-03-08",21.37,7.82,46.08]
["INSKIPC98","1998-03-08",21.62,7.82,46.08]
["INSKIPC98","1998-03-08",21.87,7.66,45.79]
["INSKIPC98","1998-03-08",22.12,7.66,45.79]
["INSKIPC98","1998-03-08",22.37,7.66,45.79]
["INSKIPC98","1998-03-08",22.62,7.51,45.52]
["INSKIPC98","1998-03-08",22.87,7.51,45.52]
["INSKIPC98","1998-03-08",23.12,7.51,45.52]
["INSKIPC98","1998-03-08",23.37,7.35,45.23]
["INSKIPC98","1998-03-08",23.62,7.35,45.23]
["INSKIPC98","1998-03-08",23.87,7.35,45.23]
["INSKIPC98","1998-03-09",0.12,7.35,45.23]
["INSKIPC98","1998-03-09",0.37,7.20,44.96]
["INSKIPC98","1998-03-09",0.62,7.20,44.96]
["INSKIPC98","1998-03-09",0.87,7.20,44.96]
["INSKIPC98","1998-03-09",1.12,7.04,44.67]
["INSKIPC98","1998-03-09",1.37,7.04,44.67]
["INSKIPC98","1998-03-09",1.62,7.04,44.67]
["INSKIPC98","1998-03-09",1.87,7.04,44.67]
["INSKIPC98","1998-03-09",2.12,6.89,44.40]
["INSKIPC98","1998-03-09",2.37,6.89,44.40]
["INSKIPC98","1998-03-09",2.62,6.89,44.40]
["INSKIPC98","1998-03-09",2.87,6.89,44.40]
["INSKIPC98","1998-03-09",3.12,6.73,44.11]
["INSKIPC98","1998-03-09",3.37,6.73,44.11]
["INSKIPC98","1998-03-09",3.62,6.73,44.11]
["INSKIPC98","1998-03-09",3.87,6.73,44.11]
["INSKIPC98","1998-03-09",4.12,6.58,43.84]
["INSKIPC98","1998-03-09",4.37,6.58,43.84]
["INSKIPC98","1998-03-09",4.62,6.58,43.84]
["INSKIPC98","1998-03-09",4.87,6.58,43.84]
["INSKIPC98","1998-03-09",5.12,6.58,43.84]
["INSKIPC98","1998-03-09",5.37,6.58,43.84]
["INSKIPC98","1998-03-09",5.62,6.42,43.56]
["INSKIPC98","1998-03-09",5.87,6.42,43.56]
["INSKIPC98","1998-03-09",6.12,6.42,43.56]
["INSKIPC98","1998-03-09",6.37,6.42,43.56]
["INSKIPC98","1998-03-09",6.62,6.42,43.56]
["INSKIPC98","1998-03-09",6.87,6.42,43.56]
["INSKIPC98","1998-03-09",7.12,6.27,43.29]
["INSKIPC98","1998-03-09",7.37,6.27,43.29]
["INSKIPC98","1998-03-09",7.62,6.27,43.29]
["INSKIPC98","1998-03-09",7.87,6.27,43.29]
["INSKIPC98","1998-03-09",8.12,6.27,43.29]
["INSKIPC98","1998-03-09",8.37,6.27,43.29]
["INSKIPC98","1998-03-09",8.62,6.42,43.56]
["INSKIPC98","1998-03-09",8.87,6.42,43.56]
["INSKIPC98","1998-03-09",9.12,6.42,43.56]
["INSKIPC98","1998-03-09",9.37,6.58,43.84]
["INSKIPC98","1998-03-09",9.62,6.58,43.84]
["INSKIPC98","1998-03-09",9.87,6.73,44.11]
["INSKIPC98","1998-03-09",10.12,6.89,44.40]
["INSKIPC98","1998-03-09",10.37,7.04,44.67]
["INSKIPC98","1998-03-09",10.62,7.20,44.96]
["INSKIPC98","1998-03-09",10.87,7.35,45.23]
["INSKIPC98","1998-03-09",11.12,7.51,45.52]
["INSKIPC98","1998-03-09",11.37,7.82,46.08]
["INSKIPC98","1998-03-09",11.62,7.82,46.08]
["INSKIPC98","1998-03-09",11.87,8.13,46.63]
["INSKIPC98","1998-03-09",12.12,8.28,46.90]
["INSKIPC98","1998-03-09",12.37,8.43,47.17]
["INSKIPC98","1998-03-09",12.62,8.74,47.73]
["INSKIPC98","1998-03-09",12.87,8.89,48.00]
["INSKIPC98","1998-03-09",13.12,9.05,48.29]
["INSKIPC98","1998-03-09",13.37,9.21,48.58]
["INSKIPC98","1998-03-09",13.62,9.36,48.85]
["INSKIPC98","1998-03-09",13.87,9.51,49.12]
["INSKIPC98","1998-03-09",14.12,9.67,49.41]
["INSKIPC98","1998-03-09",14.37,9.82,49.68]
["INSKIPC98","1998-03-09",14.62,9.98,49.96]
["INSKIPC98","1998-03-09",14.87,9.98,49.96]
["INSKIPC98","1998-03-09",15.12,10.13,50.23]
["INSKIPC98","1998-03-09",15.37,10.13,50.23]
["INSKIPC98","1998-03-09",15.62,10.13,50.23]
["INSKIPC98","1998-03-09",15.87,10.13,50.23]
["INSKIPC98","1998-03-09",16.12,10.29,50.52]
["INSKIPC98","1998-03-09",16.37,10.29,50.52]
["INSKIPC98","1998-03-09",16.62,10.29,50.52]
["INSKIPC98","1998-03-09",16.87,10.29,50.52]
["INSKIPC98","1998-03-09",17.12,10.29,50.52]
["INSKIPC98","1998-03-09",17.37,10.29,50.52]
["INSKIPC98","1998-03-09",17.62,10.13,50.23]
["INSKIPC98","1998-03-09",17.87,10.13,50.23]
["INSKIPC98","1998-03-09",18.12,9.98,49.96]
["INSKIPC98","1998-03-09",18.37,9.98,49.96]
["INSKIPC98","1998-03-09",18.62,9.98,49.96]
["INSKIPC98","1998-03-09",18.87,9.98,49.96]
["INSKIPC98","1998-03-09",19.12,9.98,49.96]
["INSKIPC98","1998-03-09",19.37,9.82,49.68]
["INSKIPC98","1998-03-09",19.62,9.82,49.68]
["INSKIPC98","1998-03-09",19.87,9.67,49.41]
["INSKIPC98","1998-03-09",20.12,9.51,49.12]
["INSKIPC98","1998-03-09",20.37,9.36,48.85]
["INSKIPC98","1998-03-09",20.62,9.36,48.85]
["INSKIPC98","1998-03-09",20.87,9.21,48.58]
["INSKIPC98","1998-03-09",21.12,9.05,48.29]
["INSKIPC98","1998-03-09",21.37,9.05,48.29]
["INSKIPC98","1998-03-09",21.62,8.89,48.00]
["INSKIPC98","1998-03-09",21.87,8.74,47.73]
["INSKIPC98","1998-03-09",22.12,8.74,47.73]
["INSKIPC98","1998-03-09",22.37,8.59,47.46]
["INSKIPC98","1998-03-09",22.62,8.59,47.46]
["INSKIPC98","1998-03-09",22.87,8.43,47.17]
["INSKIPC98","1998-03-09",23.12,8.43,47.17]
["INSKIPC98","1998-03-09",23.37,8.28,46.90]
["INSKIPC98","1998-03-09",23.62,8.28,46.90]
["INSKIPC98","1998-03-09",23.87,8.13,46.63]
["INSKIPC98","1998-03-10",0.12,8.13,46.63]
["INSKIPC98","1998-03-10",0.37,8.13,46.63]
["INSKIPC98","1998-03-10",0.62,7.97,46.35]
["INSKIPC98","1998-03-10",0.87,7.97,46.35]
["INSKIPC98","1998-03-10",1.12,7.82,46.08]
["INSKIPC98","1998-03-10",1.37,7.82,46.08]
["INSKIPC98","1998-03-10",1.62,7.82,46.08]
["INSKIPC98","1998-03-10",1.87,7.82,46.08]
["INSKIPC98","1998-03-10",2.12,7.66,45.79]
["INSKIPC98","1998-03-10",2.37,7.66,45.79]
["INSKIPC98","1998-03-10",2.62,7.66,45.79]
["INSKIPC98","1998-03-10",2.87,7.66,45.79]
["INSKIPC98","1998-03-10",3.12,7.51,45.52]
["INSKIPC98","1998-03-10",3.37,7.51,45.52]
["INSKIPC98","1998-03-10",3.62,7.51,45.52]
["INSKIPC98","1998-03-10",3.87,7.51,45.52]
["INSKIPC98","1998-03-10",4.12,7.35,45.23]
["INSKIPC98","1998-03-10",4.37,7.35,45.23]
["INSKIPC98","1998-03-10",4.62,7.35,45.23]
["INSKIPC98","1998-03-10",4.87,7.20,44.96]
["INSKIPC98","1998-03-10",5.12,7.20,44.96]
["INSKIPC98","1998-03-10",5.37,7.20,44.96]
["INSKIPC98","1998-03-10",5.62,7.20,44.96]
["INSKIPC98","1998-03-10",5.87,7.20,44.96]
["INSKIPC98","1998-03-10",6.12,7.04,44.67]
["INSKIPC98","1998-03-10",6.37,7.04,44.67]
["INSKIPC98","1998-03-10",6.62,7.04,44.67]
["INSKIPC98","1998-03-10",6.87,7.04,44.67]
["INSKIPC98","1998-03-10",7.12,6.89,44.40]
["INSKIPC98","1998-03-10",7.37,6.89,44.40]
["INSKIPC98","1998-03-10",7.62,6.89,44.40]
["INSKIPC98","1998-03-10",7.87,6.89,44.40]
["INSKIPC98","1998-03-10",8.12,6.89,44.40]
["INSKIPC98","1998-03-10",8.37,6.89,44.40]
["INSKIPC98","1998-03-10",8.62,6.89,44.40]
["INSKIPC98","1998-03-10",8.87,6.89,44.40]
["INSKIPC98","1998-03-10",9.12,6.89,44.40]
["INSKIPC98","1998-03-10",9.37,7.04,44.67]
["INSKIPC98","1998-03-10",9.62,7.20,44.96]
["INSKIPC98","1998-03-10",9.87,7.20,44.96]
["INSKIPC98","1998-03-10",10.12,7.35,45.23]
["INSKIPC98","1998-03-10",10.37,7.51,45.52]
["INSKIPC98","1998-03-10",10.62,7.66,45.79]
["INSKIPC98","1998-03-10",10.87,7.82,46.08]
["INSKIPC98","1998-03-10",11.12,7.97,46.35]
["INSKIPC98","1998-03-10",11.37,8.13,46.63]
["INSKIPC98","1998-03-10",11.62,8.13,46.63]
["INSKIPC98","1998-03-10",11.87,8.43,47.17]
["INSKIPC98","1998-03-10",12.12,8.59,47.46]
["INSKIPC98","1998-03-10",12.37,8.74,47.73]
["INSKIPC98","1998-03-10",12.62,8.89,48.00]
["INSKIPC98","1998-03-10",12.87,9.05,48.29]
["INSKIPC98","1998-03-10",13.12,9.21,48.58]
["INSKIPC98","1998-03-10",13.37,9.36,48.85]
["INSKIPC98","1998-03-10",13.62,9.51,49.12]
["INSKIPC98","1998-03-10",13.87,9.67,49.41]
["INSKIPC98","1998-03-10",14.12,9.67,49.41]
["INSKIPC98","1998-03-10",14.37,9.67,49.41]
["INSKIPC98","1998-03-10",14.62,9.82,49.68]
["INSKIPC98","1998-03-10",14.87,9.98,49.96]
["INSKIPC98","1998-03-10",15.12,9.98,49.96]
["INSKIPC98","1998-03-10",15.37,10.13,50.23]
["INSKIPC98","1998-03-10",15.62,10.13,50.23]
["INSKIPC98","1998-03-10",15.87,10.13,50.23]
["INSKIPC98","1998-03-10",16.12,10.13,50.23]
["INSKIPC98","1998-03-10",16.37,10.13,50.23]
["INSKIPC98","1998-03-10",16.62,10.13,50.23]
["INSKIPC98","1998-03-10",16.87,10.13,50.23]
["INSKIPC98","1998-03-10",17.12,9.98,49.96]
["INSKIPC98","1998-03-10",17.37,9.98,49.96]
["INSKIPC98","1998-03-10",17.62,9.98,49.96]
["INSKIPC98","1998-03-10",17.87,9.98,49.96]
["INSKIPC98","1998-03-10",18.12,9.98,49.96]
["INSKIPC98","1998-03-10",18.37,9.98,49.96]
["INSKIPC98","1998-03-10",18.62,9.82,49.68]
["INSKIPC98","1998-03-10",18.87,9.82,49.68]
["INSKIPC98","1998-03-10",19.12,9.82,49.68]
["INSKIPC98","1998-03-10",19.37,9.82,49.68]
["INSKIPC98","1998-03-10",19.62,9.82,49.68]
["INSKIPC98","1998-03-10",19.87,9.67,49.41]
["INSKIPC98","1998-03-10",20.12,9.67,49.41]
["INSKIPC98","1998-03-10",20.37,9.67,49.41]
["INSKIPC98","1998-03-10",20.62,9.67,49.41]
["INSKIPC98","1998-03-10",20.87,9.67,49.41]
["INSKIPC98","1998-03-10",21.12,9.67,49.41]
["INSKIPC98","1998-03-10",21.37,9.51,49.12]
["INSKIPC98","1998-03-10",21.62,9.51,49.12]
["INSKIPC98","1998-03-10",21.87,9.51,49.12]
["INSKIPC98","1998-03-10",22.12,9.51,49.12]
["INSKIPC98","1998-03-10",22.37,9.36,48.85]
["INSKIPC98","1998-03-10",22.62,9.36,48.85]
["INSKIPC98","1998-03-10",22.87,9.36,48.85]
["INSKIPC98","1998-03-10",23.12,9.36,48.85]
["INSKIPC98","1998-03-10",23.37,9.36,48.85]
["INSKIPC98","1998-03-10",23.62,9.36,48.85]
["INSKIPC98","1998-03-10",23.87,9.36,48.85]
["INSKIPC98","1998-03-11",0.12,9.21,48.58]
["INSKIPC98","1998-03-11",0.37,9.21,48.58]
["INSKIPC98","1998-03-11",0.62,9.21,48.58]
["INSKIPC98","1998-03-11",0.87,9.21,48.58]
["INSKIPC98","1998-03-11",1.12,9.21,48.58]
["INSKIPC98","1998-03-11",1.37,9.05,48.29]
["INSKIPC98","1998-03-11",1.62,9.05,48.29]
["INSKIPC98","1998-03-11",1.87,9.05,48.29]
["INSKIPC98","1998-03-11",2.12,9.05,48.29]
["INSKIPC98","1998-03-11",2.37,8.89,48.00]
["INSKIPC98","1998-03-11",2.62,8.89,48.00]
["INSKIPC98","1998-03-11",2.87,8.89,48.00]
["INSKIPC98","1998-03-11",3.12,8.74,47.73]
["INSKIPC98","1998-03-11",3.37,8.74,47.73]
["INSKIPC98","1998-03-11",3.62,8.74,47.73]
["INSKIPC98","1998-03-11",3.87,8.74,47.73]
["INSKIPC98","1998-03-11",4.12,8.59,47.46]
["INSKIPC98","1998-03-11",4.37,8.59,47.46]
["INSKIPC98","1998-03-11",4.62,8.59,47.46]
["INSKIPC98","1998-03-11",4.87,8.43,47.17]
["INSKIPC98","1998-03-11",5.12,8.43,47.17]
["INSKIPC98","1998-03-11",5.37,8.43,47.17]
["INSKIPC98","1998-03-11",5.62,8.43,47.17]
["INSKIPC98","1998-03-11",5.87,8.43,47.17]
["INSKIPC98","1998-03-11",6.12,8.28,46.90]
["INSKIPC98","1998-03-11",6.37,8.28,46.90]
["INSKIPC98","1998-03-11",6.62,8.28,46.90]
["INSKIPC98","1998-03-11",6.87,8.28,46.90]
["INSKIPC98","1998-03-11",7.12,8.28,46.90]
["INSKIPC98","1998-03-11",7.37,8.13,46.63]
["INSKIPC98","1998-03-11",7.62,8.13,46.63]
["INSKIPC98","1998-03-11",7.87,8.13,46.63]
["INSKIPC98","1998-03-11",8.12,8.13,46.63]
["INSKIPC98","1998-03-11",8.37,8.13,46.63]
["INSKIPC98","1998-03-11",8.62,8.13,46.63]
["INSKIPC98","1998-03-11",8.87,8.28,46.90]
["INSKIPC98","1998-03-11",9.12,8.28,46.90]
["INSKIPC98","1998-03-11",9.37,8.43,47.17]
["INSKIPC98","1998-03-11",9.62,8.43,47.17]
["INSKIPC98","1998-03-11",9.87,8.59,47.46]
["INSKIPC98","1998-03-11",10.12,8.74,47.73]
["INSKIPC98","1998-03-11",10.37,8.74,47.73]
["INSKIPC98","1998-03-11",10.62,8.89,48.00]
["INSKIPC98","1998-03-11",10.87,9.05,48.29]
["INSKIPC98","1998-03-11",11.12,9.21,48.58]
["INSKIPC98","1998-03-11",11.37,9.36,48.85]
["INSKIPC98","1998-03-11",11.62,9.51,49.12]
["INSKIPC98","1998-03-11",11.87,9.67,49.41]
["INSKIPC98","1998-03-11",12.12,9.82,49.68]
["INSKIPC98","1998-03-11",12.37,10.13,50.23]
["INSKIPC98","1998-03-11",12.62,10.29,50.52]
["INSKIPC98","1998-03-11",12.87,10.29,50.52]
["INSKIPC98","1998-03-11",13.12,10.44,50.79]
["INSKIPC98","1998-03-11",13.37,10.60,51.08]
["INSKIPC98","1998-03-11",13.62,10.76,51.37]
["INSKIPC98","1998-03-11",13.87,10.91,51.64]
["INSKIPC98","1998-03-11",14.12,11.06,51.91]
["INSKIPC98","1998-03-11",14.37,11.22,52.20]
["INSKIPC98","1998-03-11",14.62,11.22,52.20]
["INSKIPC98","1998-03-11",14.87,11.37,52.47]
["INSKIPC98","1998-03-11",15.12,11.53,52.75]
["INSKIPC98","1998-03-11",15.37,11.53,52.75]
["INSKIPC98","1998-03-11",15.62,11.84,53.31]
["INSKIPC98","1998-03-11",15.87,11.99,53.58]
["INSKIPC98","1998-03-11",16.12,11.99,53.58]
["INSKIPC98","1998-03-11",16.37,11.99,53.58]
["INSKIPC98","1998-03-11",16.62,11.99,53.58]
["INSKIPC98","1998-03-11",16.87,11.99,53.58]
["INSKIPC98","1998-03-11",17.12,11.99,53.58]
["INSKIPC98","1998-03-11",17.37,11.84,53.31]
["INSKIPC98","1998-03-11",17.62,11.68,53.02]
["INSKIPC98","1998-03-11",17.87,11.68,53.02]
["INSKIPC98","1998-03-11",18.12,11.53,52.75]
["INSKIPC98","1998-03-11",18.37,11.53,52.75]
["INSKIPC98","1998-03-11",18.62,11.37,52.47]
["INSKIPC98","1998-03-11",18.87,11.22,52.20]
["INSKIPC98","1998-03-11",19.12,11.06,51.91]
["INSKIPC98","1998-03-11",19.37,11.06,51.91]
["INSKIPC98","1998-03-11",19.62,10.91,51.64]
["INSKIPC98","1998-03-11",19.87,10.91,51.64]
["INSKIPC98","1998-03-11",20.12,10.76,51.37]
["INSKIPC98","1998-03-11",20.37,10.60,51.08]
["INSKIPC98","1998-03-11",20.62,10.60,51.08]
["INSKIPC98","1998-03-11",20.87,10.60,51.08]
["INSKIPC98","1998-03-11",21.12,10.44,50.79]
["INSKIPC98","1998-03-11",21.37,10.44,50.79]
["INSKIPC98","1998-03-11",21.62,10.29,50.52]
["INSKIPC98","1998-03-11",21.87,10.29,50.52]
["INSKIPC98","1998-03-11",22.12,10.13,50.23]
["INSKIPC98","1998-03-11",22.37,10.13,50.23]
["INSKIPC98","1998-03-11",22.62,10.13,50.23]
["INSKIPC98","1998-03-11",22.87,9.98,49.96]
["INSKIPC98","1998-03-11",23.12,9.98,49.96]
["INSKIPC98","1998-03-11",23.37,9.98,49.96]
["INSKIPC98","1998-03-11",23.62,9.82,49.68]
["INSKIPC98","1998-03-11",23.87,9.82,49.68]
["INSKIPC98","1998-03-12",0.12,9.67,49.41]
["INSKIPC98","1998-03-12",0.37,9.67,49.41]
["INSKIPC98","1998-03-12",0.62,9.67,49.41]
["INSKIPC98","1998-03-12",0.87,9.51,49.12]
["INSKIPC98","1998-03-12",1.12,9.51,49.12]
["INSKIPC98","1998-03-12",1.37,9.51,49.12]
["INSKIPC98","1998-03-12",1.62,9.36,48.85]
["INSKIPC98","1998-03-12",1.87,9.36,48.85]
["INSKIPC98","1998-03-12",2.12,9.21,48.58]
["INSKIPC98","1998-03-12",2.37,9.21,48.58]
["INSKIPC98","1998-03-12",2.62,9.21,48.58]
["INSKIPC98","1998-03-12",2.87,9.21,48.58]
["INSKIPC98","1998-03-12",3.12,9.05,48.29]
["INSKIPC98","1998-03-12",3.37,9.05,48.29]
["INSKIPC98","1998-03-12",3.62,9.05,48.29]
["INSKIPC98","1998-03-12",3.87,9.05,48.29]
["INSKIPC98","1998-03-12",4.12,8.89,48.00]
["INSKIPC98","1998-03-12",4.37,8.89,48.00]
["INSKIPC98","1998-03-12",4.62,8.89,48.00]
["INSKIPC98","1998-03-12",4.87,8.74,47.73]
["INSKIPC98","1998-03-12",5.12,9.21,48.58]
["INSKIPC98","1998-03-12",5.37,8.74,47.73]
["INSKIPC98","1998-03-12",5.62,8.74,47.73]
["INSKIPC98","1998-03-12",5.87,8.59,47.46]
["INSKIPC98","1998-03-12",6.12,8.59,47.46]
["INSKIPC98","1998-03-12",6.37,9.67,49.41]
["INSKIPC98","1998-03-12",6.62,9.67,49.41]
["INSKIPC98","1998-03-12",6.87,9.67,49.41]
["INSKIPC98","1998-03-12",7.12,9.67,49.41]
["INSKIPC98","1998-03-12",7.37,9.67,49.41]
["INSKIPC98","1998-03-12",7.62,9.67,49.41]
["INSKIPC98","1998-03-12",7.87,9.67,49.41]
["INSKIPC98","1998-03-12",8.12,9.67,49.41]
["INSKIPC98","1998-03-12",8.37,9.67,49.41]
["INSKIPC98","1998-03-12",8.62,9.82,49.68]
["INSKIPC98","1998-03-12",8.87,9.82,49.68]
["INSKIPC98","1998-03-12",9.12,9.82,49.68]
["INSKIPC98","1998-03-12",9.37,9.98,49.96]
["INSKIPC98","1998-03-12",9.62,9.98,49.96]
["INSKIPC98","1998-03-12",9.87,9.98,49.96]
["INSKIPC98","1998-03-12",10.12,9.98,49.96]
["INSKIPC98","1998-03-12",10.37,10.13,50.23]
["INSKIPC98","1998-03-12",10.62,10.13,50.23]
["INSKIPC98","1998-03-12",10.87,9.67,49.41]
["INSKIPC98","1998-03-12",11.12,9.05,48.29]
["INSKIPC98","1998-03-12",11.37,9.05,48.29]
["INSKIPC98","1998-03-12",11.62,10.29,50.52]
["INSKIPC98","1998-03-12",11.87,9.21,48.58]
["INSKIPC98","1998-03-12",12.12,9.36,48.85]
["INSKIPC98","1998-03-12",12.37,9.36,48.85]
["INSKIPC98","1998-03-12",12.62,9.51,49.12]
["INSKIPC98","1998-03-12",12.87,9.67,49.41]
["INSKIPC98","1998-03-12",13.12,9.82,49.68]
["INSKIPC98","1998-03-12",13.37,9.82,49.68]
["INSKIPC98","1998-03-12",13.62,9.98,49.96]
["INSKIPC98","1998-03-12",13.87,9.98,49.96]
["INSKIPC98","1998-03-12",14.12,10.29,50.52]
["INSKIPC98","1998-03-12",14.37,10.29,50.52]
["INSKIPC98","1998-03-12",14.62,10.29,50.52]
["INSKIPC98","1998-03-12",14.87,10.44,50.79]
["INSKIPC98","1998-03-12",15.12,10.44,50.79]
["INSKIPC98","1998-03-12",15.37,10.44,50.79]
["INSKIPC98","1998-03-12",15.62,10.60,51.08]
["INSKIPC98","1998-03-12",15.87,10.60,51.08]
["INSKIPC98","1998-03-12",16.12,10.60,51.08]
["INSKIPC98","1998-03-12",16.37,10.60,51.08]
["INSKIPC98","1998-03-12",16.62,10.60,51.08]
["INSKIPC98","1998-03-12",16.87,10.76,51.37]
["INSKIPC98","1998-03-12",17.12,10.76,51.37]
["INSKIPC98","1998-03-12",17.37,10.76,51.37]
["INSKIPC98","1998-03-12",17.62,10.76,51.37]
["INSKIPC98","1998-03-12",17.87,10.76,51.37]
["INSKIPC98","1998-03-12",18.12,10.60,51.08]
["INSKIPC98","1998-03-12",18.37,10.60,51.08]
["INSKIPC98","1998-03-12",18.62,10.60,51.08]
["INSKIPC98","1998-03-12",18.87,10.60,51.08]
["INSKIPC98","1998-03-12",19.12,10.44,50.79]
["INSKIPC98","1998-03-12",19.37,10.44,50.79]
["INSKIPC98","1998-03-12",19.62,10.44,50.79]
["INSKIPC98","1998-03-12",19.87,10.29,50.52]
["INSKIPC98","1998-03-12",20.12,10.29,50.52]
["INSKIPC98","1998-03-12",20.37,10.13,50.23]
["INSKIPC98","1998-03-12",20.62,10.13,50.23]
["INSKIPC98","1998-03-12",20.87,10.13,50.23]
["INSKIPC98","1998-03-12",21.12,10.13,50.23]
["INSKIPC98","1998-03-12",21.37,10.13,50.23]
["INSKIPC98","1998-03-12",21.62,10.13,50.23]
["INSKIPC98","1998-03-12",21.87,9.98,49.96]
["INSKIPC98","1998-03-12",22.12,9.98,49.96]
["INSKIPC98","1998-03-12",22.37,9.98,49.96]
["INSKIPC98","1998-03-12",22.62,9.98,49.96]
["INSKIPC98","1998-03-12",22.87,9.98,49.96]
["INSKIPC98","1998-03-12",23.12,9.98,49.96]
["INSKIPC98","1998-03-12",23.37,9.82,49.68]
["INSKIPC98","1998-03-12",23.62,9.82,49.68]
["INSKIPC98","1998-03-12",23.87,9.82,49.68]
["INSKIPC98","1998-03-13",0.12,9.82,49.68]
["INSKIPC98","1998-03-13",0.37,9.67,49.41]
["INSKIPC98","1998-03-13",0.62,9.67,49.41]
["INSKIPC98","1998-03-13",0.87,9.67,49.41]
["INSKIPC98","1998-03-13",1.12,9.67,49.41]
["INSKIPC98","1998-03-13",1.37,9.51,49.12]
["INSKIPC98","1998-03-13",1.62,9.51,49.12]
["INSKIPC98","1998-03-13",1.87,9.51,49.12]
["INSKIPC98","1998-03-13",2.12,9.51,49.12]
["INSKIPC98","1998-03-13",2.37,9.51,49.12]
["INSKIPC98","1998-03-13",2.62,9.36,48.85]
["INSKIPC98","1998-03-13",2.87,9.36,48.85]
["INSKIPC98","1998-03-13",3.12,9.36,48.85]
["INSKIPC98","1998-03-13",3.37,9.36,48.85]
["INSKIPC98","1998-03-13",3.62,9.36,48.85]
["INSKIPC98","1998-03-13",3.87,9.21,48.58]
["INSKIPC98","1998-03-13",4.12,9.21,48.58]
["INSKIPC98","1998-03-13",4.37,9.21,48.58]
["INSKIPC98","1998-03-13",4.62,9.21,48.58]
["INSKIPC98","1998-03-13",4.87,9.21,48.58]
["INSKIPC98","1998-03-13",5.12,9.05,48.29]
["INSKIPC98","1998-03-13",5.37,9.05,48.29]
["INSKIPC98","1998-03-13",5.62,9.05,48.29]
["INSKIPC98","1998-03-13",5.87,9.05,48.29]
["INSKIPC98","1998-03-13",6.12,9.05,48.29]
["INSKIPC98","1998-03-13",6.37,9.05,48.29]
["INSKIPC98","1998-03-13",6.62,9.05,48.29]
["INSKIPC98","1998-03-13",6.87,9.05,48.29]
["INSKIPC98","1998-03-13",7.12,9.05,48.29]
["INSKIPC98","1998-03-13",7.37,9.05,48.29]
["INSKIPC98","1998-03-13",7.62,9.05,48.29]
["INSKIPC98","1998-03-13",7.87,9.05,48.29]
["INSKIPC98","1998-03-13",8.12,8.89,48.00]
["INSKIPC98","1998-03-13",8.37,8.89,48.00]
["INSKIPC98","1998-03-13",8.62,8.89,48.00]
["INSKIPC98","1998-03-13",8.87,8.89,48.00]
["INSKIPC98","1998-03-13",9.12,8.89,48.00]
["INSKIPC98","1998-03-13",9.37,8.89,48.00]
["INSKIPC98","1998-03-13",9.62,8.89,48.00]
["INSKIPC98","1998-03-13",9.87,9.05,48.29]
["INSKIPC98","1998-03-13",10.12,9.05,48.29]
["INSKIPC98","1998-03-13",10.37,9.05,48.29]
["INSKIPC98","1998-03-13",10.62,9.05,48.29]
["INSKIPC98","1998-03-13",10.87,9.05,48.29]
["INSKIPC98","1998-03-13",11.12,9.05,48.29]
["INSKIPC98","1998-03-13",11.37,9.21,48.58]
["INSKIPC98","1998-03-13",11.62,9.21,48.58]
["INSKIPC98","1998-03-13",11.87,9.21,48.58]
["INSKIPC98","1998-03-13",12.12,9.36,48.85]
["INSKIPC98","1998-03-13",12.37,9.36,48.85]
["INSKIPC98","1998-03-13",12.62,9.51,49.12]
["INSKIPC98","1998-03-13",12.87,9.51,49.12]
["INSKIPC98","1998-03-13",13.12,9.67,49.41]
["INSKIPC98","1998-03-13",13.37,9.67,49.41]
["INSKIPC98","1998-03-13",13.62,9.82,49.68]
["INSKIPC98","1998-03-13",13.87,9.98,49.96]
["INSKIPC98","1998-03-13",14.12,9.98,49.96]
["INSKIPC98","1998-03-13",14.37,10.13,50.23]
["INSKIPC98","1998-03-13",14.62,10.13,50.23]
["INSKIPC98","1998-03-13",14.87,10.29,50.52]
["INSKIPC98","1998-03-13",15.12,10.44,50.79]
["INSKIPC98","1998-03-13",15.37,10.44,50.79]
["INSKIPC98","1998-03-13",15.62,10.60,51.08]
["INSKIPC98","1998-03-13",15.87,10.60,51.08]
["INSKIPC98","1998-03-13",16.12,10.76,51.37]
["INSKIPC98","1998-03-13",16.37,10.76,51.37]
["INSKIPC98","1998-03-13",16.62,10.76,51.37]
["INSKIPC98","1998-03-13",16.87,10.76,51.37]
["INSKIPC98","1998-03-13",17.12,10.76,51.37]
["INSKIPC98","1998-03-13",17.37,10.76,51.37]
["INSKIPC98","1998-03-13",17.62,10.76,51.37]
["INSKIPC98","1998-03-13",17.87,10.76,51.37]
["INSKIPC98","1998-03-13",18.12,10.76,51.37]
["INSKIPC98","1998-03-13",18.37,10.60,51.08]
["INSKIPC98","1998-03-13",18.62,10.60,51.08]
["INSKIPC98","1998-03-13",18.87,10.44,50.79]
["INSKIPC98","1998-03-13",19.12,10.44,50.79]
["INSKIPC98","1998-03-13",19.37,10.29,50.52]
["INSKIPC98","1998-03-13",19.62,10.13,50.23]
["INSKIPC98","1998-03-13",19.87,10.13,50.23]
["INSKIPC98","1998-03-13",20.12,9.98,49.96]
["INSKIPC98","1998-03-13",20.37,9.98,49.96]
["INSKIPC98","1998-03-13",20.62,9.82,49.68]
["INSKIPC98","1998-03-13",20.87,9.82,49.68]
["INSKIPC98","1998-03-13",21.12,9.67,49.41]
["INSKIPC98","1998-03-13",21.37,9.67,49.41]
["INSKIPC98","1998-03-13",21.62,9.51,49.12]
["INSKIPC98","1998-03-13",21.87,9.51,49.12]
["INSKIPC98","1998-03-13",22.12,9.36,48.85]
["INSKIPC98","1998-03-13",22.37,9.36,48.85]
["INSKIPC98","1998-03-13",22.62,9.21,48.58]
["INSKIPC98","1998-03-13",22.87,9.21,48.58]
["INSKIPC98","1998-03-13",23.12,9.05,48.29]
["INSKIPC98","1998-03-13",23.37,9.05,48.29]
["INSKIPC98","1998-03-13",23.62,9.05,48.29]
["INSKIPC98","1998-03-13",23.87,8.89,48.00]
["INSKIPC98","1998-03-14",0.12,8.89,48.00]
["INSKIPC98","1998-03-14",0.37,8.89,48.00]
["INSKIPC98","1998-03-14",0.62,8.74,47.73]
["INSKIPC98","1998-03-14",0.87,8.74,47.73]
["INSKIPC98","1998-03-14",1.12,8.74,47.73]
["INSKIPC98","1998-03-14",1.37,8.59,47.46]
["INSKIPC98","1998-03-14",1.62,8.59,47.46]
["INSKIPC98","1998-03-14",1.87,8.59,47.46]
["INSKIPC98","1998-03-14",2.12,8.43,47.17]
["INSKIPC98","1998-03-14",2.37,8.43,47.17]
["INSKIPC98","1998-03-14",2.62,8.43,47.17]
["INSKIPC98","1998-03-14",2.87,8.43,47.17]
["INSKIPC98","1998-03-14",3.12,8.28,46.90]
["INSKIPC98","1998-03-14",3.37,8.28,46.90]
["INSKIPC98","1998-03-14",3.62,8.28,46.90]
["INSKIPC98","1998-03-14",3.87,8.28,46.90]
["INSKIPC98","1998-03-14",4.12,8.13,46.63]
["INSKIPC98","1998-03-14",4.37,8.13,46.63]
["INSKIPC98","1998-03-14",4.62,8.13,46.63]
["INSKIPC98","1998-03-14",4.87,8.28,46.90]
["INSKIPC98","1998-03-14",5.12,8.13,46.63]
["INSKIPC98","1998-03-14",5.37,8.28,46.90]
["INSKIPC98","1998-03-14",5.62,8.28,46.90]
["INSKIPC98","1998-03-14",5.87,8.28,46.90]
["INSKIPC98","1998-03-14",6.12,8.28,46.90]
["INSKIPC98","1998-03-14",6.37,8.28,46.90]
["INSKIPC98","1998-03-14",6.62,8.28,46.90]
["INSKIPC98","1998-03-14",6.87,8.28,46.90]
["INSKIPC98","1998-03-14",7.12,8.28,46.90]
["INSKIPC98","1998-03-14",7.37,8.28,46.90]
["INSKIPC98","1998-03-14",7.62,8.28,46.90]
["INSKIPC98","1998-03-14",7.87,8.28,46.90]
["INSKIPC98","1998-03-14",8.12,8.28,46.90]
["INSKIPC98","1998-03-14",8.37,8.28,46.90]
["INSKIPC98","1998-03-14",8.62,8.28,46.90]
["INSKIPC98","1998-03-14",8.87,8.43,47.17]
["INSKIPC98","1998-03-14",9.12,8.43,47.17]
["INSKIPC98","1998-03-14",9.37,8.43,47.17]
["INSKIPC98","1998-03-14",9.62,8.59,47.46]
["INSKIPC98","1998-03-14",9.87,8.59,47.46]
["INSKIPC98","1998-03-14",10.12,8.74,47.73]
["INSKIPC98","1998-03-14",10.37,8.74,47.73]
["INSKIPC98","1998-03-14",10.62,8.89,48.00]
["INSKIPC98","1998-03-14",10.87,9.05,48.29]
["INSKIPC98","1998-03-14",11.12,9.21,48.58]
["INSKIPC98","1998-03-14",11.37,9.36,48.85]
["INSKIPC98","1998-03-14",11.62,9.51,49.12]
["INSKIPC98","1998-03-14",11.87,9.67,49.41]
["INSKIPC98","1998-03-14",12.12,9.82,49.68]
["INSKIPC98","1998-03-14",12.37,9.98,49.96]
["INSKIPC98","1998-03-14",12.62,10.29,50.52]
["INSKIPC98","1998-03-14",12.87,10.29,50.52]
["INSKIPC98","1998-03-14",13.12,10.60,51.08]
["INSKIPC98","1998-03-14",13.37,10.76,51.37]
["INSKIPC98","1998-03-14",13.62,10.91,51.64]
["INSKIPC98","1998-03-14",13.87,11.06,51.91]
["INSKIPC98","1998-03-14",14.12,11.22,52.20]
["INSKIPC98","1998-03-14",14.37,11.37,52.47]
["INSKIPC98","1998-03-14",14.62,11.53,52.75]
["INSKIPC98","1998-03-14",14.87,11.53,52.75]
["INSKIPC98","1998-03-14",15.12,11.68,53.02]
["INSKIPC98","1998-03-14",15.37,11.84,53.31]
["INSKIPC98","1998-03-14",15.62,11.84,53.31]
["INSKIPC98","1998-03-14",15.87,11.84,53.31]
["INSKIPC98","1998-03-14",16.12,11.84,53.31]
["INSKIPC98","1998-03-14",16.37,11.84,53.31]
["INSKIPC98","1998-03-14",16.62,11.84,53.31]
["INSKIPC98","1998-03-14",16.87,11.84,53.31]
["INSKIPC98","1998-03-14",17.12,11.84,53.31]
["INSKIPC98","1998-03-14",17.37,11.84,53.31]
["INSKIPC98","1998-03-14",17.62,11.68,53.02]
["INSKIPC98","1998-03-14",17.87,11.68,53.02]
["INSKIPC98","1998-03-14",18.12,11.53,52.75]
["INSKIPC98","1998-03-14",18.37,11.37,52.47]
["INSKIPC98","1998-03-14",18.62,11.37,52.47]
["INSKIPC98","1998-03-14",18.87,11.22,52.20]
["INSKIPC98","1998-03-14",19.12,11.06,51.91]
["INSKIPC98","1998-03-14",19.37,11.06,51.91]
["INSKIPC98","1998-03-14",19.62,10.91,51.64]
["INSKIPC98","1998-03-14",19.87,10.76,51.37]
["INSKIPC98","1998-03-14",20.12,10.76,51.37]
["INSKIPC98","1998-03-14",20.37,10.60,51.08]
["INSKIPC98","1998-03-14",20.62,10.60,51.08]
["INSKIPC98","1998-03-14",20.87,10.44,50.79]
["INSKIPC98","1998-03-14",21.12,10.44,50.79]
["INSKIPC98","1998-03-14",21.37,10.29,50.52]
["INSKIPC98","1998-03-14",21.62,10.29,50.52]
["INSKIPC98","1998-03-14",21.87,10.13,50.23]
["INSKIPC98","1998-03-14",22.12,10.13,50.23]
["INSKIPC98","1998-03-14",22.37,10.13,50.23]
["INSKIPC98","1998-03-14",22.62,9.98,49.96]
["INSKIPC98","1998-03-14",22.87,9.98,49.96]
["INSKIPC98","1998-03-14",23.12,9.98,49.96]
["INSKIPC98","1998-03-14",23.37,9.82,49.68]
["INSKIPC98","1998-03-14",23.62,9.82,49.68]
["INSKIPC98","1998-03-14",23.87,9.82,49.68]
["INSKIPC98","1998-03-15",0.12,9.67,49.41]
["INSKIPC98","1998-03-15",0.37,9.67,49.41]
["INSKIPC98","1998-03-15",0.62,9.67,49.41]
["INSKIPC98","1998-03-15",0.87,9.67,49.41]
["INSKIPC98","1998-03-15",1.12,9.67,49.41]
["INSKIPC98","1998-03-15",1.37,9.67,49.41]
["INSKIPC98","1998-03-15",1.62,9.51,49.12]
["INSKIPC98","1998-03-15",1.87,9.51,49.12]
["INSKIPC98","1998-03-15",2.12,9.51,49.12]
["INSKIPC98","1998-03-15",2.37,9.51,49.12]
["INSKIPC98","1998-03-15",2.62,9.51,49.12]
["INSKIPC98","1998-03-15",2.87,9.51,49.12]
["INSKIPC98","1998-03-15",3.12,9.51,49.12]
["INSKIPC98","1998-03-15",3.37,9.36,48.85]
["INSKIPC98","1998-03-15",3.62,9.36,48.85]
["INSKIPC98","1998-03-15",3.87,9.36,48.85]
["INSKIPC98","1998-03-15",4.12,9.36,48.85]
["INSKIPC98","1998-03-15",4.37,9.36,48.85]
["INSKIPC98","1998-03-15",4.62,9.36,48.85]
["INSKIPC98","1998-03-15",4.87,9.36,48.85]
["INSKIPC98","1998-03-15",5.12,9.36,48.85]
["INSKIPC98","1998-03-15",5.37,9.36,48.85]
["INSKIPC98","1998-03-15",5.62,9.36,48.85]
["INSKIPC98","1998-03-15",5.87,9.21,48.58]
["INSKIPC98","1998-03-15",6.12,9.21,48.58]
["INSKIPC98","1998-03-15",6.37,9.21,48.58]
["INSKIPC98","1998-03-15",6.62,9.21,48.58]
["INSKIPC98","1998-03-15",6.87,9.21,48.58]
["INSKIPC98","1998-03-15",7.12,9.21,48.58]
["INSKIPC98","1998-03-15",7.37,9.21,48.58]
["INSKIPC98","1998-03-15",7.62,9.21,48.58]
["INSKIPC98","1998-03-15",7.87,9.05,48.29]
["INSKIPC98","1998-03-15",8.12,9.05,48.29]
["INSKIPC98","1998-03-15",8.37,9.05,48.29]
["INSKIPC98","1998-03-15",8.62,9.05,48.29]
["INSKIPC98","1998-03-15",8.87,9.21,48.58]
["INSKIPC98","1998-03-15",9.12,9.21,48.58]
["INSKIPC98","1998-03-15",9.37,9.21,48.58]
["INSKIPC98","1998-03-15",9.62,9.36,48.85]
["INSKIPC98","1998-03-15",9.87,9.36,48.85]
["INSKIPC98","1998-03-15",10.12,9.51,49.12]
["INSKIPC98","1998-03-15",10.37,9.51,49.12]
["INSKIPC98","1998-03-15",10.62,9.67,49.41]
["INSKIPC98","1998-03-15",10.87,9.82,49.68]
["INSKIPC98","1998-03-15",11.12,9.98,49.96]
["INSKIPC98","1998-03-15",11.37,9.98,49.96]
["INSKIPC98","1998-03-15",11.62,10.13,50.23]
["INSKIPC98","1998-03-15",11.87,10.29,50.52]
["INSKIPC98","1998-03-15",12.12,10.44,50.79]
["INSKIPC98","1998-03-15",12.37,10.60,51.08]
["INSKIPC98","1998-03-15",12.62,10.76,51.37]
["INSKIPC98","1998-03-15",12.87,10.76,51.37]
["INSKIPC98","1998-03-15",13.12,10.91,51.64]
["INSKIPC98","1998-03-15",13.37,11.06,51.91]
["INSKIPC98","1998-03-15",13.62,11.22,52.20]
["INSKIPC98","1998-03-15",13.87,11.53,52.75]
["INSKIPC98","1998-03-15",14.12,11.53,52.75]
["INSKIPC98","1998-03-15",14.37,11.68,53.02]
["INSKIPC98","1998-03-15",14.62,11.68,53.02]
["INSKIPC98","1998-03-15",14.87,11.84,53.31]
["INSKIPC98","1998-03-15",15.12,11.84,53.31]
["INSKIPC98","1998-03-15",15.37,11.99,53.58]
["INSKIPC98","1998-03-15",15.62,11.99,53.58]
["INSKIPC98","1998-03-15",15.87,11.99,53.58]
["INSKIPC98","1998-03-15",16.12,11.99,53.58]
["INSKIPC98","1998-03-15",16.37,11.99,53.58]
["INSKIPC98","1998-03-15",16.62,11.99,53.58]
["INSKIPC98","1998-03-15",16.87,11.99,53.58]
["INSKIPC98","1998-03-15",17.12,11.84,53.31]
["INSKIPC98","1998-03-15",17.37,11.84,53.31]
["INSKIPC98","1998-03-15",17.62,11.84,53.31]
["INSKIPC98","1998-03-15",17.87,11.84,53.31]
["INSKIPC98","1998-03-15",18.12,11.68,53.02]
["INSKIPC98","1998-03-15",18.37,11.68,53.02]
["INSKIPC98","1998-03-15",18.62,11.53,52.75]
["INSKIPC98","1998-03-15",18.87,11.53,52.75]
["INSKIPC98","1998-03-15",19.12,11.37,52.47]
["INSKIPC98","1998-03-15",19.37,11.37,52.47]
["INSKIPC98","1998-03-15",19.62,11.22,52.20]
["INSKIPC98","1998-03-15",19.87,11.22,52.20]
["INSKIPC98","1998-03-15",20.12,11.06,51.91]
["INSKIPC98","1998-03-15",20.37,11.06,51.91]
["INSKIPC98","1998-03-15",20.62,11.06,51.91]
["INSKIPC98","1998-03-15",20.87,10.91,51.64]
["INSKIPC98","1998-03-15",21.12,10.91,51.64]
["INSKIPC98","1998-03-15",21.37,10.91,51.64]
["INSKIPC98","1998-03-15",21.62,10.76,51.37]
["INSKIPC98","1998-03-15",21.87,10.76,51.37]
["INSKIPC98","1998-03-15",22.12,10.76,51.37]
["INSKIPC98","1998-03-15",22.37,10.60,51.08]
["INSKIPC98","1998-03-15",22.62,10.60,51.08]
["INSKIPC98","1998-03-15",22.87,10.60,51.08]
["INSKIPC98","1998-03-15",23.12,10.60,51.08]
["INSKIPC98","1998-03-15",23.37,10.44,50.79]
["INSKIPC98","1998-03-15",23.62,10.44,50.79]
["INSKIPC98","1998-03-15",23.87,10.44,50.79]
["INSKIPC98","1998-03-16",0.12,10.44,50.79]
["INSKIPC98","1998-03-16",0.37,10.44,50.79]
["INSKIPC98","1998-03-16",0.62,10.44,50.79]
["INSKIPC98","1998-03-16",0.87,10.44,50.79]
["INSKIPC98","1998-03-16",1.12,10.29,50.52]
["INSKIPC98","1998-03-16",1.37,10.29,50.52]
["INSKIPC98","1998-03-16",1.62,10.29,50.52]
["INSKIPC98","1998-03-16",1.87,10.29,50.52]
["INSKIPC98","1998-03-16",2.12,10.29,50.52]
["INSKIPC98","1998-03-16",2.37,10.29,50.52]
["INSKIPC98","1998-03-16",2.62,10.29,50.52]
["INSKIPC98","1998-03-16",2.87,10.29,50.52]
["INSKIPC98","1998-03-16",3.12,10.29,50.52]
["INSKIPC98","1998-03-16",3.37,10.29,50.52]
["INSKIPC98","1998-03-16",3.62,10.29,50.52]
["INSKIPC98","1998-03-16",3.87,10.29,50.52]
["INSKIPC98","1998-03-16",4.12,10.29,50.52]
["INSKIPC98","1998-03-16",4.37,10.29,50.52]
["INSKIPC98","1998-03-16",4.62,10.29,50.52]
["INSKIPC98","1998-03-16",4.87,10.29,50.52]
["INSKIPC98","1998-03-16",5.12,10.29,50.52]
["INSKIPC98","1998-03-16",5.37,10.13,50.23]
["INSKIPC98","1998-03-16",5.62,10.13,50.23]
["INSKIPC98","1998-03-16",5.87,10.13,50.23]
["INSKIPC98","1998-03-16",6.12,10.13,50.23]
["INSKIPC98","1998-03-16",6.37,9.98,49.96]
["INSKIPC98","1998-03-16",6.62,9.98,49.96]
["INSKIPC98","1998-03-16",6.87,9.98,49.96]
["INSKIPC98","1998-03-16",7.12,9.98,49.96]
["INSKIPC98","1998-03-16",7.37,9.82,49.68]
["INSKIPC98","1998-03-16",7.62,9.82,49.68]
["INSKIPC98","1998-03-16",7.87,9.82,49.68]
["INSKIPC98","1998-03-16",8.12,9.82,49.68]
["INSKIPC98","1998-03-16",8.37,9.67,49.41]
["INSKIPC98","1998-03-16",8.62,9.82,49.68]
["INSKIPC98","1998-03-16",8.87,9.82,49.68]
["INSKIPC98","1998-03-16",9.12,9.82,49.68]
["INSKIPC98","1998-03-16",9.37,9.82,49.68]
["INSKIPC98","1998-03-16",9.62,9.82,49.68]
["INSKIPC98","1998-03-16",9.87,9.82,49.68]
["INSKIPC98","1998-03-16",10.12,9.98,49.96]
["INSKIPC98","1998-03-16",10.37,9.98,49.96]
["INSKIPC98","1998-03-16",10.62,10.13,50.23]
["INSKIPC98","1998-03-16",10.87,10.29,50.52]
["INSKIPC98","1998-03-16",11.12,10.29,50.52]
["INSKIPC98","1998-03-16",11.37,10.44,50.79]
["INSKIPC98","1998-03-16",11.62,10.60,51.08]
["INSKIPC98","1998-03-16",11.87,10.60,51.08]
["INSKIPC98","1998-03-16",12.12,10.76,51.37]
["INSKIPC98","1998-03-16",12.37,10.91,51.64]
["INSKIPC98","1998-03-16",12.62,11.06,51.91]
["INSKIPC98","1998-03-16",12.87,11.22,52.20]
["INSKIPC98","1998-03-16",13.12,11.37,52.47]
["INSKIPC98","1998-03-16",13.37,11.53,52.75]
["INSKIPC98","1998-03-16",13.62,11.53,52.75]
["INSKIPC98","1998-03-16",13.87,11.68,53.02]
["INSKIPC98","1998-03-16",14.12,11.84,53.31]
["INSKIPC98","1998-03-16",14.37,11.84,53.31]
["INSKIPC98","1998-03-16",14.62,11.99,53.58]
["INSKIPC98","1998-03-16",14.87,12.15,53.87]
["INSKIPC98","1998-03-16",15.12,12.15,53.87]
["INSKIPC98","1998-03-16",15.37,12.15,53.87]
["INSKIPC98","1998-03-16",15.62,12.31,54.16]
["INSKIPC98","1998-03-16",15.87,12.15,53.87]
["INSKIPC98","1998-03-16",16.12,12.15,53.87]
["INSKIPC98","1998-03-16",16.37,12.15,53.87]
["INSKIPC98","1998-03-16",16.62,12.15,53.87]
["INSKIPC98","1998-03-16",16.87,12.15,53.87]
["INSKIPC98","1998-03-16",17.12,11.99,53.58]
["INSKIPC98","1998-03-16",17.37,11.84,53.31]
["INSKIPC98","1998-03-16",17.62,11.84,53.31]
["INSKIPC98","1998-03-16",17.87,11.68,53.02]
["INSKIPC98","1998-03-16",18.12,11.53,52.75]
["INSKIPC98","1998-03-16",18.37,11.37,52.47]
["INSKIPC98","1998-03-16",18.62,11.37,52.47]
["INSKIPC98","1998-03-16",18.87,11.22,52.20]
["INSKIPC98","1998-03-16",19.12,11.06,51.91]
["INSKIPC98","1998-03-16",19.37,10.91,51.64]
["INSKIPC98","1998-03-16",19.62,10.91,51.64]
["INSKIPC98","1998-03-16",19.87,10.76,51.37]
["INSKIPC98","1998-03-16",20.12,10.60,51.08]
["INSKIPC98","1998-03-16",20.37,10.44,50.79]
["INSKIPC98","1998-03-16",20.62,10.44,50.79]
["INSKIPC98","1998-03-16",20.87,10.29,50.52]
["INSKIPC98","1998-03-16",21.12,10.29,50.52]
["INSKIPC98","1998-03-16",21.37,10.13,50.23]
["INSKIPC98","1998-03-16",21.62,10.13,50.23]
["INSKIPC98","1998-03-16",21.87,9.98,49.96]
["INSKIPC98","1998-03-16",22.12,9.98,49.96]
["INSKIPC98","1998-03-16",22.37,9.82,49.68]
["INSKIPC98","1998-03-16",22.62,9.82,49.68]
["INSKIPC98","1998-03-16",22.87,9.82,49.68]
["INSKIPC98","1998-03-16",23.12,9.67,49.41]
["INSKIPC98","1998-03-16",23.37,9.67,49.41]
["INSKIPC98","1998-03-16",23.62,9.67,49.41]
["INSKIPC98","1998-03-16",23.87,9.67,49.41]
["INSKIPC98","1998-03-17",0.12,9.51,49.12]
["INSKIPC98","1998-03-17",0.37,9.51,49.12]
["INSKIPC98","1998-03-17",0.62,9.51,49.12]
["INSKIPC98","1998-03-17",0.87,9.36,48.85]
["INSKIPC98","1998-03-17",1.12,9.36,48.85]
["INSKIPC98","1998-03-17",1.37,9.36,48.85]
["INSKIPC98","1998-03-17",1.62,9.21,48.58]
["INSKIPC98","1998-03-17",1.87,9.21,48.58]
["INSKIPC98","1998-03-17",2.12,9.21,48.58]
["INSKIPC98","1998-03-17",2.37,9.21,48.58]
["INSKIPC98","1998-03-17",2.62,9.05,48.29]
["INSKIPC98","1998-03-17",2.87,9.05,48.29]
["INSKIPC98","1998-03-17",3.12,8.89,48.00]
["INSKIPC98","1998-03-17",3.37,8.89,48.00]
["INSKIPC98","1998-03-17",3.62,8.89,48.00]
["INSKIPC98","1998-03-17",3.87,8.74,47.73]
["INSKIPC98","1998-03-17",4.12,8.74,47.73]
["INSKIPC98","1998-03-17",4.37,8.59,47.46]
["INSKIPC98","1998-03-17",4.62,8.59,47.46]
["INSKIPC98","1998-03-17",4.87,8.43,47.17]
["INSKIPC98","1998-03-17",5.12,8.43,47.17]
["INSKIPC98","1998-03-17",5.37,8.43,47.17]
["INSKIPC98","1998-03-17",5.62,8.28,46.90]
["INSKIPC98","1998-03-17",5.87,8.28,46.90]
["INSKIPC98","1998-03-17",6.12,8.13,46.63]
["INSKIPC98","1998-03-17",6.37,8.13,46.63]
["INSKIPC98","1998-03-17",6.62,8.13,46.63]
["INSKIPC98","1998-03-17",6.87,7.97,46.35]
["INSKIPC98","1998-03-17",7.12,7.97,46.35]
["INSKIPC98","1998-03-17",7.37,7.97,46.35]
["INSKIPC98","1998-03-17",7.62,7.82,46.08]
["INSKIPC98","1998-03-17",7.87,7.82,46.08]
["INSKIPC98","1998-03-17",8.12,7.82,46.08]
["INSKIPC98","1998-03-17",8.37,7.82,46.08]
["INSKIPC98","1998-03-17",8.62,7.82,46.08]
["INSKIPC98","1998-03-17",8.87,7.82,46.08]
["INSKIPC98","1998-03-17",9.12,7.82,46.08]
["INSKIPC98","1998-03-17",9.37,7.97,46.35]
["INSKIPC98","1998-03-17",9.62,7.97,46.35]
["INSKIPC98","1998-03-17",9.87,8.13,46.63]
["INSKIPC98","1998-03-17",10.12,8.13,46.63]
["INSKIPC98","1998-03-17",10.37,8.28,46.90]
["INSKIPC98","1998-03-17",10.62,8.43,47.17]
["INSKIPC98","1998-03-17",10.87,8.43,47.17]
["INSKIPC98","1998-03-17",11.12,8.59,47.46]
["INSKIPC98","1998-03-17",11.37,8.74,47.73]
["INSKIPC98","1998-03-17",11.62,8.89,48.00]
["INSKIPC98","1998-03-17",11.87,9.05,48.29]
["INSKIPC98","1998-03-17",12.12,9.21,48.58]
["INSKIPC98","1998-03-17",12.37,9.36,48.85]
["INSKIPC98","1998-03-17",12.62,9.51,49.12]
["INSKIPC98","1998-03-17",12.87,9.67,49.41]
["INSKIPC98","1998-03-17",13.12,9.82,49.68]
["INSKIPC98","1998-03-17",13.37,9.98,49.96]
["INSKIPC98","1998-03-17",13.62,10.13,50.23]
["INSKIPC98","1998-03-17",13.87,10.29,50.52]
["INSKIPC98","1998-03-17",14.12,10.44,50.79]
["INSKIPC98","1998-03-17",14.37,10.60,51.08]
["INSKIPC98","1998-03-17",14.62,10.60,51.08]
["INSKIPC98","1998-03-17",14.87,10.76,51.37]
["INSKIPC98","1998-03-17",15.12,10.91,51.64]
["INSKIPC98","1998-03-17",15.37,10.91,51.64]
["INSKIPC98","1998-03-17",15.62,10.91,51.64]
["INSKIPC98","1998-03-17",15.87,10.91,51.64]
["INSKIPC98","1998-03-17",16.12,10.91,51.64]
["INSKIPC98","1998-03-17",16.37,10.91,51.64]
["INSKIPC98","1998-03-17",16.62,10.91,51.64]
["INSKIPC98","1998-03-17",16.87,10.91,51.64]
["INSKIPC98","1998-03-17",17.12,10.76,51.37]
["INSKIPC98","1998-03-17",17.37,10.76,51.37]
["INSKIPC98","1998-03-17",17.62,10.60,51.08]
["INSKIPC98","1998-03-17",17.87,10.44,50.79]
["INSKIPC98","1998-03-17",18.12,10.44,50.79]
["INSKIPC98","1998-03-17",18.37,10.29,50.52]
["INSKIPC98","1998-03-17",18.62,10.13,50.23]
["INSKIPC98","1998-03-17",18.87,10.13,50.23]
["INSKIPC98","1998-03-17",19.12,9.98,49.96]
["INSKIPC98","1998-03-17",19.37,9.82,49.68]
["INSKIPC98","1998-03-17",19.62,9.82,49.68]
["INSKIPC98","1998-03-17",19.87,9.67,49.41]
["INSKIPC98","1998-03-17",20.12,9.51,49.12]
["INSKIPC98","1998-03-17",20.37,9.51,49.12]
["INSKIPC98","1998-03-17",20.62,9.36,48.85]
["INSKIPC98","1998-03-17",20.87,9.21,48.58]
["INSKIPC98","1998-03-17",21.12,9.21,48.58]
["INSKIPC98","1998-03-17",21.37,9.05,48.29]
["INSKIPC98","1998-03-17",21.62,9.05,48.29]
["INSKIPC98","1998-03-17",21.87,9.05,48.29]
["INSKIPC98","1998-03-17",22.12,8.89,48.00]
["INSKIPC98","1998-03-17",22.37,8.89,48.00]
["INSKIPC98","1998-03-17",22.62,8.89,48.00]
["INSKIPC98","1998-03-17",22.87,8.74,47.73]
["INSKIPC98","1998-03-17",23.12,8.74,47.73]
["INSKIPC98","1998-03-17",23.37,8.74,47.73]
["INSKIPC98","1998-03-17",23.62,8.74,47.73]
["INSKIPC98","1998-03-17",23.87,8.59,47.46]
["INSKIPC98","1998-03-18",0.12,8.59,47.46]
["INSKIPC98","1998-03-18",0.37,8.59,47.46]
["INSKIPC98","1998-03-18",0.62,8.59,47.46]
["INSKIPC98","1998-03-18",0.87,8.59,47.46]
["INSKIPC98","1998-03-18",1.12,8.43,47.17]
["INSKIPC98","1998-03-18",1.37,8.43,47.17]
["INSKIPC98","1998-03-18",1.62,8.43,47.17]
["INSKIPC98","1998-03-18",1.87,8.43,47.17]
["INSKIPC98","1998-03-18",2.12,8.43,47.17]
["INSKIPC98","1998-03-18",2.37,8.28,46.90]
["INSKIPC98","1998-03-18",2.62,8.28,46.90]
["INSKIPC98","1998-03-18",2.87,8.28,46.90]
["INSKIPC98","1998-03-18",3.12,8.28,46.90]
["INSKIPC98","1998-03-18",3.37,8.13,46.63]
["INSKIPC98","1998-03-18",3.62,8.13,46.63]
["INSKIPC98","1998-03-18",3.87,8.13,46.63]
["INSKIPC98","1998-03-18",4.12,8.13,46.63]
["INSKIPC98","1998-03-18",4.37,7.97,46.35]
["INSKIPC98","1998-03-18",4.62,7.97,46.35]
["INSKIPC98","1998-03-18",4.87,7.97,46.35]
["INSKIPC98","1998-03-18",5.12,7.82,46.08]
["INSKIPC98","1998-03-18",5.37,7.82,46.08]
["INSKIPC98","1998-03-18",5.62,7.82,46.08]
["INSKIPC98","1998-03-18",5.87,7.66,45.79]
["INSKIPC98","1998-03-18",6.12,7.66,45.79]
["INSKIPC98","1998-03-18",6.37,7.66,45.79]
["INSKIPC98","1998-03-18",6.62,7.51,45.52]
["INSKIPC98","1998-03-18",6.87,7.51,45.52]
["INSKIPC98","1998-03-18",7.12,7.51,45.52]
["INSKIPC98","1998-03-18",7.37,7.51,45.52]
["INSKIPC98","1998-03-18",7.62,7.35,45.23]
["INSKIPC98","1998-03-18",7.87,7.35,45.23]
["INSKIPC98","1998-03-18",8.12,7.35,45.23]
["INSKIPC98","1998-03-18",8.37,7.35,45.23]
["INSKIPC98","1998-03-18",8.62,7.35,45.23]
["INSKIPC98","1998-03-18",8.87,7.35,45.23]
["INSKIPC98","1998-03-18",9.12,7.51,45.52]
["INSKIPC98","1998-03-18",9.37,7.51,45.52]
["INSKIPC98","1998-03-18",9.62,7.66,45.79]
["INSKIPC98","1998-03-18",9.87,7.66,45.79]
["INSKIPC98","1998-03-18",10.12,7.82,46.08]
["INSKIPC98","1998-03-18",10.37,7.97,46.35]
["INSKIPC98","1998-03-18",10.62,7.97,46.35]
["INSKIPC98","1998-03-18",10.87,8.13,46.63]
["INSKIPC98","1998-03-18",11.12,8.28,46.90]
["INSKIPC98","1998-03-18",11.37,8.43,47.17]
["INSKIPC98","1998-03-18",11.62,8.59,47.46]
["INSKIPC98","1998-03-18",11.87,8.74,47.73]
["INSKIPC98","1998-03-18",12.12,8.89,48.00]
["INSKIPC98","1998-03-18",12.37,9.05,48.29]
["INSKIPC98","1998-03-18",12.62,9.21,48.58]
["INSKIPC98","1998-03-18",12.87,9.36,48.85]
["INSKIPC98","1998-03-18",13.12,9.51,49.12]
["INSKIPC98","1998-03-18",13.37,9.67,49.41]
["INSKIPC98","1998-03-18",13.62,9.82,49.68]
["INSKIPC98","1998-03-18",13.87,9.98,49.96]
["INSKIPC98","1998-03-18",14.12,10.13,50.23]
["INSKIPC98","1998-03-18",14.37,10.29,50.52]
["INSKIPC98","1998-03-18",14.62,10.44,50.79]
["INSKIPC98","1998-03-18",14.87,10.44,50.79]
["INSKIPC98","1998-03-18",15.12,10.60,51.08]
["INSKIPC98","1998-03-18",15.37,10.60,51.08]
["INSKIPC98","1998-03-18",15.62,10.60,51.08]
["INSKIPC98","1998-03-18",15.87,10.76,51.37]
["INSKIPC98","1998-03-18",16.12,10.76,51.37]
["INSKIPC98","1998-03-18",16.37,10.76,51.37]
["INSKIPC98","1998-03-18",16.62,10.76,51.37]
["INSKIPC98","1998-03-18",16.87,10.60,51.08]
["INSKIPC98","1998-03-18",17.12,10.60,51.08]
["INSKIPC98","1998-03-18",17.37,10.60,51.08]
["INSKIPC98","1998-03-18",17.62,10.60,51.08]
["INSKIPC98","1998-03-18",17.87,10.44,50.79]
["INSKIPC98","1998-03-18",18.12,10.44,50.79]
["INSKIPC98","1998-03-18",18.37,10.29,50.52]
["INSKIPC98","1998-03-18",18.62,10.13,50.23]
["INSKIPC98","1998-03-18",18.87,10.13,50.23]
["INSKIPC98","1998-03-18",19.12,9.98,49.96]
["INSKIPC98","1998-03-18",19.37,9.82,49.68]
["INSKIPC98","1998-03-18",19.62,9.82,49.68]
["INSKIPC98","1998-03-18",19.87,9.67,49.41]
["INSKIPC98","1998-03-18",20.12,9.67,49.41]
["INSKIPC98","1998-03-18",20.37,9.51,49.12]
["INSKIPC98","1998-03-18",20.62,9.51,49.12]
["INSKIPC98","1998-03-18",20.87,9.36,48.85]
["INSKIPC98","1998-03-18",21.12,9.36,48.85]
["INSKIPC98","1998-03-18",21.37,9.21,48.58]
["INSKIPC98","1998-03-18",21.62,9.21,48.58]
["INSKIPC98","1998-03-18",21.87,9.21,48.58]
["INSKIPC98","1998-03-18",22.12,9.05,48.29]
["INSKIPC98","1998-03-18",22.37,9.05,48.29]
["INSKIPC98","1998-03-18",22.62,9.05,48.29]
["INSKIPC98","1998-03-18",22.87,8.89,48.00]
["INSKIPC98","1998-03-18",23.12,8.89,48.00]
["INSKIPC98","1998-03-18",23.37,8.89,48.00]
["INSKIPC98","1998-03-18",23.62,8.89,48.00]
["INSKIPC98","1998-03-18",23.87,8.74,47.73]
["INSKIPC98","1998-03-19",0.12,8.74,47.73]
["INSKIPC98","1998-03-19",0.37,8.74,47.73]
["INSKIPC98","1998-03-19",0.62,8.74,47.73]
["INSKIPC98","1998-03-19",0.87,8.74,47.73]
["INSKIPC98","1998-03-19",1.12,8.59,47.46]
["INSKIPC98","1998-03-19",1.37,8.59,47.46]
["INSKIPC98","1998-03-19",1.62,8.59,47.46]
["INSKIPC98","1998-03-19",1.87,8.59,47.46]
["INSKIPC98","1998-03-19",2.12,8.59,47.46]
["INSKIPC98","1998-03-19",2.37,8.43,47.17]
["INSKIPC98","1998-03-19",2.62,8.43,47.17]
["INSKIPC98","1998-03-19",2.87,8.43,47.17]
["INSKIPC98","1998-03-19",3.12,8.43,47.17]
["INSKIPC98","1998-03-19",3.37,8.43,47.17]
["INSKIPC98","1998-03-19",3.62,8.43,47.17]
["INSKIPC98","1998-03-19",3.87,8.43,47.17]
["INSKIPC98","1998-03-19",4.12,8.28,46.90]
["INSKIPC98","1998-03-19",4.37,8.28,46.90]
["INSKIPC98","1998-03-19",4.62,8.28,46.90]
["INSKIPC98","1998-03-19",4.87,8.28,46.90]
["INSKIPC98","1998-03-19",5.12,8.28,46.90]
["INSKIPC98","1998-03-19",5.37,8.13,46.63]
["INSKIPC98","1998-03-19",5.62,8.13,46.63]
["INSKIPC98","1998-03-19",5.87,8.13,46.63]
["INSKIPC98","1998-03-19",6.12,8.13,46.63]
["INSKIPC98","1998-03-19",6.37,8.13,46.63]
["INSKIPC98","1998-03-19",6.62,7.97,46.35]
["INSKIPC98","1998-03-19",6.87,7.97,46.35]
["INSKIPC98","1998-03-19",7.12,7.97,46.35]
["INSKIPC98","1998-03-19",7.37,7.97,46.35]
["INSKIPC98","1998-03-19",7.62,7.82,46.08]
["INSKIPC98","1998-03-19",7.87,7.82,46.08]
["INSKIPC98","1998-03-19",8.12,7.82,46.08]
["INSKIPC98","1998-03-19",8.37,7.82,46.08]
["INSKIPC98","1998-03-19",8.62,7.82,46.08]
["INSKIPC98","1998-03-19",8.87,7.82,46.08]
["INSKIPC98","1998-03-19",9.12,7.97,46.35]
["INSKIPC98","1998-03-19",9.37,7.97,46.35]
["INSKIPC98","1998-03-19",9.62,8.13,46.63]
["INSKIPC98","1998-03-19",9.87,8.13,46.63]
["INSKIPC98","1998-03-19",10.12,8.28,46.90]
["INSKIPC98","1998-03-19",10.37,8.43,47.17]
["INSKIPC98","1998-03-19",10.62,8.43,47.17]
["INSKIPC98","1998-03-19",10.87,8.59,47.46]
["INSKIPC98","1998-03-19",11.12,8.74,47.73]
["INSKIPC98","1998-03-19",11.37,8.89,48.00]
["INSKIPC98","1998-03-19",11.62,9.05,48.29]
["INSKIPC98","1998-03-19",11.87,9.21,48.58]
["INSKIPC98","1998-03-19",12.12,9.36,48.85]
["INSKIPC98","1998-03-19",12.37,9.67,49.41]
["INSKIPC98","1998-03-19",12.62,9.82,49.68]
["INSKIPC98","1998-03-19",12.87,9.98,49.96]
["INSKIPC98","1998-03-19",13.12,9.98,49.96]
["INSKIPC98","1998-03-19",13.37,10.13,50.23]
["INSKIPC98","1998-03-19",13.62,10.29,50.52]
["INSKIPC98","1998-03-19",13.87,10.44,50.79]
["INSKIPC98","1998-03-19",14.12,10.44,50.79]
["INSKIPC98","1998-03-19",14.37,10.60,51.08]
["INSKIPC98","1998-03-19",14.62,10.76,51.37]
["INSKIPC98","1998-03-19",14.87,10.91,51.64]
["INSKIPC98","1998-03-19",15.12,10.91,51.64]
["INSKIPC98","1998-03-19",15.37,11.06,51.91]
["INSKIPC98","1998-03-19",15.62,11.06,51.91]
["INSKIPC98","1998-03-19",15.87,11.22,52.20]
["INSKIPC98","1998-03-19",16.12,11.22,52.20]
["INSKIPC98","1998-03-19",16.37,11.22,52.20]
["INSKIPC98","1998-03-19",16.62,11.22,52.20]
["INSKIPC98","1998-03-19",16.87,11.22,52.20]
["INSKIPC98","1998-03-19",17.12,11.22,52.20]
["INSKIPC98","1998-03-19",17.37,11.22,52.20]
["INSKIPC98","1998-03-19",17.62,11.22,52.20]
["INSKIPC98","1998-03-19",17.87,11.06,51.91]
["INSKIPC98","1998-03-19",18.12,10.91,51.64]
["INSKIPC98","1998-03-19",18.37,10.91,51.64]
["INSKIPC98","1998-03-19",18.62,10.91,51.64]
["INSKIPC98","1998-03-19",18.87,10.76,51.37]
["INSKIPC98","1998-03-19",19.12,10.76,51.37]
["INSKIPC98","1998-03-19",19.37,10.60,51.08]
["INSKIPC98","1998-03-19",19.62,10.44,50.79]
["INSKIPC98","1998-03-19",19.87,10.44,50.79]
["INSKIPC98","1998-03-19",20.12,10.29,50.52]
["INSKIPC98","1998-03-19",20.37,10.29,50.52]
["INSKIPC98","1998-03-19",20.62,10.13,50.23]
["INSKIPC98","1998-03-19",20.87,10.13,50.23]
["INSKIPC98","1998-03-19",21.12,9.98,49.96]
["INSKIPC98","1998-03-19",21.37,9.98,49.96]
["INSKIPC98","1998-03-19",21.62,9.98,49.96]
["INSKIPC98","1998-03-19",21.87,9.82,49.68]
["INSKIPC98","1998-03-19",22.12,9.82,49.68]
["INSKIPC98","1998-03-19",22.37,9.67,49.41]
["INSKIPC98","1998-03-19",22.62,9.67,49.41]
["INSKIPC98","1998-03-19",22.87,9.67,49.41]
["INSKIPC98","1998-03-19",23.12,9.51,49.12]
["INSKIPC98","1998-03-19",23.37,9.51,49.12]
["INSKIPC98","1998-03-19",23.62,9.51,49.12]
["INSKIPC98","1998-03-19",23.87,9.51,49.12]
["INSKIPC98","1998-03-20",0.12,9.36,48.85]
["INSKIPC98","1998-03-20",0.37,9.36,48.85]
["INSKIPC98","1998-03-20",0.62,9.36,48.85]
["INSKIPC98","1998-03-20",0.87,9.36,48.85]
["INSKIPC98","1998-03-20",1.12,9.36,48.85]
["INSKIPC98","1998-03-20",1.37,9.36,48.85]
["INSKIPC98","1998-03-20",1.62,9.36,48.85]
["INSKIPC98","1998-03-20",1.87,9.21,48.58]
["INSKIPC98","1998-03-20",2.12,9.21,48.58]
["INSKIPC98","1998-03-20",2.37,9.21,48.58]
["INSKIPC98","1998-03-20",2.62,9.21,48.58]
["INSKIPC98","1998-03-20",2.87,9.21,48.58]
["INSKIPC98","1998-03-20",3.12,9.21,48.58]
["INSKIPC98","1998-03-20",3.37,9.21,48.58]
["INSKIPC98","1998-03-20",3.62,9.21,48.58]
["INSKIPC98","1998-03-20",3.87,9.21,48.58]
["INSKIPC98","1998-03-20",4.12,9.21,48.58]
["INSKIPC98","1998-03-20",4.37,9.21,48.58]
["INSKIPC98","1998-03-20",4.62,9.05,48.29]
["INSKIPC98","1998-03-20",4.87,9.05,48.29]
["INSKIPC98","1998-03-20",5.12,9.05,48.29]
["INSKIPC98","1998-03-20",5.37,9.05,48.29]
["INSKIPC98","1998-03-20",5.62,9.05,48.29]
["INSKIPC98","1998-03-20",5.87,9.05,48.29]
["INSKIPC98","1998-03-20",6.12,9.05,48.29]
["INSKIPC98","1998-03-20",6.37,9.05,48.29]
["INSKIPC98","1998-03-20",6.62,9.05,48.29]
["INSKIPC98","1998-03-20",6.87,8.89,48.00]
["INSKIPC98","1998-03-20",7.12,8.89,48.00]
["INSKIPC98","1998-03-20",7.37,8.89,48.00]
["INSKIPC98","1998-03-20",7.62,8.89,48.00]
["INSKIPC98","1998-03-20",7.87,8.89,48.00]
["INSKIPC98","1998-03-20",8.12,8.89,48.00]
["INSKIPC98","1998-03-20",8.37,8.89,48.00]
["INSKIPC98","1998-03-20",8.62,8.89,48.00]
["INSKIPC98","1998-03-20",8.87,8.89,48.00]
["INSKIPC98","1998-03-20",9.12,8.89,48.00]
["INSKIPC98","1998-03-20",9.37,9.05,48.29]
["INSKIPC98","1998-03-20",9.62,9.05,48.29]
["INSKIPC98","1998-03-20",9.87,9.05,48.29]
["INSKIPC98","1998-03-20",10.12,9.21,48.58]
["INSKIPC98","1998-03-20",10.37,9.21,48.58]
["INSKIPC98","1998-03-20",10.62,9.36,48.85]
["INSKIPC98","1998-03-20",10.87,9.36,48.85]
["INSKIPC98","1998-03-20",11.12,9.51,49.12]
["INSKIPC98","1998-03-20",11.37,9.67,49.41]
["INSKIPC98","1998-03-20",11.62,9.82,49.68]
["INSKIPC98","1998-03-20",11.87,9.98,49.96]
["INSKIPC98","1998-03-20",12.12,10.13,50.23]
["INSKIPC98","1998-03-20",12.37,10.29,50.52]
["INSKIPC98","1998-03-20",12.62,10.44,50.79]
["INSKIPC98","1998-03-20",12.87,10.60,51.08]
["INSKIPC98","1998-03-20",13.12,10.60,51.08]
["INSKIPC98","1998-03-20",13.37,10.76,51.37]
["INSKIPC98","1998-03-20",13.62,10.91,51.64]
["INSKIPC98","1998-03-20",13.87,11.06,51.91]
["INSKIPC98","1998-03-20",14.12,11.22,52.20]
["INSKIPC98","1998-03-20",14.37,11.37,52.47]
["INSKIPC98","1998-03-20",14.62,11.53,52.75]
["INSKIPC98","1998-03-20",14.87,11.53,52.75]
["INSKIPC98","1998-03-20",15.12,11.68,53.02]
["INSKIPC98","1998-03-20",15.37,11.84,53.31]
["INSKIPC98","1998-03-20",15.62,11.84,53.31]
["INSKIPC98","1998-03-20",15.87,11.84,53.31]
["INSKIPC98","1998-03-20",16.12,11.84,53.31]
["INSKIPC98","1998-03-20",16.37,11.84,53.31]
["INSKIPC98","1998-03-20",16.62,11.84,53.31]
["INSKIPC98","1998-03-20",16.87,11.68,53.02]
["INSKIPC98","1998-03-20",17.12,11.68,53.02]
["INSKIPC98","1998-03-20",17.37,11.68,53.02]
["INSKIPC98","1998-03-20",17.62,11.53,52.75]
["INSKIPC98","1998-03-20",17.87,11.53,52.75]
["INSKIPC98","1998-03-20",18.12,11.37,52.47]
["INSKIPC98","1998-03-20",18.37,11.37,52.47]
["INSKIPC98","1998-03-20",18.62,11.22,52.20]
["INSKIPC98","1998-03-20",18.87,11.06,51.91]
["INSKIPC98","1998-03-20",19.12,11.06,51.91]
["INSKIPC98","1998-03-20",19.37,10.91,51.64]
["INSKIPC98","1998-03-20",19.62,10.76,51.37]
["INSKIPC98","1998-03-20",19.87,10.76,51.37]
["INSKIPC98","1998-03-20",20.12,10.60,51.08]
["INSKIPC98","1998-03-20",20.37,10.44,50.79]
["INSKIPC98","1998-03-20",20.62,10.44,50.79]
["INSKIPC98","1998-03-20",20.87,10.29,50.52]
["INSKIPC98","1998-03-20",21.12,10.29,50.52]
["INSKIPC98","1998-03-20",21.37,10.29,50.52]
["INSKIPC98","1998-03-20",21.62,10.13,50.23]
["INSKIPC98","1998-03-20",21.87,10.13,50.23]
["INSKIPC98","1998-03-20",22.12,9.98,49.96]
["INSKIPC98","1998-03-20",22.37,9.98,49.96]
["INSKIPC98","1998-03-20",22.62,9.82,49.68]
["INSKIPC98","1998-03-20",22.87,9.82,49.68]
["INSKIPC98","1998-03-20",23.12,9.67,49.41]
["INSKIPC98","1998-03-20",23.37,9.67,49.41]
["INSKIPC98","1998-03-20",23.62,9.67,49.41]
["INSKIPC98","1998-03-20",23.87,9.51,49.12]
["INSKIPC98","1998-03-21",0.12,9.51,49.12]
["INSKIPC98","1998-03-21",0.37,9.51,49.12]
["INSKIPC98","1998-03-21",0.62,9.51,49.12]
["INSKIPC98","1998-03-21",0.87,9.36,48.85]
["INSKIPC98","1998-03-21",1.12,9.36,48.85]
["INSKIPC98","1998-03-21",1.37,9.36,48.85]
["INSKIPC98","1998-03-21",1.62,9.36,48.85]
["INSKIPC98","1998-03-21",1.87,9.36,48.85]
["INSKIPC98","1998-03-21",2.12,9.21,48.58]
["INSKIPC98","1998-03-21",2.37,9.21,48.58]
["INSKIPC98","1998-03-21",2.62,9.21,48.58]
["INSKIPC98","1998-03-21",2.87,9.21,48.58]
["INSKIPC98","1998-03-21",3.12,9.21,48.58]
["INSKIPC98","1998-03-21",3.37,9.21,48.58]
["INSKIPC98","1998-03-21",3.62,9.21,48.58]
["INSKIPC98","1998-03-21",3.87,9.21,48.58]
["INSKIPC98","1998-03-21",4.12,9.21,48.58]
["INSKIPC98","1998-03-21",4.37,9.21,48.58]
["INSKIPC98","1998-03-21",4.62,9.21,48.58]
["INSKIPC98","1998-03-21",4.87,9.05,48.29]
["INSKIPC98","1998-03-21",5.12,9.05,48.29]
["INSKIPC98","1998-03-21",5.37,9.05,48.29]
["INSKIPC98","1998-03-21",5.62,9.05,48.29]
["INSKIPC98","1998-03-21",5.87,9.05,48.29]
["INSKIPC98","1998-03-21",6.12,9.05,48.29]
["INSKIPC98","1998-03-21",6.37,9.05,48.29]
["INSKIPC98","1998-03-21",6.62,9.05,48.29]
["INSKIPC98","1998-03-21",6.87,8.89,48.00]
["INSKIPC98","1998-03-21",7.12,8.89,48.00]
["INSKIPC98","1998-03-21",7.37,8.89,48.00]
["INSKIPC98","1998-03-21",7.62,8.89,48.00]
["INSKIPC98","1998-03-21",7.87,8.89,48.00]
["INSKIPC98","1998-03-21",8.12,8.89,48.00]
["INSKIPC98","1998-03-21",8.37,8.89,48.00]
["INSKIPC98","1998-03-21",8.62,8.89,48.00]
["INSKIPC98","1998-03-21",8.87,8.89,48.00]
["INSKIPC98","1998-03-21",9.12,8.89,48.00]
["INSKIPC98","1998-03-21",9.37,8.89,48.00]
["INSKIPC98","1998-03-21",9.62,8.89,48.00]
["INSKIPC98","1998-03-21",9.87,8.89,48.00]
["INSKIPC98","1998-03-21",10.12,8.89,48.00]
["INSKIPC98","1998-03-21",10.37,8.89,48.00]
["INSKIPC98","1998-03-21",10.62,8.89,48.00]
["INSKIPC98","1998-03-21",10.87,9.05,48.29]
["INSKIPC98","1998-03-21",11.12,9.05,48.29]
["INSKIPC98","1998-03-21",11.37,9.05,48.29]
["INSKIPC98","1998-03-21",11.62,9.05,48.29]
["INSKIPC98","1998-03-21",11.87,9.05,48.29]
["INSKIPC98","1998-03-21",12.12,9.21,48.58]
["INSKIPC98","1998-03-21",12.37,9.21,48.58]
["INSKIPC98","1998-03-21",12.62,9.21,48.58]
["INSKIPC98","1998-03-21",12.87,9.21,48.58]
["INSKIPC98","1998-03-21",13.12,9.36,48.85]
["INSKIPC98","1998-03-21",13.37,9.36,48.85]
["INSKIPC98","1998-03-21",13.62,9.36,48.85]
["INSKIPC98","1998-03-21",13.87,9.51,49.12]
["INSKIPC98","1998-03-21",14.12,9.67,49.41]
["INSKIPC98","1998-03-21",14.37,9.67,49.41]
["INSKIPC98","1998-03-21",14.62,9.67,49.41]
["INSKIPC98","1998-03-21",14.87,9.67,49.41]
["INSKIPC98","1998-03-21",15.12,9.67,49.41]
["INSKIPC98","1998-03-21",15.37,9.82,49.68]
["INSKIPC98","1998-03-21",15.62,9.82,49.68]
["INSKIPC98","1998-03-21",15.87,9.82,49.68]
["INSKIPC98","1998-03-21",16.12,9.98,49.96]
["INSKIPC98","1998-03-21",16.37,9.98,49.96]
["INSKIPC98","1998-03-21",16.62,9.98,49.96]
["INSKIPC98","1998-03-21",16.87,9.98,49.96]
["INSKIPC98","1998-03-21",17.12,9.98,49.96]
["INSKIPC98","1998-03-21",17.37,9.98,49.96]
["INSKIPC98","1998-03-21",17.62,9.98,49.96]
["INSKIPC98","1998-03-21",17.87,9.98,49.96]
["INSKIPC98","1998-03-21",18.12,9.82,49.68]
["INSKIPC98","1998-03-21",18.37,9.82,49.68]
["INSKIPC98","1998-03-21",18.62,9.82,49.68]
["INSKIPC98","1998-03-21",18.87,9.82,49.68]
["INSKIPC98","1998-03-21",19.12,9.82,49.68]
["INSKIPC98","1998-03-21",19.37,9.82,49.68]
["INSKIPC98","1998-03-21",19.62,9.82,49.68]
["INSKIPC98","1998-03-21",19.87,9.82,49.68]
["INSKIPC98","1998-03-21",20.12,9.82,49.68]
["INSKIPC98","1998-03-21",20.37,9.82,49.68]
["INSKIPC98","1998-03-21",20.62,9.82,49.68]
["INSKIPC98","1998-03-21",20.87,9.82,49.68]
["INSKIPC98","1998-03-21",21.12,9.82,49.68]
["INSKIPC98","1998-03-21",21.37,9.82,49.68]
["INSKIPC98","1998-03-21",21.62,9.82,49.68]
["INSKIPC98","1998-03-21",21.87,9.67,49.41]
["INSKIPC98","1998-03-21",22.12,9.67,49.41]
["INSKIPC98","1998-03-21",22.37,9.67,49.41]
["INSKIPC98","1998-03-21",22.62,9.67,49.41]
["INSKIPC98","1998-03-21",22.87,9.67,49.41]
["INSKIPC98","1998-03-21",23.12,9.67,49.41]
["INSKIPC98","1998-03-21",23.37,9.67,49.41]
["INSKIPC98","1998-03-21",23.62,9.67,49.41]
["INSKIPC98","1998-03-21",23.87,9.82,49.68]
["INSKIPC98","1998-03-22",0.12,9.82,49.68]
["INSKIPC98","1998-03-22",0.37,9.82,49.68]
["INSKIPC98","1998-03-22",0.62,9.82,49.68]
["INSKIPC98","1998-03-22",0.87,9.82,49.68]
["INSKIPC98","1998-03-22",1.12,9.82,49.68]
["INSKIPC98","1998-03-22",1.37,9.82,49.68]
["INSKIPC98","1998-03-22",1.62,9.82,49.68]
["INSKIPC98","1998-03-22",1.87,9.82,49.68]
["INSKIPC98","1998-03-22",2.12,9.82,49.68]
["INSKIPC98","1998-03-22",2.37,9.82,49.68]
["INSKIPC98","1998-03-22",2.62,9.82,49.68]
["INSKIPC98","1998-03-22",2.87,9.67,49.41]
["INSKIPC98","1998-03-22",3.12,9.67,49.41]
["INSKIPC98","1998-03-22",3.37,9.67,49.41]
["INSKIPC98","1998-03-22",3.62,9.51,49.12]
["INSKIPC98","1998-03-22",3.87,9.36,48.85]
["INSKIPC98","1998-03-22",4.12,9.36,48.85]
["INSKIPC98","1998-03-22",4.37,9.36,48.85]
["INSKIPC98","1998-03-22",4.62,9.21,48.58]
["INSKIPC98","1998-03-22",4.87,9.21,48.58]
["INSKIPC98","1998-03-22",5.12,9.05,48.29]
["INSKIPC98","1998-03-22",5.37,9.05,48.29]
["INSKIPC98","1998-03-22",5.62,9.05,48.29]
["INSKIPC98","1998-03-22",5.87,9.05,48.29]
["INSKIPC98","1998-03-22",6.12,9.05,48.29]
["INSKIPC98","1998-03-22",6.37,9.05,48.29]
["INSKIPC98","1998-03-22",6.62,9.05,48.29]
["INSKIPC98","1998-03-22",6.87,9.05,48.29]
["INSKIPC98","1998-03-22",7.12,8.89,48.00]
["INSKIPC98","1998-03-22",7.37,8.89,48.00]
["INSKIPC98","1998-03-22",7.62,8.89,48.00]
["INSKIPC98","1998-03-22",7.87,8.89,48.00]
["INSKIPC98","1998-03-22",8.12,8.74,47.73]
["INSKIPC98","1998-03-22",8.37,8.74,47.73]
["INSKIPC98","1998-03-22",8.62,8.74,47.73]
["INSKIPC98","1998-03-22",8.87,8.74,47.73]
["INSKIPC98","1998-03-22",9.12,8.74,47.73]
["INSKIPC98","1998-03-22",9.37,8.59,47.46]
["INSKIPC98","1998-03-22",9.62,8.59,47.46]
["INSKIPC98","1998-03-22",9.87,8.43,47.17]
["INSKIPC98","1998-03-22",10.12,8.43,47.17]
["INSKIPC98","1998-03-22",10.37,8.43,47.17]
["INSKIPC98","1998-03-22",10.62,8.28,46.90]
["INSKIPC98","1998-03-22",10.87,8.28,46.90]
["INSKIPC98","1998-03-22",11.12,8.13,46.63]
["INSKIPC98","1998-03-22",11.37,8.13,46.63]
["INSKIPC98","1998-03-22",11.62,7.97,46.35]
["INSKIPC98","1998-03-22",11.87,7.97,46.35]
["INSKIPC98","1998-03-22",12.12,7.97,46.35]
["INSKIPC98","1998-03-22",12.37,7.97,46.35]
["INSKIPC98","1998-03-22",12.62,8.13,46.63]
["INSKIPC98","1998-03-22",12.87,7.97,46.35]
["INSKIPC98","1998-03-22",13.12,7.66,45.79]
["INSKIPC98","1998-03-22",13.37,7.51,45.52]
["INSKIPC98","1998-03-22",13.62,7.51,45.52]
["INSKIPC98","1998-03-22",13.87,7.51,45.52]
["INSKIPC98","1998-03-22",14.12,7.51,45.52]
["INSKIPC98","1998-03-22",14.37,7.35,45.23]
["INSKIPC98","1998-03-22",14.62,7.35,45.23]
["INSKIPC98","1998-03-22",14.87,7.35,45.23]
["INSKIPC98","1998-03-22",15.12,7.35,45.23]
["INSKIPC98","1998-03-22",15.37,7.35,45.23]
["INSKIPC98","1998-03-22",15.62,7.35,45.23]
["INSKIPC98","1998-03-22",15.87,7.35,45.23]
["INSKIPC98","1998-03-22",16.12,7.20,44.96]
["INSKIPC98","1998-03-22",16.37,7.20,44.96]
["INSKIPC98","1998-03-22",16.62,7.20,44.96]
["INSKIPC98","1998-03-22",16.87,7.35,45.23]
["INSKIPC98","1998-03-22",17.12,7.35,45.23]
["INSKIPC98","1998-03-22",17.37,7.35,45.23]
["INSKIPC98","1998-03-22",17.62,7.35,45.23]
["INSKIPC98","1998-03-22",17.87,7.35,45.23]
["INSKIPC98","1998-03-22",18.12,7.35,45.23]
["INSKIPC98","1998-03-22",18.37,7.35,45.23]
["INSKIPC98","1998-03-22",18.62,7.35,45.23]
["INSKIPC98","1998-03-22",18.87,7.35,45.23]
["INSKIPC98","1998-03-22",19.12,7.35,45.23]
["INSKIPC98","1998-03-22",19.37,7.35,45.23]
["INSKIPC98","1998-03-22",19.62,7.51,45.52]
["INSKIPC98","1998-03-22",19.87,7.51,45.52]
["INSKIPC98","1998-03-22",20.12,7.51,45.52]
["INSKIPC98","1998-03-22",20.37,7.51,45.52]
["INSKIPC98","1998-03-22",20.62,7.51,45.52]
["INSKIPC98","1998-03-22",20.87,7.51,45.52]
["INSKIPC98","1998-03-22",21.12,7.51,45.52]
["INSKIPC98","1998-03-22",21.37,7.51,45.52]
["INSKIPC98","1998-03-22",21.62,7.51,45.52]
["INSKIPC98","1998-03-22",21.87,7.51,45.52]
["INSKIPC98","1998-03-22",22.12,7.35,45.23]
["INSKIPC98","1998-03-22",22.37,7.35,45.23]
["INSKIPC98","1998-03-22",22.62,7.35,45.23]
["INSKIPC98","1998-03-22",22.87,7.35,45.23]
["INSKIPC98","1998-03-22",23.12,7.35,45.23]
["INSKIPC98","1998-03-22",23.37,7.35,45.23]
["INSKIPC98","1998-03-22",23.62,7.35,45.23]
["INSKIPC98","1998-03-22",23.87,7.35,45.23]
["INSKIPC98","1998-03-23",0.12,7.35,45.23]
["INSKIPC98","1998-03-23",0.37,7.35,45.23]
["INSKIPC98","1998-03-23",0.62,7.35,45.23]
["INSKIPC98","1998-03-23",0.87,7.35,45.23]
["INSKIPC98","1998-03-23",1.12,7.35,45.23]
["INSKIPC98","1998-03-23",1.37,7.35,45.23]
["INSKIPC98","1998-03-23",1.62,7.35,45.23]
["INSKIPC98","1998-03-23",1.87,7.35,45.23]
["INSKIPC98","1998-03-23",2.12,7.35,45.23]
["INSKIPC98","1998-03-23",2.37,7.35,45.23]
["INSKIPC98","1998-03-23",2.62,7.20,44.96]
["INSKIPC98","1998-03-23",2.87,7.20,44.96]
["INSKIPC98","1998-03-23",3.12,7.20,44.96]
["INSKIPC98","1998-03-23",3.37,7.20,44.96]
["INSKIPC98","1998-03-23",3.62,7.20,44.96]
["INSKIPC98","1998-03-23",3.87,7.20,44.96]
["INSKIPC98","1998-03-23",4.12,7.20,44.96]
["INSKIPC98","1998-03-23",4.37,7.20,44.96]
["INSKIPC98","1998-03-23",4.62,7.20,44.96]
["INSKIPC98","1998-03-23",4.87,7.35,45.23]
["INSKIPC98","1998-03-23",5.12,7.35,45.23]
["INSKIPC98","1998-03-23",5.37,7.35,45.23]
["INSKIPC98","1998-03-23",5.62,7.35,45.23]
["INSKIPC98","1998-03-23",5.87,7.35,45.23]
["INSKIPC98","1998-03-23",6.12,7.35,45.23]
["INSKIPC98","1998-03-23",6.37,7.35,45.23]
["INSKIPC98","1998-03-23",6.62,7.51,45.52]
["INSKIPC98","1998-03-23",6.87,7.51,45.52]
["INSKIPC98","1998-03-23",7.12,7.51,45.52]
["INSKIPC98","1998-03-23",7.37,7.51,45.52]
["INSKIPC98","1998-03-23",7.62,7.51,45.52]
["INSKIPC98","1998-03-23",7.87,7.51,45.52]
["INSKIPC98","1998-03-23",8.12,7.51,45.52]
["INSKIPC98","1998-03-23",8.37,7.51,45.52]
["INSKIPC98","1998-03-23",8.62,7.51,45.52]
["INSKIPC98","1998-03-23",8.87,7.66,45.79]
["INSKIPC98","1998-03-23",9.12,7.66,45.79]
["INSKIPC98","1998-03-23",9.37,7.66,45.79]
["INSKIPC98","1998-03-23",9.62,7.66,45.79]
["INSKIPC98","1998-03-23",9.87,7.82,46.08]
["INSKIPC98","1998-03-23",10.12,7.82,46.08]
["INSKIPC98","1998-03-23",10.37,7.82,46.08]
["INSKIPC98","1998-03-23",10.62,7.97,46.35]
["INSKIPC98","1998-03-23",10.87,7.97,46.35]
["INSKIPC98","1998-03-23",11.12,7.97,46.35]
["INSKIPC98","1998-03-23",11.37,8.13,46.63]
["INSKIPC98","1998-03-23",11.62,8.28,46.90]
["INSKIPC98","1998-03-23",11.87,8.43,47.17]
["INSKIPC98","1998-03-23",12.12,8.59,47.46]
["INSKIPC98","1998-03-23",12.37,8.74,47.73]
["INSKIPC98","1998-03-23",12.62,8.89,48.00]
["INSKIPC98","1998-03-23",12.87,8.89,48.00]
["INSKIPC98","1998-03-23",13.12,9.05,48.29]
["INSKIPC98","1998-03-23",13.37,9.05,48.29]
["INSKIPC98","1998-03-23",13.62,9.05,48.29]
["INSKIPC98","1998-03-23",13.87,9.21,48.58]
["INSKIPC98","1998-03-23",14.12,9.21,48.58]
["INSKIPC98","1998-03-23",14.37,9.21,48.58]
["INSKIPC98","1998-03-23",14.62,9.21,48.58]
["INSKIPC98","1998-03-23",14.87,9.05,48.29]
["INSKIPC98","1998-03-23",15.12,9.05,48.29]
["INSKIPC98","1998-03-23",15.37,9.05,48.29]
["INSKIPC98","1998-03-23",15.62,9.21,48.58]
["INSKIPC98","1998-03-23",15.87,9.21,48.58]
["INSKIPC98","1998-03-23",16.12,9.21,48.58]
["INSKIPC98","1998-03-23",16.37,9.21,48.58]
["INSKIPC98","1998-03-23",16.62,9.21,48.58]
["INSKIPC98","1998-03-23",16.87,9.21,48.58]
["INSKIPC98","1998-03-23",17.12,9.21,48.58]
["INSKIPC98","1998-03-23",17.37,9.21,48.58]
["INSKIPC98","1998-03-23",17.62,9.05,48.29]
["INSKIPC98","1998-03-23",17.87,9.05,48.29]
["INSKIPC98","1998-03-23",18.12,9.05,48.29]
["INSKIPC98","1998-03-23",18.37,8.89,48.00]
["INSKIPC98","1998-03-23",18.62,8.74,47.73]
["INSKIPC98","1998-03-23",18.87,8.74,47.73]
["INSKIPC98","1998-03-23",19.12,8.59,47.46]
["INSKIPC98","1998-03-23",19.37,8.59,47.46]
["INSKIPC98","1998-03-23",19.62,8.43,47.17]
["INSKIPC98","1998-03-23",19.87,8.43,47.17]
["INSKIPC98","1998-03-23",20.12,8.28,46.90]
["INSKIPC98","1998-03-23",20.37,8.28,46.90]
["INSKIPC98","1998-03-23",20.62,8.28,46.90]
["INSKIPC98","1998-03-23",20.87,8.13,46.63]
["INSKIPC98","1998-03-23",21.12,8.13,46.63]
["INSKIPC98","1998-03-23",21.37,8.13,46.63]
["INSKIPC98","1998-03-23",21.62,8.13,46.63]
["INSKIPC98","1998-03-23",21.87,7.97,46.35]
["INSKIPC98","1998-03-23",22.12,7.97,46.35]
["INSKIPC98","1998-03-23",22.37,7.82,46.08]
["INSKIPC98","1998-03-23",22.62,7.82,46.08]
["INSKIPC98","1998-03-23",22.87,7.66,45.79]
["INSKIPC98","1998-03-23",23.12,7.66,45.79]
["INSKIPC98","1998-03-23",23.37,7.51,45.52]
["INSKIPC98","1998-03-23",23.62,7.51,45.52]
["INSKIPC98","1998-03-23",23.87,7.35,45.23]
["INSKIPC98","1998-03-24",0.12,7.35,45.23]
["INSKIPC98","1998-03-24",0.37,7.20,44.96]
["INSKIPC98","1998-03-24",0.62,7.20,44.96]
["INSKIPC98","1998-03-24",0.87,7.20,44.96]
["INSKIPC98","1998-03-24",1.12,7.04,44.67]
["INSKIPC98","1998-03-24",1.37,7.04,44.67]
["INSKIPC98","1998-03-24",1.62,6.89,44.40]
["INSKIPC98","1998-03-24",1.87,6.89,44.40]
["INSKIPC98","1998-03-24",2.12,6.73,44.11]
["INSKIPC98","1998-03-24",2.37,6.73,44.11]
["INSKIPC98","1998-03-24",2.62,6.58,43.84]
["INSKIPC98","1998-03-24",2.87,6.58,43.84]
["INSKIPC98","1998-03-24",3.12,6.58,43.84]
["INSKIPC98","1998-03-24",3.37,6.42,43.56]
["INSKIPC98","1998-03-24",3.62,6.42,43.56]
["INSKIPC98","1998-03-24",3.87,6.27,43.29]
["INSKIPC98","1998-03-24",4.12,6.27,43.29]
["INSKIPC98","1998-03-24",4.37,6.27,43.29]
["INSKIPC98","1998-03-24",4.62,6.27,43.29]
["INSKIPC98","1998-03-24",4.87,6.11,43.00]
["INSKIPC98","1998-03-24",5.12,6.11,43.00]
["INSKIPC98","1998-03-24",5.37,6.11,43.00]
["INSKIPC98","1998-03-24",5.62,6.11,43.00]
["INSKIPC98","1998-03-24",5.87,5.96,42.73]
["INSKIPC98","1998-03-24",6.12,5.96,42.73]
["INSKIPC98","1998-03-24",6.37,5.96,42.73]
["INSKIPC98","1998-03-24",6.62,5.96,42.73]
["INSKIPC98","1998-03-24",6.87,5.80,42.44]
["INSKIPC98","1998-03-24",7.12,5.80,42.44]
["INSKIPC98","1998-03-24",7.37,5.80,42.44]
["INSKIPC98","1998-03-24",7.62,5.80,42.44]
["INSKIPC98","1998-03-24",7.87,5.80,42.44]
["INSKIPC98","1998-03-24",8.12,5.80,42.44]
["INSKIPC98","1998-03-24",8.37,5.80,42.44]
["INSKIPC98","1998-03-24",8.62,5.80,42.44]
["INSKIPC98","1998-03-24",8.87,5.80,42.44]
["INSKIPC98","1998-03-24",9.12,5.96,42.73]
["INSKIPC98","1998-03-24",9.37,5.96,42.73]
["INSKIPC98","1998-03-24",9.62,5.96,42.73]
["INSKIPC98","1998-03-24",9.87,6.11,43.00]
["INSKIPC98","1998-03-24",10.12,6.11,43.00]
["INSKIPC98","1998-03-24",10.37,6.27,43.29]
["INSKIPC98","1998-03-24",10.62,6.27,43.29]
["INSKIPC98","1998-03-24",10.87,6.27,43.29]
["INSKIPC98","1998-03-24",11.12,6.42,43.56]
["INSKIPC98","1998-03-24",11.37,6.42,43.56]
["INSKIPC98","1998-03-24",11.62,6.42,43.56]
["INSKIPC98","1998-03-24",11.87,6.42,43.56]
["INSKIPC98","1998-03-24",12.12,6.58,43.84]
["INSKIPC98","1998-03-24",12.37,6.73,44.11]
["INSKIPC98","1998-03-24",12.62,6.73,44.11]
["INSKIPC98","1998-03-24",12.87,6.89,44.40]
["INSKIPC98","1998-03-24",13.12,7.04,44.67]
["INSKIPC98","1998-03-24",13.37,7.20,44.96]
["INSKIPC98","1998-03-24",13.62,7.35,45.23]
["INSKIPC98","1998-03-24",13.87,7.51,45.52]
["INSKIPC98","1998-03-24",14.12,7.66,45.79]
["INSKIPC98","1998-03-24",14.37,7.82,46.08]
["INSKIPC98","1998-03-24",14.62,7.82,46.08]
["INSKIPC98","1998-03-24",14.87,7.82,46.08]
["INSKIPC98","1998-03-24",15.12,7.82,46.08]
["INSKIPC98","1998-03-24",15.37,7.82,46.08]
["INSKIPC98","1998-03-24",15.62,7.97,46.35]
["INSKIPC98","1998-03-24",15.87,7.97,46.35]
["INSKIPC98","1998-03-24",16.12,7.97,46.35]
["INSKIPC98","1998-03-24",16.37,8.13,46.63]
["INSKIPC98","1998-03-24",16.62,8.13,46.63]
["INSKIPC98","1998-03-24",16.87,8.13,46.63]
["INSKIPC98","1998-03-24",17.12,8.28,46.90]
["INSKIPC98","1998-03-24",17.37,8.28,46.90]
["INSKIPC98","1998-03-24",17.62,8.28,46.90]
["INSKIPC98","1998-03-24",17.87,8.43,47.17]
["INSKIPC98","1998-03-24",18.12,8.43,47.17]
["INSKIPC98","1998-03-24",18.37,8.43,47.17]
["INSKIPC98","1998-03-24",18.62,8.43,47.17]
["INSKIPC98","1998-03-24",18.87,8.59,47.46]
["INSKIPC98","1998-03-24",19.12,8.59,47.46]
["INSKIPC98","1998-03-24",19.37,8.59,47.46]
["INSKIPC98","1998-03-24",19.62,8.74,47.73]
["INSKIPC98","1998-03-24",19.87,8.74,47.73]
["INSKIPC98","1998-03-24",20.12,8.74,47.73]
["INSKIPC98","1998-03-24",20.37,8.74,47.73]
["INSKIPC98","1998-03-24",20.62,8.74,47.73]
["INSKIPC98","1998-03-24",20.87,8.74,47.73]
["INSKIPC98","1998-03-24",21.12,8.74,47.73]
["INSKIPC98","1998-03-24",21.37,8.74,47.73]
["INSKIPC98","1998-03-24",21.62,8.74,47.73]
["INSKIPC98","1998-03-24",21.87,8.74,47.73]
["INSKIPC98","1998-03-24",22.12,8.74,47.73]
["INSKIPC98","1998-03-24",22.37,8.74,47.73]
["INSKIPC98","1998-03-24",22.62,8.74,47.73]
["INSKIPC98","1998-03-24",22.87,8.59,47.46]
["INSKIPC98","1998-03-24",23.12,8.59,47.46]
["INSKIPC98","1998-03-24",23.37,8.43,47.17]
["INSKIPC98","1998-03-24",23.62,8.43,47.17]
["INSKIPC98","1998-03-24",23.87,8.43,47.17]
["INSKIPC98","1998-03-25",0.12,8.43,47.17]
["INSKIPC98","1998-03-25",0.37,8.28,46.90]
["INSKIPC98","1998-03-25",0.62,8.28,46.90]
["INSKIPC98","1998-03-25",0.87,8.28,46.90]
["INSKIPC98","1998-03-25",1.12,8.13,46.63]
["INSKIPC98","1998-03-25",1.37,8.13,46.63]
["INSKIPC98","1998-03-25",1.62,7.97,46.35]
["INSKIPC98","1998-03-25",1.87,7.97,46.35]
["INSKIPC98","1998-03-25",2.12,7.97,46.35]
["INSKIPC98","1998-03-25",2.37,7.82,46.08]
["INSKIPC98","1998-03-25",2.62,7.82,46.08]
["INSKIPC98","1998-03-25",2.87,7.66,45.79]
["INSKIPC98","1998-03-25",3.12,7.66,45.79]
["INSKIPC98","1998-03-25",3.37,7.66,45.79]
["INSKIPC98","1998-03-25",3.62,7.51,45.52]
["INSKIPC98","1998-03-25",3.87,7.51,45.52]
["INSKIPC98","1998-03-25",4.12,7.51,45.52]
["INSKIPC98","1998-03-25",4.37,7.35,45.23]
["INSKIPC98","1998-03-25",4.62,7.35,45.23]
["INSKIPC98","1998-03-25",4.87,7.20,44.96]
["INSKIPC98","1998-03-25",5.12,7.20,44.96]
["INSKIPC98","1998-03-25",5.37,7.20,44.96]
["INSKIPC98","1998-03-25",5.62,7.20,44.96]
["INSKIPC98","1998-03-25",5.87,7.20,44.96]
["INSKIPC98","1998-03-25",6.12,7.04,44.67]
["INSKIPC98","1998-03-25",6.37,7.04,44.67]
["INSKIPC98","1998-03-25",6.62,7.04,44.67]
["INSKIPC98","1998-03-25",6.87,7.04,44.67]
["INSKIPC98","1998-03-25",7.12,6.89,44.40]
["INSKIPC98","1998-03-25",7.37,6.89,44.40]
["INSKIPC98","1998-03-25",7.62,6.89,44.40]
["INSKIPC98","1998-03-25",7.87,6.89,44.40]
["INSKIPC98","1998-03-25",8.12,6.89,44.40]
["INSKIPC98","1998-03-25",8.37,6.89,44.40]
["INSKIPC98","1998-03-25",8.62,7.04,44.67]
["INSKIPC98","1998-03-25",8.87,7.04,44.67]
["INSKIPC98","1998-03-25",9.12,7.04,44.67]
["INSKIPC98","1998-03-25",9.37,7.20,44.96]
["INSKIPC98","1998-03-25",9.62,7.20,44.96]
["INSKIPC98","1998-03-25",9.87,7.35,45.23]
["INSKIPC98","1998-03-25",10.12,7.51,45.52]
["INSKIPC98","1998-03-25",10.37,7.51,45.52]
["INSKIPC98","1998-03-25",10.62,7.66,45.79]
["INSKIPC98","1998-03-25",10.87,7.66,45.79]
["INSKIPC98","1998-03-25",11.12,7.82,46.08]
["INSKIPC98","1998-03-25",11.37,7.82,46.08]
["INSKIPC98","1998-03-25",11.62,7.97,46.35]
["INSKIPC98","1998-03-25",11.87,7.97,46.35]
["INSKIPC98","1998-03-25",12.12,8.13,46.63]
["INSKIPC98","1998-03-25",12.37,8.13,46.63]
["INSKIPC98","1998-03-25",12.62,8.28,46.90]
["INSKIPC98","1998-03-25",12.87,8.13,46.63]
["INSKIPC98","1998-03-25",13.12,8.28,46.90]
["INSKIPC98","1998-03-25",13.37,8.43,47.17]
["INSKIPC98","1998-03-25",13.62,8.59,47.46]
["INSKIPC98","1998-03-25",13.87,8.89,48.00]
["INSKIPC98","1998-03-25",14.12,9.05,48.29]
["INSKIPC98","1998-03-25",14.37,9.05,48.29]
["INSKIPC98","1998-03-25",14.62,9.21,48.58]
["INSKIPC98","1998-03-25",14.87,9.21,48.58]
["INSKIPC98","1998-03-25",15.12,9.05,48.29]
["INSKIPC98","1998-03-25",15.37,9.05,48.29]
["INSKIPC98","1998-03-25",15.62,9.21,48.58]
["INSKIPC98","1998-03-25",15.87,9.21,48.58]
["INSKIPC98","1998-03-25",16.12,9.21,48.58]
["INSKIPC98","1998-03-25",16.37,9.36,48.85]
["INSKIPC98","1998-03-25",16.62,9.36,48.85]
["INSKIPC98","1998-03-25",16.87,9.36,48.85]
["INSKIPC98","1998-03-25",17.12,9.21,48.58]
["INSKIPC98","1998-03-25",17.37,9.21,48.58]
["INSKIPC98","1998-03-25",17.62,9.05,48.29]
["INSKIPC98","1998-03-25",17.87,9.21,48.58]
["INSKIPC98","1998-03-25",18.12,9.21,48.58]
["INSKIPC98","1998-03-25",18.37,9.21,48.58]
["INSKIPC98","1998-03-25",18.62,9.21,48.58]
["INSKIPC98","1998-03-25",18.87,9.21,48.58]
["INSKIPC98","1998-03-25",19.12,9.21,48.58]
["INSKIPC98","1998-03-25",19.37,9.05,48.29]
["INSKIPC98","1998-03-25",19.62,9.05,48.29]
["INSKIPC98","1998-03-25",19.87,9.05,48.29]
["INSKIPC98","1998-03-25",20.12,9.05,48.29]
["INSKIPC98","1998-03-25",20.37,9.05,48.29]
["INSKIPC98","1998-03-25",20.62,9.05,48.29]
["INSKIPC98","1998-03-25",20.87,9.05,48.29]
["INSKIPC98","1998-03-25",21.12,9.05,48.29]
["INSKIPC98","1998-03-25",21.37,9.05,48.29]
["INSKIPC98","1998-03-25",21.62,9.05,48.29]
["INSKIPC98","1998-03-25",21.87,9.05,48.29]
["INSKIPC98","1998-03-25",22.12,9.05,48.29]
["INSKIPC98","1998-03-25",22.37,9.05,48.29]
["INSKIPC98","1998-03-25",22.62,9.05,48.29]
["INSKIPC98","1998-03-25",22.87,9.05,48.29]
["INSKIPC98","1998-03-25",23.12,8.89,48.00]
["INSKIPC98","1998-03-25",23.37,8.89,48.00]
["INSKIPC98","1998-03-25",23.62,8.89,48.00]
["INSKIPC98","1998-03-25",23.87,8.89,48.00]
["INSKIPC98","1998-03-26",0.12,8.74,47.73]
["INSKIPC98","1998-03-26",0.37,8.74,47.73]
["INSKIPC98","1998-03-26",0.62,8.59,47.46]
["INSKIPC98","1998-03-26",0.87,8.43,47.17]
["INSKIPC98","1998-03-26",1.12,8.28,46.90]
["INSKIPC98","1998-03-26",1.37,8.28,46.90]
["INSKIPC98","1998-03-26",1.62,8.13,46.63]
["INSKIPC98","1998-03-26",1.87,7.97,46.35]
["INSKIPC98","1998-03-26",2.12,7.97,46.35]
["INSKIPC98","1998-03-26",2.37,7.82,46.08]
["INSKIPC98","1998-03-26",2.62,7.66,45.79]
["INSKIPC98","1998-03-26",2.87,7.66,45.79]
["INSKIPC98","1998-03-26",3.12,7.51,45.52]
["INSKIPC98","1998-03-26",3.37,7.51,45.52]
["INSKIPC98","1998-03-26",3.62,7.35,45.23]
["INSKIPC98","1998-03-26",3.87,7.35,45.23]
["INSKIPC98","1998-03-26",4.12,7.20,44.96]
["INSKIPC98","1998-03-26",4.37,7.20,44.96]
["INSKIPC98","1998-03-26",4.62,7.04,44.67]
["INSKIPC98","1998-03-26",4.87,7.04,44.67]
["INSKIPC98","1998-03-26",5.12,6.89,44.40]
["INSKIPC98","1998-03-26",5.37,6.89,44.40]
["INSKIPC98","1998-03-26",5.62,6.73,44.11]
["INSKIPC98","1998-03-26",5.87,6.73,44.11]
["INSKIPC98","1998-03-26",6.12,6.73,44.11]
["INSKIPC98","1998-03-26",6.37,6.58,43.84]
["INSKIPC98","1998-03-26",6.62,6.58,43.84]
["INSKIPC98","1998-03-26",6.87,6.58,43.84]
["INSKIPC98","1998-03-26",7.12,6.58,43.84]
["INSKIPC98","1998-03-26",7.37,6.58,43.84]
["INSKIPC98","1998-03-26",7.62,6.58,43.84]
["INSKIPC98","1998-03-26",7.87,6.58,43.84]
["INSKIPC98","1998-03-26",8.12,6.58,43.84]
["INSKIPC98","1998-03-26",8.37,6.58,43.84]
["INSKIPC98","1998-03-26",8.62,6.58,43.84]
["INSKIPC98","1998-03-26",8.87,6.58,43.84]
["INSKIPC98","1998-03-26",9.12,6.58,43.84]
["INSKIPC98","1998-03-26",9.37,6.73,44.11]
["INSKIPC98","1998-03-26",9.62,6.73,44.11]
["INSKIPC98","1998-03-26",9.87,6.89,44.40]
["INSKIPC98","1998-03-26",10.12,6.89,44.40]
["INSKIPC98","1998-03-26",10.37,7.04,44.67]
["INSKIPC98","1998-03-26",10.62,7.20,44.96]
["INSKIPC98","1998-03-26",10.87,7.20,44.96]
["INSKIPC98","1998-03-26",11.12,7.35,45.23]
["INSKIPC98","1998-03-26",11.37,7.51,45.52]
["INSKIPC98","1998-03-26",11.62,7.66,45.79]
["INSKIPC98","1998-03-26",11.87,7.82,46.08]
["INSKIPC98","1998-03-26",12.12,7.82,46.08]
["INSKIPC98","1998-03-26",12.37,7.97,46.35]
["INSKIPC98","1998-03-26",12.62,7.97,46.35]
["INSKIPC98","1998-03-26",12.87,8.13,46.63]
["INSKIPC98","1998-04-11",20.67,9.21,48.58]
["INSKIPC98","1998-04-11",20.92,9.05,48.29]
["INSKIPC98","1998-04-11",21.17,9.05,48.29]
["INSKIPC98","1998-04-11",21.42,9.05,48.29]
["INSKIPC98","1998-04-11",21.67,8.89,48.00]
["INSKIPC98","1998-04-11",21.92,8.89,48.00]
["INSKIPC98","1998-04-11",22.17,8.74,47.73]
["INSKIPC98","1998-04-11",22.42,8.74,47.73]
["INSKIPC98","1998-04-11",22.67,8.74,47.73]
["INSKIPC98","1998-04-11",22.92,8.59,47.46]
["INSKIPC98","1998-04-11",23.17,8.59,47.46]
["INSKIPC98","1998-04-11",23.42,8.43,47.17]
["INSKIPC98","1998-04-11",23.67,8.43,47.17]
["INSKIPC98","1998-04-11",23.92,8.43,47.17]
["INSKIPC98","1998-04-12",0.17,8.28,46.90]
["INSKIPC98","1998-04-12",0.42,8.28,46.90]
["INSKIPC98","1998-04-12",0.67,8.13,46.63]
["INSKIPC98","1998-04-12",0.92,8.13,46.63]
["INSKIPC98","1998-04-12",1.17,8.13,46.63]
["INSKIPC98","1998-04-12",1.42,8.13,46.63]
["INSKIPC98","1998-04-12",1.67,7.97,46.35]
["INSKIPC98","1998-04-12",1.92,7.97,46.35]
["INSKIPC98","1998-04-12",2.17,7.97,46.35]
["INSKIPC98","1998-04-12",2.42,7.97,46.35]
["INSKIPC98","1998-04-12",2.67,7.82,46.08]
["INSKIPC98","1998-04-12",2.92,7.82,46.08]
["INSKIPC98","1998-04-12",3.17,7.82,46.08]
["INSKIPC98","1998-04-12",3.42,7.82,46.08]
["INSKIPC98","1998-04-12",3.67,7.66,45.79]
["INSKIPC98","1998-04-12",3.92,7.66,45.79]
["INSKIPC98","1998-04-12",4.17,7.66,45.79]
["INSKIPC98","1998-04-12",4.42,7.66,45.79]
["INSKIPC98","1998-04-12",4.67,7.51,45.52]
["INSKIPC98","1998-04-12",4.92,7.51,45.52]
["INSKIPC98","1998-04-12",5.17,7.51,45.52]
["INSKIPC98","1998-04-12",5.42,7.51,45.52]
["INSKIPC98","1998-04-12",5.67,7.35,45.23]
["INSKIPC98","1998-04-12",5.92,7.35,45.23]
["INSKIPC98","1998-04-12",6.17,7.35,45.23]
["INSKIPC98","1998-04-12",6.42,7.35,45.23]
["INSKIPC98","1998-04-12",6.67,7.20,44.96]
["INSKIPC98","1998-04-12",6.92,7.20,44.96]
["INSKIPC98","1998-04-12",7.17,7.20,44.96]
["INSKIPC98","1998-04-12",7.42,7.20,44.96]
["INSKIPC98","1998-04-12",7.67,7.20,44.96]
["INSKIPC98","1998-04-12",7.92,7.20,44.96]
["INSKIPC98","1998-04-12",8.17,7.20,44.96]
["INSKIPC98","1998-04-12",8.42,7.20,44.96]
["INSKIPC98","1998-04-12",8.67,7.20,44.96]
["INSKIPC98","1998-04-12",8.92,7.35,45.23]
["INSKIPC98","1998-04-12",9.17,7.35,45.23]
["INSKIPC98","1998-04-12",9.42,7.51,45.52]
["INSKIPC98","1998-04-12",9.67,7.51,45.52]
["INSKIPC98","1998-04-12",9.92,7.51,45.52]
["INSKIPC98","1998-04-12",10.17,7.66,45.79]
["INSKIPC98","1998-04-12",10.42,7.82,46.08]
["INSKIPC98","1998-04-12",10.67,7.82,46.08]
["INSKIPC98","1998-04-12",10.92,7.97,46.35]
["INSKIPC98","1998-04-12",11.17,8.13,46.63]
["INSKIPC98","1998-04-12",11.42,8.13,46.63]
["INSKIPC98","1998-04-12",11.67,8.13,46.63]
["INSKIPC98","1998-04-12",11.92,8.28,46.90]
["INSKIPC98","1998-04-12",12.17,8.43,47.17]
["INSKIPC98","1998-04-12",12.42,8.43,47.17]
["INSKIPC98","1998-04-12",12.67,8.59,47.46]
["INSKIPC98","1998-04-12",12.92,8.74,47.73]
["INSKIPC98","1998-04-12",13.17,8.74,47.73]
["INSKIPC98","1998-04-12",13.42,8.89,48.00]
["INSKIPC98","1998-04-12",13.67,8.89,48.00]
["INSKIPC98","1998-04-12",13.92,8.89,48.00]
["INSKIPC98","1998-04-12",14.17,9.05,48.29]
["INSKIPC98","1998-04-12",14.42,9.05,48.29]
["INSKIPC98","1998-04-12",14.67,9.21,48.58]
["INSKIPC98","1998-04-12",14.92,9.21,48.58]
["INSKIPC98","1998-04-12",15.17,9.21,48.58]
["INSKIPC98","1998-04-12",15.42,9.21,48.58]
["INSKIPC98","1998-04-12",15.67,9.05,48.29]
["INSKIPC98","1998-04-12",15.92,9.05,48.29]
["INSKIPC98","1998-04-12",16.17,9.05,48.29]
["INSKIPC98","1998-04-12",16.42,9.05,48.29]
["INSKIPC98","1998-04-12",16.67,9.05,48.29]
["INSKIPC98","1998-04-12",16.92,8.89,48.00]
["INSKIPC98","1998-04-12",17.17,8.89,48.00]
["INSKIPC98","1998-04-12",17.42,8.89,48.00]
["INSKIPC98","1998-04-12",17.67,8.74,47.73]
["INSKIPC98","1998-04-12",17.92,8.74,47.73]
["INSKIPC98","1998-04-12",18.17,8.59,47.46]
["INSKIPC98","1998-04-12",18.42,8.59,47.46]
["INSKIPC98","1998-04-12",18.67,8.59,47.46]
["INSKIPC98","1998-04-12",18.92,8.43,47.17]
["INSKIPC98","1998-04-12",19.17,8.43,47.17]
["INSKIPC98","1998-04-12",19.42,8.43,47.17]
["INSKIPC98","1998-04-12",19.67,8.28,46.90]
["INSKIPC98","1998-04-12",19.92,8.28,46.90]
["INSKIPC98","1998-04-12",20.17,8.28,46.90]
["INSKIPC98","1998-04-12",20.42,8.13,46.63]
["INSKIPC98","1998-04-12",20.67,8.13,46.63]
["INSKIPC98","1998-04-12",20.92,8.13,46.63]
["INSKIPC98","1998-04-12",21.17,7.97,46.35]
["INSKIPC98","1998-04-12",21.42,7.97,46.35]
["INSKIPC98","1998-04-12",21.67,7.97,46.35]
["INSKIPC98","1998-04-12",21.92,7.97,46.35]
["INSKIPC98","1998-04-12",22.17,7.82,46.08]
["INSKIPC98","1998-04-12",22.42,7.82,46.08]
["INSKIPC98","1998-04-12",22.67,7.82,46.08]
["INSKIPC98","1998-04-12",22.92,7.82,46.08]
["INSKIPC98","1998-04-12",23.17,7.66,45.79]
["INSKIPC98","1998-04-12",23.42,7.66,45.79]
["INSKIPC98","1998-04-12",23.67,7.66,45.79]
["INSKIPC98","1998-04-12",23.92,7.66,45.79]
["INSKIPC98","1998-04-13",0.17,7.51,45.52]
["INSKIPC98","1998-04-13",0.42,7.51,45.52]
["INSKIPC98","1998-04-13",0.67,7.51,45.52]
["INSKIPC98","1998-04-13",0.92,7.51,45.52]
["INSKIPC98","1998-04-13",1.17,7.35,45.23]
["INSKIPC98","1998-04-13",1.42,7.35,45.23]
["INSKIPC98","1998-04-13",1.67,7.35,45.23]
["INSKIPC98","1998-04-13",1.92,7.35,45.23]
["INSKIPC98","1998-04-13",2.17,7.35,45.23]
["INSKIPC98","1998-04-13",2.42,7.35,45.23]
["INSKIPC98","1998-04-13",2.67,7.35,45.23]
["INSKIPC98","1998-04-13",2.92,7.35,45.23]
["INSKIPC98","1998-04-13",3.17,7.20,44.96]
["INSKIPC98","1998-04-13",3.42,7.20,44.96]
["INSKIPC98","1998-04-13",3.67,7.20,44.96]
["INSKIPC98","1998-04-13",3.92,7.20,44.96]
["INSKIPC98","1998-04-13",4.17,7.20,44.96]
["INSKIPC98","1998-04-13",4.42,7.20,44.96]
["INSKIPC98","1998-04-13",4.67,7.20,44.96]
["INSKIPC98","1998-04-13",4.92,7.20,44.96]
["INSKIPC98","1998-04-13",5.17,7.20,44.96]
["INSKIPC98","1998-04-13",5.42,7.20,44.96]
["INSKIPC98","1998-04-13",5.67,7.20,44.96]
["INSKIPC98","1998-04-13",5.92,7.20,44.96]
["INSKIPC98","1998-04-13",6.17,7.20,44.96]
["INSKIPC98","1998-04-13",6.42,7.20,44.96]
["INSKIPC98","1998-04-13",6.67,7.20,44.96]
["INSKIPC98","1998-04-13",6.92,7.04,44.67]
["INSKIPC98","1998-04-13",7.17,7.04,44.67]
["INSKIPC98","1998-04-13",7.42,7.04,44.67]
["INSKIPC98","1998-04-13",7.67,7.20,44.96]
["INSKIPC98","1998-04-13",7.92,7.20,44.96]
["INSKIPC98","1998-04-13",8.17,7.20,44.96]
["INSKIPC98","1998-04-13",8.42,7.20,44.96]
["INSKIPC98","1998-04-13",8.67,7.20,44.96]
["INSKIPC98","1998-04-13",8.92,7.20,44.96]
["INSKIPC98","1998-04-13",9.17,7.20,44.96]
["INSKIPC98","1998-04-13",9.42,7.20,44.96]
["INSKIPC98","1998-04-13",9.67,7.35,45.23]
["INSKIPC98","1998-04-13",9.92,7.35,45.23]
["INSKIPC98","1998-04-13",10.17,7.35,45.23]
["INSKIPC98","1998-04-13",10.42,7.51,45.52]
["INSKIPC98","1998-04-13",10.67,7.51,45.52]
["INSKIPC98","1998-04-13",10.92,7.51,45.52]
["INSKIPC98","1998-04-13",11.17,7.51,45.52]
["INSKIPC98","1998-04-13",11.42,7.51,45.52]
["INSKIPC98","1998-04-13",11.67,7.51,45.52]
["INSKIPC98","1998-04-13",11.92,7.51,45.52]
["INSKIPC98","1998-04-13",12.17,7.66,45.79]
["INSKIPC98","1998-04-13",12.42,7.51,45.52]
["INSKIPC98","1998-04-13",12.67,7.51,45.52]
["INSKIPC98","1998-04-13",12.92,7.51,45.52]
["INSKIPC98","1998-04-13",13.17,7.51,45.52]
["INSKIPC98","1998-04-13",13.42,7.51,45.52]
["INSKIPC98","1998-04-13",13.67,7.51,45.52]
["INSKIPC98","1998-04-13",13.92,7.35,45.23]
["INSKIPC98","1998-04-13",14.17,7.35,45.23]
["INSKIPC98","1998-04-13",14.42,7.20,44.96]
["INSKIPC98","1998-04-13",14.67,7.20,44.96]
["INSKIPC98","1998-04-13",14.92,7.20,44.96]
["INSKIPC98","1998-04-13",15.17,7.35,45.23]
["INSKIPC98","1998-04-13",15.42,7.66,45.79]
["INSKIPC98","1998-04-13",15.67,7.66,45.79]
["INSKIPC98","1998-04-13",15.92,7.51,45.52]
["INSKIPC98","1998-04-13",16.17,7.66,45.79]
["INSKIPC98","1998-04-13",16.42,7.51,45.52]
["INSKIPC98","1998-04-13",16.67,7.35,45.23]
["INSKIPC98","1998-04-13",16.92,7.35,45.23]
["INSKIPC98","1998-04-13",17.17,7.35,45.23]
["INSKIPC98","1998-04-13",17.42,7.51,45.52]
["INSKIPC98","1998-04-13",17.67,7.51,45.52]
["INSKIPC98","1998-04-13",17.92,7.35,45.23]
["INSKIPC98","1998-04-13",18.17,7.51,45.52]
["INSKIPC98","1998-04-13",18.42,7.51,45.52]
["INSKIPC98","1998-04-13",18.67,7.35,45.23]
["INSKIPC98","1998-04-13",18.92,7.35,45.23]
["INSKIPC98","1998-04-13",19.17,7.20,44.96]
["INSKIPC98","1998-04-13",19.42,7.20,44.96]
["INSKIPC98","1998-04-13",19.67,7.20,44.96]
["INSKIPC98","1998-04-13",19.92,7.04,44.67]
["INSKIPC98","1998-04-13",20.17,6.89,44.40]
["INSKIPC98","1998-04-13",20.42,6.89,44.40]
["INSKIPC98","1998-04-13",20.67,6.89,44.40]
["INSKIPC98","1998-04-13",20.92,6.73,44.11]
["INSKIPC98","1998-04-13",21.17,6.73,44.11]
["INSKIPC98","1998-04-13",21.42,6.73,44.11]
["INSKIPC98","1998-04-13",21.67,6.73,44.11]
["INSKIPC98","1998-04-13",21.92,6.58,43.84]
["INSKIPC98","1998-04-13",22.17,6.58,43.84]
["INSKIPC98","1998-04-13",22.42,6.58,43.84]
["INSKIPC98","1998-04-13",22.67,6.58,43.84]
["INSKIPC98","1998-04-13",22.92,6.58,43.84]
["INSKIPC98","1998-04-13",23.17,6.58,43.84]
["INSKIPC98","1998-04-13",23.42,6.58,43.84]
["INSKIPC98","1998-04-13",23.67,6.58,43.84]
["INSKIPC98","1998-04-13",23.92,6.58,43.84]
["INSKIPC98","1998-04-14",0.17,6.58,43.84]
["INSKIPC98","1998-04-14",0.42,6.58,43.84]
["INSKIPC98","1998-04-14",0.67,6.58,43.84]
["INSKIPC98","1998-04-14",0.92,6.58,43.84]
["INSKIPC98","1998-04-14",1.17,6.58,43.84]
["INSKIPC98","1998-04-14",1.42,6.58,43.84]
["INSKIPC98","1998-04-14",1.67,6.58,43.84]
["INSKIPC98","1998-04-14",1.92,6.58,43.84]
["INSKIPC98","1998-04-14",2.17,6.58,43.84]
["INSKIPC98","1998-04-14",2.42,6.58,43.84]
["INSKIPC98","1998-04-14",2.67,6.58,43.84]
["INSKIPC98","1998-04-14",2.92,6.58,43.84]
["INSKIPC98","1998-04-14",3.17,6.58,43.84]
["INSKIPC98","1998-04-14",3.42,6.58,43.84]
["INSKIPC98","1998-04-14",3.67,6.58,43.84]
["INSKIPC98","1998-04-14",3.92,6.58,43.84]
["INSKIPC98","1998-04-14",4.17,6.58,43.84]
["INSKIPC98","1998-04-14",4.42,6.58,43.84]
["INSKIPC98","1998-04-14",4.67,6.58,43.84]
["INSKIPC98","1998-04-14",4.92,6.58,43.84]
["INSKIPC98","1998-04-14",5.17,6.58,43.84]
["INSKIPC98","1998-04-14",5.42,6.58,43.84]
["INSKIPC98","1998-04-14",5.67,6.58,43.84]
["INSKIPC98","1998-04-14",5.92,6.58,43.84]
["INSKIPC98","1998-04-14",6.17,6.58,43.84]
["INSKIPC98","1998-04-14",6.42,6.58,43.84]
["INSKIPC98","1998-04-14",6.67,6.58,43.84]
["INSKIPC98","1998-04-14",6.92,6.58,43.84]
["INSKIPC98","1998-04-14",7.17,6.58,43.84]
["INSKIPC98","1998-04-14",7.42,6.58,43.84]
["INSKIPC98","1998-04-14",7.67,6.58,43.84]
["INSKIPC98","1998-04-14",7.92,6.58,43.84]
["INSKIPC98","1998-04-14",8.17,6.58,43.84]
["INSKIPC98","1998-04-14",8.42,6.58,43.84]
["INSKIPC98","1998-04-14",8.67,6.73,44.11]
["INSKIPC98","1998-04-14",8.92,6.73,44.11]
["INSKIPC98","1998-04-14",9.17,6.89,44.40]
["INSKIPC98","1998-04-14",9.42,6.89,44.40]
["INSKIPC98","1998-04-14",9.67,6.89,44.40]
["INSKIPC98","1998-04-14",9.92,7.04,44.67]
["INSKIPC98","1998-04-14",10.17,7.20,44.96]
["INSKIPC98","1998-04-14",10.42,7.35,45.23]
["INSKIPC98","1998-04-14",10.67,7.35,45.23]
["INSKIPC98","1998-04-14",10.92,7.35,45.23]
["INSKIPC98","1998-04-14",11.17,7.35,45.23]
["INSKIPC98","1998-04-14",11.42,7.51,45.52]
["INSKIPC98","1998-04-14",11.67,7.51,45.52]
["INSKIPC98","1998-04-14",11.92,7.82,46.08]
["INSKIPC98","1998-04-14",12.17,7.82,46.08]
["INSKIPC98","1998-04-14",12.42,7.82,46.08]
["INSKIPC98","1998-04-14",12.67,8.13,46.63]
["INSKIPC98","1998-04-14",12.92,8.13,46.63]
["INSKIPC98","1998-04-14",13.17,8.43,47.17]
["INSKIPC98","1998-04-14",13.42,8.59,47.46]
["INSKIPC98","1998-04-14",13.67,8.74,47.73]
["INSKIPC98","1998-04-14",13.92,8.89,48.00]
["INSKIPC98","1998-04-14",14.17,9.05,48.29]
["INSKIPC98","1998-04-14",14.42,9.05,48.29]
["INSKIPC98","1998-04-14",14.67,9.21,48.58]
["INSKIPC98","1998-04-14",14.92,9.21,48.58]
["INSKIPC98","1998-04-14",15.17,9.21,48.58]
["INSKIPC98","1998-04-14",15.42,9.21,48.58]
["INSKIPC98","1998-04-14",15.67,9.21,48.58]
["INSKIPC98","1998-04-14",15.92,9.36,48.85]
["INSKIPC98","1998-04-14",16.17,9.21,48.58]
["INSKIPC98","1998-04-14",16.42,9.21,48.58]
["INSKIPC98","1998-04-14",16.67,9.21,48.58]
["INSKIPC98","1998-04-14",16.92,9.21,48.58]
["INSKIPC98","1998-04-14",17.17,9.21,48.58]
["INSKIPC98","1998-04-14",17.42,9.05,48.29]
["INSKIPC98","1998-04-14",17.67,9.05,48.29]
["INSKIPC98","1998-04-14",17.92,8.89,48.00]
["INSKIPC98","1998-04-14",18.17,8.74,47.73]
["INSKIPC98","1998-04-14",18.42,8.74,47.73]
["INSKIPC98","1998-04-14",18.67,8.59,47.46]
["INSKIPC98","1998-04-14",18.92,8.43,47.17]
["INSKIPC98","1998-04-14",19.17,8.28,46.90]
["INSKIPC98","1998-04-14",19.42,8.13,46.63]
["INSKIPC98","1998-04-14",19.67,7.97,46.35]
["INSKIPC98","1998-04-14",19.92,7.97,46.35]
["INSKIPC98","1998-04-14",20.17,7.82,46.08]
["INSKIPC98","1998-04-14",20.42,7.82,46.08]
["INSKIPC98","1998-04-14",20.67,7.82,46.08]
["INSKIPC98","1998-04-14",20.92,7.66,45.79]
["INSKIPC98","1998-04-14",21.17,7.66,45.79]
["INSKIPC98","1998-04-14",21.42,7.66,45.79]
["INSKIPC98","1998-04-14",21.67,7.51,45.52]
["INSKIPC98","1998-04-14",21.92,7.66,45.79]
["INSKIPC98","1998-04-14",22.17,7.51,45.52]
["INSKIPC98","1998-04-14",22.42,7.51,45.52]
["INSKIPC98","1998-04-14",22.67,7.51,45.52]
["INSKIPC98","1998-04-14",22.92,7.51,45.52]
["INSKIPC98","1998-04-14",23.17,7.35,45.23]
["INSKIPC98","1998-04-14",23.42,7.35,45.23]
["INSKIPC98","1998-04-14",23.67,7.20,44.96]
["INSKIPC98","1998-04-14",23.92,7.20,44.96]
["INSKIPC98","1998-04-15",0.17,7.20,44.96]
["INSKIPC98","1998-04-15",0.42,7.04,44.67]
["INSKIPC98","1998-04-15",0.67,7.04,44.67]
["INSKIPC98","1998-04-15",0.92,6.89,44.40]
["INSKIPC98","1998-04-15",1.17,6.89,44.40]
["INSKIPC98","1998-04-15",1.42,6.89,44.40]
["INSKIPC98","1998-04-15",1.67,6.89,44.40]
["INSKIPC98","1998-04-15",1.92,6.73,44.11]
["INSKIPC98","1998-04-15",2.17,6.73,44.11]
["INSKIPC98","1998-04-15",2.42,6.73,44.11]
["INSKIPC98","1998-04-15",2.67,6.58,43.84]
["INSKIPC98","1998-04-15",2.92,6.58,43.84]
["INSKIPC98","1998-04-15",3.17,6.58,43.84]
["INSKIPC98","1998-04-15",3.42,6.58,43.84]
["INSKIPC98","1998-04-15",3.67,6.42,43.56]
["INSKIPC98","1998-04-15",3.92,6.42,43.56]
["INSKIPC98","1998-04-15",4.17,6.42,43.56]
["INSKIPC98","1998-04-15",4.42,6.42,43.56]
["INSKIPC98","1998-04-15",4.67,6.27,43.29]
["INSKIPC98","1998-04-15",4.92,6.27,43.29]
["INSKIPC98","1998-04-15",5.17,6.27,43.29]
["INSKIPC98","1998-04-15",5.42,6.27,43.29]
["INSKIPC98","1998-04-15",5.67,6.27,43.29]
["INSKIPC98","1998-04-15",5.92,6.27,43.29]
["INSKIPC98","1998-04-15",6.17,6.27,43.29]
["INSKIPC98","1998-04-15",6.42,6.11,43.00]
["INSKIPC98","1998-04-15",6.67,6.11,43.00]
["INSKIPC98","1998-04-15",6.92,6.11,43.00]
["INSKIPC98","1998-04-15",7.17,6.11,43.00]
["INSKIPC98","1998-04-15",7.42,6.27,43.29]
["INSKIPC98","1998-04-15",7.67,6.27,43.29]
["INSKIPC98","1998-04-15",7.92,6.27,43.29]
["INSKIPC98","1998-04-15",8.17,6.27,43.29]
["INSKIPC98","1998-04-15",8.42,6.27,43.29]
["INSKIPC98","1998-04-15",8.67,6.42,43.56]
["INSKIPC98","1998-04-15",8.92,6.42,43.56]
["INSKIPC98","1998-04-15",9.17,6.58,43.84]
["INSKIPC98","1998-04-15",9.42,6.73,44.11]
["INSKIPC98","1998-04-15",9.67,6.89,44.40]
["INSKIPC98","1998-04-15",9.92,6.89,44.40]
["INSKIPC98","1998-04-15",10.17,7.04,44.67]
["INSKIPC98","1998-04-15",10.42,7.20,44.96]
["INSKIPC98","1998-04-15",10.67,7.35,45.23]
["INSKIPC98","1998-04-15",10.92,7.51,45.52]
["INSKIPC98","1998-04-15",11.17,7.66,45.79]
["INSKIPC98","1998-04-15",11.42,7.97,46.35]
["INSKIPC98","1998-04-15",11.67,8.13,46.63]
["INSKIPC98","1998-04-15",11.92,8.28,46.90]
["INSKIPC98","1998-04-15",12.17,8.43,47.17]
["INSKIPC98","1998-04-15",12.42,8.59,47.46]
["INSKIPC98","1998-04-15",12.67,8.74,47.73]
["INSKIPC98","1998-04-15",12.92,9.05,48.29]
["INSKIPC98","1998-04-15",13.17,9.05,48.29]
["INSKIPC98","1998-04-15",13.42,9.36,48.85]
["INSKIPC98","1998-04-15",13.67,9.36,48.85]
["INSKIPC98","1998-04-15",13.92,9.67,49.41]
["INSKIPC98","1998-04-15",14.17,9.82,49.68]
["INSKIPC98","1998-04-15",14.42,9.82,49.68]
["INSKIPC98","1998-04-15",14.67,9.82,49.68]
["INSKIPC98","1998-04-15",14.92,9.82,49.68]
["INSKIPC98","1998-04-15",15.17,9.82,49.68]
["INSKIPC98","1998-04-15",15.42,9.82,49.68]
["INSKIPC98","1998-04-15",15.67,9.82,49.68]
["INSKIPC98","1998-04-15",15.92,9.82,49.68]
["INSKIPC98","1998-04-15",16.17,9.82,49.68]
["INSKIPC98","1998-04-15",16.42,9.98,49.96]
["INSKIPC98","1998-04-15",16.67,9.98,49.96]
["INSKIPC98","1998-04-15",16.92,10.13,50.23]
["INSKIPC98","1998-04-15",17.17,10.13,50.23]
["INSKIPC98","1998-04-15",17.42,10.13,50.23]
["INSKIPC98","1998-04-15",17.67,10.13,50.23]
["INSKIPC98","1998-04-15",17.92,10.13,50.23]
["INSKIPC98","1998-04-15",18.17,10.13,50.23]
["INSKIPC98","1998-04-15",18.42,10.13,50.23]
["INSKIPC98","1998-04-15",18.67,9.98,49.96]
["INSKIPC98","1998-04-15",18.92,9.98,49.96]
["INSKIPC98","1998-04-15",19.17,9.82,49.68]
["INSKIPC98","1998-04-15",19.42,9.82,49.68]
["INSKIPC98","1998-04-15",19.67,9.67,49.41]
["INSKIPC98","1998-04-15",19.92,9.67,49.41]
["INSKIPC98","1998-04-15",20.17,9.51,49.12]
["INSKIPC98","1998-04-15",20.42,9.36,48.85]
["INSKIPC98","1998-04-15",20.67,9.21,48.58]
["INSKIPC98","1998-04-15",20.92,9.21,48.58]
["INSKIPC98","1998-04-15",21.17,9.05,48.29]
["INSKIPC98","1998-04-15",21.42,9.05,48.29]
["INSKIPC98","1998-04-15",21.67,8.89,48.00]
["INSKIPC98","1998-04-15",21.92,8.74,47.73]
["INSKIPC98","1998-04-15",22.17,8.74,47.73]
["INSKIPC98","1998-04-15",22.42,8.59,47.46]
["INSKIPC98","1998-04-15",22.67,8.59,47.46]
["INSKIPC98","1998-04-15",22.92,8.43,47.17]
["INSKIPC98","1998-04-15",23.17,8.43,47.17]
["INSKIPC98","1998-04-15",23.42,8.43,47.17]
["INSKIPC98","1998-04-15",23.67,8.43,47.17]
["INSKIPC98","1998-04-15",23.92,8.28,46.90]
["INSKIPC98","1998-04-16",0.17,8.28,46.90]
["INSKIPC98","1998-04-16",0.42,8.13,46.63]
["INSKIPC98","1998-04-16",0.67,8.13,46.63]
["INSKIPC98","1998-04-16",0.92,8.13,46.63]
["INSKIPC98","1998-04-16",1.17,7.97,46.35]
["INSKIPC98","1998-04-16",1.42,7.97,46.35]
["INSKIPC98","1998-04-16",1.67,7.97,46.35]
["INSKIPC98","1998-04-16",1.92,7.82,46.08]
["INSKIPC98","1998-04-16",2.17,7.82,46.08]
["INSKIPC98","1998-04-16",2.42,7.82,46.08]
["INSKIPC98","1998-04-16",2.67,7.82,46.08]
["INSKIPC98","1998-04-16",2.92,7.66,45.79]
["INSKIPC98","1998-04-16",3.17,7.66,45.79]
["INSKIPC98","1998-04-16",3.42,7.66,45.79]
["INSKIPC98","1998-04-16",3.67,7.51,45.52]
["INSKIPC98","1998-04-16",3.92,7.51,45.52]
["INSKIPC98","1998-04-16",4.17,7.51,45.52]
["INSKIPC98","1998-04-16",4.42,7.35,45.23]
["INSKIPC98","1998-04-16",4.67,7.35,45.23]
["INSKIPC98","1998-04-16",4.92,7.35,45.23]
["INSKIPC98","1998-04-16",5.17,7.35,45.23]
["INSKIPC98","1998-04-16",5.42,7.20,44.96]
["INSKIPC98","1998-04-16",5.67,7.20,44.96]
["INSKIPC98","1998-04-16",5.92,7.20,44.96]
["INSKIPC98","1998-04-16",6.17,7.20,44.96]
["INSKIPC98","1998-04-16",6.42,7.20,44.96]
["INSKIPC98","1998-04-16",6.67,7.04,44.67]
["INSKIPC98","1998-04-16",6.92,7.04,44.67]
["INSKIPC98","1998-04-16",7.17,7.04,44.67]
["INSKIPC98","1998-04-16",7.42,7.04,44.67]
["INSKIPC98","1998-04-16",7.67,7.04,44.67]
["INSKIPC98","1998-04-16",7.92,7.04,44.67]
["INSKIPC98","1998-04-16",8.17,7.20,44.96]
["INSKIPC98","1998-04-16",8.42,7.20,44.96]
["INSKIPC98","1998-04-16",8.67,7.20,44.96]
["INSKIPC98","1998-04-16",8.92,7.35,45.23]
["INSKIPC98","1998-04-16",9.17,7.35,45.23]
["INSKIPC98","1998-04-16",9.42,7.51,45.52]
["INSKIPC98","1998-04-16",9.67,7.66,45.79]
["INSKIPC98","1998-04-16",9.92,7.66,45.79]
["INSKIPC98","1998-04-16",10.17,7.82,46.08]
["INSKIPC98","1998-04-16",10.42,7.97,46.35]
["INSKIPC98","1998-04-16",10.67,8.13,46.63]
["INSKIPC98","1998-04-16",10.92,8.28,46.90]
["INSKIPC98","1998-04-16",11.17,8.43,47.17]
["INSKIPC98","1998-04-16",11.42,8.59,47.46]
["INSKIPC98","1998-04-16",11.67,8.74,47.73]
["INSKIPC98","1998-04-16",11.92,9.05,48.29]
["INSKIPC98","1998-04-16",12.17,9.21,48.58]
["INSKIPC98","1998-04-16",12.42,9.36,48.85]
["INSKIPC98","1998-04-16",12.67,9.51,49.12]
["INSKIPC98","1998-04-16",12.92,9.67,49.41]
["INSKIPC98","1998-04-16",13.17,9.82,49.68]
["INSKIPC98","1998-04-16",13.42,9.98,49.96]
["INSKIPC98","1998-04-16",13.67,10.29,50.52]
["INSKIPC98","1998-04-16",13.92,10.44,50.79]
["INSKIPC98","1998-04-16",14.17,10.60,51.08]
["INSKIPC98","1998-04-16",14.42,10.76,51.37]
["INSKIPC98","1998-04-16",14.67,10.91,51.64]
["INSKIPC98","1998-04-16",14.92,10.91,51.64]
["INSKIPC98","1998-04-16",15.17,11.06,51.91]
["INSKIPC98","1998-04-16",15.42,11.22,52.20]
["INSKIPC98","1998-04-16",15.67,11.22,52.20]
["INSKIPC98","1998-04-16",15.92,11.37,52.47]
["INSKIPC98","1998-04-16",16.17,11.37,52.47]
["INSKIPC98","1998-04-16",16.42,11.37,52.47]
["INSKIPC98","1998-04-16",16.67,11.53,52.75]
["INSKIPC98","1998-04-16",16.92,11.53,52.75]
["INSKIPC98","1998-04-16",17.17,11.53,52.75]
["INSKIPC98","1998-04-16",17.42,11.53,52.75]
["INSKIPC98","1998-04-16",17.67,11.37,52.47]
["INSKIPC98","1998-04-16",17.92,11.37,52.47]
["INSKIPC98","1998-04-16",18.17,11.22,52.20]
["INSKIPC98","1998-04-16",18.42,11.22,52.20]
["INSKIPC98","1998-04-16",18.67,11.06,51.91]
["INSKIPC98","1998-04-16",18.92,10.91,51.64]
["INSKIPC98","1998-04-16",19.17,10.91,51.64]
["INSKIPC98","1998-04-16",19.42,10.76,51.37]
["INSKIPC98","1998-04-16",19.67,10.60,51.08]
["INSKIPC98","1998-04-16",19.92,10.60,51.08]
["INSKIPC98","1998-04-16",20.17,10.44,50.79]
["INSKIPC98","1998-04-16",20.42,10.29,50.52]
["INSKIPC98","1998-04-16",20.67,10.29,50.52]
["INSKIPC98","1998-04-16",20.92,10.13,50.23]
["INSKIPC98","1998-04-16",21.17,9.98,49.96]
["INSKIPC98","1998-04-16",21.42,9.98,49.96]
["INSKIPC98","1998-04-16",21.67,9.82,49.68]
["INSKIPC98","1998-04-16",21.92,9.67,49.41]
["INSKIPC98","1998-04-16",22.17,9.67,49.41]
["INSKIPC98","1998-04-16",22.42,9.51,49.12]
["INSKIPC98","1998-04-16",22.67,9.36,48.85]
["INSKIPC98","1998-04-16",22.92,9.36,48.85]
["INSKIPC98","1998-04-16",23.17,9.21,48.58]
["INSKIPC98","1998-04-16",23.42,9.21,48.58]
["INSKIPC98","1998-04-16",23.67,9.05,48.29]
["INSKIPC98","1998-04-16",23.92,9.05,48.29]
["INSKIPC98","1998-04-17",0.17,8.89,48.00]
["INSKIPC98","1998-04-17",0.42,8.89,48.00]
["INSKIPC98","1998-04-17",0.67,8.74,47.73]
["INSKIPC98","1998-04-17",0.92,8.74,47.73]
["INSKIPC98","1998-04-17",1.17,8.59,47.46]
["INSKIPC98","1998-04-17",1.42,8.59,47.46]
["INSKIPC98","1998-04-17",1.67,8.43,47.17]
["INSKIPC98","1998-04-17",1.92,8.43,47.17]
["INSKIPC98","1998-04-17",2.17,8.43,47.17]
["INSKIPC98","1998-04-17",2.42,8.28,46.90]
["INSKIPC98","1998-04-17",2.67,8.28,46.90]
["INSKIPC98","1998-04-17",2.92,8.13,46.63]
["INSKIPC98","1998-04-17",3.17,8.13,46.63]
["INSKIPC98","1998-04-17",3.42,8.13,46.63]
["INSKIPC98","1998-04-17",3.67,7.97,46.35]
["INSKIPC98","1998-04-17",3.92,7.97,46.35]
["INSKIPC98","1998-04-17",4.17,7.97,46.35]
["INSKIPC98","1998-04-17",4.42,7.97,46.35]
["INSKIPC98","1998-04-17",4.67,7.82,46.08]
["INSKIPC98","1998-04-17",4.92,7.82,46.08]
["INSKIPC98","1998-04-17",5.17,7.82,46.08]
["INSKIPC98","1998-04-17",5.42,7.82,46.08]
["INSKIPC98","1998-04-17",5.67,7.82,46.08]
["INSKIPC98","1998-04-17",5.92,7.82,46.08]
["INSKIPC98","1998-04-17",6.17,7.66,45.79]
["INSKIPC98","1998-04-17",6.42,7.66,45.79]
["INSKIPC98","1998-04-17",6.67,7.66,45.79]
["INSKIPC98","1998-04-17",6.92,7.66,45.79]
["INSKIPC98","1998-04-17",7.17,7.66,45.79]
["INSKIPC98","1998-04-17",7.42,7.66,45.79]
["INSKIPC98","1998-04-17",7.67,7.66,45.79]
["INSKIPC98","1998-04-17",7.92,7.66,45.79]
["INSKIPC98","1998-04-17",8.17,7.82,46.08]
["INSKIPC98","1998-04-17",8.42,7.82,46.08]
["INSKIPC98","1998-04-17",8.67,7.82,46.08]
["INSKIPC98","1998-04-17",8.92,7.97,46.35]
["INSKIPC98","1998-04-17",9.17,7.97,46.35]
["INSKIPC98","1998-04-17",9.42,8.13,46.63]
["INSKIPC98","1998-04-17",9.67,8.28,46.90]
["INSKIPC98","1998-04-17",9.92,8.28,46.90]
["INSKIPC98","1998-04-17",10.17,8.43,47.17]
["INSKIPC98","1998-04-17",10.42,8.59,47.46]
["INSKIPC98","1998-04-17",10.67,8.74,47.73]
["INSKIPC98","1998-04-17",10.92,8.89,48.00]
["INSKIPC98","1998-04-17",11.17,9.05,48.29]
["INSKIPC98","1998-04-17",11.42,9.21,48.58]
["INSKIPC98","1998-04-17",11.67,9.36,48.85]
["INSKIPC98","1998-04-17",11.92,9.67,49.41]
["INSKIPC98","1998-04-17",12.17,9.82,49.68]
["INSKIPC98","1998-04-17",12.42,9.98,49.96]
["INSKIPC98","1998-04-17",12.67,10.13,50.23]
["INSKIPC98","1998-04-17",12.92,10.29,50.52]
["INSKIPC98","1998-04-17",13.17,10.44,50.79]
["INSKIPC98","1998-04-17",13.42,10.60,51.08]
["INSKIPC98","1998-04-17",13.67,10.91,51.64]
["INSKIPC98","1998-04-17",13.92,11.06,51.91]
["INSKIPC98","1998-04-17",14.17,11.22,52.20]
["INSKIPC98","1998-04-17",14.42,11.37,52.47]
["INSKIPC98","1998-04-17",14.67,11.53,52.75]
["INSKIPC98","1998-04-17",14.92,11.68,53.02]
["INSKIPC98","1998-04-17",15.17,11.68,53.02]
["INSKIPC98","1998-04-17",15.42,11.84,53.31]
["INSKIPC98","1998-04-17",15.67,11.99,53.58]
["INSKIPC98","1998-04-17",15.92,11.99,53.58]
["INSKIPC98","1998-04-17",16.17,11.99,53.58]
["INSKIPC98","1998-04-17",16.42,12.15,53.87]
["INSKIPC98","1998-04-17",16.67,12.15,53.87]
["INSKIPC98","1998-04-17",16.92,12.15,53.87]
["INSKIPC98","1998-04-17",17.17,12.15,53.87]
["INSKIPC98","1998-04-17",17.42,12.15,53.87]
["INSKIPC98","1998-04-17",17.67,11.99,53.58]
["INSKIPC98","1998-04-17",17.92,11.99,53.58]
["INSKIPC98","1998-04-17",18.17,11.84,53.31]
["INSKIPC98","1998-04-17",18.42,11.84,53.31]
["INSKIPC98","1998-04-17",18.67,11.84,53.31]
["INSKIPC98","1998-04-17",18.92,11.68,53.02]
["INSKIPC98","1998-04-17",19.17,11.53,52.75]
["INSKIPC98","1998-04-17",19.42,11.53,52.75]
["INSKIPC98","1998-04-17",19.67,11.37,52.47]
["INSKIPC98","1998-04-17",19.92,11.22,52.20]
["INSKIPC98","1998-04-17",20.17,11.22,52.20]
["INSKIPC98","1998-04-17",20.42,11.06,51.91]
["INSKIPC98","1998-04-17",20.67,10.91,51.64]
["INSKIPC98","1998-04-17",20.92,10.91,51.64]
["INSKIPC98","1998-04-17",21.17,10.76,51.37]
["INSKIPC98","1998-04-17",21.42,10.60,51.08]
["INSKIPC98","1998-04-17",21.67,10.60,51.08]
["INSKIPC98","1998-04-17",21.92,10.44,50.79]
["INSKIPC98","1998-04-17",22.17,10.29,50.52]
["INSKIPC98","1998-04-17",22.42,10.29,50.52]
["INSKIPC98","1998-04-17",22.67,10.13,50.23]
["INSKIPC98","1998-04-17",22.92,10.13,50.23]
["INSKIPC98","1998-04-17",23.17,9.98,49.96]
["INSKIPC98","1998-04-17",23.42,9.98,49.96]
["INSKIPC98","1998-04-17",23.67,9.82,49.68]
["INSKIPC98","1998-04-17",23.92,9.82,49.68]
["INSKIPC98","1998-04-18",0.17,9.67,49.41]
["INSKIPC98","1998-04-18",0.42,9.67,49.41]
["INSKIPC98","1998-04-18",0.67,9.51,49.12]
["INSKIPC98","1998-04-18",0.92,9.51,49.12]
["INSKIPC98","1998-04-18",1.17,9.36,48.85]
["INSKIPC98","1998-04-18",1.42,9.36,48.85]
["INSKIPC98","1998-04-18",1.67,9.36,48.85]
["INSKIPC98","1998-04-18",1.92,9.21,48.58]
["INSKIPC98","1998-04-18",2.17,9.21,48.58]
["INSKIPC98","1998-04-18",2.42,9.21,48.58]
["INSKIPC98","1998-04-18",2.67,9.05,48.29]
["INSKIPC98","1998-04-18",2.92,9.05,48.29]
["INSKIPC98","1998-04-18",3.17,9.05,48.29]
["INSKIPC98","1998-04-18",3.42,8.89,48.00]
["INSKIPC98","1998-04-18",3.67,8.89,48.00]
["INSKIPC98","1998-04-18",3.92,8.89,48.00]
["INSKIPC98","1998-04-18",4.17,8.89,48.00]
["INSKIPC98","1998-04-18",4.42,8.89,48.00]
["INSKIPC98","1998-04-18",4.67,8.74,47.73]
["INSKIPC98","1998-04-18",4.92,8.74,47.73]
["INSKIPC98","1998-04-18",5.17,8.74,47.73]
["INSKIPC98","1998-04-18",5.42,8.74,47.73]
["INSKIPC98","1998-04-18",5.67,8.59,47.46]
["INSKIPC98","1998-04-18",5.92,8.59,47.46]
["INSKIPC98","1998-04-18",6.17,8.59,47.46]
["INSKIPC98","1998-04-18",6.42,8.59,47.46]
["INSKIPC98","1998-04-18",6.67,8.59,47.46]
["INSKIPC98","1998-04-18",6.92,8.59,47.46]
["INSKIPC98","1998-04-18",7.17,8.59,47.46]
["INSKIPC98","1998-04-18",7.42,8.59,47.46]
["INSKIPC98","1998-04-18",7.67,8.59,47.46]
["INSKIPC98","1998-04-18",7.92,8.59,47.46]
["INSKIPC98","1998-04-18",8.17,8.59,47.46]
["INSKIPC98","1998-04-18",8.42,8.59,47.46]
["INSKIPC98","1998-04-18",8.67,8.74,47.73]
["INSKIPC98","1998-04-18",8.92,8.74,47.73]
["INSKIPC98","1998-04-18",9.17,8.89,48.00]
["INSKIPC98","1998-04-18",9.42,8.89,48.00]
["INSKIPC98","1998-04-18",9.67,9.05,48.29]
["INSKIPC98","1998-04-18",9.92,9.05,48.29]
["INSKIPC98","1998-04-18",10.17,9.21,48.58]
["INSKIPC98","1998-04-18",10.42,9.21,48.58]
["INSKIPC98","1998-04-18",10.67,9.36,48.85]
["INSKIPC98","1998-04-18",10.92,9.51,49.12]
["INSKIPC98","1998-04-18",11.17,9.67,49.41]
["INSKIPC98","1998-04-18",11.42,9.82,49.68]
["INSKIPC98","1998-04-18",11.67,9.98,49.96]
["INSKIPC98","1998-04-18",11.92,10.13,50.23]
["INSKIPC98","1998-04-18",12.17,10.29,50.52]
["INSKIPC98","1998-04-18",12.42,10.44,50.79]
["INSKIPC98","1998-04-18",12.67,10.60,51.08]
["INSKIPC98","1998-04-18",12.92,10.91,51.64]
["INSKIPC98","1998-04-18",13.17,10.91,51.64]
["INSKIPC98","1998-04-18",13.42,11.22,52.20]
["INSKIPC98","1998-04-18",13.67,11.37,52.47]
["INSKIPC98","1998-04-18",13.92,11.53,52.75]
["INSKIPC98","1998-04-18",14.17,11.53,52.75]
["INSKIPC98","1998-04-18",14.42,11.84,53.31]
["INSKIPC98","1998-04-18",14.67,11.84,53.31]
["INSKIPC98","1998-04-18",14.92,11.99,53.58]
["INSKIPC98","1998-04-18",15.17,12.15,53.87]
["INSKIPC98","1998-04-18",15.42,12.31,54.16]
["INSKIPC98","1998-04-18",15.67,12.31,54.16]
["INSKIPC98","1998-04-18",15.92,12.31,54.16]
["INSKIPC98","1998-04-18",16.17,12.46,54.43]
["INSKIPC98","1998-04-18",16.42,12.46,54.43]
["INSKIPC98","1998-04-18",16.67,12.46,54.43]
["INSKIPC98","1998-04-18",16.92,12.46,54.43]
["INSKIPC98","1998-04-18",17.17,12.46,54.43]
["INSKIPC98","1998-04-18",17.42,12.46,54.43]
["INSKIPC98","1998-04-18",17.67,12.46,54.43]
["INSKIPC98","1998-04-18",17.92,12.31,54.16]
["INSKIPC98","1998-04-18",18.17,12.31,54.16]
["INSKIPC98","1998-04-18",18.42,12.31,54.16]
["INSKIPC98","1998-04-18",18.67,12.15,53.87]
["INSKIPC98","1998-04-18",18.92,12.15,53.87]
["INSKIPC98","1998-04-18",19.17,11.99,53.58]
["INSKIPC98","1998-04-18",19.42,11.99,53.58]
["INSKIPC98","1998-04-18",19.67,11.84,53.31]
["INSKIPC98","1998-04-18",19.92,11.84,53.31]
["INSKIPC98","1998-04-18",20.17,11.68,53.02]
["INSKIPC98","1998-04-18",20.42,11.68,53.02]
["INSKIPC98","1998-04-18",20.67,11.53,52.75]
["INSKIPC98","1998-04-18",20.92,11.53,52.75]
["INSKIPC98","1998-04-18",21.17,11.37,52.47]
["INSKIPC98","1998-04-18",21.42,11.37,52.47]
["INSKIPC98","1998-04-18",21.67,11.22,52.20]
["INSKIPC98","1998-04-18",21.92,11.22,52.20]
["INSKIPC98","1998-04-18",22.17,11.06,51.91]
["INSKIPC98","1998-04-18",22.42,11.06,51.91]
["INSKIPC98","1998-04-18",22.67,10.91,51.64]
["INSKIPC98","1998-04-18",22.92,10.91,51.64]
["INSKIPC98","1998-04-18",23.17,10.76,51.37]
["INSKIPC98","1998-04-18",23.42,10.76,51.37]
["INSKIPC98","1998-04-18",23.67,10.60,51.08]
["INSKIPC98","1998-04-18",23.92,10.60,51.08]
["INSKIPC98","1998-04-19",0.17,10.44,50.79]
["INSKIPC98","1998-04-19",0.42,10.44,50.79]
["INSKIPC98","1998-04-19",0.67,10.44,50.79]
["INSKIPC98","1998-04-19",0.92,10.29,50.52]
["INSKIPC98","1998-04-19",1.17,10.29,50.52]
["INSKIPC98","1998-04-19",1.42,10.13,50.23]
["INSKIPC98","1998-04-19",1.67,10.13,50.23]
["INSKIPC98","1998-04-19",1.92,9.98,49.96]
["INSKIPC98","1998-04-19",2.17,9.98,49.96]
["INSKIPC98","1998-04-19",2.42,9.98,49.96]
["INSKIPC98","1998-04-19",2.67,9.82,49.68]
["INSKIPC98","1998-04-19",2.92,9.82,49.68]
["INSKIPC98","1998-04-19",3.17,9.82,49.68]
["INSKIPC98","1998-04-19",3.42,9.82,49.68]
["INSKIPC98","1998-04-19",3.67,9.67,49.41]
["INSKIPC98","1998-04-19",3.92,9.67,49.41]
["INSKIPC98","1998-04-19",4.17,9.67,49.41]
["INSKIPC98","1998-04-19",4.42,9.67,49.41]
["INSKIPC98","1998-04-19",4.67,9.67,49.41]
["INSKIPC98","1998-04-19",4.92,9.67,49.41]
["INSKIPC98","1998-04-19",5.17,9.51,49.12]
["INSKIPC98","1998-04-19",5.42,9.51,49.12]
["INSKIPC98","1998-04-19",5.67,9.51,49.12]
["INSKIPC98","1998-04-19",5.92,9.51,49.12]
["INSKIPC98","1998-04-19",6.17,9.36,48.85]
["INSKIPC98","1998-04-19",6.42,9.36,48.85]
["INSKIPC98","1998-04-19",6.67,9.36,48.85]
["INSKIPC98","1998-04-19",6.92,9.36,48.85]
["INSKIPC98","1998-04-19",7.17,9.36,48.85]
["INSKIPC98","1998-04-19",7.42,9.36,48.85]
["INSKIPC98","1998-04-19",7.67,9.21,48.58]
["INSKIPC98","1998-04-19",7.92,9.36,48.85]
["INSKIPC98","1998-04-19",8.17,9.36,48.85]
["INSKIPC98","1998-04-19",8.42,9.36,48.85]
["INSKIPC98","1998-04-19",8.67,9.36,48.85]
["INSKIPC98","1998-04-19",8.92,9.36,48.85]
["INSKIPC98","1998-04-19",9.17,9.51,49.12]
["INSKIPC98","1998-04-19",9.42,9.51,49.12]
["INSKIPC98","1998-04-19",9.67,9.67,49.41]
["INSKIPC98","1998-04-19",9.92,9.67,49.41]
["INSKIPC98","1998-04-19",10.17,9.82,49.68]
["INSKIPC98","1998-04-19",10.42,9.98,49.96]
["INSKIPC98","1998-04-19",10.67,10.13,50.23]
["INSKIPC98","1998-04-19",10.92,10.29,50.52]
["INSKIPC98","1998-04-19",11.17,10.44,50.79]
["INSKIPC98","1998-04-19",11.42,10.60,51.08]
["INSKIPC98","1998-04-19",11.67,10.60,51.08]
["INSKIPC98","1998-04-19",11.92,10.91,51.64]
["INSKIPC98","1998-04-19",12.17,11.06,51.91]
["INSKIPC98","1998-04-19",12.42,11.22,52.20]
["INSKIPC98","1998-04-19",12.67,11.53,52.75]
["INSKIPC98","1998-04-19",12.92,11.68,53.02]
["INSKIPC98","1998-04-19",13.17,11.84,53.31]
["INSKIPC98","1998-04-19",13.42,11.99,53.58]
["INSKIPC98","1998-04-19",13.67,12.15,53.87]
["INSKIPC98","1998-04-19",13.92,12.31,54.16]
["INSKIPC98","1998-04-19",14.17,12.46,54.43]
["INSKIPC98","1998-04-19",14.42,12.62,54.72]
["INSKIPC98","1998-04-19",14.67,12.77,54.99]
["INSKIPC98","1998-04-19",14.92,12.77,54.99]
["INSKIPC98","1998-04-19",15.17,12.93,55.27]
["INSKIPC98","1998-04-19",15.42,13.08,55.54]
["INSKIPC98","1998-04-19",15.67,13.08,55.54]
["INSKIPC98","1998-04-19",15.92,13.08,55.54]
["INSKIPC98","1998-04-19",16.17,13.24,55.83]
["INSKIPC98","1998-04-19",16.42,13.24,55.83]
["INSKIPC98","1998-04-19",16.67,13.24,55.83]
["INSKIPC98","1998-04-19",16.92,13.24,55.83]
["INSKIPC98","1998-04-19",17.17,13.24,55.83]
["INSKIPC98","1998-04-19",17.42,13.24,55.83]
["INSKIPC98","1998-04-19",17.67,13.24,55.83]
["INSKIPC98","1998-04-19",17.92,13.08,55.54]
["INSKIPC98","1998-04-19",18.17,13.08,55.54]
["INSKIPC98","1998-04-19",18.42,13.08,55.54]
["INSKIPC98","1998-04-19",18.67,12.93,55.27]
["INSKIPC98","1998-04-19",18.92,12.77,54.99]
["INSKIPC98","1998-04-19",19.17,12.77,54.99]
["INSKIPC98","1998-04-19",19.42,12.62,54.72]
["INSKIPC98","1998-04-19",19.67,12.62,54.72]
["INSKIPC98","1998-04-19",19.92,12.46,54.43]
["INSKIPC98","1998-04-19",20.17,12.31,54.16]
["INSKIPC98","1998-04-19",20.42,12.15,53.87]
["INSKIPC98","1998-04-19",20.67,12.15,53.87]
["INSKIPC98","1998-04-19",20.92,11.99,53.58]
["INSKIPC98","1998-04-19",21.17,11.84,53.31]
["INSKIPC98","1998-04-19",21.42,11.84,53.31]
["INSKIPC98","1998-04-19",21.67,11.68,53.02]
["INSKIPC98","1998-04-19",21.92,11.53,52.75]
["INSKIPC98","1998-04-19",22.17,11.53,52.75]
["INSKIPC98","1998-04-19",22.42,11.37,52.47]
["INSKIPC98","1998-04-19",22.67,11.37,52.47]
["INSKIPC98","1998-04-19",22.92,11.22,52.20]
["INSKIPC98","1998-04-19",23.17,11.22,52.20]
["INSKIPC98","1998-04-19",23.42,11.06,51.91]
["INSKIPC98","1998-04-19",23.67,10.91,51.64]
["INSKIPC98","1998-04-19",23.92,10.91,51.64]
["INSKIPC98","1998-04-20",0.17,10.76,51.37]
["INSKIPC98","1998-04-20",0.42,10.76,51.37]
["INSKIPC98","1998-04-20",0.67,10.60,51.08]
["INSKIPC98","1998-04-20",0.92,10.60,51.08]
["INSKIPC98","1998-04-20",1.17,10.44,50.79]
["INSKIPC98","1998-04-20",1.42,10.44,50.79]
["INSKIPC98","1998-04-20",1.67,10.44,50.79]
["INSKIPC98","1998-04-20",1.92,10.44,50.79]
["INSKIPC98","1998-04-20",2.17,10.44,50.79]
["INSKIPC98","1998-04-20",2.42,10.29,50.52]
["INSKIPC98","1998-04-20",2.67,10.29,50.52]
["INSKIPC98","1998-04-20",2.92,10.29,50.52]
["INSKIPC98","1998-04-20",3.17,10.29,50.52]
["INSKIPC98","1998-04-20",3.42,10.29,50.52]
["INSKIPC98","1998-04-20",3.67,10.29,50.52]
["INSKIPC98","1998-04-20",3.92,10.29,50.52]
["INSKIPC98","1998-04-20",4.17,10.13,50.23]
["INSKIPC98","1998-04-20",4.42,10.13,50.23]
["INSKIPC98","1998-04-20",4.67,10.13,50.23]
["INSKIPC98","1998-04-20",4.92,10.13,50.23]
["INSKIPC98","1998-04-20",5.17,9.98,49.96]
["INSKIPC98","1998-04-20",5.42,9.98,49.96]
["INSKIPC98","1998-04-20",5.67,9.98,49.96]
["INSKIPC98","1998-04-20",5.92,9.82,49.68]
["INSKIPC98","1998-04-20",6.17,9.82,49.68]
["INSKIPC98","1998-04-20",6.42,9.82,49.68]
["INSKIPC98","1998-04-20",6.67,9.67,49.41]
["INSKIPC98","1998-04-20",6.92,9.67,49.41]
["INSKIPC98","1998-04-20",7.17,9.67,49.41]
["INSKIPC98","1998-04-20",7.42,9.67,49.41]
["INSKIPC98","1998-04-20",7.67,9.67,49.41]
["INSKIPC98","1998-04-20",7.92,9.67,49.41]
["INSKIPC98","1998-04-20",8.17,9.67,49.41]
["INSKIPC98","1998-04-20",8.42,9.67,49.41]
["INSKIPC98","1998-04-20",8.67,9.67,49.41]
["INSKIPC98","1998-04-20",8.92,9.67,49.41]
["INSKIPC98","1998-04-20",9.17,9.82,49.68]
["INSKIPC98","1998-04-20",9.42,9.82,49.68]
["INSKIPC98","1998-04-20",9.67,9.98,49.96]
["INSKIPC98","1998-04-20",9.92,9.98,49.96]
["INSKIPC98","1998-04-20",10.17,10.13,50.23]
["INSKIPC98","1998-04-20",10.42,10.29,50.52]
["INSKIPC98","1998-04-20",10.67,10.44,50.79]
["INSKIPC98","1998-04-20",10.92,10.60,51.08]
["INSKIPC98","1998-04-20",11.17,10.76,51.37]
["INSKIPC98","1998-04-20",11.42,10.91,51.64]
["INSKIPC98","1998-04-20",11.67,11.06,51.91]
["INSKIPC98","1998-04-20",11.92,11.22,52.20]
["INSKIPC98","1998-04-20",12.17,11.37,52.47]
["INSKIPC98","1998-04-20",12.42,11.53,52.75]
["INSKIPC98","1998-04-20",12.67,11.68,53.02]
["INSKIPC98","1998-04-20",12.92,11.84,53.31]
["INSKIPC98","1998-04-20",13.17,11.99,53.58]
["INSKIPC98","1998-04-20",13.42,12.15,53.87]
["INSKIPC98","1998-04-20",13.67,12.46,54.43]
["INSKIPC98","1998-04-20",13.92,12.77,54.99]
["INSKIPC98","1998-04-20",14.17,12.93,55.27]
["INSKIPC98","1998-04-20",14.42,13.08,55.54]
["INSKIPC98","1998-04-20",14.67,13.24,55.83]
["INSKIPC98","1998-04-20",14.92,13.39,56.10]
["INSKIPC98","1998-04-20",15.17,13.39,56.10]
["INSKIPC98","1998-04-20",15.42,13.54,56.37]
["INSKIPC98","1998-04-20",15.67,13.54,56.37]
["INSKIPC98","1998-04-20",15.92,13.70,56.66]
["INSKIPC98","1998-04-20",16.17,13.70,56.66]
["INSKIPC98","1998-04-20",16.42,13.70,56.66]
["INSKIPC98","1998-04-20",16.67,13.85,56.93]
["INSKIPC98","1998-04-20",16.92,13.85,56.93]
["INSKIPC98","1998-04-20",17.17,13.85,56.93]
["INSKIPC98","1998-04-20",17.42,13.70,56.66]
["INSKIPC98","1998-04-20",17.67,13.70,56.66]
["INSKIPC98","1998-04-20",17.92,13.54,56.37]
["INSKIPC98","1998-04-20",18.17,13.54,56.37]
["INSKIPC98","1998-04-20",18.42,13.39,56.10]
["INSKIPC98","1998-04-20",18.67,13.39,56.10]
["INSKIPC98","1998-04-20",18.92,13.24,55.83]
["INSKIPC98","1998-04-20",19.17,13.08,55.54]
["INSKIPC98","1998-04-20",19.42,13.08,55.54]
["INSKIPC98","1998-04-20",19.67,12.93,55.27]
["INSKIPC98","1998-04-20",19.92,12.77,54.99]
["INSKIPC98","1998-04-20",20.17,12.77,54.99]
["INSKIPC98","1998-04-20",20.42,12.62,54.72]
["INSKIPC98","1998-04-20",20.67,12.46,54.43]
["INSKIPC98","1998-04-20",20.92,12.31,54.16]
["INSKIPC98","1998-04-20",21.17,12.31,54.16]
["INSKIPC98","1998-04-20",21.42,12.15,53.87]
["INSKIPC98","1998-04-20",21.67,11.99,53.58]
["INSKIPC98","1998-04-20",21.92,11.99,53.58]
["INSKIPC98","1998-04-20",22.17,11.84,53.31]
["INSKIPC98","1998-04-20",22.42,11.68,53.02]
["INSKIPC98","1998-04-20",22.67,11.68,53.02]
["INSKIPC98","1998-04-20",22.92,11.53,52.75]
["INSKIPC98","1998-04-20",23.17,11.53,52.75]
["INSKIPC98","1998-04-20",23.42,11.37,52.47]
["INSKIPC98","1998-04-20",23.67,11.37,52.47]
["INSKIPC98","1998-04-20",23.92,11.22,52.20]
["INSKIPC98","1998-04-21",0.17,11.22,52.20]
["INSKIPC98","1998-04-21",0.42,11.22,52.20]
["INSKIPC98","1998-04-21",0.67,11.22,52.20]
["INSKIPC98","1998-04-21",0.92,11.06,51.91]
["INSKIPC98","1998-04-21",1.17,11.06,51.91]
["INSKIPC98","1998-04-21",1.42,11.06,51.91]
["INSKIPC98","1998-04-21",1.67,11.06,51.91]
["INSKIPC98","1998-04-21",1.92,11.06,51.91]
["INSKIPC98","1998-04-21",2.17,11.06,51.91]
["INSKIPC98","1998-04-21",2.42,11.06,51.91]
["INSKIPC98","1998-04-21",2.67,11.06,51.91]
["INSKIPC98","1998-04-21",2.92,11.06,51.91]
["INSKIPC98","1998-04-21",3.17,11.06,51.91]
["INSKIPC98","1998-04-21",3.42,11.06,51.91]
["INSKIPC98","1998-04-21",3.67,10.91,51.64]
["INSKIPC98","1998-04-21",3.92,10.91,51.64]
["INSKIPC98","1998-04-21",4.17,10.91,51.64]
["INSKIPC98","1998-04-21",4.42,10.91,51.64]
["INSKIPC98","1998-04-21",4.67,10.91,51.64]
["INSKIPC98","1998-04-21",4.92,10.91,51.64]
["INSKIPC98","1998-04-21",5.17,10.76,51.37]
["INSKIPC98","1998-04-21",5.42,10.76,51.37]
["INSKIPC98","1998-04-21",5.67,10.60,51.08]
["INSKIPC98","1998-04-21",5.92,10.60,51.08]
["INSKIPC98","1998-04-21",6.17,10.60,51.08]
["INSKIPC98","1998-04-21",6.42,10.44,50.79]
["INSKIPC98","1998-04-21",6.67,10.44,50.79]
["INSKIPC98","1998-04-21",6.92,10.44,50.79]
["INSKIPC98","1998-04-21",7.17,10.29,50.52]
["INSKIPC98","1998-04-21",7.42,10.29,50.52]
["INSKIPC98","1998-04-21",7.67,10.29,50.52]
["INSKIPC98","1998-04-21",7.92,10.29,50.52]
["INSKIPC98","1998-04-21",8.17,10.29,50.52]
["INSKIPC98","1998-04-21",8.42,10.29,50.52]
["INSKIPC98","1998-04-21",8.67,10.29,50.52]
["INSKIPC98","1998-04-21",8.92,10.29,50.52]
["INSKIPC98","1998-04-21",9.17,10.44,50.79]
["INSKIPC98","1998-04-21",9.42,10.44,50.79]
["INSKIPC98","1998-04-21",9.67,10.44,50.79]
["INSKIPC98","1998-04-21",9.92,10.60,51.08]
["INSKIPC98","1998-04-21",10.17,10.76,51.37]
["INSKIPC98","1998-04-21",10.42,10.76,51.37]
["INSKIPC98","1998-04-21",10.67,10.91,51.64]
["INSKIPC98","1998-04-21",10.92,10.91,51.64]
["INSKIPC98","1998-04-21",11.17,11.06,51.91]
["INSKIPC98","1998-04-21",11.42,11.22,52.20]
["INSKIPC98","1998-04-21",11.67,11.37,52.47]
["INSKIPC98","1998-04-21",11.92,11.53,52.75]
["INSKIPC98","1998-04-21",12.17,11.68,53.02]
["INSKIPC98","1998-04-21",12.42,11.84,53.31]
["INSKIPC98","1998-04-21",12.67,12.15,53.87]
["INSKIPC98","1998-04-21",12.92,12.31,54.16]
["INSKIPC98","1998-04-21",13.17,12.46,54.43]
["INSKIPC98","1998-04-21",13.42,12.62,54.72]
["INSKIPC98","1998-04-21",13.67,12.77,54.99]
["INSKIPC98","1998-04-21",13.92,12.93,55.27]
["INSKIPC98","1998-04-21",14.17,13.08,55.54]
["INSKIPC98","1998-04-21",14.42,13.39,56.10]
["INSKIPC98","1998-04-21",14.67,13.39,56.10]
["INSKIPC98","1998-04-21",14.92,13.54,56.37]
["INSKIPC98","1998-04-21",15.17,13.70,56.66]
["INSKIPC98","1998-04-21",15.42,13.85,56.93]
["INSKIPC98","1998-04-21",15.67,13.85,56.93]
["INSKIPC98","1998-04-21",15.92,14.01,57.22]
["INSKIPC98","1998-04-21",16.17,14.01,57.22]
["INSKIPC98","1998-04-21",16.42,14.01,57.22]
["INSKIPC98","1998-04-21",16.67,14.01,57.22]
["INSKIPC98","1998-04-21",16.92,14.01,57.22]
["INSKIPC98","1998-04-21",17.17,14.01,57.22]
["INSKIPC98","1998-04-21",17.42,14.01,57.22]
["INSKIPC98","1998-04-21",17.67,14.01,57.22]
["INSKIPC98","1998-04-21",17.92,13.85,56.93]
["INSKIPC98","1998-04-21",18.17,13.85,56.93]
["INSKIPC98","1998-04-21",18.42,13.70,56.66]
["INSKIPC98","1998-04-21",18.67,13.70,56.66]
["INSKIPC98","1998-04-21",18.92,13.54,56.37]
["INSKIPC98","1998-04-21",19.17,13.54,56.37]
["INSKIPC98","1998-04-21",19.42,13.39,56.10]
["INSKIPC98","1998-04-21",19.67,13.39,56.10]
["INSKIPC98","1998-04-21",19.92,13.24,55.83]
["INSKIPC98","1998-04-21",20.17,13.08,55.54]
["INSKIPC98","1998-04-21",20.42,12.93,55.27]
["INSKIPC98","1998-04-21",20.67,12.77,54.99]
["INSKIPC98","1998-04-21",20.92,12.77,54.99]
["INSKIPC98","1998-04-21",21.17,12.62,54.72]
["INSKIPC98","1998-04-21",21.42,12.62,54.72]
["INSKIPC98","1998-04-21",21.67,12.46,54.43]
["INSKIPC98","1998-04-21",21.92,12.46,54.43]
["INSKIPC98","1998-04-21",22.17,12.31,54.16]
["INSKIPC98","1998-04-21",22.42,12.31,54.16]
["INSKIPC98","1998-04-21",22.67,12.15,53.87]
["INSKIPC98","1998-04-21",22.92,12.15,53.87]
["INSKIPC98","1998-04-21",23.17,12.15,53.87]
["INSKIPC98","1998-04-21",23.42,12.15,53.87]
["INSKIPC98","1998-04-21",23.67,12.15,53.87]
["INSKIPC98","1998-04-21",23.92,12.15,53.87]
["INSKIPC98","1998-04-22",0.17,12.15,53.87]
["INSKIPC98","1998-04-22",0.42,12.15,53.87]
["INSKIPC98","1998-04-22",0.67,12.15,53.87]
["INSKIPC98","1998-04-22",0.92,12.15,53.87]
["INSKIPC98","1998-04-22",1.17,12.15,53.87]
["INSKIPC98","1998-04-22",1.42,12.15,53.87]
["INSKIPC98","1998-04-22",1.67,12.15,53.87]
["INSKIPC98","1998-04-22",1.92,12.15,53.87]
["INSKIPC98","1998-04-22",2.17,12.15,53.87]
["INSKIPC98","1998-04-22",2.42,12.15,53.87]
["INSKIPC98","1998-04-22",2.67,12.15,53.87]
["INSKIPC98","1998-04-22",2.92,12.15,53.87]
["INSKIPC98","1998-04-22",3.17,11.99,53.58]
["INSKIPC98","1998-04-22",3.42,11.99,53.58]
["INSKIPC98","1998-04-22",3.67,11.84,53.31]
["INSKIPC98","1998-04-22",3.92,11.84,53.31]
["INSKIPC98","1998-04-22",4.17,11.84,53.31]
["INSKIPC98","1998-04-22",4.42,11.68,53.02]
["INSKIPC98","1998-04-22",4.67,11.53,52.75]
["INSKIPC98","1998-04-22",4.92,11.53,52.75]
["INSKIPC98","1998-04-22",5.17,11.37,52.47]
["INSKIPC98","1998-04-22",5.42,11.37,52.47]
["INSKIPC98","1998-04-22",5.67,11.22,52.20]
["INSKIPC98","1998-04-22",5.92,11.22,52.20]
["INSKIPC98","1998-04-22",6.17,11.06,51.91]
["INSKIPC98","1998-04-22",6.42,10.91,51.64]
["INSKIPC98","1998-04-22",6.67,10.91,51.64]
["INSKIPC98","1998-04-22",6.92,10.76,51.37]
["INSKIPC98","1998-04-22",7.17,10.76,51.37]
["INSKIPC98","1998-04-22",7.42,10.60,51.08]
["INSKIPC98","1998-04-22",7.67,10.60,51.08]
["INSKIPC98","1998-04-22",7.92,10.60,51.08]
["INSKIPC98","1998-04-22",8.17,10.44,50.79]
["INSKIPC98","1998-04-22",8.42,10.44,50.79]
["INSKIPC98","1998-04-22",8.67,10.44,50.79]
["INSKIPC98","1998-04-22",8.92,10.44,50.79]
["INSKIPC98","1998-04-22",9.17,10.44,50.79]
["INSKIPC98","1998-04-22",9.42,10.44,50.79]
["INSKIPC98","1998-04-22",9.67,10.60,51.08]
["INSKIPC98","1998-04-22",9.92,10.60,51.08]
["INSKIPC98","1998-04-22",10.17,10.60,51.08]
["INSKIPC98","1998-04-22",10.42,10.60,51.08]
["INSKIPC98","1998-04-22",10.67,10.91,51.64]
["INSKIPC98","1998-04-22",10.92,10.91,51.64]
["INSKIPC98","1998-04-22",11.17,11.06,51.91]
["INSKIPC98","1998-04-22",11.42,11.22,52.20]
["INSKIPC98","1998-04-22",11.67,11.22,52.20]
["INSKIPC98","1998-04-22",11.92,11.37,52.47]
["INSKIPC98","1998-04-22",12.17,11.53,52.75]
["INSKIPC98","1998-04-22",12.42,11.68,53.02]
["INSKIPC98","1998-04-22",12.67,11.84,53.31]
["INSKIPC98","1998-04-22",12.92,11.84,53.31]
["INSKIPC98","1998-04-22",13.17,11.99,53.58]
["INSKIPC98","1998-04-22",13.42,12.15,53.87]
["INSKIPC98","1998-04-22",13.67,12.31,54.16]
["INSKIPC98","1998-04-22",13.92,12.31,54.16]
["INSKIPC98","1998-04-22",14.17,12.46,54.43]
["INSKIPC98","1998-04-22",14.42,12.62,54.72]
["INSKIPC98","1998-04-22",14.67,12.62,54.72]
["INSKIPC98","1998-04-22",14.92,12.62,54.72]
["INSKIPC98","1998-04-22",15.17,12.77,54.99]
["INSKIPC98","1998-04-22",15.42,12.77,54.99]
["INSKIPC98","1998-04-22",15.67,12.77,54.99]
["INSKIPC98","1998-04-22",15.92,12.77,54.99]
["INSKIPC98","1998-04-22",16.17,12.93,55.27]
["INSKIPC98","1998-04-22",16.42,13.08,55.54]
["INSKIPC98","1998-04-22",16.67,13.08,55.54]
["INSKIPC98","1998-04-22",16.92,13.08,55.54]
["INSKIPC98","1998-04-22",17.17,12.93,55.27]
["INSKIPC98","1998-04-22",17.42,12.93,55.27]
["INSKIPC98","1998-04-22",17.67,12.93,55.27]
["INSKIPC98","1998-04-22",17.92,12.93,55.27]
["INSKIPC98","1998-04-22",18.17,12.93,55.27]
["INSKIPC98","1998-04-22",18.42,12.93,55.27]
["INSKIPC98","1998-04-22",18.67,12.93,55.27]
["INSKIPC98","1998-04-22",18.92,12.77,54.99]
["INSKIPC98","1998-04-22",19.17,12.77,54.99]
["INSKIPC98","1998-04-22",19.42,12.62,54.72]
["INSKIPC98","1998-04-22",19.67,12.62,54.72]
["INSKIPC98","1998-04-22",19.92,12.46,54.43]
["INSKIPC98","1998-04-22",20.17,12.46,54.43]
["INSKIPC98","1998-04-22",20.42,12.31,54.16]
["INSKIPC98","1998-04-22",20.67,12.31,54.16]
["INSKIPC98","1998-04-22",20.92,12.15,53.87]
["INSKIPC98","1998-04-22",21.17,12.15,53.87]
["INSKIPC98","1998-04-22",21.42,12.15,53.87]
["INSKIPC98","1998-04-22",21.67,11.99,53.58]
["INSKIPC98","1998-04-22",21.92,11.99,53.58]
["INSKIPC98","1998-04-22",22.17,11.99,53.58]
["INSKIPC98","1998-04-22",22.42,11.84,53.31]
["INSKIPC98","1998-04-22",22.67,11.84,53.31]
["INSKIPC98","1998-04-22",22.92,11.84,53.31]
["INSKIPC98","1998-04-22",23.17,11.84,53.31]
["INSKIPC98","1998-04-22",23.42,11.84,53.31]
["INSKIPC98","1998-04-22",23.67,11.84,53.31]
["INSKIPC98","1998-04-22",23.92,11.84,53.31]
["INSKIPC98","1998-04-23",0.17,11.84,53.31]
["INSKIPC98","1998-04-23",0.42,11.84,53.31]
["INSKIPC98","1998-04-23",0.67,11.84,53.31]
["INSKIPC98","1998-04-23",0.92,11.84,53.31]
["INSKIPC98","1998-04-23",1.17,11.84,53.31]
["INSKIPC98","1998-04-23",1.42,11.84,53.31]
["INSKIPC98","1998-04-23",1.67,11.84,53.31]
["INSKIPC98","1998-04-23",1.92,11.84,53.31]
["INSKIPC98","1998-04-23",2.17,11.84,53.31]
["INSKIPC98","1998-04-23",2.42,11.84,53.31]
["INSKIPC98","1998-04-23",2.67,11.68,53.02]
["INSKIPC98","1998-04-23",2.92,11.68,53.02]
["INSKIPC98","1998-04-23",3.17,11.68,53.02]
["INSKIPC98","1998-04-23",3.42,11.68,53.02]
["INSKIPC98","1998-04-23",3.67,11.53,52.75]
["INSKIPC98","1998-04-23",3.92,11.53,52.75]
["INSKIPC98","1998-04-23",4.17,11.53,52.75]
["INSKIPC98","1998-04-23",4.42,11.37,52.47]
["INSKIPC98","1998-04-23",4.67,11.37,52.47]
["INSKIPC98","1998-04-23",4.92,11.22,52.20]
["INSKIPC98","1998-04-23",5.17,11.22,52.20]
["INSKIPC98","1998-04-23",5.42,11.06,51.91]
["INSKIPC98","1998-04-23",5.67,11.06,51.91]
["INSKIPC98","1998-04-23",5.92,10.91,51.64]
["INSKIPC98","1998-04-23",6.17,10.91,51.64]
["INSKIPC98","1998-04-23",6.42,10.91,51.64]
["INSKIPC98","1998-04-23",6.67,10.76,51.37]
["INSKIPC98","1998-04-23",6.92,10.60,51.08]
["INSKIPC98","1998-04-23",7.17,10.60,51.08]
["INSKIPC98","1998-04-23",7.42,10.44,50.79]
["INSKIPC98","1998-04-23",7.67,10.44,50.79]
["INSKIPC98","1998-04-23",7.92,10.44,50.79]
["INSKIPC98","1998-04-23",8.17,10.29,50.52]
["INSKIPC98","1998-04-23",8.42,10.29,50.52]
["INSKIPC98","1998-04-23",8.67,10.29,50.52]
["INSKIPC98","1998-04-23",8.92,10.13,50.23]
["INSKIPC98","1998-04-23",9.17,10.13,50.23]
["INSKIPC98","1998-04-23",9.42,10.13,50.23]
["INSKIPC98","1998-04-23",9.67,10.13,50.23]
["INSKIPC98","1998-04-23",9.92,10.13,50.23]
["INSKIPC98","1998-04-23",10.17,9.98,49.96]
["INSKIPC98","1998-04-23",10.42,9.98,49.96]
["INSKIPC98","1998-04-23",10.67,9.98,49.96]
["INSKIPC98","1998-04-23",10.92,10.13,50.23]
["INSKIPC98","1998-04-23",11.17,10.13,50.23]
["INSKIPC98","1998-04-23",11.42,10.13,50.23]
["INSKIPC98","1998-04-23",11.67,10.29,50.52]
["INSKIPC98","1998-04-23",11.92,10.29,50.52]
["INSKIPC98","1998-04-23",12.17,10.29,50.52]
["INSKIPC98","1998-04-23",12.42,10.29,50.52]
["INSKIPC98","1998-04-23",12.67,10.29,50.52]
["INSKIPC98","1998-04-23",12.92,10.44,50.79]
["INSKIPC98","1998-04-23",13.17,10.60,51.08]
["INSKIPC98","1998-04-23",13.42,10.60,51.08]
["INSKIPC98","1998-04-23",13.67,10.60,51.08]
["INSKIPC98","1998-04-23",13.92,10.76,51.37]
["INSKIPC98","1998-04-23",14.17,10.91,51.64]
["INSKIPC98","1998-04-23",14.42,10.91,51.64]
["INSKIPC98","1998-04-23",14.67,10.91,51.64]
["INSKIPC98","1998-04-23",14.92,11.06,51.91]
["INSKIPC98","1998-04-23",15.17,10.91,51.64]
["INSKIPC98","1998-04-23",15.42,10.91,51.64]
["INSKIPC98","1998-04-23",15.67,10.76,51.37]
["INSKIPC98","1998-04-23",15.92,10.76,51.37]
["INSKIPC98","1998-04-23",16.17,10.60,51.08]
["INSKIPC98","1998-04-23",16.42,10.60,51.08]
["INSKIPC98","1998-04-23",16.67,10.60,51.08]
["INSKIPC98","1998-04-23",16.92,10.60,51.08]
["INSKIPC98","1998-04-23",17.17,10.60,51.08]
["INSKIPC98","1998-04-23",17.42,10.44,50.79]
["INSKIPC98","1998-04-23",17.67,10.44,50.79]
["INSKIPC98","1998-04-23",17.92,10.44,50.79]
["INSKIPC98","1998-04-23",18.17,10.44,50.79]
["INSKIPC98","1998-04-23",18.42,10.29,50.52]
["INSKIPC98","1998-04-23",18.67,10.29,50.52]
["INSKIPC98","1998-04-23",18.92,10.13,50.23]
["INSKIPC98","1998-04-23",19.17,10.13,50.23]
["INSKIPC98","1998-04-23",19.42,10.13,50.23]
["INSKIPC98","1998-04-23",19.67,10.13,50.23]
["INSKIPC98","1998-04-23",19.92,9.98,49.96]
["INSKIPC98","1998-04-23",20.17,9.98,49.96]
["INSKIPC98","1998-04-23",20.42,9.98,49.96]
["INSKIPC98","1998-04-23",20.67,9.98,49.96]
["INSKIPC98","1998-04-23",20.92,9.98,49.96]
["INSKIPC98","1998-04-23",21.17,9.98,49.96]
["INSKIPC98","1998-04-23",21.42,9.98,49.96]
["INSKIPC98","1998-04-23",21.67,9.98,49.96]
["INSKIPC98","1998-04-23",21.92,9.98,49.96]
["INSKIPC98","1998-04-23",22.17,9.82,49.68]
["INSKIPC98","1998-04-23",22.42,9.82,49.68]
["INSKIPC98","1998-04-23",22.67,9.82,49.68]
["INSKIPC98","1998-04-23",22.92,9.82,49.68]
["INSKIPC98","1998-04-23",23.17,9.82,49.68]
["INSKIPC98","1998-04-23",23.42,9.82,49.68]
["INSKIPC98","1998-04-23",23.67,9.82,49.68]
["INSKIPC98","1998-04-23",23.92,9.82,49.68]
["INSKIPC98","1998-04-24",0.17,9.82,49.68]
["INSKIPC98","1998-04-24",0.42,9.82,49.68]
["INSKIPC98","1998-04-24",0.67,9.82,49.68]
["INSKIPC98","1998-04-24",0.92,9.82,49.68]
["INSKIPC98","1998-04-24",1.17,9.82,49.68]
["INSKIPC98","1998-04-24",1.42,9.82,49.68]
["INSKIPC98","1998-04-24",1.67,9.82,49.68]
["INSKIPC98","1998-04-24",1.92,9.82,49.68]
["INSKIPC98","1998-04-24",2.17,9.82,49.68]
["INSKIPC98","1998-04-24",2.42,9.82,49.68]
["INSKIPC98","1998-04-24",2.67,9.67,49.41]
["INSKIPC98","1998-04-24",2.92,9.67,49.41]
["INSKIPC98","1998-04-24",3.17,9.67,49.41]
["INSKIPC98","1998-04-24",3.42,9.67,49.41]
["INSKIPC98","1998-04-24",3.67,9.67,49.41]
["INSKIPC98","1998-04-24",3.92,9.51,49.12]
["INSKIPC98","1998-04-24",4.17,9.51,49.12]
["INSKIPC98","1998-04-24",4.42,9.51,49.12]
["INSKIPC98","1998-04-24",4.67,9.36,48.85]
["INSKIPC98","1998-04-24",4.92,9.36,48.85]
["INSKIPC98","1998-04-24",5.17,9.36,48.85]
["INSKIPC98","1998-04-24",5.42,9.36,48.85]
["INSKIPC98","1998-04-24",5.67,9.36,48.85]
["INSKIPC98","1998-04-24",5.92,9.21,48.58]
["INSKIPC98","1998-04-24",6.17,9.21,48.58]
["INSKIPC98","1998-04-24",6.42,9.21,48.58]
["INSKIPC98","1998-04-24",6.67,9.05,48.29]
["INSKIPC98","1998-04-24",6.92,9.05,48.29]
["INSKIPC98","1998-04-24",7.17,9.05,48.29]
["INSKIPC98","1998-04-24",7.42,9.05,48.29]
["INSKIPC98","1998-04-24",7.67,9.05,48.29]
["INSKIPC98","1998-04-24",7.92,9.05,48.29]
["INSKIPC98","1998-04-24",8.17,9.05,48.29]
["INSKIPC98","1998-04-24",8.42,9.05,48.29]
["INSKIPC98","1998-04-24",8.67,9.05,48.29]
["INSKIPC98","1998-04-24",8.92,9.05,48.29]
["INSKIPC98","1998-04-24",9.17,9.05,48.29]
["INSKIPC98","1998-04-24",9.42,9.05,48.29]
["INSKIPC98","1998-04-24",9.67,9.05,48.29]
["INSKIPC98","1998-04-24",9.92,9.21,48.58]
["INSKIPC98","1998-04-24",10.17,9.21,48.58]
["INSKIPC98","1998-04-24",10.42,9.21,48.58]
["INSKIPC98","1998-04-24",10.67,9.21,48.58]
["INSKIPC98","1998-04-24",10.92,9.21,48.58]
["INSKIPC98","1998-04-24",11.17,9.36,48.85]
["INSKIPC98","1998-04-24",11.42,9.36,48.85]
["INSKIPC98","1998-04-24",11.67,9.36,48.85]
["INSKIPC98","1998-04-24",11.92,9.51,49.12]
["INSKIPC98","1998-04-24",12.17,9.51,49.12]
["INSKIPC98","1998-04-24",12.42,9.67,49.41]
["INSKIPC98","1998-04-24",12.67,9.67,49.41]
["INSKIPC98","1998-04-24",12.92,9.67,49.41]
["INSKIPC98","1998-04-24",13.17,9.67,49.41]
["INSKIPC98","1998-04-24",13.42,9.67,49.41]
["INSKIPC98","1998-04-24",13.67,9.82,49.68]
["INSKIPC98","1998-04-24",13.92,9.82,49.68]
["INSKIPC98","1998-04-24",14.17,10.13,50.23]
["INSKIPC98","1998-04-24",14.42,10.13,50.23]
["INSKIPC98","1998-04-24",14.67,10.13,50.23]
["INSKIPC98","1998-04-24",14.92,10.29,50.52]
["INSKIPC98","1998-04-24",15.17,10.44,50.79]
["INSKIPC98","1998-04-24",15.42,10.44,50.79]
["INSKIPC98","1998-04-24",15.67,10.44,50.79]
["INSKIPC98","1998-04-24",15.92,10.29,50.52]
["INSKIPC98","1998-04-24",16.17,10.44,50.79]
["INSKIPC98","1998-04-24",16.42,10.44,50.79]
["INSKIPC98","1998-04-24",16.67,10.44,50.79]
["INSKIPC98","1998-04-24",16.92,10.44,50.79]
["INSKIPC98","1998-04-24",17.17,10.44,50.79]
["INSKIPC98","1998-04-24",17.42,10.44,50.79]
["INSKIPC98","1998-04-24",17.67,10.29,50.52]
["INSKIPC98","1998-04-24",17.92,10.29,50.52]
["INSKIPC98","1998-04-24",18.17,10.13,50.23]
["INSKIPC98","1998-04-24",18.42,9.98,49.96]
["INSKIPC98","1998-04-24",18.67,9.98,49.96]
["INSKIPC98","1998-04-24",18.92,9.98,49.96]
["INSKIPC98","1998-04-24",19.17,9.98,49.96]
["INSKIPC98","1998-04-24",19.42,9.82,49.68]
["INSKIPC98","1998-04-24",19.67,9.82,49.68]
["INSKIPC98","1998-04-24",19.92,9.82,49.68]
["INSKIPC98","1998-04-24",20.17,9.67,49.41]
["INSKIPC98","1998-04-24",20.42,9.67,49.41]
["INSKIPC98","1998-04-24",20.67,9.67,49.41]
["INSKIPC98","1998-04-24",20.92,9.67,49.41]
["INSKIPC98","1998-04-24",21.17,9.67,49.41]
["INSKIPC98","1998-04-24",21.42,9.67,49.41]
["INSKIPC98","1998-04-24",21.67,9.67,49.41]
["INSKIPC98","1998-04-24",21.92,9.67,49.41]
["INSKIPC98","1998-04-24",22.17,9.67,49.41]
["INSKIPC98","1998-04-24",22.42,9.67,49.41]
["INSKIPC98","1998-04-24",22.67,9.67,49.41]
["INSKIPC98","1998-04-24",22.92,9.67,49.41]
["INSKIPC98","1998-04-24",23.17,9.67,49.41]
["INSKIPC98","1998-04-24",23.42,9.67,49.41]
["INSKIPC98","1998-04-24",23.67,9.67,49.41]
["INSKIPC98","1998-04-24",23.92,9.67,49.41]
["INSKIPC98","1998-04-25",0.17,9.67,49.41]
["INSKIPC98","1998-04-25",0.42,9.67,49.41]
["INSKIPC98","1998-04-25",0.67,9.67,49.41]
["INSKIPC98","1998-04-25",0.92,9.67,49.41]
["INSKIPC98","1998-04-25",1.17,9.51,49.12]
["INSKIPC98","1998-04-25",1.42,9.51,49.12]
["INSKIPC98","1998-04-25",1.67,9.36,48.85]
["INSKIPC98","1998-04-25",1.92,9.36,48.85]
["INSKIPC98","1998-04-25",2.17,9.21,48.58]
["INSKIPC98","1998-04-25",2.42,9.21,48.58]
["INSKIPC98","1998-04-25",2.67,9.05,48.29]
["INSKIPC98","1998-04-25",2.92,8.89,48.00]
["INSKIPC98","1998-04-25",3.17,8.89,48.00]
["INSKIPC98","1998-04-25",3.42,8.74,47.73]
["INSKIPC98","1998-04-25",3.67,8.74,47.73]
["INSKIPC98","1998-04-25",3.92,8.59,47.46]
["INSKIPC98","1998-04-25",4.17,8.43,47.17]
["INSKIPC98","1998-04-25",4.42,8.43,47.17]
["INSKIPC98","1998-04-25",4.67,8.28,46.90]
["INSKIPC98","1998-04-25",4.92,8.28,46.90]
["INSKIPC98","1998-04-25",5.17,8.13,46.63]
["INSKIPC98","1998-04-25",5.42,8.13,46.63]
["INSKIPC98","1998-04-25",5.67,7.97,46.35]
["INSKIPC98","1998-04-25",5.92,7.97,46.35]
["INSKIPC98","1998-04-25",6.17,7.82,46.08]
["INSKIPC98","1998-04-25",6.42,7.82,46.08]
["INSKIPC98","1998-04-25",6.67,7.82,46.08]
["INSKIPC98","1998-04-25",6.92,7.82,46.08]
["INSKIPC98","1998-04-25",7.17,7.66,45.79]
["INSKIPC98","1998-04-25",7.42,7.66,45.79]
["INSKIPC98","1998-04-25",7.67,7.66,45.79]
["INSKIPC98","1998-04-25",7.92,7.66,45.79]
["INSKIPC98","1998-04-25",8.17,7.66,45.79]
["INSKIPC98","1998-04-25",8.42,7.66,45.79]
["INSKIPC98","1998-04-25",8.67,7.66,45.79]
["INSKIPC98","1998-04-25",8.92,7.82,46.08]
["INSKIPC98","1998-04-25",9.17,7.82,46.08]
["INSKIPC98","1998-04-25",9.42,7.82,46.08]
["INSKIPC98","1998-04-25",9.67,7.97,46.35]
["INSKIPC98","1998-04-25",9.92,8.13,46.63]
["INSKIPC98","1998-04-25",10.17,8.13,46.63]
["INSKIPC98","1998-04-25",10.42,8.28,46.90]
["INSKIPC98","1998-04-25",10.67,8.43,47.17]
["INSKIPC98","1998-04-25",10.92,8.59,47.46]
["INSKIPC98","1998-04-25",11.17,8.59,47.46]
["INSKIPC98","1998-04-25",11.42,8.89,48.00]
["INSKIPC98","1998-04-25",11.67,8.89,48.00]
["INSKIPC98","1998-04-25",11.92,9.05,48.29]
["INSKIPC98","1998-04-25",12.17,9.36,48.85]
["INSKIPC98","1998-04-25",12.42,9.36,48.85]
["INSKIPC98","1998-04-25",12.67,9.67,49.41]
["INSKIPC98","1998-04-25",12.92,9.82,49.68]
["INSKIPC98","1998-04-25",13.17,9.98,49.96]
["INSKIPC98","1998-04-25",13.42,10.13,50.23]
["INSKIPC98","1998-04-25",13.67,10.29,50.52]
["INSKIPC98","1998-04-25",13.92,10.29,50.52]
["INSKIPC98","1998-04-25",14.17,10.44,50.79]
["INSKIPC98","1998-04-25",14.42,10.60,51.08]
["INSKIPC98","1998-04-25",14.67,10.76,51.37]
["INSKIPC98","1998-04-25",14.92,10.91,51.64]
["INSKIPC98","1998-04-25",15.17,10.91,51.64]
["INSKIPC98","1998-04-25",15.42,10.91,51.64]
["INSKIPC98","1998-04-25",15.67,11.06,51.91]
["INSKIPC98","1998-04-25",15.92,11.06,51.91]
["INSKIPC98","1998-04-25",16.17,11.06,51.91]
["INSKIPC98","1998-04-25",16.42,11.06,51.91]
["INSKIPC98","1998-04-25",16.67,11.06,51.91]
["INSKIPC98","1998-04-25",16.92,11.06,51.91]
["INSKIPC98","1998-04-25",17.17,11.06,51.91]
["INSKIPC98","1998-04-25",17.42,11.06,51.91]
["INSKIPC98","1998-04-25",17.67,11.06,51.91]
["INSKIPC98","1998-04-25",17.92,10.91,51.64]
["INSKIPC98","1998-04-25",18.17,10.91,51.64]
["INSKIPC98","1998-04-25",18.42,10.91,51.64]
["INSKIPC98","1998-04-25",18.67,10.76,51.37]
["INSKIPC98","1998-04-25",18.92,10.76,51.37]
["INSKIPC98","1998-04-25",19.17,10.76,51.37]
["INSKIPC98","1998-04-25",19.42,10.60,51.08]
["INSKIPC98","1998-04-25",19.67,10.60,51.08]
["INSKIPC98","1998-04-25",19.92,10.44,50.79]
["INSKIPC98","1998-04-25",20.17,10.44,50.79]
["INSKIPC98","1998-04-25",20.42,10.44,50.79]
["INSKIPC98","1998-04-25",20.67,10.29,50.52]
["INSKIPC98","1998-04-25",20.92,10.29,50.52]
["INSKIPC98","1998-04-25",21.17,10.29,50.52]
["INSKIPC98","1998-04-25",21.42,10.29,50.52]
["INSKIPC98","1998-04-25",21.67,10.29,50.52]
["INSKIPC98","1998-04-25",21.92,10.13,50.23]
["INSKIPC98","1998-04-25",22.17,10.13,50.23]
["INSKIPC98","1998-04-25",22.42,10.13,50.23]
["INSKIPC98","1998-04-25",22.67,10.13,50.23]
["INSKIPC98","1998-04-25",22.92,10.13,50.23]
["INSKIPC98","1998-04-25",23.17,10.13,50.23]
["INSKIPC98","1998-04-25",23.42,10.13,50.23]
["INSKIPC98","1998-04-25",23.67,10.13,50.23]
["INSKIPC98","1998-04-25",23.92,10.13,50.23]
["INSKIPC98","1998-04-26",0.17,10.13,50.23]
["INSKIPC98","1998-04-26",0.42,10.13,50.23]
["INSKIPC98","1998-04-26",0.67,10.13,50.23]
["INSKIPC98","1998-04-26",0.92,9.98,49.96]
["INSKIPC98","1998-04-26",1.17,9.98,49.96]
["INSKIPC98","1998-04-26",1.42,9.98,49.96]
["INSKIPC98","1998-04-26",1.67,9.98,49.96]
["INSKIPC98","1998-04-26",1.92,9.98,49.96]
["INSKIPC98","1998-04-26",2.17,9.98,49.96]
["INSKIPC98","1998-04-26",2.42,9.98,49.96]
["INSKIPC98","1998-04-26",2.67,9.82,49.68]
["INSKIPC98","1998-04-26",2.92,9.82,49.68]
["INSKIPC98","1998-04-26",3.17,9.82,49.68]
["INSKIPC98","1998-04-26",3.42,9.82,49.68]
["INSKIPC98","1998-04-26",3.67,9.67,49.41]
["INSKIPC98","1998-04-26",3.92,9.67,49.41]
["INSKIPC98","1998-04-26",4.17,9.67,49.41]
["INSKIPC98","1998-04-26",4.42,9.51,49.12]
["INSKIPC98","1998-04-26",4.67,9.51,49.12]
["INSKIPC98","1998-04-26",4.92,9.51,49.12]
["INSKIPC98","1998-04-26",5.17,9.36,48.85]
["INSKIPC98","1998-04-26",5.42,9.36,48.85]
["INSKIPC98","1998-04-26",5.67,9.21,48.58]
["INSKIPC98","1998-04-26",5.92,9.21,48.58]
["INSKIPC98","1998-04-26",6.17,9.05,48.29]
["INSKIPC98","1998-04-26",6.42,9.05,48.29]
["INSKIPC98","1998-04-26",6.67,9.05,48.29]
["INSKIPC98","1998-04-26",6.92,8.89,48.00]
["INSKIPC98","1998-04-26",7.17,8.89,48.00]
["INSKIPC98","1998-04-26",7.42,8.89,48.00]
["INSKIPC98","1998-04-26",7.67,8.89,48.00]
["INSKIPC98","1998-04-26",7.92,8.89,48.00]
["INSKIPC98","1998-04-26",8.17,8.89,48.00]
["INSKIPC98","1998-04-26",8.42,8.89,48.00]
["INSKIPC98","1998-04-26",8.67,8.89,48.00]
["INSKIPC98","1998-04-26",8.92,8.89,48.00]
["INSKIPC98","1998-04-26",9.17,9.05,48.29]
["INSKIPC98","1998-04-26",9.42,9.05,48.29]
["INSKIPC98","1998-04-26",9.67,9.05,48.29]
["INSKIPC98","1998-04-26",9.92,9.21,48.58]
["INSKIPC98","1998-04-26",10.17,9.36,48.85]
["INSKIPC98","1998-04-26",10.42,9.36,48.85]
["INSKIPC98","1998-04-26",10.67,9.51,49.12]
["INSKIPC98","1998-04-26",10.92,9.67,49.41]
["INSKIPC98","1998-04-26",11.17,9.82,49.68]
["INSKIPC98","1998-04-26",11.42,9.98,49.96]
["INSKIPC98","1998-04-26",11.67,10.13,50.23]
["INSKIPC98","1998-04-26",11.92,10.29,50.52]
["INSKIPC98","1998-04-26",12.17,10.44,50.79]
["INSKIPC98","1998-04-26",12.42,10.60,51.08]
["INSKIPC98","1998-04-26",12.67,10.76,51.37]
["INSKIPC98","1998-04-26",12.92,10.91,51.64]
["INSKIPC98","1998-04-26",13.17,11.06,51.91]
["INSKIPC98","1998-04-26",13.42,11.37,52.47]
["INSKIPC98","1998-04-26",13.67,11.37,52.47]
["INSKIPC98","1998-04-26",13.92,11.53,52.75]
["INSKIPC98","1998-04-26",14.17,11.68,53.02]
["INSKIPC98","1998-04-26",14.42,11.84,53.31]
["INSKIPC98","1998-04-26",14.67,11.99,53.58]
["INSKIPC98","1998-04-26",14.92,12.15,53.87]
["INSKIPC98","1998-04-26",15.17,12.15,53.87]
["INSKIPC98","1998-04-26",15.42,12.31,54.16]
["INSKIPC98","1998-04-26",15.67,12.31,54.16]
["INSKIPC98","1998-04-26",15.92,12.46,54.43]
["INSKIPC98","1998-04-26",16.17,12.46,54.43]
["INSKIPC98","1998-04-26",16.42,12.46,54.43]
["INSKIPC98","1998-04-26",16.67,12.46,54.43]
["INSKIPC98","1998-04-26",16.92,12.46,54.43]
["INSKIPC98","1998-04-26",17.17,12.46,54.43]
["INSKIPC98","1998-04-26",17.42,12.46,54.43]
["INSKIPC98","1998-04-26",17.67,12.46,54.43]
["INSKIPC98","1998-04-26",17.92,12.46,54.43]
["INSKIPC98","1998-04-26",18.17,12.31,54.16]
["INSKIPC98","1998-04-26",18.42,12.31,54.16]
["INSKIPC98","1998-04-26",18.67,12.15,53.87]
["INSKIPC98","1998-04-26",18.92,12.15,53.87]
["INSKIPC98","1998-04-26",19.17,12.15,53.87]
["INSKIPC98","1998-04-26",19.42,11.99,53.58]
["INSKIPC98","1998-04-26",19.67,11.84,53.31]
["INSKIPC98","1998-04-26",19.92,11.84,53.31]
["INSKIPC98","1998-04-26",20.17,11.84,53.31]
["INSKIPC98","1998-04-26",20.42,11.68,53.02]
["INSKIPC98","1998-04-26",20.67,11.68,53.02]
["INSKIPC98","1998-04-26",20.92,11.53,52.75]
["INSKIPC98","1998-04-26",21.17,11.53,52.75]
["INSKIPC98","1998-04-26",21.42,11.53,52.75]
["INSKIPC98","1998-04-26",21.67,11.53,52.75]
["INSKIPC98","1998-04-26",21.92,11.37,52.47]
["INSKIPC98","1998-04-26",22.17,11.37,52.47]
["INSKIPC98","1998-04-26",22.42,11.37,52.47]
["INSKIPC98","1998-04-26",22.67,11.37,52.47]
["INSKIPC98","1998-04-26",22.92,11.37,52.47]
["INSKIPC98","1998-04-26",23.17,11.37,52.47]
["INSKIPC98","1998-04-26",23.42,11.22,52.20]
["INSKIPC98","1998-04-26",23.67,11.22,52.20]
["INSKIPC98","1998-04-26",23.92,11.22,52.20]
["INSKIPC98","1998-04-27",0.17,11.22,52.20]
["INSKIPC98","1998-04-27",0.42,11.22,52.20]
["INSKIPC98","1998-04-27",0.67,11.22,52.20]
["INSKIPC98","1998-04-27",0.92,11.22,52.20]
["INSKIPC98","1998-04-27",1.17,11.22,52.20]
["INSKIPC98","1998-04-27",1.42,11.22,52.20]
["INSKIPC98","1998-04-27",1.67,11.22,52.20]
["INSKIPC98","1998-04-27",1.92,11.22,52.20]
["INSKIPC98","1998-04-27",2.17,11.06,51.91]
["INSKIPC98","1998-04-27",2.42,11.06,51.91]
["INSKIPC98","1998-04-27",2.67,11.06,51.91]
["INSKIPC98","1998-04-27",2.92,11.06,51.91]
["INSKIPC98","1998-04-27",3.17,10.91,51.64]
["INSKIPC98","1998-04-27",3.42,10.91,51.64]
["INSKIPC98","1998-04-27",3.67,10.91,51.64]
["INSKIPC98","1998-04-27",3.92,10.76,51.37]
["INSKIPC98","1998-04-27",4.17,10.76,51.37]
["INSKIPC98","1998-04-27",4.42,10.60,51.08]
["INSKIPC98","1998-04-27",4.67,10.60,51.08]
["INSKIPC98","1998-04-27",4.92,10.44,50.79]
["INSKIPC98","1998-04-27",5.17,10.44,50.79]
["INSKIPC98","1998-04-27",5.42,10.29,50.52]
["INSKIPC98","1998-04-27",5.67,10.29,50.52]
["INSKIPC98","1998-04-27",5.92,10.13,50.23]
["INSKIPC98","1998-04-27",6.17,10.13,50.23]
["INSKIPC98","1998-04-27",6.42,9.98,49.96]
["INSKIPC98","1998-04-27",6.67,9.98,49.96]
["INSKIPC98","1998-04-27",6.92,9.82,49.68]
["INSKIPC98","1998-04-27",7.17,9.82,49.68]
["INSKIPC98","1998-04-27",7.42,9.82,49.68]
["INSKIPC98","1998-04-27",7.67,9.67,49.41]
["INSKIPC98","1998-04-27",7.92,10.91,51.64]
["INSKIPC98","1998-04-27",8.17,10.91,51.64]
["INSKIPC98","1998-04-27",8.42,10.91,51.64]
["INSKIPC98","1998-04-27",8.67,11.06,51.91]
["INSKIPC98","1998-04-27",8.92,11.06,51.91]
["INSKIPC98","1998-04-27",9.17,11.22,52.20]
["INSKIPC98","1998-04-27",9.42,11.22,52.20]
["INSKIPC98","1998-04-27",9.67,11.37,52.47]
["INSKIPC98","1998-04-27",9.92,11.37,52.47]
["INSKIPC98","1998-04-27",10.17,11.53,52.75]
["INSKIPC98","1998-04-27",10.42,11.53,52.75]
["INSKIPC98","1998-04-27",10.67,11.68,53.02]
["INSKIPC98","1998-04-27",10.92,11.84,53.31]
["INSKIPC98","1998-04-27",11.17,11.84,53.31]
["INSKIPC98","1998-04-27",11.42,11.99,53.58]
["INSKIPC98","1998-04-27",11.67,12.15,53.87]
["INSKIPC98","1998-04-27",11.92,12.15,53.87]
["INSKIPC98","1998-04-27",12.17,12.31,54.16]
["INSKIPC98","1998-04-27",12.42,12.46,54.43]
["INSKIPC98","1998-04-27",12.67,12.46,54.43]
["INSKIPC98","1998-04-27",12.92,12.62,54.72]
["INSKIPC98","1998-04-27",13.17,12.77,54.99]
["INSKIPC98","1998-04-27",13.42,12.77,54.99]
["INSKIPC98","1998-04-27",13.67,12.93,55.27]
["INSKIPC98","1998-04-27",13.92,12.93,55.27]
["INSKIPC98","1998-04-27",14.17,13.08,55.54]
["INSKIPC98","1998-04-27",14.42,13.08,55.54]
["INSKIPC98","1998-04-27",14.67,13.24,55.83]
["INSKIPC98","1998-04-27",14.92,13.24,55.83]
["INSKIPC98","1998-04-27",15.17,13.24,55.83]
["INSKIPC98","1998-04-27",15.42,13.39,56.10]
["INSKIPC98","1998-04-27",15.67,13.39,56.10]
["INSKIPC98","1998-04-27",15.92,13.39,56.10]
["INSKIPC98","1998-04-27",16.17,13.39,56.10]
["INSKIPC98","1998-04-27",16.42,13.39,56.10]
["INSKIPC98","1998-04-27",16.67,13.39,56.10]
["INSKIPC98","1998-04-27",16.92,13.39,56.10]
["INSKIPC98","1998-04-27",17.17,13.24,55.83]
["INSKIPC98","1998-04-27",17.42,13.24,55.83]
["INSKIPC98","1998-04-27",17.67,13.24,55.83]
["INSKIPC98","1998-04-27",17.92,13.08,55.54]
["INSKIPC98","1998-04-27",18.17,13.08,55.54]
["INSKIPC98","1998-04-27",18.42,13.08,55.54]
["INSKIPC98","1998-04-27",18.67,13.08,55.54]
["INSKIPC98","1998-04-27",18.92,13.08,55.54]
["INSKIPC98","1998-04-27",19.17,12.93,55.27]
["INSKIPC98","1998-04-27",19.42,12.93,55.27]
["INSKIPC98","1998-04-27",19.67,12.93,55.27]
["INSKIPC98","1998-04-27",19.92,12.93,55.27]
["INSKIPC98","1998-04-27",20.17,12.93,55.27]
["INSKIPC98","1998-04-27",20.42,12.77,54.99]
["INSKIPC98","1998-04-27",20.67,12.77,54.99]
["INSKIPC98","1998-04-27",20.92,12.77,54.99]
["INSKIPC98","1998-04-27",21.17,12.77,54.99]
["INSKIPC98","1998-04-27",21.42,12.77,54.99]
["INSKIPC98","1998-04-27",21.67,12.77,54.99]
["INSKIPC98","1998-04-27",21.92,12.62,54.72]
["INSKIPC98","1998-04-27",22.17,12.62,54.72]
["INSKIPC98","1998-04-27",22.42,12.62,54.72]
["INSKIPC98","1998-04-27",22.67,12.62,54.72]
["INSKIPC98","1998-04-27",22.92,12.62,54.72]
["INSKIPC98","1998-04-27",23.17,12.46,54.43]
["INSKIPC98","1998-04-27",23.42,12.46,54.43]
["INSKIPC98","1998-04-27",23.67,12.46,54.43]
["INSKIPC98","1998-04-27",23.92,12.46,54.43]
["INSKIPC98","1998-04-28",0.17,12.46,54.43]
["INSKIPC98","1998-04-28",0.42,12.31,54.16]
["INSKIPC98","1998-04-28",0.67,12.31,54.16]
["INSKIPC98","1998-04-28",0.92,12.31,54.16]
["INSKIPC98","1998-04-28",1.17,12.31,54.16]
["INSKIPC98","1998-04-28",1.42,12.15,53.87]
["INSKIPC98","1998-04-28",1.67,12.15,53.87]
["INSKIPC98","1998-04-28",1.92,12.15,53.87]
["INSKIPC98","1998-04-28",2.17,11.99,53.58]
["INSKIPC98","1998-04-28",2.42,11.99,53.58]
["INSKIPC98","1998-04-28",2.67,11.99,53.58]
["INSKIPC98","1998-04-28",2.92,11.84,53.31]
["INSKIPC98","1998-04-28",3.17,11.84,53.31]
["INSKIPC98","1998-04-28",3.42,11.84,53.31]
["INSKIPC98","1998-04-28",3.67,11.84,53.31]
["INSKIPC98","1998-04-28",3.92,11.68,53.02]
["INSKIPC98","1998-04-28",4.17,11.68,53.02]
["INSKIPC98","1998-04-28",4.42,11.68,53.02]
["INSKIPC98","1998-04-28",4.67,11.53,52.75]
["INSKIPC98","1998-04-28",4.92,11.53,52.75]
["INSKIPC98","1998-04-28",5.17,11.53,52.75]
["INSKIPC98","1998-04-28",5.42,11.53,52.75]
["INSKIPC98","1998-04-28",5.67,11.37,52.47]
["INSKIPC98","1998-04-28",5.92,11.37,52.47]
["INSKIPC98","1998-04-28",6.17,11.37,52.47]
["INSKIPC98","1998-04-28",6.42,11.37,52.47]
["INSKIPC98","1998-04-28",6.67,11.37,52.47]
["INSKIPC98","1998-04-28",6.92,11.37,52.47]
["INSKIPC98","1998-04-28",7.17,11.37,52.47]
["INSKIPC98","1998-04-28",7.42,11.37,52.47]
["INSKIPC98","1998-04-28",7.67,11.37,52.47]
["INSKIPC98","1998-04-28",7.92,11.37,52.47]
["INSKIPC98","1998-04-28",8.17,11.37,52.47]
["INSKIPC98","1998-04-28",8.42,11.53,52.75]
["INSKIPC98","1998-04-28",8.67,11.53,52.75]
["INSKIPC98","1998-04-28",8.92,11.53,52.75]
["INSKIPC98","1998-04-28",9.17,11.68,53.02]
["INSKIPC98","1998-04-28",9.42,11.68,53.02]
["INSKIPC98","1998-04-28",9.67,11.84,53.31]
["INSKIPC98","1998-04-28",9.92,11.84,53.31]
["INSKIPC98","1998-04-28",10.17,11.99,53.58]
["INSKIPC98","1998-04-28",10.42,12.15,53.87]
["INSKIPC98","1998-04-28",10.67,12.15,53.87]
["INSKIPC98","1998-04-28",10.92,12.31,54.16]
["INSKIPC98","1998-04-28",11.17,12.31,54.16]
["INSKIPC98","1998-04-28",11.42,12.46,54.43]
["INSKIPC98","1998-04-28",11.67,12.62,54.72]
["INSKIPC98","1998-04-28",11.92,12.62,54.72]
["INSKIPC98","1998-04-28",12.17,12.77,54.99]
["INSKIPC98","1998-04-28",12.42,12.93,55.27]
["INSKIPC98","1998-04-28",12.67,12.93,55.27]
["INSKIPC98","1998-04-28",12.92,13.08,55.54]
["INSKIPC98","1998-04-28",13.17,13.08,55.54]
["INSKIPC98","1998-04-28",13.42,13.24,55.83]
["INSKIPC98","1998-04-28",13.67,13.24,55.83]
["INSKIPC98","1998-04-28",13.92,13.39,56.10]
["INSKIPC98","1998-04-28",14.17,13.39,56.10]
["INSKIPC98","1998-04-28",14.42,13.54,56.37]
["INSKIPC98","1998-04-28",14.67,13.54,56.37]
["INSKIPC98","1998-04-28",14.92,13.54,56.37]
["INSKIPC98","1998-04-28",15.17,13.70,56.66]
["INSKIPC98","1998-04-28",15.42,13.70,56.66]
["INSKIPC98","1998-04-28",15.67,13.70,56.66]
["INSKIPC98","1998-04-28",15.92,13.70,56.66]
["INSKIPC98","1998-04-28",16.17,13.70,56.66]
["INSKIPC98","1998-04-28",16.42,13.70,56.66]
["INSKIPC98","1998-04-28",16.67,13.70,56.66]
["INSKIPC98","1998-04-28",16.92,13.54,56.37]
["INSKIPC98","1998-04-28",17.17,13.54,56.37]
["INSKIPC98","1998-04-28",17.42,13.54,56.37]
["INSKIPC98","1998-04-28",17.67,13.39,56.10]
["INSKIPC98","1998-04-28",17.92,13.39,56.10]
["INSKIPC98","1998-04-28",18.17,13.39,56.10]
["INSKIPC98","1998-04-28",18.42,13.39,56.10]
["INSKIPC98","1998-04-28",18.67,13.39,56.10]
["INSKIPC98","1998-04-28",18.92,13.24,55.83]
["INSKIPC98","1998-04-28",19.17,13.24,55.83]
["INSKIPC98","1998-04-28",19.42,13.24,55.83]
["INSKIPC98","1998-04-28",19.67,13.08,55.54]
["INSKIPC98","1998-04-28",19.92,13.08,55.54]
["INSKIPC98","1998-04-28",20.17,13.08,55.54]
["INSKIPC98","1998-04-28",20.42,13.08,55.54]
["INSKIPC98","1998-04-28",20.67,13.08,55.54]
["INSKIPC98","1998-04-28",20.92,13.08,55.54]
["INSKIPC98","1998-04-28",21.17,12.93,55.27]
["INSKIPC98","1998-04-28",21.42,12.93,55.27]
["INSKIPC98","1998-04-28",21.67,12.93,55.27]
["INSKIPC98","1998-04-28",21.92,12.93,55.27]
["INSKIPC98","1998-04-28",22.17,12.93,55.27]
["INSKIPC98","1998-04-28",22.42,12.77,54.99]
["INSKIPC98","1998-04-28",22.67,12.77,54.99]
["INSKIPC98","1998-04-28",22.92,12.77,54.99]
["INSKIPC98","1998-04-28",23.17,12.77,54.99]
["INSKIPC98","1998-04-28",23.42,12.62,54.72]
["INSKIPC98","1998-04-28",23.67,12.62,54.72]
["INSKIPC98","1998-04-28",23.92,12.62,54.72]
["INSKIPC98","1998-04-29",0.17,12.46,54.43]
["INSKIPC98","1998-04-29",0.42,12.46,54.43]
["INSKIPC98","1998-04-29",0.67,12.46,54.43]
["INSKIPC98","1998-04-29",0.92,12.46,54.43]
["INSKIPC98","1998-04-29",1.17,12.31,54.16]
["INSKIPC98","1998-04-29",1.42,12.31,54.16]
["INSKIPC98","1998-04-29",1.67,12.31,54.16]
["INSKIPC98","1998-04-29",1.92,12.15,53.87]
["INSKIPC98","1998-04-29",2.17,12.15,53.87]
["INSKIPC98","1998-04-29",2.42,12.15,53.87]
["INSKIPC98","1998-04-29",2.67,12.15,53.87]
["INSKIPC98","1998-04-29",2.92,11.99,53.58]
["INSKIPC98","1998-04-29",3.17,11.99,53.58]
["INSKIPC98","1998-04-29",3.42,11.99,53.58]
["INSKIPC98","1998-04-29",3.67,11.84,53.31]
["INSKIPC98","1998-04-29",3.92,11.84,53.31]
["INSKIPC98","1998-04-29",4.17,11.84,53.31]
["INSKIPC98","1998-04-29",4.42,11.68,53.02]
["INSKIPC98","1998-04-29",4.67,11.68,53.02]
["INSKIPC98","1998-04-29",4.92,11.68,53.02]
["INSKIPC98","1998-04-29",5.17,11.53,52.75]
["INSKIPC98","1998-04-29",5.42,11.53,52.75]
["INSKIPC98","1998-04-29",5.67,11.53,52.75]
["INSKIPC98","1998-04-29",5.92,11.53,52.75]
["INSKIPC98","1998-04-29",6.17,11.53,52.75]
["INSKIPC98","1998-04-29",6.42,11.37,52.47]
["INSKIPC98","1998-04-29",6.67,11.37,52.47]
["INSKIPC98","1998-04-29",6.92,11.37,52.47]
["INSKIPC98","1998-04-29",7.17,11.37,52.47]
["INSKIPC98","1998-04-29",7.42,11.37,52.47]
["INSKIPC98","1998-04-29",7.67,11.37,52.47]
["INSKIPC98","1998-04-29",7.92,11.37,52.47]
["INSKIPC98","1998-04-29",8.17,11.53,52.75]
["INSKIPC98","1998-04-29",8.42,11.53,52.75]
["INSKIPC98","1998-04-29",8.67,11.53,52.75]
["INSKIPC98","1998-04-29",8.92,11.53,52.75]
["INSKIPC98","1998-04-29",9.17,11.68,53.02]
["INSKIPC98","1998-04-29",9.42,11.68,53.02]
["INSKIPC98","1998-04-29",9.67,11.84,53.31]
["INSKIPC98","1998-04-29",9.92,11.99,53.58]
["INSKIPC98","1998-04-29",10.17,11.99,53.58]
["INSKIPC98","1998-04-29",10.42,12.15,53.87]
["INSKIPC98","1998-04-29",10.67,12.15,53.87]
["INSKIPC98","1998-04-29",10.92,11.06,51.91]
["INSKIPC98","1998-04-29",11.17,12.31,54.16]
["INSKIPC98","1998-04-29",11.42,12.46,54.43]
["INSKIPC98","1998-04-29",11.67,12.46,54.43]
["INSKIPC98","1998-04-29",11.92,12.62,54.72]
["INSKIPC98","1998-04-29",12.17,12.77,54.99]
["INSKIPC98","1998-04-29",12.42,12.93,55.27]
["INSKIPC98","1998-04-29",12.67,12.93,55.27]
["INSKIPC98","1998-04-29",12.92,12.15,53.87]
["INSKIPC98","1998-04-29",13.17,12.15,53.87]
["INSKIPC98","1998-04-29",13.42,12.31,54.16]
["INSKIPC98","1998-04-29",13.67,12.31,54.16]
["INSKIPC98","1998-04-29",13.92,12.46,54.43]
["INSKIPC98","1998-04-29",14.17,12.62,54.72]
["INSKIPC98","1998-04-29",14.42,12.77,54.99]
["INSKIPC98","1998-04-29",14.67,12.93,55.27]
["INSKIPC98","1998-04-29",14.92,13.08,55.54]
["INSKIPC98","1998-04-29",15.17,13.08,55.54]
["INSKIPC98","1998-04-29",15.42,13.24,55.83]
["INSKIPC98","1998-04-29",15.67,13.24,55.83]
["INSKIPC98","1998-04-29",15.92,13.39,56.10]
["INSKIPC98","1998-04-29",16.17,13.39,56.10]
["INSKIPC98","1998-04-29",16.42,13.39,56.10]
["INSKIPC98","1998-04-29",16.67,13.39,56.10]
["INSKIPC98","1998-04-29",16.92,13.39,56.10]
["INSKIPC98","1998-04-29",17.17,13.39,56.10]
["INSKIPC98","1998-04-29",17.42,13.39,56.10]
["INSKIPC98","1998-04-29",17.67,13.39,56.10]
["INSKIPC98","1998-04-29",17.92,13.39,56.10]
["INSKIPC98","1998-04-29",18.17,13.24,55.83]
["INSKIPC98","1998-04-29",18.42,13.24,55.83]
["INSKIPC98","1998-04-29",18.67,13.08,55.54]
["INSKIPC98","1998-04-29",18.92,13.08,55.54]
["INSKIPC98","1998-04-29",19.17,13.08,55.54]
["INSKIPC98","1998-04-29",19.42,13.08,55.54]
["INSKIPC98","1998-04-29",19.67,12.93,55.27]
["INSKIPC98","1998-04-29",19.92,12.93,55.27]
["INSKIPC98","1998-04-29",20.17,12.93,55.27]
["INSKIPC98","1998-04-29",20.42,12.77,54.99]
["INSKIPC98","1998-04-29",20.67,12.77,54.99]
["INSKIPC98","1998-04-29",20.92,12.77,54.99]
["INSKIPC98","1998-04-29",21.17,12.77,54.99]
["INSKIPC98","1998-04-29",21.42,12.77,54.99]
["INSKIPC98","1998-04-29",21.67,12.62,54.72]
["INSKIPC98","1998-04-29",21.92,12.62,54.72]
["INSKIPC98","1998-04-29",22.17,12.62,54.72]
["INSKIPC98","1998-04-29",22.42,12.62,54.72]
["INSKIPC98","1998-04-29",22.67,12.62,54.72]
["INSKIPC98","1998-04-29",22.92,12.62,54.72]
["INSKIPC98","1998-04-29",23.17,12.62,54.72]
["INSKIPC98","1998-04-29",23.42,12.62,54.72]
["INSKIPC98","1998-04-29",23.67,12.62,54.72]
["INSKIPC98","1998-04-29",23.92,12.46,54.43]
["INSKIPC98","1998-04-30",0.17,12.46,54.43]
["INSKIPC98","1998-04-30",0.42,12.46,54.43]
["INSKIPC98","1998-04-30",0.67,12.46,54.43]
["INSKIPC98","1998-04-30",0.92,12.46,54.43]
["INSKIPC98","1998-04-30",1.17,12.31,54.16]
["INSKIPC98","1998-04-30",1.42,12.31,54.16]
["INSKIPC98","1998-04-30",1.67,12.15,53.87]
["INSKIPC98","1998-04-30",1.92,12.15,53.87]
["INSKIPC98","1998-04-30",2.17,11.99,53.58]
["INSKIPC98","1998-04-30",2.42,11.99,53.58]
["INSKIPC98","1998-04-30",2.67,11.84,53.31]
["INSKIPC98","1998-04-30",2.92,11.68,53.02]
["INSKIPC98","1998-04-30",3.17,11.68,53.02]
["INSKIPC98","1998-04-30",3.42,11.53,52.75]
["INSKIPC98","1998-04-30",3.67,11.37,52.47]
["INSKIPC98","1998-04-30",3.92,11.22,52.20]
["INSKIPC98","1998-04-30",4.17,11.06,51.91]
["INSKIPC98","1998-04-30",4.42,10.91,51.64]
["INSKIPC98","1998-04-30",4.67,10.91,51.64]
["INSKIPC98","1998-04-30",4.92,10.60,51.08]
["INSKIPC98","1998-04-30",5.17,10.60,51.08]
["INSKIPC98","1998-04-30",5.42,10.44,50.79]
["INSKIPC98","1998-04-30",5.67,10.29,50.52]
["INSKIPC98","1998-04-30",5.92,10.13,50.23]
["INSKIPC98","1998-04-30",6.17,10.13,50.23]
["INSKIPC98","1998-04-30",6.42,9.98,49.96]
["INSKIPC98","1998-04-30",6.67,9.98,49.96]
["INSKIPC98","1998-04-30",6.92,9.82,49.68]
["INSKIPC98","1998-04-30",7.17,9.82,49.68]
["INSKIPC98","1998-04-30",7.42,9.67,49.41]
["INSKIPC98","1998-04-30",7.67,9.67,49.41]
["INSKIPC98","1998-04-30",7.92,9.67,49.41]
["INSKIPC98","1998-04-30",8.17,9.67,49.41]
["INSKIPC98","1998-04-30",8.42,9.67,49.41]
["INSKIPC98","1998-04-30",8.67,9.67,49.41]
["INSKIPC98","1998-04-30",8.92,9.82,49.68]
["INSKIPC98","1998-04-30",9.17,9.82,49.68]
["INSKIPC98","1998-04-30",9.42,9.98,49.96]
["INSKIPC98","1998-04-30",9.67,9.98,49.96]
["INSKIPC98","1998-04-30",9.92,10.13,50.23]
["INSKIPC98","1998-04-30",10.17,10.13,50.23]
["INSKIPC98","1998-04-30",10.42,10.29,50.52]
["INSKIPC98","1998-04-30",10.67,10.44,50.79]
["INSKIPC98","1998-04-30",10.92,10.44,50.79]
["INSKIPC98","1998-04-30",11.17,10.60,51.08]
["INSKIPC98","1998-04-30",11.42,10.76,51.37]
["INSKIPC98","1998-04-30",11.67,10.91,51.64]
["INSKIPC98","1998-04-30",11.92,11.06,51.91]
["INSKIPC98","1998-04-30",12.17,11.22,52.20]
["INSKIPC98","1998-04-30",12.42,11.37,52.47]
["INSKIPC98","1998-04-30",12.67,11.53,52.75]
["INSKIPC98","1998-04-30",12.92,11.68,53.02]
["INSKIPC98","1998-04-30",13.17,11.84,53.31]
["INSKIPC98","1998-04-30",13.42,11.99,53.58]
["INSKIPC98","1998-04-30",13.67,12.15,53.87]
["INSKIPC98","1998-04-30",13.92,12.31,54.16]
["INSKIPC98","1998-04-30",14.17,12.31,54.16]
["INSKIPC98","1998-04-30",14.42,12.46,54.43]
["INSKIPC98","1998-04-30",14.67,12.62,54.72]
["INSKIPC98","1998-04-30",14.92,12.62,54.72]
["INSKIPC98","1998-04-30",15.17,12.77,54.99]
["INSKIPC98","1998-04-30",15.42,12.77,54.99]
["INSKIPC98","1998-04-30",15.67,12.77,54.99]
["INSKIPC98","1998-04-30",15.92,12.77,54.99]
["INSKIPC98","1998-04-30",16.17,12.77,54.99]
["INSKIPC98","1998-04-30",16.42,12.77,54.99]
["INSKIPC98","1998-04-30",16.67,12.77,54.99]
["INSKIPC98","1998-04-30",16.92,12.77,54.99]
["INSKIPC98","1998-04-30",17.17,12.77,54.99]
["INSKIPC98","1998-04-30",17.42,12.77,54.99]
["INSKIPC98","1998-04-30",17.67,12.77,54.99]
["INSKIPC98","1998-04-30",17.92,12.77,54.99]
["INSKIPC98","1998-04-30",18.17,12.77,54.99]
["INSKIPC98","1998-04-30",18.42,12.62,54.72]
["INSKIPC98","1998-04-30",18.67,12.62,54.72]
["INSKIPC98","1998-04-30",18.92,12.62,54.72]
["INSKIPC98","1998-04-30",19.17,12.62,54.72]
["INSKIPC98","1998-04-30",19.42,12.46,54.43]
["INSKIPC98","1998-04-30",19.67,12.46,54.43]
["INSKIPC98","1998-04-30",19.92,12.46,54.43]
["INSKIPC98","1998-04-30",20.17,12.46,54.43]
["INSKIPC98","1998-04-30",20.42,12.31,54.16]
["INSKIPC98","1998-04-30",20.67,12.31,54.16]
["INSKIPC98","1998-04-30",20.92,12.31,54.16]
["INSKIPC98","1998-04-30",21.17,12.31,54.16]
["INSKIPC98","1998-04-30",21.42,12.31,54.16]
["INSKIPC98","1998-04-30",21.67,12.31,54.16]
["INSKIPC98","1998-04-30",21.92,12.31,54.16]
["INSKIPC98","1998-04-30",22.17,12.31,54.16]
["INSKIPC98","1998-04-30",22.42,12.31,54.16]
["INSKIPC98","1998-04-30",22.67,12.31,54.16]
["INSKIPC98","1998-04-30",22.92,12.31,54.16]
["INSKIPC98","1998-04-30",23.17,12.31,54.16]
["INSKIPC98","1998-04-30",23.42,12.31,54.16]
["INSKIPC98","1998-04-30",23.67,12.31,54.16]
["INSKIPC98","1998-04-30",23.92,12.15,53.87]
["INSKIPC98","1998-05-01",0.17,12.15,53.87]
["INSKIPC98","1998-05-01",0.42,12.15,53.87]
["INSKIPC98","1998-05-01",0.67,12.15,53.87]
["INSKIPC98","1998-05-01",0.92,12.15,53.87]
["INSKIPC98","1998-05-01",1.17,11.99,53.58]
["INSKIPC98","1998-05-01",1.42,11.84,53.31]
["INSKIPC98","1998-05-01",1.67,11.84,53.31]
["INSKIPC98","1998-05-01",1.92,11.84,53.31]
["INSKIPC98","1998-05-01",2.17,11.68,53.02]
["INSKIPC98","1998-05-01",2.42,11.53,52.75]
["INSKIPC98","1998-05-01",2.67,11.37,52.47]
["INSKIPC98","1998-05-01",2.92,11.37,52.47]
["INSKIPC98","1998-05-01",3.17,11.22,52.20]
["INSKIPC98","1998-05-01",3.42,11.06,51.91]
["INSKIPC98","1998-05-01",3.67,10.91,51.64]
["INSKIPC98","1998-05-01",3.92,10.76,51.37]
["INSKIPC98","1998-05-01",4.17,10.60,51.08]
["INSKIPC98","1998-05-01",4.42,10.44,50.79]
["INSKIPC98","1998-05-01",4.67,10.44,50.79]
["INSKIPC98","1998-05-01",4.92,10.29,50.52]
["INSKIPC98","1998-05-01",5.17,10.13,50.23]
["INSKIPC98","1998-05-01",5.42,10.13,50.23]
["INSKIPC98","1998-05-01",5.67,9.98,49.96]
["INSKIPC98","1998-05-01",5.92,9.82,49.68]
["INSKIPC98","1998-05-01",6.17,9.82,49.68]
["INSKIPC98","1998-05-01",6.42,9.67,49.41]
["INSKIPC98","1998-05-01",6.67,9.67,49.41]
["INSKIPC98","1998-05-01",6.92,9.51,49.12]
["INSKIPC98","1998-05-01",7.17,9.51,49.12]
["INSKIPC98","1998-05-01",7.42,9.51,49.12]
["INSKIPC98","1998-05-01",7.67,9.36,48.85]
["INSKIPC98","1998-05-01",7.92,9.36,48.85]
["INSKIPC98","1998-05-01",8.17,9.36,48.85]
["INSKIPC98","1998-05-01",8.42,9.36,48.85]
["INSKIPC98","1998-05-01",8.67,9.36,48.85]
["INSKIPC98","1998-05-01",8.92,9.36,48.85]
["INSKIPC98","1998-05-01",9.17,9.36,48.85]
["INSKIPC98","1998-05-01",9.42,9.51,49.12]
["INSKIPC98","1998-05-01",9.67,9.51,49.12]
["INSKIPC98","1998-05-01",9.92,9.51,49.12]
["INSKIPC98","1998-05-01",10.17,9.51,49.12]
["INSKIPC98","1998-05-01",10.42,9.51,49.12]
["INSKIPC98","1998-05-01",10.67,9.51,49.12]
["INSKIPC98","1998-05-01",10.92,9.67,49.41]
["INSKIPC98","1998-05-01",11.17,9.67,49.41]
["INSKIPC98","1998-05-01",11.42,9.67,49.41]
["INSKIPC98","1998-05-01",11.67,9.82,49.68]
["INSKIPC98","1998-05-01",11.92,9.82,49.68]
["INSKIPC98","1998-05-01",12.17,9.82,49.68]
["INSKIPC98","1998-05-01",12.42,9.98,49.96]
["INSKIPC98","1998-05-01",12.67,9.98,49.96]
["INSKIPC98","1998-05-01",12.92,9.98,49.96]
["INSKIPC98","1998-05-01",13.17,10.13,50.23]
["INSKIPC98","1998-05-01",13.42,10.13,50.23]
["INSKIPC98","1998-05-01",13.67,10.13,50.23]
["INSKIPC98","1998-05-01",13.92,10.13,50.23]
["INSKIPC98","1998-05-01",14.17,10.13,50.23]
["INSKIPC98","1998-05-01",14.42,10.13,50.23]
["INSKIPC98","1998-05-01",14.67,10.13,50.23]
["INSKIPC98","1998-05-01",14.92,10.29,50.52]
["INSKIPC98","1998-05-01",15.17,10.29,50.52]
["INSKIPC98","1998-05-01",15.42,10.29,50.52]
["INSKIPC98","1998-05-01",15.67,10.44,50.79]
["INSKIPC98","1998-05-01",15.92,10.44,50.79]
["INSKIPC98","1998-05-01",16.17,10.44,50.79]
["INSKIPC98","1998-05-01",16.42,10.44,50.79]
["INSKIPC98","1998-05-01",16.67,10.44,50.79]
["INSKIPC98","1998-05-01",16.92,10.44,50.79]
["INSKIPC98","1998-05-01",17.17,10.44,50.79]
["INSKIPC98","1998-05-01",17.42,10.44,50.79]
["INSKIPC98","1998-05-01",17.67,10.44,50.79]
["INSKIPC98","1998-05-01",17.92,10.44,50.79]
["INSKIPC98","1998-05-01",18.17,10.60,51.08]
["INSKIPC98","1998-05-01",18.42,10.60,51.08]
["INSKIPC98","1998-05-01",18.67,10.60,51.08]
["INSKIPC98","1998-05-01",18.92,10.60,51.08]
["INSKIPC98","1998-05-01",19.17,10.60,51.08]
["INSKIPC98","1998-05-01",19.42,10.60,51.08]
["INSKIPC98","1998-05-01",19.67,10.60,51.08]
["INSKIPC98","1998-05-01",19.92,10.60,51.08]
["INSKIPC98","1998-05-01",20.17,10.60,51.08]
["INSKIPC98","1998-05-01",20.42,10.60,51.08]
["INSKIPC98","1998-05-01",20.67,10.44,50.79]
["INSKIPC98","1998-05-01",20.92,10.44,50.79]
["INSKIPC98","1998-05-01",21.17,10.44,50.79]
["INSKIPC98","1998-05-01",21.42,10.44,50.79]
["INSKIPC98","1998-05-01",21.67,10.44,50.79]
["INSKIPC98","1998-05-01",21.92,10.44,50.79]
["INSKIPC98","1998-05-01",22.17,10.44,50.79]
["INSKIPC98","1998-05-01",22.42,10.29,50.52]
["INSKIPC98","1998-05-01",22.67,10.29,50.52]
["INSKIPC98","1998-05-01",22.92,10.29,50.52]
["INSKIPC98","1998-05-01",23.17,10.29,50.52]
["INSKIPC98","1998-05-01",23.42,10.29,50.52]
["INSKIPC98","1998-05-01",23.67,10.29,50.52]
["INSKIPC98","1998-05-01",23.92,10.29,50.52]
["INSKIPC98","1998-05-02",0.17,10.29,50.52]
["INSKIPC98","1998-05-02",0.42,10.29,50.52]
["INSKIPC98","1998-05-02",0.67,10.29,50.52]
["INSKIPC98","1998-05-02",0.92,10.29,50.52]
["INSKIPC98","1998-05-02",1.17,10.29,50.52]
["INSKIPC98","1998-05-02",1.42,10.13,50.23]
["INSKIPC98","1998-05-02",1.67,10.13,50.23]
["INSKIPC98","1998-05-02",1.92,10.13,50.23]
["INSKIPC98","1998-05-02",2.17,9.98,49.96]
["INSKIPC98","1998-05-02",2.42,9.98,49.96]
["INSKIPC98","1998-05-02",2.67,9.98,49.96]
["INSKIPC98","1998-05-02",2.92,9.82,49.68]
["INSKIPC98","1998-05-02",3.17,9.82,49.68]
["INSKIPC98","1998-05-02",3.42,9.82,49.68]
["INSKIPC98","1998-05-02",3.67,9.67,49.41]
["INSKIPC98","1998-05-02",3.92,9.67,49.41]
["INSKIPC98","1998-05-02",4.17,9.67,49.41]
["INSKIPC98","1998-05-02",4.42,9.51,49.12]
["INSKIPC98","1998-05-02",4.67,9.51,49.12]
["INSKIPC98","1998-05-02",4.92,9.36,48.85]
["INSKIPC98","1998-05-02",5.17,9.36,48.85]
["INSKIPC98","1998-05-02",5.42,9.36,48.85]
["INSKIPC98","1998-05-02",5.67,9.21,48.58]
["INSKIPC98","1998-05-02",5.92,9.21,48.58]
["INSKIPC98","1998-05-02",6.17,9.21,48.58]
["INSKIPC98","1998-05-02",6.42,9.05,48.29]
["INSKIPC98","1998-05-02",6.67,9.05,48.29]
["INSKIPC98","1998-05-02",6.92,9.05,48.29]
["INSKIPC98","1998-05-02",7.17,9.05,48.29]
["INSKIPC98","1998-05-02",7.42,9.05,48.29]
["INSKIPC98","1998-05-02",7.67,8.89,48.00]
["INSKIPC98","1998-05-02",7.92,8.89,48.00]
["INSKIPC98","1998-05-02",8.17,8.89,48.00]
["INSKIPC98","1998-05-02",8.42,8.89,48.00]
["INSKIPC98","1998-05-02",8.67,8.89,48.00]
["INSKIPC98","1998-05-02",8.92,8.89,48.00]
["INSKIPC98","1998-05-02",9.17,8.89,48.00]
["INSKIPC98","1998-05-02",9.42,8.89,48.00]
["INSKIPC98","1998-05-02",9.67,8.89,48.00]
["INSKIPC98","1998-05-02",9.92,8.89,48.00]
["INSKIPC98","1998-05-02",10.17,8.89,48.00]
["INSKIPC98","1998-05-02",10.42,8.89,48.00]
["INSKIPC98","1998-05-02",10.67,8.89,48.00]
["INSKIPC98","1998-05-02",10.92,8.89,48.00]
["INSKIPC98","1998-05-02",11.17,9.05,48.29]
["INSKIPC98","1998-05-02",11.42,9.05,48.29]
["INSKIPC98","1998-05-02",11.67,9.05,48.29]
["INSKIPC98","1998-05-02",11.92,9.21,48.58]
["INSKIPC98","1998-05-02",12.17,9.21,48.58]
["INSKIPC98","1998-05-02",12.42,9.36,48.85]
["INSKIPC98","1998-05-02",12.67,9.36,48.85]
["INSKIPC98","1998-05-02",12.92,9.51,49.12]
["INSKIPC98","1998-05-02",13.17,9.67,49.41]
["INSKIPC98","1998-05-02",13.42,9.82,49.68]
["INSKIPC98","1998-05-02",13.67,9.98,49.96]
["INSKIPC98","1998-05-02",13.92,10.13,50.23]
["INSKIPC98","1998-05-02",14.17,10.13,50.23]
["INSKIPC98","1998-05-02",14.42,10.13,50.23]
["INSKIPC98","1998-05-02",14.67,10.13,50.23]
["INSKIPC98","1998-05-02",14.92,10.29,50.52]
["INSKIPC98","1998-05-02",15.17,10.29,50.52]
["INSKIPC98","1998-05-02",15.42,10.29,50.52]
["INSKIPC98","1998-05-02",15.67,10.29,50.52]
["INSKIPC98","1998-05-02",15.92,10.13,50.23]
["INSKIPC98","1998-05-02",16.17,10.13,50.23]
["INSKIPC98","1998-05-02",16.42,10.13,50.23]
["INSKIPC98","1998-05-02",16.67,9.98,49.96]
["INSKIPC98","1998-05-02",16.92,9.98,49.96]
["INSKIPC98","1998-05-02",17.17,9.98,49.96]
["INSKIPC98","1998-05-02",17.42,9.82,49.68]
["INSKIPC98","1998-05-02",17.67,9.82,49.68]
["INSKIPC98","1998-05-02",17.92,9.82,49.68]
["INSKIPC98","1998-05-02",18.17,9.82,49.68]
["INSKIPC98","1998-05-02",18.42,9.82,49.68]
["INSKIPC98","1998-05-02",18.67,9.67,49.41]
["INSKIPC98","1998-05-02",18.92,9.67,49.41]
["INSKIPC98","1998-05-02",19.17,9.67,49.41]
["INSKIPC98","1998-05-02",19.42,9.67,49.41]
["INSKIPC98","1998-05-02",19.67,9.67,49.41]
["INSKIPC98","1998-05-02",19.92,9.67,49.41]
["INSKIPC98","1998-05-02",20.17,9.67,49.41]
["INSKIPC98","1998-05-02",20.42,9.67,49.41]
["INSKIPC98","1998-05-02",20.67,9.67,49.41]
["INSKIPC98","1998-05-02",20.92,9.67,49.41]
["INSKIPC98","1998-05-02",21.17,9.67,49.41]
["INSKIPC98","1998-05-02",21.42,9.67,49.41]
["INSKIPC98","1998-05-02",21.67,9.67,49.41]
["INSKIPC98","1998-05-02",21.92,9.67,49.41]
["INSKIPC98","1998-05-02",22.17,9.67,49.41]
["INSKIPC98","1998-05-02",22.42,9.67,49.41]
["INSKIPC98","1998-05-02",22.67,9.67,49.41]
["INSKIPC98","1998-05-02",22.92,9.67,49.41]
["INSKIPC98","1998-05-02",23.17,9.67,49.41]
["INSKIPC98","1998-05-02",23.42,9.67,49.41]
["INSKIPC98","1998-05-02",23.67,9.67,49.41]
["INSKIPC98","1998-05-02",23.92,9.67,49.41]
["INSKIPC98","1998-05-03",0.17,9.67,49.41]
["INSKIPC98","1998-05-03",0.42,9.82,49.68]
["INSKIPC98","1998-05-03",0.67,9.82,49.68]
["INSKIPC98","1998-05-03",0.92,9.67,49.41]
["INSKIPC98","1998-05-03",1.17,9.67,49.41]
["INSKIPC98","1998-05-03",1.42,9.67,49.41]
["INSKIPC98","1998-05-03",1.67,9.67,49.41]
["INSKIPC98","1998-05-03",1.92,9.67,49.41]
["INSKIPC98","1998-05-03",2.17,9.51,49.12]
["INSKIPC98","1998-05-03",2.42,9.51,49.12]
["INSKIPC98","1998-05-03",2.67,9.51,49.12]
["INSKIPC98","1998-05-03",2.92,9.36,48.85]
["INSKIPC98","1998-05-03",3.17,9.36,48.85]
["INSKIPC98","1998-05-03",3.42,9.36,48.85]
["INSKIPC98","1998-05-03",3.67,9.21,48.58]
["INSKIPC98","1998-05-03",3.92,9.21,48.58]
["INSKIPC98","1998-05-03",4.17,9.21,48.58]
["INSKIPC98","1998-05-03",4.42,9.05,48.29]
["INSKIPC98","1998-05-03",4.67,9.05,48.29]
["INSKIPC98","1998-05-03",4.92,9.05,48.29]
["INSKIPC98","1998-05-03",5.17,9.05,48.29]
["INSKIPC98","1998-05-03",5.42,8.89,48.00]
["INSKIPC98","1998-05-03",5.67,8.89,48.00]
["INSKIPC98","1998-05-03",5.92,8.89,48.00]
["INSKIPC98","1998-05-03",6.17,8.74,47.73]
["INSKIPC98","1998-05-03",6.42,8.74,47.73]
["INSKIPC98","1998-05-03",6.67,8.74,47.73]
["INSKIPC98","1998-05-03",6.92,8.74,47.73]
["INSKIPC98","1998-05-03",7.17,8.59,47.46]
["INSKIPC98","1998-05-03",7.42,8.59,47.46]
["INSKIPC98","1998-05-03",7.67,8.59,47.46]
["INSKIPC98","1998-05-03",7.92,8.59,47.46]
["INSKIPC98","1998-05-03",8.17,8.59,47.46]
["INSKIPC98","1998-05-03",8.42,8.59,47.46]
["INSKIPC98","1998-05-03",8.67,8.74,47.73]
["INSKIPC98","1998-05-03",8.92,8.74,47.73]
["INSKIPC98","1998-05-03",9.17,8.74,47.73]
["INSKIPC98","1998-05-03",9.42,8.74,47.73]
["INSKIPC98","1998-05-03",9.67,8.89,48.00]
["INSKIPC98","1998-05-03",9.92,9.05,48.29]
["INSKIPC98","1998-05-03",10.17,9.05,48.29]
["INSKIPC98","1998-05-03",10.42,9.05,48.29]
["INSKIPC98","1998-05-03",10.67,9.21,48.58]
["INSKIPC98","1998-05-03",10.92,9.21,48.58]
["INSKIPC98","1998-05-03",11.17,9.36,48.85]
["INSKIPC98","1998-05-03",11.42,9.36,48.85]
["INSKIPC98","1998-05-03",11.67,9.51,49.12]
["INSKIPC98","1998-05-03",11.92,9.51,49.12]
["INSKIPC98","1998-05-03",12.17,9.51,49.12]
["INSKIPC98","1998-05-03",12.42,9.67,49.41]
["INSKIPC98","1998-05-03",12.67,9.67,49.41]
["INSKIPC98","1998-05-03",12.92,9.67,49.41]
["INSKIPC98","1998-05-03",13.17,9.82,49.68]
["INSKIPC98","1998-05-03",13.42,9.82,49.68]
["INSKIPC98","1998-05-03",13.67,9.82,49.68]
["INSKIPC98","1998-05-03",13.92,9.82,49.68]
["INSKIPC98","1998-05-03",14.17,9.67,49.41]
["INSKIPC98","1998-05-03",14.42,9.67,49.41]
["INSKIPC98","1998-05-03",14.67,9.67,49.41]
["INSKIPC98","1998-05-03",14.92,9.67,49.41]
["INSKIPC98","1998-05-03",15.17,9.67,49.41]
["INSKIPC98","1998-05-03",15.42,9.67,49.41]
["INSKIPC98","1998-05-03",15.67,9.67,49.41]
["INSKIPC98","1998-05-03",15.92,9.82,49.68]
["INSKIPC98","1998-05-03",16.17,9.82,49.68]
["INSKIPC98","1998-05-03",16.42,9.82,49.68]
["INSKIPC98","1998-05-03",16.67,9.82,49.68]
["INSKIPC98","1998-05-03",16.92,9.82,49.68]
["INSKIPC98","1998-05-03",17.17,9.82,49.68]
["INSKIPC98","1998-05-03",17.42,9.82,49.68]
["INSKIPC98","1998-05-03",17.67,9.82,49.68]
["INSKIPC98","1998-05-03",17.92,9.98,49.96]
["INSKIPC98","1998-05-03",18.17,9.98,49.96]
["INSKIPC98","1998-05-03",18.42,9.98,49.96]
["INSKIPC98","1998-05-03",18.67,9.98,49.96]
["INSKIPC98","1998-05-03",18.92,9.98,49.96]
["INSKIPC98","1998-05-03",19.17,10.13,50.23]
["INSKIPC98","1998-05-03",19.42,9.98,49.96]
["INSKIPC98","1998-05-03",19.67,10.13,50.23]
["INSKIPC98","1998-05-03",19.92,10.13,50.23]
["INSKIPC98","1998-05-03",20.17,10.13,50.23]
["INSKIPC98","1998-05-03",20.42,10.13,50.23]
["INSKIPC98","1998-05-03",20.67,10.13,50.23]
["INSKIPC98","1998-05-03",20.92,10.13,50.23]
["INSKIPC98","1998-05-03",21.17,10.13,50.23]
["INSKIPC98","1998-05-03",21.42,10.13,50.23]
["INSKIPC98","1998-05-03",21.67,10.13,50.23]
["INSKIPC98","1998-05-03",21.92,10.13,50.23]
["INSKIPC98","1998-05-03",22.17,9.98,49.96]
["INSKIPC98","1998-05-03",22.42,9.98,49.96]
["INSKIPC98","1998-05-03",22.67,9.98,49.96]
["INSKIPC98","1998-05-03",22.92,9.98,49.96]
["INSKIPC98","1998-05-03",23.17,9.98,49.96]
["INSKIPC98","1998-05-03",23.42,9.98,49.96]
["INSKIPC98","1998-05-03",23.67,9.98,49.96]
["INSKIPC98","1998-05-03",23.92,9.98,49.96]
["INSKIPC98","1998-05-04",0.17,9.82,49.68]
["INSKIPC98","1998-05-04",0.42,9.82,49.68]
["INSKIPC98","1998-05-04",0.67,9.82,49.68]
["INSKIPC98","1998-05-04",0.92,9.82,49.68]
["INSKIPC98","1998-05-04",1.17,9.82,49.68]
["INSKIPC98","1998-05-04",1.42,9.67,49.41]
["INSKIPC98","1998-05-04",1.67,9.67,49.41]
["INSKIPC98","1998-05-04",1.92,9.67,49.41]
["INSKIPC98","1998-05-04",2.17,9.67,49.41]
["INSKIPC98","1998-05-04",2.42,9.51,49.12]
["INSKIPC98","1998-05-04",2.67,9.51,49.12]
["INSKIPC98","1998-05-04",2.92,9.36,48.85]
["INSKIPC98","1998-05-04",3.17,9.36,48.85]
["INSKIPC98","1998-05-04",3.42,9.36,48.85]
["INSKIPC98","1998-05-04",3.67,9.36,48.85]
["INSKIPC98","1998-05-04",3.92,9.21,48.58]
["INSKIPC98","1998-05-04",4.17,9.21,48.58]
["INSKIPC98","1998-05-04",4.42,9.21,48.58]
["INSKIPC98","1998-05-04",4.67,9.05,48.29]
["INSKIPC98","1998-05-04",4.92,9.05,48.29]
["INSKIPC98","1998-05-04",5.17,9.05,48.29]
["INSKIPC98","1998-05-04",5.42,9.05,48.29]
["INSKIPC98","1998-05-04",5.67,8.89,48.00]
["INSKIPC98","1998-05-04",5.92,8.89,48.00]
["INSKIPC98","1998-05-04",6.17,8.89,48.00]
["INSKIPC98","1998-05-04",6.42,8.89,48.00]
["INSKIPC98","1998-05-04",6.67,8.74,47.73]
["INSKIPC98","1998-05-04",6.92,8.74,47.73]
["INSKIPC98","1998-05-04",7.17,8.74,47.73]
["INSKIPC98","1998-05-04",7.42,8.74,47.73]
["INSKIPC98","1998-05-04",7.67,8.59,47.46]
["INSKIPC98","1998-05-04",7.92,8.59,47.46]
["INSKIPC98","1998-05-04",8.17,8.59,47.46]
["INSKIPC98","1998-05-04",8.42,8.59,47.46]
["INSKIPC98","1998-05-04",8.67,8.59,47.46]
["INSKIPC98","1998-05-04",8.92,8.59,47.46]
["INSKIPC98","1998-05-04",9.17,8.59,47.46]
["INSKIPC98","1998-05-04",9.42,8.59,47.46]
["INSKIPC98","1998-05-04",9.67,8.59,47.46]
["INSKIPC98","1998-05-04",9.92,8.74,47.73]
["INSKIPC98","1998-05-04",10.17,8.74,47.73]
["INSKIPC98","1998-05-04",10.42,8.74,47.73]
["INSKIPC98","1998-05-04",10.67,8.74,47.73]
["INSKIPC98","1998-05-04",10.92,8.89,48.00]
["INSKIPC98","1998-05-04",11.17,8.89,48.00]
["INSKIPC98","1998-05-04",11.42,9.05,48.29]
["INSKIPC98","1998-05-04",11.67,9.05,48.29]
["INSKIPC98","1998-05-04",11.92,9.05,48.29]
["INSKIPC98","1998-05-04",12.17,9.05,48.29]
["INSKIPC98","1998-05-04",12.42,9.21,48.58]
["INSKIPC98","1998-05-04",12.67,9.21,48.58]
["INSKIPC98","1998-05-04",12.92,9.36,48.85]
["INSKIPC98","1998-05-04",13.17,9.36,48.85]
["INSKIPC98","1998-05-04",13.42,9.51,49.12]
["INSKIPC98","1998-05-04",13.67,9.51,49.12]
["INSKIPC98","1998-05-04",13.92,9.67,49.41]
["INSKIPC98","1998-05-04",14.17,9.67,49.41]
["INSKIPC98","1998-05-04",14.42,9.82,49.68]
["INSKIPC98","1998-05-04",14.67,9.82,49.68]
["INSKIPC98","1998-05-04",14.92,9.82,49.68]
["INSKIPC98","1998-05-04",15.17,9.98,49.96]
["INSKIPC98","1998-05-04",15.42,10.13,50.23]
["INSKIPC98","1998-05-04",15.67,10.13,50.23]
["INSKIPC98","1998-05-04",15.92,10.29,50.52]
["INSKIPC98","1998-05-04",16.17,10.29,50.52]
["INSKIPC98","1998-05-04",16.42,10.29,50.52]
["INSKIPC98","1998-05-04",16.67,10.29,50.52]
["INSKIPC98","1998-05-04",16.92,10.29,50.52]
["INSKIPC98","1998-05-04",17.17,10.29,50.52]
["INSKIPC98","1998-05-04",17.42,10.29,50.52]
["INSKIPC98","1998-05-04",17.67,10.29,50.52]
["INSKIPC98","1998-05-04",17.92,10.29,50.52]
["INSKIPC98","1998-05-04",18.17,10.29,50.52]
["INSKIPC98","1998-05-04",18.42,10.29,50.52]
["INSKIPC98","1998-05-04",18.67,10.29,50.52]
["INSKIPC98","1998-05-04",18.92,10.29,50.52]
["INSKIPC98","1998-05-04",19.17,10.29,50.52]
["INSKIPC98","1998-05-04",19.42,10.13,50.23]
["INSKIPC98","1998-05-04",19.67,10.13,50.23]
["INSKIPC98","1998-05-04",19.92,9.98,49.96]
["INSKIPC98","1998-05-04",20.17,9.98,49.96]
["INSKIPC98","1998-05-04",20.42,9.98,49.96]
["INSKIPC98","1998-05-04",20.67,9.82,49.68]
["INSKIPC98","1998-05-04",20.92,9.82,49.68]
["INSKIPC98","1998-05-04",21.17,9.82,49.68]
["INSKIPC98","1998-05-04",21.42,9.67,49.41]
["INSKIPC98","1998-05-04",21.67,9.67,49.41]
["INSKIPC98","1998-05-04",21.92,9.67,49.41]
["INSKIPC98","1998-05-04",22.17,9.67,49.41]
["INSKIPC98","1998-05-04",22.42,9.67,49.41]
["INSKIPC98","1998-05-04",22.67,9.67,49.41]
["INSKIPC98","1998-05-04",22.92,9.67,49.41]
["INSKIPC98","1998-05-04",23.17,9.51,49.12]
["INSKIPC98","1998-05-04",23.42,9.51,49.12]
["INSKIPC98","1998-05-04",23.67,9.51,49.12]
["INSKIPC98","1998-05-04",23.92,9.51,49.12]
["INSKIPC98","1998-05-05",0.17,9.51,49.12]
["INSKIPC98","1998-05-05",0.42,9.36,48.85]
["INSKIPC98","1998-05-05",0.67,9.36,48.85]
["INSKIPC98","1998-05-05",0.92,9.36,48.85]
["INSKIPC98","1998-05-05",1.17,9.36,48.85]
["INSKIPC98","1998-05-05",1.42,9.36,48.85]
["INSKIPC98","1998-05-05",1.67,9.21,48.58]
["INSKIPC98","1998-05-05",1.92,9.21,48.58]
["INSKIPC98","1998-05-05",2.17,9.21,48.58]
["INSKIPC98","1998-05-05",2.42,9.05,48.29]
["INSKIPC98","1998-05-05",2.67,9.05,48.29]
["INSKIPC98","1998-05-05",2.92,9.05,48.29]
["INSKIPC98","1998-05-05",3.17,8.89,48.00]
["INSKIPC98","1998-05-05",3.42,8.89,48.00]
["INSKIPC98","1998-05-05",3.67,8.89,48.00]
["INSKIPC98","1998-05-05",3.92,8.74,47.73]
["INSKIPC98","1998-05-05",4.17,8.74,47.73]
["INSKIPC98","1998-05-05",4.42,8.74,47.73]
["INSKIPC98","1998-05-05",4.67,8.59,47.46]
["INSKIPC98","1998-05-05",4.92,8.59,47.46]
["INSKIPC98","1998-05-05",5.17,8.59,47.46]
["INSKIPC98","1998-05-05",5.42,8.43,47.17]
["INSKIPC98","1998-05-05",5.67,8.43,47.17]
["INSKIPC98","1998-05-05",5.92,8.43,47.17]
["INSKIPC98","1998-05-05",6.17,8.43,47.17]
["INSKIPC98","1998-05-05",6.42,8.28,46.90]
["INSKIPC98","1998-05-05",6.67,8.28,46.90]
["INSKIPC98","1998-05-05",6.92,8.28,46.90]
["INSKIPC98","1998-05-05",7.17,8.28,46.90]
["INSKIPC98","1998-05-05",7.42,8.28,46.90]
["INSKIPC98","1998-05-05",7.67,8.28,46.90]
["INSKIPC98","1998-05-05",7.92,8.28,46.90]
["INSKIPC98","1998-05-05",8.17,8.28,46.90]
["INSKIPC98","1998-05-05",8.42,8.28,46.90]
["INSKIPC98","1998-05-05",8.67,8.43,47.17]
["INSKIPC98","1998-05-05",8.92,8.43,47.17]
["INSKIPC98","1998-05-05",9.17,8.43,47.17]
["INSKIPC98","1998-05-05",9.42,8.59,47.46]
["INSKIPC98","1998-05-05",9.67,8.74,47.73]
["INSKIPC98","1998-05-05",9.92,8.74,47.73]
["INSKIPC98","1998-05-05",10.17,8.89,48.00]
["INSKIPC98","1998-05-05",10.42,9.05,48.29]
["INSKIPC98","1998-05-05",10.67,9.05,48.29]
["INSKIPC98","1998-05-05",10.92,9.21,48.58]
["INSKIPC98","1998-05-05",11.17,9.36,48.85]
["INSKIPC98","1998-05-05",11.42,9.51,49.12]
["INSKIPC98","1998-05-05",11.67,9.67,49.41]
["INSKIPC98","1998-05-05",11.92,9.67,49.41]
["INSKIPC98","1998-05-05",12.17,9.82,49.68]
["INSKIPC98","1998-05-05",12.42,9.82,49.68]
["INSKIPC98","1998-05-05",12.67,10.13,50.23]
["INSKIPC98","1998-05-05",12.92,10.13,50.23]
["INSKIPC98","1998-05-05",13.17,10.29,50.52]
["INSKIPC98","1998-05-05",13.42,10.44,50.79]
["INSKIPC98","1998-05-05",13.67,10.60,51.08]
["INSKIPC98","1998-05-05",13.92,10.76,51.37]
["INSKIPC98","1998-05-05",14.17,10.91,51.64]
["INSKIPC98","1998-05-05",14.42,10.91,51.64]
["INSKIPC98","1998-05-05",14.67,10.76,51.37]
["INSKIPC98","1998-05-05",14.92,10.91,51.64]
["INSKIPC98","1998-05-05",15.17,10.91,51.64]
["INSKIPC98","1998-05-05",15.42,10.91,51.64]
["INSKIPC98","1998-05-05",15.67,11.06,51.91]
["INSKIPC98","1998-05-05",15.92,10.91,51.64]
["INSKIPC98","1998-05-05",16.17,10.91,51.64]
["INSKIPC98","1998-05-05",16.42,10.91,51.64]
["INSKIPC98","1998-05-05",16.67,10.91,51.64]
["INSKIPC98","1998-05-05",16.92,10.76,51.37]
["INSKIPC98","1998-05-05",17.17,10.76,51.37]
["INSKIPC98","1998-05-05",17.42,10.76,51.37]
["INSKIPC98","1998-05-05",17.67,10.76,51.37]
["INSKIPC98","1998-05-05",17.92,10.76,51.37]
["INSKIPC98","1998-05-05",18.17,10.76,51.37]
["INSKIPC98","1998-05-05",18.42,10.76,51.37]
["INSKIPC98","1998-05-05",18.67,10.76,51.37]
["INSKIPC98","1998-05-05",18.92,10.76,51.37]
["INSKIPC98","1998-05-05",19.17,10.76,51.37]
["INSKIPC98","1998-05-05",19.42,10.60,51.08]
["INSKIPC98","1998-05-05",19.67,10.60,51.08]
["INSKIPC98","1998-05-05",19.92,10.60,51.08]
["INSKIPC98","1998-05-05",20.17,10.60,51.08]
["INSKIPC98","1998-05-05",20.42,10.60,51.08]
["INSKIPC98","1998-05-05",20.67,10.60,51.08]
["INSKIPC98","1998-05-05",20.92,10.60,51.08]
["INSKIPC98","1998-05-05",21.17,10.44,50.79]
["INSKIPC98","1998-05-05",21.42,10.60,51.08]
["INSKIPC98","1998-05-05",21.67,10.60,51.08]
["INSKIPC98","1998-05-05",21.92,10.60,51.08]
["INSKIPC98","1998-05-05",22.17,10.60,51.08]
["INSKIPC98","1998-05-05",22.42,10.60,51.08]
["INSKIPC98","1998-05-05",22.67,10.60,51.08]
["INSKIPC98","1998-05-05",22.92,10.60,51.08]
["INSKIPC98","1998-05-05",23.17,10.60,51.08]
["INSKIPC98","1998-05-05",23.42,10.76,51.37]
["INSKIPC98","1998-05-05",23.67,10.76,51.37]
["INSKIPC98","1998-05-05",23.92,10.60,51.08]
["INSKIPC98","1998-05-06",0.17,10.60,51.08]
["INSKIPC98","1998-05-06",0.42,10.60,51.08]
["INSKIPC98","1998-05-06",0.67,10.60,51.08]
["INSKIPC98","1998-05-06",0.92,10.60,51.08]
["INSKIPC98","1998-05-06",1.17,10.44,50.79]
["INSKIPC98","1998-05-06",1.42,10.44,50.79]
["INSKIPC98","1998-05-06",1.67,10.44,50.79]
["INSKIPC98","1998-05-06",1.92,10.29,50.52]
["INSKIPC98","1998-05-06",2.17,10.29,50.52]
["INSKIPC98","1998-05-06",2.42,10.29,50.52]
["INSKIPC98","1998-05-06",2.67,10.29,50.52]
["INSKIPC98","1998-05-06",2.92,10.29,50.52]
["INSKIPC98","1998-05-06",3.17,10.13,50.23]
["INSKIPC98","1998-05-06",3.42,10.13,50.23]
["INSKIPC98","1998-05-06",3.67,10.13,50.23]
["INSKIPC98","1998-05-06",3.92,10.13,50.23]
["INSKIPC98","1998-05-06",4.17,9.98,49.96]
["INSKIPC98","1998-05-06",4.42,9.98,49.96]
["INSKIPC98","1998-05-06",4.67,9.98,49.96]
["INSKIPC98","1998-05-06",4.92,9.82,49.68]
["INSKIPC98","1998-05-06",5.17,9.82,49.68]
["INSKIPC98","1998-05-06",5.42,9.82,49.68]
["INSKIPC98","1998-05-06",5.67,9.67,49.41]
["INSKIPC98","1998-05-06",5.92,9.67,49.41]
["INSKIPC98","1998-05-06",6.17,9.67,49.41]
["INSKIPC98","1998-05-06",6.42,9.67,49.41]
["INSKIPC98","1998-05-06",6.67,9.51,49.12]
["INSKIPC98","1998-05-06",6.92,9.51,49.12]
["INSKIPC98","1998-05-06",7.17,9.51,49.12]
["INSKIPC98","1998-05-06",7.42,9.36,48.85]
["INSKIPC98","1998-05-06",7.67,9.36,48.85]
["INSKIPC98","1998-05-06",7.92,9.36,48.85]
["INSKIPC98","1998-05-06",8.17,9.36,48.85]
["INSKIPC98","1998-05-06",8.42,9.36,48.85]
["INSKIPC98","1998-05-06",8.67,9.21,48.58]
["INSKIPC98","1998-05-06",8.92,9.21,48.58]
["INSKIPC98","1998-05-06",9.17,9.21,48.58]
["INSKIPC98","1998-05-06",9.42,9.21,48.58]
["INSKIPC98","1998-05-06",9.67,9.21,48.58]
["INSKIPC98","1998-05-06",9.92,9.21,48.58]
["INSKIPC98","1998-05-06",10.17,9.21,48.58]
["INSKIPC98","1998-05-06",10.42,9.21,48.58]
["INSKIPC98","1998-05-06",10.67,9.21,48.58]
["INSKIPC98","1998-05-06",10.92,9.21,48.58]
["INSKIPC98","1998-05-06",11.17,9.21,48.58]
["INSKIPC98","1998-05-06",11.42,9.21,48.58]
["INSKIPC98","1998-05-06",11.67,9.21,48.58]
["INSKIPC98","1998-05-06",11.92,9.21,48.58]
["INSKIPC98","1998-05-06",12.17,9.21,48.58]
["INSKIPC98","1998-05-06",12.42,9.21,48.58]
["INSKIPC98","1998-05-06",12.67,9.36,48.85]
["INSKIPC98","1998-05-06",12.92,9.36,48.85]
["INSKIPC98","1998-05-06",13.17,9.36,48.85]
["INSKIPC98","1998-05-06",13.42,9.36,48.85]
["INSKIPC98","1998-05-06",13.67,9.51,49.12]
["INSKIPC98","1998-05-06",13.92,9.51,49.12]
["INSKIPC98","1998-05-06",14.17,9.67,49.41]
["INSKIPC98","1998-05-06",14.42,9.67,49.41]
["INSKIPC98","1998-05-06",14.67,9.82,49.68]
["INSKIPC98","1998-05-06",14.92,9.82,49.68]
["INSKIPC98","1998-05-06",15.17,9.82,49.68]
["INSKIPC98","1998-05-06",15.42,9.82,49.68]
["INSKIPC98","1998-05-06",15.67,9.82,49.68]
["INSKIPC98","1998-05-06",15.92,9.82,49.68]
["INSKIPC98","1998-05-06",16.17,9.82,49.68]
["INSKIPC98","1998-05-06",16.42,9.82,49.68]
["INSKIPC98","1998-05-06",16.67,9.82,49.68]
["INSKIPC98","1998-05-06",16.92,9.98,49.96]
["INSKIPC98","1998-05-06",17.17,9.98,49.96]
["INSKIPC98","1998-05-06",17.42,9.82,49.68]
["INSKIPC98","1998-05-06",17.67,9.82,49.68]
["INSKIPC98","1998-05-06",17.92,9.82,49.68]
["INSKIPC98","1998-05-06",18.17,9.82,49.68]
["INSKIPC98","1998-05-06",18.42,9.67,49.41]
["INSKIPC98","1998-05-06",18.67,9.67,49.41]
["INSKIPC98","1998-05-06",18.92,9.67,49.41]
["INSKIPC98","1998-05-06",19.17,9.67,49.41]
["INSKIPC98","1998-05-06",19.42,9.67,49.41]
["INSKIPC98","1998-05-06",19.67,9.67,49.41]
["INSKIPC98","1998-05-06",19.92,9.67,49.41]
["INSKIPC98","1998-05-06",20.17,9.67,49.41]
["INSKIPC98","1998-05-06",20.42,9.67,49.41]
["INSKIPC98","1998-05-06",20.67,9.67,49.41]
["INSKIPC98","1998-05-06",20.92,9.67,49.41]
["INSKIPC98","1998-05-06",21.17,9.82,49.68]
["INSKIPC98","1998-05-06",21.42,9.82,49.68]
["INSKIPC98","1998-05-06",21.67,9.82,49.68]
["INSKIPC98","1998-05-06",21.92,9.82,49.68]
["INSKIPC98","1998-05-06",22.17,9.82,49.68]
["INSKIPC98","1998-05-06",22.42,9.82,49.68]
["INSKIPC98","1998-05-06",22.67,9.82,49.68]
["INSKIPC98","1998-05-06",22.92,9.82,49.68]
["INSKIPC98","1998-05-06",23.17,9.82,49.68]
["INSKIPC98","1998-05-06",23.42,9.98,49.96]
["INSKIPC98","1998-05-06",23.67,9.98,49.96]
["INSKIPC98","1998-05-06",23.92,9.98,49.96]
["INSKIPC98","1998-05-07",0.17,9.98,49.96]
["INSKIPC98","1998-05-07",0.42,9.98,49.96]
["INSKIPC98","1998-05-07",0.67,9.98,49.96]
["INSKIPC98","1998-05-07",0.92,9.98,49.96]
["INSKIPC98","1998-05-07",1.17,10.13,50.23]
["INSKIPC98","1998-05-07",1.42,10.13,50.23]
["INSKIPC98","1998-05-07",1.67,10.13,50.23]
["INSKIPC98","1998-05-07",1.92,10.13,50.23]
["INSKIPC98","1998-05-07",2.17,10.13,50.23]
["INSKIPC98","1998-05-07",2.42,10.13,50.23]
["INSKIPC98","1998-05-07",2.67,10.13,50.23]
["INSKIPC98","1998-05-07",2.92,10.13,50.23]
["INSKIPC98","1998-05-07",3.17,9.98,49.96]
["INSKIPC98","1998-05-07",3.42,9.98,49.96]
["INSKIPC98","1998-05-07",3.67,9.98,49.96]
["INSKIPC98","1998-05-07",3.92,9.98,49.96]
["INSKIPC98","1998-05-07",4.17,9.98,49.96]
["INSKIPC98","1998-05-07",4.42,9.82,49.68]
["INSKIPC98","1998-05-07",4.67,9.82,49.68]
["INSKIPC98","1998-05-07",4.92,9.82,49.68]
["INSKIPC98","1998-05-07",5.17,9.82,49.68]
["INSKIPC98","1998-05-07",5.42,9.67,49.41]
["INSKIPC98","1998-05-07",5.67,9.67,49.41]
["INSKIPC98","1998-05-07",5.92,9.67,49.41]
["INSKIPC98","1998-05-07",6.17,9.67,49.41]
["INSKIPC98","1998-05-07",6.42,9.67,49.41]
["INSKIPC98","1998-05-07",6.67,9.51,49.12]
["INSKIPC98","1998-05-07",6.92,9.51,49.12]
["INSKIPC98","1998-05-07",7.17,9.51,49.12]
["INSKIPC98","1998-05-07",7.42,9.51,49.12]
["INSKIPC98","1998-05-07",7.67,9.51,49.12]
["INSKIPC98","1998-05-07",7.92,9.51,49.12]
["INSKIPC98","1998-05-07",8.17,9.51,49.12]
["INSKIPC98","1998-05-07",8.42,9.51,49.12]
["INSKIPC98","1998-05-07",8.67,9.51,49.12]
["INSKIPC98","1998-05-07",8.92,9.67,49.41]
["INSKIPC98","1998-05-07",9.17,9.67,49.41]
["INSKIPC98","1998-05-07",9.42,9.67,49.41]
["INSKIPC98","1998-05-07",9.67,9.67,49.41]
["INSKIPC98","1998-05-07",9.92,9.67,49.41]
["INSKIPC98","1998-05-07",10.17,9.67,49.41]
["INSKIPC98","1998-05-07",10.42,9.67,49.41]
["INSKIPC98","1998-05-07",10.67,9.67,49.41]
["INSKIPC98","1998-05-07",10.92,9.82,49.68]
["INSKIPC98","1998-05-07",11.17,9.82,49.68]
["INSKIPC98","1998-05-07",11.42,9.98,49.96]
["INSKIPC98","1998-05-07",11.67,9.82,49.68]
["INSKIPC98","1998-05-07",11.92,9.82,49.68]
["INSKIPC98","1998-05-07",12.17,9.98,49.96]
["INSKIPC98","1998-05-07",12.42,9.98,49.96]
["INSKIPC98","1998-05-07",12.67,9.98,49.96]
["INSKIPC98","1998-05-07",12.92,10.13,50.23]
["INSKIPC98","1998-05-07",13.17,10.29,50.52]
["INSKIPC98","1998-05-07",13.42,10.29,50.52]
["INSKIPC98","1998-05-07",13.67,10.29,50.52]
["INSKIPC98","1998-05-07",13.92,10.44,50.79]
["INSKIPC98","1998-05-07",14.17,10.44,50.79]
["INSKIPC98","1998-05-07",14.42,10.44,50.79]
["INSKIPC98","1998-05-07",14.67,10.60,51.08]
["INSKIPC98","1998-05-07",14.92,10.76,51.37]
["INSKIPC98","1998-05-07",15.17,10.76,51.37]
["INSKIPC98","1998-05-07",15.42,10.91,51.64]
["INSKIPC98","1998-05-07",15.67,10.91,51.64]
["INSKIPC98","1998-05-07",15.92,10.91,51.64]
["INSKIPC98","1998-05-07",16.17,11.06,51.91]
["INSKIPC98","1998-05-07",16.42,11.06,51.91]
["INSKIPC98","1998-05-07",16.67,11.22,52.20]
["INSKIPC98","1998-05-07",16.92,11.22,52.20]
["INSKIPC98","1998-05-07",17.17,11.22,52.20]
["INSKIPC98","1998-05-07",17.42,11.06,51.91]
["INSKIPC98","1998-05-07",17.67,11.22,52.20]
["INSKIPC98","1998-05-07",17.92,11.22,52.20]
["INSKIPC98","1998-05-07",18.17,11.06,51.91]
["INSKIPC98","1998-05-07",18.42,11.06,51.91]
["INSKIPC98","1998-05-07",18.67,11.06,51.91]
["INSKIPC98","1998-05-07",18.92,11.06,51.91]
["INSKIPC98","1998-05-07",19.17,10.91,51.64]
["INSKIPC98","1998-05-07",19.42,10.91,51.64]
["INSKIPC98","1998-05-07",19.67,11.06,51.91]
["INSKIPC98","1998-05-07",19.92,11.06,51.91]
["INSKIPC98","1998-05-07",20.17,11.06,51.91]
["INSKIPC98","1998-05-07",20.42,11.22,52.20]
["INSKIPC98","1998-05-07",20.67,11.22,52.20]
["INSKIPC98","1998-05-07",20.92,11.22,52.20]
["INSKIPC98","1998-05-07",21.17,11.22,52.20]
["INSKIPC98","1998-05-07",21.42,11.37,52.47]
["INSKIPC98","1998-05-07",21.67,11.37,52.47]
["INSKIPC98","1998-05-07",21.92,11.53,52.75]
["INSKIPC98","1998-05-07",22.17,11.53,52.75]
["INSKIPC98","1998-05-07",22.42,11.53,52.75]
["INSKIPC98","1998-05-07",22.67,11.53,52.75]
["INSKIPC98","1998-05-07",22.92,11.68,53.02]
["INSKIPC98","1998-05-07",23.17,11.68,53.02]
["INSKIPC98","1998-05-07",23.42,11.68,53.02]
["INSKIPC98","1998-05-07",23.67,11.68,53.02]
["INSKIPC98","1998-05-07",23.92,11.68,53.02]
["INSKIPC98","1998-05-08",0.17,11.68,53.02]
["INSKIPC98","1998-05-08",0.42,11.68,53.02]
["INSKIPC98","1998-05-08",0.67,11.68,53.02]
["INSKIPC98","1998-05-08",0.92,11.68,53.02]
["INSKIPC98","1998-05-08",1.17,11.68,53.02]
["INSKIPC98","1998-05-08",1.42,11.68,53.02]
["INSKIPC98","1998-05-08",1.67,11.68,53.02]
["INSKIPC98","1998-05-08",1.92,11.68,53.02]
["INSKIPC98","1998-05-08",2.17,11.68,53.02]
["INSKIPC98","1998-05-08",2.42,11.68,53.02]
["INSKIPC98","1998-05-08",2.67,11.53,52.75]
["INSKIPC98","1998-05-08",2.92,11.53,52.75]
["INSKIPC98","1998-05-08",3.17,11.53,52.75]
["INSKIPC98","1998-05-08",3.42,11.37,52.47]
["INSKIPC98","1998-05-08",3.67,11.37,52.47]
["INSKIPC98","1998-05-08",3.92,11.22,52.20]
["INSKIPC98","1998-05-08",4.17,11.22,52.20]
["INSKIPC98","1998-05-08",4.42,11.06,51.91]
["INSKIPC98","1998-05-08",4.67,10.91,51.64]
["INSKIPC98","1998-05-08",4.92,10.91,51.64]
["INSKIPC98","1998-05-08",5.17,10.91,51.64]
["INSKIPC98","1998-05-08",5.42,10.76,51.37]
["INSKIPC98","1998-05-08",5.67,10.60,51.08]
["INSKIPC98","1998-05-08",5.92,10.60,51.08]
["INSKIPC98","1998-05-08",6.17,10.44,50.79]
["INSKIPC98","1998-05-08",6.42,10.44,50.79]
["INSKIPC98","1998-05-08",6.67,10.44,50.79]
["INSKIPC98","1998-05-08",6.92,10.29,50.52]
["INSKIPC98","1998-05-08",7.17,10.29,50.52]
["INSKIPC98","1998-05-08",7.42,10.29,50.52]
["INSKIPC98","1998-05-08",7.67,10.29,50.52]
["INSKIPC98","1998-05-08",7.92,10.13,50.23]
["INSKIPC98","1998-05-08",8.17,10.13,50.23]
["INSKIPC98","1998-05-08",8.42,10.13,50.23]
["INSKIPC98","1998-05-08",8.67,10.13,50.23]
["INSKIPC98","1998-05-08",8.92,9.98,49.96]
["INSKIPC98","1998-05-08",9.17,9.98,49.96]
["INSKIPC98","1998-05-08",9.42,9.98,49.96]
["INSKIPC98","1998-05-08",9.67,9.98,49.96]
["INSKIPC98","1998-05-08",9.92,9.98,49.96]
["INSKIPC98","1998-05-08",10.17,9.98,49.96]
["INSKIPC98","1998-05-08",10.42,9.98,49.96]
["INSKIPC98","1998-05-08",10.67,9.98,49.96]
["INSKIPC98","1998-05-08",10.92,9.98,49.96]
["INSKIPC98","1998-05-08",11.17,9.98,49.96]
["INSKIPC98","1998-05-08",11.42,9.98,49.96]
["INSKIPC98","1998-05-08",11.67,9.82,49.68]
["INSKIPC98","1998-05-08",11.92,9.82,49.68]
["INSKIPC98","1998-05-08",12.17,9.82,49.68]
["INSKIPC98","1998-05-08",12.42,9.82,49.68]
["INSKIPC98","1998-05-08",12.67,9.82,49.68]
["INSKIPC98","1998-05-08",12.92,9.82,49.68]
["INSKIPC98","1998-05-08",13.17,9.82,49.68]
["INSKIPC98","1998-05-08",13.42,9.82,49.68]
["INSKIPC98","1998-05-08",13.67,9.82,49.68]
["INSKIPC98","1998-05-08",13.92,9.82,49.68]
["INSKIPC98","1998-05-08",14.17,9.82,49.68]
["INSKIPC98","1998-05-08",14.42,9.82,49.68]
["INSKIPC98","1998-05-08",14.67,9.82,49.68]
["INSKIPC98","1998-05-08",14.92,9.82,49.68]
["INSKIPC98","1998-05-08",15.17,9.82,49.68]
["INSKIPC98","1998-05-08",15.42,9.82,49.68]
["INSKIPC98","1998-05-08",15.67,9.82,49.68]
["INSKIPC98","1998-05-08",15.92,9.82,49.68]
["INSKIPC98","1998-05-08",16.17,9.82,49.68]
["INSKIPC98","1998-05-08",16.42,9.82,49.68]
["INSKIPC98","1998-05-08",16.67,9.82,49.68]
["INSKIPC98","1998-05-08",16.92,9.82,49.68]
["INSKIPC98","1998-05-08",17.17,9.98,49.96]
["INSKIPC98","1998-05-08",17.42,9.98,49.96]
["INSKIPC98","1998-05-08",17.67,10.13,50.23]
["INSKIPC98","1998-05-08",17.92,10.13,50.23]
["INSKIPC98","1998-05-08",18.17,10.29,50.52]
["INSKIPC98","1998-05-08",18.42,10.29,50.52]
["INSKIPC98","1998-05-08",18.67,10.44,50.79]
["INSKIPC98","1998-05-08",18.92,10.44,50.79]
["INSKIPC98","1998-05-08",19.17,10.44,50.79]
["INSKIPC98","1998-05-08",19.42,10.60,51.08]
["INSKIPC98","1998-05-08",19.67,10.76,51.37]
["INSKIPC98","1998-05-08",19.92,10.91,51.64]
["INSKIPC98","1998-05-08",20.17,11.22,52.20]
["INSKIPC98","1998-05-08",20.42,11.37,52.47]
["INSKIPC98","1998-05-08",20.67,11.53,52.75]
["INSKIPC98","1998-05-08",20.92,11.68,53.02]
["INSKIPC98","1998-05-08",21.17,11.84,53.31]
["INSKIPC98","1998-05-08",21.42,11.99,53.58]
["INSKIPC98","1998-05-08",21.67,11.99,53.58]
["INSKIPC98","1998-05-08",21.92,11.84,53.31]
["INSKIPC98","1998-05-08",22.17,11.84,53.31]
["INSKIPC98","1998-05-08",22.42,11.68,53.02]
["INSKIPC98","1998-05-08",22.67,11.53,52.75]
["INSKIPC98","1998-05-08",22.92,11.37,52.47]
["INSKIPC98","1998-05-08",23.17,11.37,52.47]
["INSKIPC98","1998-05-08",23.42,11.22,52.20]
["INSKIPC98","1998-05-08",23.67,11.06,51.91]
["INSKIPC98","1998-05-08",23.92,11.06,51.91]
["INSKIPC98","1998-05-09",0.17,10.91,51.64]
["INSKIPC98","1998-05-09",0.42,10.76,51.37]
["INSKIPC98","1998-05-09",0.67,10.60,51.08]
["INSKIPC98","1998-05-09",0.92,10.44,50.79]
["INSKIPC98","1998-05-09",1.17,10.44,50.79]
["INSKIPC98","1998-05-09",1.42,10.29,50.52]
["INSKIPC98","1998-05-09",1.67,10.29,50.52]
["INSKIPC98","1998-05-09",1.92,10.13,50.23]
["INSKIPC98","1998-05-09",2.17,9.98,49.96]
["INSKIPC98","1998-05-09",2.42,9.82,49.68]
["INSKIPC98","1998-05-09",2.67,9.82,49.68]
["INSKIPC98","1998-05-09",2.92,9.67,49.41]
["INSKIPC98","1998-05-09",3.17,9.67,49.41]
["INSKIPC98","1998-05-09",3.42,9.51,49.12]
["INSKIPC98","1998-05-09",3.67,9.36,48.85]
["INSKIPC98","1998-05-09",3.92,9.36,48.85]
["INSKIPC98","1998-05-09",4.17,9.21,48.58]
["INSKIPC98","1998-05-09",4.42,9.21,48.58]
["INSKIPC98","1998-05-09",4.67,9.05,48.29]
["INSKIPC98","1998-05-09",4.92,9.05,48.29]
["INSKIPC98","1998-05-09",5.17,9.05,48.29]
["INSKIPC98","1998-05-09",5.42,8.89,48.00]
["INSKIPC98","1998-05-09",5.67,8.89,48.00]
["INSKIPC98","1998-05-09",5.92,8.74,47.73]
["INSKIPC98","1998-05-09",6.17,8.74,47.73]
["INSKIPC98","1998-05-09",6.42,8.74,47.73]
["INSKIPC98","1998-05-09",6.67,8.59,47.46]
["INSKIPC98","1998-05-09",6.92,8.59,47.46]
["INSKIPC98","1998-05-09",7.17,8.59,47.46]
["INSKIPC98","1998-05-09",7.42,8.59,47.46]
["INSKIPC98","1998-05-09",7.67,8.59,47.46]
["INSKIPC98","1998-05-09",7.92,8.59,47.46]
["INSKIPC98","1998-05-09",8.17,8.59,47.46]
["INSKIPC98","1998-05-09",8.42,8.59,47.46]
["INSKIPC98","1998-05-09",8.67,8.59,47.46]
["INSKIPC98","1998-05-09",8.92,8.59,47.46]
["INSKIPC98","1998-05-09",9.17,8.59,47.46]
["INSKIPC98","1998-05-09",9.42,8.59,47.46]
["INSKIPC98","1998-05-09",9.67,8.59,47.46]
["INSKIPC98","1998-05-09",9.92,8.59,47.46]
["INSKIPC98","1998-05-09",10.17,8.59,47.46]
["INSKIPC98","1998-05-09",10.42,8.59,47.46]
["INSKIPC98","1998-05-09",10.67,8.59,47.46]
["INSKIPC98","1998-05-09",10.92,8.59,47.46]
["INSKIPC98","1998-05-09",11.17,8.59,47.46]
["INSKIPC98","1998-05-09",11.42,8.43,47.17]
["INSKIPC98","1998-05-09",11.67,8.43,47.17]
["INSKIPC98","1998-05-09",11.92,8.43,47.17]
["INSKIPC98","1998-05-09",12.17,8.59,47.46]
["INSKIPC98","1998-05-09",12.42,8.59,47.46]
["INSKIPC98","1998-05-09",12.67,8.59,47.46]
["INSKIPC98","1998-05-09",12.92,8.74,47.73]
["INSKIPC98","1998-05-09",13.17,8.74,47.73]
["INSKIPC98","1998-05-09",13.42,8.74,47.73]
["INSKIPC98","1998-05-09",13.67,8.89,48.00]
["INSKIPC98","1998-05-09",13.92,8.89,48.00]
["INSKIPC98","1998-05-09",14.17,8.89,48.00]
["INSKIPC98","1998-05-09",14.42,8.89,48.00]
["INSKIPC98","1998-05-09",14.67,8.89,48.00]
["INSKIPC98","1998-05-09",14.92,8.89,48.00]
["INSKIPC98","1998-05-09",15.17,8.89,48.00]
["INSKIPC98","1998-05-09",15.42,8.89,48.00]
["INSKIPC98","1998-05-09",15.67,8.89,48.00]
["INSKIPC98","1998-05-09",15.92,8.89,48.00]
["INSKIPC98","1998-05-09",16.17,8.89,48.00]
["INSKIPC98","1998-05-09",16.42,8.89,48.00]
["INSKIPC98","1998-05-09",16.67,8.89,48.00]
["INSKIPC98","1998-05-09",16.92,8.74,47.73]
["INSKIPC98","1998-05-09",17.17,8.74,47.73]
["INSKIPC98","1998-05-09",17.42,8.74,47.73]
["INSKIPC98","1998-05-09",17.67,8.74,47.73]
["INSKIPC98","1998-05-09",17.92,8.74,47.73]
["INSKIPC98","1998-05-09",18.17,8.74,47.73]
["INSKIPC98","1998-05-09",18.42,8.74,47.73]
["INSKIPC98","1998-05-09",18.67,8.74,47.73]
["INSKIPC98","1998-05-09",18.92,8.74,47.73]
["INSKIPC98","1998-05-09",19.17,8.74,47.73]
["INSKIPC98","1998-05-09",19.42,8.74,47.73]
["INSKIPC98","1998-05-09",19.67,8.74,47.73]
["INSKIPC98","1998-05-09",19.92,8.74,47.73]
["INSKIPC98","1998-05-09",20.17,8.59,47.46]
["INSKIPC98","1998-05-09",20.42,8.59,47.46]
["INSKIPC98","1998-05-09",20.67,8.59,47.46]
["INSKIPC98","1998-05-09",20.92,8.59,47.46]
["INSKIPC98","1998-05-09",21.17,8.59,47.46]
["INSKIPC98","1998-05-09",21.42,8.59,47.46]
["INSKIPC98","1998-05-09",21.67,8.59,47.46]
["INSKIPC98","1998-05-09",21.92,8.59,47.46]
["INSKIPC98","1998-05-09",22.17,8.59,47.46]
["INSKIPC98","1998-05-09",22.42,8.43,47.17]
["INSKIPC98","1998-05-09",22.67,8.43,47.17]
["INSKIPC98","1998-05-09",22.92,8.43,47.17]
["INSKIPC98","1998-05-09",23.17,8.43,47.17]
["INSKIPC98","1998-05-09",23.42,8.43,47.17]
["INSKIPC98","1998-05-09",23.67,8.43,47.17]
["INSKIPC98","1998-05-09",23.92,8.43,47.17]
["INSKIPC98","1998-05-10",0.17,8.43,47.17]
["INSKIPC98","1998-05-10",0.42,8.43,47.17]
["INSKIPC98","1998-05-10",0.67,8.28,46.90]
["INSKIPC98","1998-05-10",0.92,8.28,46.90]
["INSKIPC98","1998-05-10",1.17,8.28,46.90]
["INSKIPC98","1998-05-10",1.42,8.28,46.90]
["INSKIPC98","1998-05-10",1.67,8.28,46.90]
["INSKIPC98","1998-05-10",1.92,8.28,46.90]
["INSKIPC98","1998-05-10",2.17,8.13,46.63]
["INSKIPC98","1998-05-10",2.42,8.13,46.63]
["INSKIPC98","1998-05-10",2.67,8.13,46.63]
["INSKIPC98","1998-05-10",2.92,8.13,46.63]
["INSKIPC98","1998-05-10",3.17,8.13,46.63]
["INSKIPC98","1998-05-10",3.42,8.13,46.63]
["INSKIPC98","1998-05-10",3.67,8.13,46.63]
["INSKIPC98","1998-05-10",3.92,7.97,46.35]
["INSKIPC98","1998-05-10",4.17,7.97,46.35]
["INSKIPC98","1998-05-10",4.42,7.97,46.35]
["INSKIPC98","1998-05-10",4.67,7.97,46.35]
["INSKIPC98","1998-05-10",4.92,7.97,46.35]
["INSKIPC98","1998-05-10",5.17,7.97,46.35]
["INSKIPC98","1998-05-10",5.42,7.97,46.35]
["INSKIPC98","1998-05-10",5.67,7.97,46.35]
["INSKIPC98","1998-05-10",5.92,7.97,46.35]
["INSKIPC98","1998-05-10",6.17,7.97,46.35]
["INSKIPC98","1998-05-10",6.42,7.97,46.35]
["INSKIPC98","1998-05-10",6.67,7.97,46.35]
["INSKIPC98","1998-05-10",6.92,7.97,46.35]
["INSKIPC98","1998-05-10",7.17,7.97,46.35]
["INSKIPC98","1998-05-10",7.42,7.97,46.35]
["INSKIPC98","1998-05-10",7.67,7.97,46.35]
["INSKIPC98","1998-05-10",7.92,7.97,46.35]
["INSKIPC98","1998-05-10",8.17,8.13,46.63]
["INSKIPC98","1998-05-10",8.42,8.13,46.63]
["INSKIPC98","1998-05-10",8.67,8.13,46.63]
["INSKIPC98","1998-05-10",8.92,8.13,46.63]
["INSKIPC98","1998-05-10",9.17,8.28,46.90]
["INSKIPC98","1998-05-10",9.42,8.28,46.90]
["INSKIPC98","1998-05-10",9.67,8.28,46.90]
["INSKIPC98","1998-05-10",9.92,8.28,46.90]
["INSKIPC98","1998-05-10",10.17,8.43,47.17]
["INSKIPC98","1998-05-10",10.42,8.43,47.17]
["INSKIPC98","1998-05-10",10.67,8.43,47.17]
["INSKIPC98","1998-05-10",10.92,8.59,47.46]
["INSKIPC98","1998-05-10",11.17,8.59,47.46]
["INSKIPC98","1998-05-10",11.42,8.59,47.46]
["INSKIPC98","1998-05-10",11.67,8.74,47.73]
["INSKIPC98","1998-05-10",11.92,8.89,48.00]
["INSKIPC98","1998-05-10",12.17,8.89,48.00]
["INSKIPC98","1998-05-10",12.42,8.89,48.00]
["INSKIPC98","1998-05-10",12.67,9.05,48.29]
["INSKIPC98","1998-05-10",12.92,9.05,48.29]
["INSKIPC98","1998-05-10",13.17,9.05,48.29]
["INSKIPC98","1998-05-10",13.42,9.21,48.58]
["INSKIPC98","1998-05-10",13.67,9.36,48.85]
["INSKIPC98","1998-05-10",13.92,9.36,48.85]
["INSKIPC98","1998-05-10",14.17,9.36,48.85]
["INSKIPC98","1998-05-10",14.42,9.36,48.85]
["INSKIPC98","1998-05-10",14.67,9.51,49.12]
["INSKIPC98","1998-05-10",14.92,9.51,49.12]
["INSKIPC98","1998-05-10",15.17,9.67,49.41]
["INSKIPC98","1998-05-10",15.42,9.67,49.41]
["INSKIPC98","1998-05-10",15.67,9.67,49.41]
["INSKIPC98","1998-05-10",15.92,9.82,49.68]
["INSKIPC98","1998-05-10",16.17,9.82,49.68]
["INSKIPC98","1998-05-10",16.42,9.82,49.68]
["INSKIPC98","1998-05-10",16.67,9.82,49.68]
["INSKIPC98","1998-05-10",16.92,9.82,49.68]
["INSKIPC98","1998-05-10",17.17,9.98,49.96]
["INSKIPC98","1998-05-10",17.42,9.98,49.96]
["INSKIPC98","1998-05-10",17.67,9.98,49.96]
["INSKIPC98","1998-05-10",17.92,9.98,49.96]
["INSKIPC98","1998-05-10",18.17,9.98,49.96]
["INSKIPC98","1998-05-10",18.42,9.98,49.96]
["INSKIPC98","1998-05-10",18.67,9.98,49.96]
["INSKIPC98","1998-05-10",18.92,9.82,49.68]
["INSKIPC98","1998-05-10",19.17,9.82,49.68]
["INSKIPC98","1998-05-10",19.42,9.82,49.68]
["INSKIPC98","1998-05-10",19.67,9.82,49.68]
["INSKIPC98","1998-05-10",19.92,9.82,49.68]
["INSKIPC98","1998-05-10",20.17,9.67,49.41]
["INSKIPC98","1998-05-10",20.42,9.67,49.41]
["INSKIPC98","1998-05-10",20.67,9.67,49.41]
["INSKIPC98","1998-05-10",20.92,9.67,49.41]
["INSKIPC98","1998-05-10",21.17,9.67,49.41]
["INSKIPC98","1998-05-10",21.42,9.67,49.41]
["INSKIPC98","1998-05-10",21.67,9.67,49.41]
["INSKIPC98","1998-05-10",21.92,9.67,49.41]
["INSKIPC98","1998-05-10",22.17,9.51,49.12]
["INSKIPC98","1998-05-10",22.42,9.51,49.12]
["INSKIPC98","1998-05-10",22.67,9.51,49.12]
["INSKIPC98","1998-05-10",22.92,9.51,49.12]
["INSKIPC98","1998-05-10",23.17,9.51,49.12]
["INSKIPC98","1998-05-10",23.42,9.51,49.12]
["INSKIPC98","1998-05-10",23.67,9.51,49.12]
["INSKIPC98","1998-05-10",23.92,9.51,49.12]
["INSKIPC98","1998-05-11",0.17,9.51,49.12]
["INSKIPC98","1998-05-11",0.42,9.51,49.12]
["INSKIPC98","1998-05-11",0.67,9.51,49.12]
["INSKIPC98","1998-05-11",0.92,9.51,49.12]
["INSKIPC98","1998-05-11",1.17,9.51,49.12]
["INSKIPC98","1998-05-11",1.42,9.51,49.12]
["INSKIPC98","1998-05-11",1.67,9.51,49.12]
["INSKIPC98","1998-05-11",1.92,9.51,49.12]
["INSKIPC98","1998-05-11",2.17,9.51,49.12]
["INSKIPC98","1998-05-11",2.42,9.51,49.12]
["INSKIPC98","1998-05-11",2.67,9.51,49.12]
["INSKIPC98","1998-05-11",2.92,9.51,49.12]
["INSKIPC98","1998-05-11",3.17,9.36,48.85]
["INSKIPC98","1998-05-11",3.42,9.36,48.85]
["INSKIPC98","1998-05-11",3.67,9.36,48.85]
["INSKIPC98","1998-05-11",3.92,9.36,48.85]
["INSKIPC98","1998-05-11",4.17,9.36,48.85]
["INSKIPC98","1998-05-11",4.42,9.36,48.85]
["INSKIPC98","1998-05-11",4.67,9.21,48.58]
["INSKIPC98","1998-05-11",4.92,9.21,48.58]
["INSKIPC98","1998-05-11",5.17,9.21,48.58]
["INSKIPC98","1998-05-11",5.42,9.21,48.58]
["INSKIPC98","1998-05-11",5.67,9.05,48.29]
["INSKIPC98","1998-05-11",5.92,9.05,48.29]
["INSKIPC98","1998-05-11",6.17,9.05,48.29]
["INSKIPC98","1998-05-11",6.42,9.05,48.29]
["INSKIPC98","1998-05-11",6.67,9.05,48.29]
["INSKIPC98","1998-05-11",6.92,9.05,48.29]
["INSKIPC98","1998-05-11",7.17,9.05,48.29]
["INSKIPC98","1998-05-11",7.42,9.05,48.29]
["INSKIPC98","1998-05-11",7.67,8.89,48.00]
["INSKIPC98","1998-05-11",7.92,9.05,48.29]
["INSKIPC98","1998-05-11",8.17,9.05,48.29]
["INSKIPC98","1998-05-11",8.42,9.05,48.29]
["INSKIPC98","1998-05-11",8.67,9.05,48.29]
["INSKIPC98","1998-05-11",8.92,9.05,48.29]
["INSKIPC98","1998-05-11",9.17,9.05,48.29]
["INSKIPC98","1998-05-11",9.42,9.05,48.29]
["INSKIPC98","1998-05-11",9.67,9.05,48.29]
["INSKIPC98","1998-05-11",9.92,9.05,48.29]
["INSKIPC98","1998-05-11",10.17,9.05,48.29]
["INSKIPC98","1998-05-11",10.42,9.05,48.29]
["INSKIPC98","1998-05-11",10.67,9.21,48.58]
["INSKIPC98","1998-05-11",10.92,9.21,48.58]
["INSKIPC98","1998-05-11",11.17,9.21,48.58]
["INSKIPC98","1998-05-11",11.42,9.21,48.58]
["INSKIPC98","1998-05-11",11.67,9.21,48.58]
["INSKIPC98","1998-05-11",11.92,9.21,48.58]
["INSKIPC98","1998-05-11",12.17,9.21,48.58]
["INSKIPC98","1998-05-11",12.42,9.36,48.85]
["INSKIPC98","1998-05-11",12.67,9.36,48.85]
["INSKIPC98","1998-05-11",12.92,9.36,48.85]
["INSKIPC98","1998-05-11",13.17,9.36,48.85]
["INSKIPC98","1998-05-11",13.42,9.36,48.85]
["INSKIPC98","1998-05-11",13.67,9.36,48.85]
["INSKIPC98","1998-05-11",13.92,9.36,48.85]
["INSKIPC98","1998-05-11",14.17,9.36,48.85]
["INSKIPC98","1998-05-11",14.42,9.36,48.85]
["INSKIPC98","1998-05-11",14.67,9.36,48.85]
["INSKIPC98","1998-05-11",14.92,9.36,48.85]
["INSKIPC98","1998-05-11",15.17,9.36,48.85]
["INSKIPC98","1998-05-11",15.42,9.36,48.85]
["INSKIPC98","1998-05-11",15.67,9.51,49.12]
["INSKIPC98","1998-05-11",15.92,9.51,49.12]
["INSKIPC98","1998-05-11",16.17,9.51,49.12]
["INSKIPC98","1998-05-11",16.42,9.51,49.12]
["INSKIPC98","1998-05-11",16.67,9.51,49.12]
["INSKIPC98","1998-05-11",16.92,9.51,49.12]
["INSKIPC98","1998-05-11",17.17,9.36,48.85]
["INSKIPC98","1998-05-11",17.42,9.36,48.85]
["INSKIPC98","1998-05-11",17.67,9.36,48.85]
["INSKIPC98","1998-05-11",17.92,9.36,48.85]
["INSKIPC98","1998-05-11",18.17,9.36,48.85]
["INSKIPC98","1998-05-11",18.42,9.21,48.58]
["INSKIPC98","1998-05-11",18.67,9.21,48.58]
["INSKIPC98","1998-05-11",18.92,9.21,48.58]
["INSKIPC98","1998-05-11",19.17,9.21,48.58]
["INSKIPC98","1998-05-11",19.42,9.05,48.29]
["INSKIPC98","1998-05-11",19.67,9.05,48.29]
["INSKIPC98","1998-05-11",19.92,9.05,48.29]
["INSKIPC98","1998-05-11",20.17,9.05,48.29]
["INSKIPC98","1998-05-11",20.42,9.05,48.29]
["INSKIPC98","1998-05-11",20.67,8.89,48.00]
["INSKIPC98","1998-05-11",20.92,8.89,48.00]
["INSKIPC98","1998-05-11",21.17,8.89,48.00]
["INSKIPC98","1998-05-11",21.42,8.89,48.00]
["INSKIPC98","1998-05-11",21.67,8.89,48.00]
["INSKIPC98","1998-05-11",21.92,8.89,48.00]
["INSKIPC98","1998-05-11",22.17,8.74,47.73]
["INSKIPC98","1998-05-11",22.42,8.74,47.73]
["INSKIPC98","1998-05-11",22.67,8.74,47.73]
["INSKIPC98","1998-05-11",22.92,8.74,47.73]
["INSKIPC98","1998-05-11",23.17,8.74,47.73]
["INSKIPC98","1998-05-11",23.42,8.74,47.73]
["INSKIPC98","1998-05-11",23.67,8.74,47.73]
["INSKIPC98","1998-05-11",23.92,8.74,47.73]
["INSKIPC98","1998-05-12",0.17,8.59,47.46]
["INSKIPC98","1998-05-12",0.42,8.59,47.46]
["INSKIPC98","1998-05-12",0.67,8.59,47.46]
["INSKIPC98","1998-05-12",0.92,8.59,47.46]
["INSKIPC98","1998-05-12",1.17,8.59,47.46]
["INSKIPC98","1998-05-12",1.42,8.43,47.17]
["INSKIPC98","1998-05-12",1.67,8.43,47.17]
["INSKIPC98","1998-05-12",1.92,8.43,47.17]
["INSKIPC98","1998-05-12",2.17,8.43,47.17]
["INSKIPC98","1998-05-12",2.42,8.43,47.17]
["INSKIPC98","1998-05-12",2.67,8.43,47.17]
["INSKIPC98","1998-05-12",2.92,8.43,47.17]
["INSKIPC98","1998-05-12",3.17,8.28,46.90]
["INSKIPC98","1998-05-12",3.42,8.28,46.90]
["INSKIPC98","1998-05-12",3.67,8.28,46.90]
["INSKIPC98","1998-05-12",3.92,8.28,46.90]
["INSKIPC98","1998-05-12",4.17,8.28,46.90]
["INSKIPC98","1998-05-12",4.42,8.28,46.90]
["INSKIPC98","1998-05-12",4.67,8.13,46.63]
["INSKIPC98","1998-05-12",4.92,8.13,46.63]
["INSKIPC98","1998-05-12",5.17,8.13,46.63]
["INSKIPC98","1998-05-12",5.42,8.13,46.63]
["INSKIPC98","1998-05-12",5.67,8.13,46.63]
["INSKIPC98","1998-05-12",5.92,8.13,46.63]
["INSKIPC98","1998-05-12",6.17,8.13,46.63]
["INSKIPC98","1998-05-12",6.42,8.13,46.63]
["INSKIPC98","1998-05-12",6.67,7.97,46.35]
["INSKIPC98","1998-05-12",6.92,7.97,46.35]
["INSKIPC98","1998-05-12",7.17,7.97,46.35]
["INSKIPC98","1998-05-12",7.42,7.97,46.35]
["INSKIPC98","1998-05-12",7.67,7.97,46.35]
["INSKIPC98","1998-05-12",7.92,8.13,46.63]
["INSKIPC98","1998-05-12",8.17,8.13,46.63]
["INSKIPC98","1998-05-12",8.42,8.13,46.63]
["INSKIPC98","1998-05-12",8.67,8.13,46.63]
["INSKIPC98","1998-05-12",8.92,8.28,46.90]
["INSKIPC98","1998-05-12",9.17,8.59,47.46]
["INSKIPC98","1998-05-12",9.42,8.89,48.00]
["INSKIPC98","1998-05-12",9.67,8.74,47.73]
["INSKIPC98","1998-05-12",9.92,9.05,48.29]
["INSKIPC98","1998-05-12",10.17,8.74,47.73]
["INSKIPC98","1998-05-12",10.42,8.59,47.46]
["INSKIPC98","1998-05-12",10.67,8.59,47.46]
["INSKIPC98","1998-05-12",10.92,8.59,47.46]
["INSKIPC98","1998-05-12",11.17,8.59,47.46]
["INSKIPC98","1998-05-12",11.42,8.59,47.46]
["INSKIPC98","1998-05-12",11.67,8.59,47.46]
["INSKIPC98","1998-05-12",11.92,8.59,47.46]
["INSKIPC98","1998-05-12",12.17,8.59,47.46]
["INSKIPC98","1998-05-12",12.42,8.59,47.46]
["INSKIPC98","1998-05-12",12.67,8.74,47.73]
["INSKIPC98","1998-05-12",12.92,8.74,47.73]
["INSKIPC98","1998-05-12",13.17,8.74,47.73]
["INSKIPC98","1998-05-12",13.42,8.89,48.00]
["INSKIPC98","1998-05-12",13.67,8.89,48.00]
["INSKIPC98","1998-05-12",13.92,9.05,48.29]
["INSKIPC98","1998-05-12",14.17,9.05,48.29]
["INSKIPC98","1998-05-12",14.42,9.05,48.29]
["INSKIPC98","1998-05-12",14.67,9.05,48.29]
["INSKIPC98","1998-05-12",14.92,9.05,48.29]
["INSKIPC98","1998-05-12",15.17,9.05,48.29]
["INSKIPC98","1998-05-12",15.42,9.21,48.58]
["INSKIPC98","1998-05-12",15.67,9.21,48.58]
["INSKIPC98","1998-05-12",15.92,9.21,48.58]
["INSKIPC98","1998-05-12",16.17,9.05,48.29]
["INSKIPC98","1998-05-12",16.42,9.05,48.29]
["INSKIPC98","1998-05-12",16.67,9.05,48.29]
["INSKIPC98","1998-05-12",16.92,9.05,48.29]
["INSKIPC98","1998-05-12",17.17,9.05,48.29]
["INSKIPC98","1998-05-12",17.42,9.05,48.29]
["INSKIPC98","1998-05-12",17.67,9.05,48.29]
["INSKIPC98","1998-05-12",17.92,9.05,48.29]
["INSKIPC98","1998-05-12",18.17,9.05,48.29]
["INSKIPC98","1998-05-12",18.42,9.05,48.29]
["INSKIPC98","1998-05-12",18.67,9.05,48.29]
["INSKIPC98","1998-05-12",18.92,9.05,48.29]
["INSKIPC98","1998-05-12",19.17,9.05,48.29]
["INSKIPC98","1998-05-12",19.42,9.05,48.29]
["INSKIPC98","1998-05-12",19.67,9.05,48.29]
["INSKIPC98","1998-05-12",19.92,9.05,48.29]
["INSKIPC98","1998-05-12",20.17,9.05,48.29]
["INSKIPC98","1998-05-12",20.42,9.05,48.29]
["INSKIPC98","1998-05-12",20.67,9.05,48.29]
["INSKIPC98","1998-05-12",20.92,8.89,48.00]
["INSKIPC98","1998-05-12",21.17,8.89,48.00]
["INSKIPC98","1998-05-12",21.42,8.89,48.00]
["INSKIPC98","1998-05-12",21.67,8.89,48.00]
["INSKIPC98","1998-05-12",21.92,8.89,48.00]
["INSKIPC98","1998-05-12",22.17,8.89,48.00]
["INSKIPC98","1998-05-12",22.42,8.89,48.00]
["INSKIPC98","1998-05-12",22.67,8.89,48.00]
["INSKIPC98","1998-05-12",22.92,8.89,48.00]
["INSKIPC98","1998-05-12",23.17,8.89,48.00]
["INSKIPC98","1998-05-12",23.42,8.89,48.00]
["INSKIPC98","1998-05-12",23.67,8.89,48.00]
["INSKIPC98","1998-05-12",23.92,8.89,48.00]
["INSKIPC98","1998-05-13",0.17,8.89,48.00]
["INSKIPC98","1998-05-13",0.42,8.89,48.00]
["INSKIPC98","1998-05-13",0.67,8.89,48.00]
["INSKIPC98","1998-05-13",0.92,8.89,48.00]
["INSKIPC98","1998-05-13",1.17,8.89,48.00]
["INSKIPC98","1998-05-13",1.42,8.89,48.00]
["INSKIPC98","1998-05-13",1.67,8.89,48.00]
["INSKIPC98","1998-05-13",1.92,8.89,48.00]
["INSKIPC98","1998-05-13",2.17,8.89,48.00]
["INSKIPC98","1998-05-13",2.42,8.89,48.00]
["INSKIPC98","1998-05-13",2.67,8.89,48.00]
["INSKIPC98","1998-05-13",2.92,8.74,47.73]
["INSKIPC98","1998-05-13",3.17,8.74,47.73]
["INSKIPC98","1998-05-13",3.42,8.74,47.73]
["INSKIPC98","1998-05-13",3.67,8.74,47.73]
["INSKIPC98","1998-05-13",3.92,8.74,47.73]
["INSKIPC98","1998-05-13",4.17,8.74,47.73]
["INSKIPC98","1998-05-13",4.42,8.74,47.73]
["INSKIPC98","1998-05-13",4.67,8.74,47.73]
["INSKIPC98","1998-05-13",4.92,8.59,47.46]
["INSKIPC98","1998-05-13",5.17,8.59,47.46]
["INSKIPC98","1998-05-13",5.42,8.59,47.46]
["INSKIPC98","1998-05-13",5.67,8.59,47.46]
["INSKIPC98","1998-05-13",5.92,8.59,47.46]
["INSKIPC98","1998-05-13",6.17,8.59,47.46]
["INSKIPC98","1998-05-13",6.42,8.59,47.46]
["INSKIPC98","1998-05-13",6.67,8.59,47.46]
["INSKIPC98","1998-05-13",6.92,8.59,47.46]
["INSKIPC98","1998-05-13",7.17,8.43,47.17]
["INSKIPC98","1998-05-13",7.42,8.59,47.46]
["INSKIPC98","1998-05-13",7.67,8.59,47.46]
["INSKIPC98","1998-05-13",7.92,8.59,47.46]
["INSKIPC98","1998-05-13",8.17,8.59,47.46]
["INSKIPC98","1998-05-13",8.42,8.59,47.46]
["INSKIPC98","1998-05-13",8.67,8.59,47.46]
["INSKIPC98","1998-05-13",8.92,8.59,47.46]
["INSKIPC98","1998-05-13",9.17,8.59,47.46]
["INSKIPC98","1998-05-13",9.42,8.74,47.73]
["INSKIPC98","1998-05-13",9.67,8.74,47.73]
["INSKIPC98","1998-05-13",9.92,8.74,47.73]
["INSKIPC98","1998-05-13",10.17,8.74,47.73]
["INSKIPC98","1998-05-13",10.42,8.74,47.73]
["INSKIPC98","1998-05-13",10.67,8.74,47.73]
["INSKIPC98","1998-05-13",10.92,8.74,47.73]
["INSKIPC98","1998-05-13",11.17,8.89,48.00]
["INSKIPC98","1998-05-13",11.42,8.89,48.00]
["INSKIPC98","1998-05-13",11.67,8.89,48.00]
["INSKIPC98","1998-05-13",11.92,8.89,48.00]
["INSKIPC98","1998-05-13",12.17,8.89,48.00]
["INSKIPC98","1998-05-13",12.42,9.05,48.29]
["INSKIPC98","1998-05-13",12.67,9.05,48.29]
["INSKIPC98","1998-05-13",12.92,9.05,48.29]
["INSKIPC98","1998-05-13",13.17,9.05,48.29]
["INSKIPC98","1998-05-13",13.42,9.21,48.58]
["INSKIPC98","1998-05-13",13.67,9.21,48.58]
["INSKIPC98","1998-05-13",13.92,9.36,48.85]
["INSKIPC98","1998-05-13",14.17,9.36,48.85]
["INSKIPC98","1998-05-13",14.42,9.36,48.85]
["INSKIPC98","1998-05-13",14.67,9.36,48.85]
["INSKIPC98","1998-05-13",14.92,9.36,48.85]
["INSKIPC98","1998-05-13",15.17,9.36,48.85]
["INSKIPC98","1998-05-13",15.42,9.51,49.12]
["INSKIPC98","1998-05-13",15.67,9.51,49.12]
["INSKIPC98","1998-05-13",15.92,9.51,49.12]
["INSKIPC98","1998-05-13",16.17,9.51,49.12]
["INSKIPC98","1998-05-13",16.42,9.51,49.12]
["INSKIPC98","1998-05-13",16.67,9.51,49.12]
["INSKIPC98","1998-05-13",16.92,9.51,49.12]
["INSKIPC98","1998-05-13",17.17,9.51,49.12]
["INSKIPC98","1998-05-13",17.42,9.51,49.12]
["INSKIPC98","1998-05-13",17.67,9.51,49.12]
["INSKIPC98","1998-05-13",17.92,9.51,49.12]
["INSKIPC98","1998-05-13",18.17,9.51,49.12]
["INSKIPC98","1998-05-13",18.42,9.51,49.12]
["INSKIPC98","1998-05-13",18.67,9.51,49.12]
["INSKIPC98","1998-05-13",18.92,9.36,48.85]
["INSKIPC98","1998-05-13",19.17,9.36,48.85]
["INSKIPC98","1998-05-13",19.42,9.36,48.85]
["INSKIPC98","1998-05-13",19.67,9.36,48.85]
["INSKIPC98","1998-05-13",19.92,9.36,48.85]
["INSKIPC98","1998-05-13",20.17,9.36,48.85]
["INSKIPC98","1998-05-13",20.42,9.36,48.85]
["INSKIPC98","1998-05-13",20.67,9.36,48.85]
["INSKIPC98","1998-05-13",20.92,9.36,48.85]
["INSKIPC98","1998-05-13",21.17,9.36,48.85]
["INSKIPC98","1998-05-13",21.42,9.36,48.85]
["INSKIPC98","1998-05-13",21.67,9.36,48.85]
["INSKIPC98","1998-05-13",21.92,9.36,48.85]
["INSKIPC98","1998-05-13",22.17,9.36,48.85]
["INSKIPC98","1998-05-13",22.42,9.36,48.85]
["INSKIPC98","1998-05-13",22.67,9.36,48.85]
["INSKIPC98","1998-05-13",22.92,9.36,48.85]
["INSKIPC98","1998-05-13",23.17,9.36,48.85]
["INSKIPC98","1998-05-13",23.42,9.51,49.12]
["INSKIPC98","1998-05-13",23.67,9.51,49.12]
["INSKIPC98","1998-05-13",23.92,9.51,49.12]
["INSKIPC98","1998-05-14",0.17,9.51,49.12]
["INSKIPC98","1998-05-14",0.42,9.51,49.12]
["INSKIPC98","1998-05-14",0.67,9.51,49.12]
["INSKIPC98","1998-05-14",0.92,9.51,49.12]
["INSKIPC98","1998-05-14",1.17,9.51,49.12]
["INSKIPC98","1998-05-14",1.42,9.67,49.41]
["INSKIPC98","1998-05-14",1.67,9.67,49.41]
["INSKIPC98","1998-05-14",1.92,9.67,49.41]
["INSKIPC98","1998-05-14",2.17,9.51,49.12]
["INSKIPC98","1998-05-14",2.42,9.51,49.12]
["INSKIPC98","1998-05-14",2.67,9.51,49.12]
["INSKIPC98","1998-05-14",2.92,9.51,49.12]
["INSKIPC98","1998-05-14",3.17,9.51,49.12]
["INSKIPC98","1998-05-14",3.42,9.51,49.12]
["INSKIPC98","1998-05-14",3.67,9.51,49.12]
["INSKIPC98","1998-05-14",3.92,9.51,49.12]
["INSKIPC98","1998-05-14",4.17,9.36,48.85]
["INSKIPC98","1998-05-14",4.42,9.36,48.85]
["INSKIPC98","1998-05-14",4.67,9.36,48.85]
["INSKIPC98","1998-05-14",4.92,9.36,48.85]
["INSKIPC98","1998-05-14",5.17,9.36,48.85]
["INSKIPC98","1998-05-14",5.42,9.36,48.85]
["INSKIPC98","1998-05-14",5.67,9.21,48.58]
["INSKIPC98","1998-05-14",5.92,9.21,48.58]
["INSKIPC98","1998-05-14",6.17,9.21,48.58]
["INSKIPC98","1998-05-14",6.42,9.21,48.58]
["INSKIPC98","1998-05-14",6.67,9.21,48.58]
["INSKIPC98","1998-05-14",6.92,9.21,48.58]
["INSKIPC98","1998-05-14",7.17,9.05,48.29]
["INSKIPC98","1998-05-14",7.42,9.05,48.29]
["INSKIPC98","1998-05-14",7.67,9.05,48.29]
["INSKIPC98","1998-05-14",7.92,9.05,48.29]
["INSKIPC98","1998-05-14",8.17,9.05,48.29]
["INSKIPC98","1998-05-14",8.42,9.05,48.29]
["INSKIPC98","1998-05-14",8.67,9.05,48.29]
["INSKIPC98","1998-05-14",8.92,9.05,48.29]
["INSKIPC98","1998-05-14",9.17,9.05,48.29]
["INSKIPC98","1998-05-14",9.42,9.05,48.29]
["INSKIPC98","1998-05-14",9.67,9.05,48.29]
["INSKIPC98","1998-05-14",9.92,9.05,48.29]
["INSKIPC98","1998-05-14",10.17,9.05,48.29]
["INSKIPC98","1998-05-14",10.42,9.05,48.29]
["INSKIPC98","1998-05-14",10.67,9.05,48.29]
["INSKIPC98","1998-05-14",10.92,9.21,48.58]
["INSKIPC98","1998-05-14",11.17,9.21,48.58]
["INSKIPC98","1998-05-14",11.42,9.36,48.85]
["INSKIPC98","1998-05-14",11.67,9.36,48.85]
["INSKIPC98","1998-05-14",11.92,9.36,48.85]
["INSKIPC98","1998-05-14",12.17,9.36,48.85]
["INSKIPC98","1998-05-14",12.42,9.36,48.85]
["INSKIPC98","1998-05-14",12.67,9.51,49.12]
["INSKIPC98","1998-05-14",12.92,9.51,49.12]
["INSKIPC98","1998-05-14",13.17,9.51,49.12]
["INSKIPC98","1998-05-14",13.42,9.51,49.12]
["INSKIPC98","1998-05-14",13.67,9.51,49.12]
["INSKIPC98","1998-05-14",13.92,9.51,49.12]
["INSKIPC98","1998-05-14",14.17,9.51,49.12]
["INSKIPC98","1998-05-14",14.42,9.51,49.12]
["INSKIPC98","1998-05-14",14.67,9.51,49.12]
["INSKIPC98","1998-05-14",14.92,9.51,49.12]
["INSKIPC98","1998-05-14",15.17,9.51,49.12]
["INSKIPC98","1998-05-14",15.42,9.51,49.12]
["INSKIPC98","1998-05-14",15.67,9.51,49.12]
["INSKIPC98","1998-05-14",15.92,9.51,49.12]
["INSKIPC98","1998-05-14",16.17,9.51,49.12]
["INSKIPC98","1998-05-14",16.42,9.51,49.12]
["INSKIPC98","1998-05-14",16.67,9.51,49.12]
["INSKIPC98","1998-05-14",16.92,9.51,49.12]
["INSKIPC98","1998-05-14",17.17,9.51,49.12]
["INSKIPC98","1998-05-14",17.42,9.51,49.12]
["INSKIPC98","1998-05-14",17.67,9.36,48.85]
["INSKIPC98","1998-05-14",17.92,9.36,48.85]
["INSKIPC98","1998-05-14",18.17,9.36,48.85]
["INSKIPC98","1998-05-14",18.42,9.36,48.85]
["INSKIPC98","1998-05-14",18.67,9.36,48.85]
["INSKIPC98","1998-05-14",18.92,9.36,48.85]
["INSKIPC98","1998-05-14",19.17,9.36,48.85]
["INSKIPC98","1998-05-14",19.42,9.21,48.58]
["INSKIPC98","1998-05-14",19.67,9.21,48.58]
["INSKIPC98","1998-05-14",19.92,9.21,48.58]
["INSKIPC98","1998-05-14",20.17,9.21,48.58]
["INSKIPC98","1998-05-14",20.42,9.21,48.58]
["INSKIPC98","1998-05-14",20.67,9.21,48.58]
["INSKIPC98","1998-05-14",20.92,9.21,48.58]
["INSKIPC98","1998-05-14",21.17,9.21,48.58]
["INSKIPC98","1998-05-14",21.42,9.21,48.58]
["INSKIPC98","1998-05-14",21.67,9.21,48.58]
["INSKIPC98","1998-05-14",21.92,9.21,48.58]
["INSKIPC98","1998-05-14",22.17,9.21,48.58]
["INSKIPC98","1998-05-14",22.42,9.05,48.29]
["INSKIPC98","1998-05-14",22.67,9.05,48.29]
["INSKIPC98","1998-05-14",22.92,9.05,48.29]
["INSKIPC98","1998-05-14",23.17,9.05,48.29]
["INSKIPC98","1998-05-14",23.42,9.05,48.29]
["INSKIPC98","1998-05-14",23.67,9.05,48.29]
["INSKIPC98","1998-05-14",23.92,9.05,48.29]
["INSKIPC98","1998-05-15",0.17,9.05,48.29]
["INSKIPC98","1998-05-15",0.42,9.05,48.29]
["INSKIPC98","1998-05-15",0.67,9.05,48.29]
["INSKIPC98","1998-05-15",0.92,9.05,48.29]
["INSKIPC98","1998-05-15",1.17,9.05,48.29]
["INSKIPC98","1998-05-15",1.42,9.05,48.29]
["INSKIPC98","1998-05-15",1.67,9.05,48.29]
["INSKIPC98","1998-05-15",1.92,9.05,48.29]
["INSKIPC98","1998-05-15",2.17,9.05,48.29]
["INSKIPC98","1998-05-15",2.42,9.05,48.29]
["INSKIPC98","1998-05-15",2.67,9.05,48.29]
["INSKIPC98","1998-05-15",2.92,9.05,48.29]
["INSKIPC98","1998-05-15",3.17,9.05,48.29]
["INSKIPC98","1998-05-15",3.42,9.05,48.29]
["INSKIPC98","1998-05-15",3.67,9.05,48.29]
["INSKIPC98","1998-05-15",3.92,8.89,48.00]
["INSKIPC98","1998-05-15",4.17,8.89,48.00]
["INSKIPC98","1998-05-15",4.42,8.89,48.00]
["INSKIPC98","1998-05-15",4.67,8.89,48.00]
["INSKIPC98","1998-05-15",4.92,8.89,48.00]
["INSKIPC98","1998-05-15",5.17,8.89,48.00]
["INSKIPC98","1998-05-15",5.42,8.89,48.00]
["INSKIPC98","1998-05-15",5.67,8.89,48.00]
["INSKIPC98","1998-05-15",5.92,8.89,48.00]
["INSKIPC98","1998-05-15",6.17,8.89,48.00]
["INSKIPC98","1998-05-15",6.42,8.89,48.00]
["INSKIPC98","1998-05-15",6.67,8.89,48.00]
["INSKIPC98","1998-05-15",6.92,8.89,48.00]
["INSKIPC98","1998-05-15",7.17,8.89,48.00]
["INSKIPC98","1998-05-15",7.42,8.89,48.00]
["INSKIPC98","1998-05-15",7.67,8.89,48.00]
["INSKIPC98","1998-05-15",7.92,8.89,48.00]
["INSKIPC98","1998-05-15",8.17,8.89,48.00]
["INSKIPC98","1998-05-15",8.42,8.89,48.00]
["INSKIPC98","1998-05-15",8.67,8.89,48.00]
["INSKIPC98","1998-05-15",8.92,8.89,48.00]
["INSKIPC98","1998-05-15",9.17,9.05,48.29]
["INSKIPC98","1998-05-15",9.42,9.05,48.29]
["INSKIPC98","1998-05-15",9.67,9.21,48.58]
["INSKIPC98","1998-05-15",9.92,9.36,48.85]
["INSKIPC98","1998-05-15",10.17,9.36,48.85]
["INSKIPC98","1998-05-15",10.42,9.36,48.85]
["INSKIPC98","1998-05-15",10.67,9.36,48.85]
["INSKIPC98","1998-05-15",10.92,9.36,48.85]
["INSKIPC98","1998-05-15",11.17,9.36,48.85]
["INSKIPC98","1998-05-15",11.42,9.51,49.12]
["INSKIPC98","1998-05-15",11.67,9.51,49.12]
["INSKIPC98","1998-05-15",11.92,9.51,49.12]
["INSKIPC98","1998-05-15",12.17,9.67,49.41]
["INSKIPC98","1998-05-15",12.42,9.82,49.68]
["INSKIPC98","1998-05-15",12.67,9.82,49.68]
["INSKIPC98","1998-05-15",12.92,9.98,49.96]
["INSKIPC98","1998-05-15",13.17,10.13,50.23]
["INSKIPC98","1998-05-15",13.42,10.29,50.52]
["INSKIPC98","1998-05-15",13.67,10.29,50.52]
["INSKIPC98","1998-05-15",13.92,10.44,50.79]
["INSKIPC98","1998-05-15",14.17,10.60,51.08]
["INSKIPC98","1998-05-15",14.42,10.76,51.37]
["INSKIPC98","1998-05-15",14.67,10.91,51.64]
["INSKIPC98","1998-05-15",14.92,10.91,51.64]
["INSKIPC98","1998-05-15",15.17,10.91,51.64]
["INSKIPC98","1998-05-15",15.42,11.06,51.91]
["INSKIPC98","1998-05-15",15.67,11.06,51.91]
["INSKIPC98","1998-05-15",15.92,11.06,51.91]
["INSKIPC98","1998-05-15",16.17,11.06,51.91]
["INSKIPC98","1998-05-15",16.42,11.22,52.20]
["INSKIPC98","1998-05-15",16.67,11.22,52.20]
["INSKIPC98","1998-05-15",16.92,11.37,52.47]
["INSKIPC98","1998-05-15",17.17,11.37,52.47]
["INSKIPC98","1998-05-15",17.42,11.37,52.47]
["INSKIPC98","1998-05-15",17.67,11.22,52.20]
["INSKIPC98","1998-05-15",17.92,11.22,52.20]
["INSKIPC98","1998-05-15",18.17,11.22,52.20]
["INSKIPC98","1998-05-15",18.42,11.06,51.91]
["INSKIPC98","1998-05-15",18.67,10.91,51.64]
["INSKIPC98","1998-05-15",18.92,10.91,51.64]
["INSKIPC98","1998-05-15",19.17,10.76,51.37]
["INSKIPC98","1998-05-15",19.42,10.76,51.37]
["INSKIPC98","1998-05-15",19.67,10.60,51.08]
["INSKIPC98","1998-05-15",19.92,10.60,51.08]
["INSKIPC98","1998-05-15",20.17,10.60,51.08]
["INSKIPC98","1998-05-15",20.42,10.44,50.79]
["INSKIPC98","1998-05-15",20.67,10.44,50.79]
["INSKIPC98","1998-05-15",20.92,10.44,50.79]
["INSKIPC98","1998-05-15",21.17,10.29,50.52]
["INSKIPC98","1998-05-15",21.42,10.29,50.52]
["INSKIPC98","1998-05-15",21.67,10.29,50.52]
["INSKIPC98","1998-05-15",21.92,10.29,50.52]
["INSKIPC98","1998-05-15",22.17,10.29,50.52]
["INSKIPC98","1998-05-15",22.42,10.29,50.52]
["INSKIPC98","1998-05-15",22.67,10.29,50.52]
["INSKIPC98","1998-05-15",22.92,10.29,50.52]
["INSKIPC98","1998-05-15",23.17,10.29,50.52]
["INSKIPC98","1998-05-15",23.42,10.44,50.79]
["INSKIPC98","1998-05-15",23.67,10.44,50.79]
["INSKIPC98","1998-05-15",23.92,10.44,50.79]
["INSKIPC98","1998-05-16",0.17,10.44,50.79]
["INSKIPC98","1998-05-16",0.42,10.44,50.79]
["INSKIPC98","1998-05-16",0.67,10.44,50.79]
["INSKIPC98","1998-05-16",0.92,10.29,50.52]
["INSKIPC98","1998-05-16",1.17,10.29,50.52]
["INSKIPC98","1998-05-16",1.42,10.29,50.52]
["INSKIPC98","1998-05-16",1.67,10.29,50.52]
["INSKIPC98","1998-05-16",1.92,10.13,50.23]
["INSKIPC98","1998-05-16",2.17,10.13,50.23]
["INSKIPC98","1998-05-16",2.42,10.13,50.23]
["INSKIPC98","1998-05-16",2.67,10.13,50.23]
["INSKIPC98","1998-05-16",2.92,9.98,49.96]
["INSKIPC98","1998-05-16",3.17,9.98,49.96]
["INSKIPC98","1998-05-16",3.42,9.98,49.96]
["INSKIPC98","1998-05-16",3.67,9.82,49.68]
["INSKIPC98","1998-05-16",3.92,9.82,49.68]
["INSKIPC98","1998-05-16",4.17,9.82,49.68]
["INSKIPC98","1998-05-16",4.42,9.82,49.68]
["INSKIPC98","1998-05-16",4.67,9.67,49.41]
["INSKIPC98","1998-05-16",4.92,9.67,49.41]
["INSKIPC98","1998-05-16",5.17,9.67,49.41]
["INSKIPC98","1998-05-16",5.42,9.51,49.12]
["INSKIPC98","1998-05-16",5.67,9.51,49.12]
["INSKIPC98","1998-05-16",5.92,9.51,49.12]
["INSKIPC98","1998-05-16",6.17,9.36,48.85]
["INSKIPC98","1998-05-16",6.42,9.36,48.85]
["INSKIPC98","1998-05-16",6.67,9.36,48.85]
["INSKIPC98","1998-05-16",6.92,9.36,48.85]
["INSKIPC98","1998-05-16",7.17,9.21,48.58]
["INSKIPC98","1998-05-16",7.42,9.21,48.58]
["INSKIPC98","1998-05-16",7.67,9.21,48.58]
["INSKIPC98","1998-05-16",7.92,9.21,48.58]
["INSKIPC98","1998-05-16",8.17,9.05,48.29]
["INSKIPC98","1998-05-16",8.42,9.05,48.29]
["INSKIPC98","1998-05-16",8.67,9.05,48.29]
["INSKIPC98","1998-05-16",8.92,9.05,48.29]
["INSKIPC98","1998-05-16",9.17,8.89,48.00]
["INSKIPC98","1998-05-16",9.42,8.89,48.00]
["INSKIPC98","1998-05-16",9.67,8.74,47.73]
["INSKIPC98","1998-05-16",9.92,8.74,47.73]
["INSKIPC98","1998-05-16",10.17,8.74,47.73]
["INSKIPC98","1998-05-16",10.42,8.74,47.73]
["INSKIPC98","1998-05-16",10.67,8.59,47.46]
["INSKIPC98","1998-05-16",10.92,8.59,47.46]
["INSKIPC98","1998-05-16",11.17,8.59,47.46]
["INSKIPC98","1998-05-16",11.42,8.59,47.46]
["INSKIPC98","1998-05-16",11.67,8.74,47.73]
["INSKIPC98","1998-05-16",11.92,8.74,47.73]
["INSKIPC98","1998-05-16",12.17,8.74,47.73]
["INSKIPC98","1998-05-16",12.42,8.74,47.73]
["INSKIPC98","1998-05-16",12.67,8.74,47.73]
["INSKIPC98","1998-05-16",12.92,8.89,48.00]
["INSKIPC98","1998-05-16",13.17,8.89,48.00]
["INSKIPC98","1998-05-16",13.42,8.89,48.00]
["INSKIPC98","1998-05-16",13.67,9.05,48.29]
["INSKIPC98","1998-05-16",13.92,9.21,48.58]
["INSKIPC98","1998-05-16",14.17,9.36,48.85]
["INSKIPC98","1998-05-16",14.42,9.36,48.85]
["INSKIPC98","1998-05-16",14.67,9.36,48.85]
["INSKIPC98","1998-05-16",14.92,9.51,49.12]
["INSKIPC98","1998-05-16",15.17,9.51,49.12]
["INSKIPC98","1998-05-16",15.42,9.36,48.85]
["INSKIPC98","1998-05-16",15.67,9.36,48.85]
["INSKIPC98","1998-05-16",15.92,9.36,48.85]
["INSKIPC98","1998-05-16",16.17,9.36,48.85]
["INSKIPC98","1998-05-16",16.42,9.05,48.29]
["INSKIPC98","1998-05-16",16.67,9.05,48.29]
["INSKIPC98","1998-05-16",16.92,8.89,48.00]
["INSKIPC98","1998-05-16",17.17,8.89,48.00]
["INSKIPC98","1998-05-16",17.42,8.89,48.00]
["INSKIPC98","1998-05-16",17.67,8.89,48.00]
["INSKIPC98","1998-05-16",17.92,8.89,48.00]
["INSKIPC98","1998-05-16",18.17,8.74,47.73]
["INSKIPC98","1998-05-16",18.42,8.74,47.73]
["INSKIPC98","1998-05-16",18.67,8.74,47.73]
["INSKIPC98","1998-05-16",18.92,8.74,47.73]
["INSKIPC98","1998-05-16",19.17,8.59,47.46]
["INSKIPC98","1998-05-16",19.42,8.59,47.46]
["INSKIPC98","1998-05-16",19.67,8.43,47.17]
["INSKIPC98","1998-05-16",19.92,8.43,47.17]
["INSKIPC98","1998-05-16",20.17,8.43,47.17]
["INSKIPC98","1998-05-16",20.42,8.28,46.90]
["INSKIPC98","1998-05-16",20.67,8.28,46.90]
["INSKIPC98","1998-05-16",20.92,8.13,46.63]
["INSKIPC98","1998-05-16",21.17,8.13,46.63]
["INSKIPC98","1998-05-16",21.42,7.97,46.35]
["INSKIPC98","1998-05-16",21.67,7.97,46.35]
["INSKIPC98","1998-05-16",21.92,7.97,46.35]
["INSKIPC98","1998-05-16",22.17,7.82,46.08]
["INSKIPC98","1998-05-16",22.42,7.82,46.08]
["INSKIPC98","1998-05-16",22.67,7.82,46.08]
["INSKIPC98","1998-05-16",22.92,7.82,46.08]
["INSKIPC98","1998-05-16",23.17,7.82,46.08]
["INSKIPC98","1998-05-16",23.42,7.66,45.79]
["INSKIPC98","1998-05-16",23.67,7.66,45.79]
["INSKIPC98","1998-05-16",23.92,7.66,45.79]
["INSKIPC98","1998-05-17",0.17,7.66,45.79]
["INSKIPC98","1998-05-17",0.42,7.66,45.79]
["INSKIPC98","1998-05-17",0.67,7.66,45.79]
["INSKIPC98","1998-05-17",0.92,7.66,45.79]
["INSKIPC98","1998-05-17",1.17,7.66,45.79]
["INSKIPC98","1998-05-17",1.42,7.51,45.52]
["INSKIPC98","1998-05-17",1.67,7.51,45.52]
["INSKIPC98","1998-05-17",1.92,7.51,45.52]
["INSKIPC98","1998-05-17",2.17,7.51,45.52]
["INSKIPC98","1998-05-17",2.42,7.51,45.52]
["INSKIPC98","1998-05-17",2.67,7.35,45.23]
["INSKIPC98","1998-05-17",2.92,7.35,45.23]
["INSKIPC98","1998-05-17",3.17,7.35,45.23]
["INSKIPC98","1998-05-17",3.42,7.35,45.23]
["INSKIPC98","1998-05-17",3.67,7.35,45.23]
["INSKIPC98","1998-05-17",3.92,7.35,45.23]
["INSKIPC98","1998-05-17",4.17,7.35,45.23]
["INSKIPC98","1998-05-17",4.42,7.35,45.23]
["INSKIPC98","1998-05-17",4.67,7.35,45.23]
["INSKIPC98","1998-05-17",4.92,7.35,45.23]
["INSKIPC98","1998-05-17",5.17,7.35,45.23]
["INSKIPC98","1998-05-17",5.42,7.35,45.23]
["INSKIPC98","1998-05-17",5.67,7.20,44.96]
["INSKIPC98","1998-05-17",5.92,7.35,45.23]
["INSKIPC98","1998-05-17",6.17,7.35,45.23]
["INSKIPC98","1998-05-17",6.42,7.35,45.23]
["INSKIPC98","1998-05-17",6.67,7.35,45.23]
["INSKIPC98","1998-05-17",6.92,7.35,45.23]
["INSKIPC98","1998-05-17",7.17,7.35,45.23]
["INSKIPC98","1998-05-17",7.42,7.35,45.23]
["INSKIPC98","1998-05-17",7.67,7.35,45.23]
["INSKIPC98","1998-05-17",7.92,7.51,45.52]
["INSKIPC98","1998-05-17",8.17,7.51,45.52]
["INSKIPC98","1998-05-17",8.42,7.51,45.52]
["INSKIPC98","1998-05-17",8.67,7.66,45.79]
["INSKIPC98","1998-05-17",8.92,7.66,45.79]
["INSKIPC98","1998-05-17",9.17,7.82,46.08]
["INSKIPC98","1998-05-17",9.42,7.82,46.08]
["INSKIPC98","1998-05-17",9.67,7.97,46.35]
["INSKIPC98","1998-05-17",9.92,7.97,46.35]
["INSKIPC98","1998-05-17",10.17,8.28,46.90]
["INSKIPC98","1998-05-17",10.42,8.43,47.17]
["INSKIPC98","1998-05-17",10.67,8.59,47.46]
["INSKIPC98","1998-05-17",10.92,8.59,47.46]
["INSKIPC98","1998-05-17",11.17,8.74,47.73]
["INSKIPC98","1998-05-17",11.42,8.89,48.00]
["INSKIPC98","1998-05-17",11.67,9.21,48.58]
["INSKIPC98","1998-05-17",11.92,9.36,48.85]
["INSKIPC98","1998-05-17",12.17,9.51,49.12]
["INSKIPC98","1998-05-17",12.42,9.67,49.41]
["INSKIPC98","1998-05-17",12.67,9.82,49.68]
["INSKIPC98","1998-05-17",12.92,10.13,50.23]
["INSKIPC98","1998-05-17",13.17,10.29,50.52]
["INSKIPC98","1998-05-17",13.42,10.44,50.79]
["INSKIPC98","1998-05-17",13.67,10.60,51.08]
["INSKIPC98","1998-05-17",13.92,10.76,51.37]
["INSKIPC98","1998-05-17",14.17,10.91,51.64]
["INSKIPC98","1998-05-17",14.42,10.91,51.64]
["INSKIPC98","1998-05-17",14.67,11.06,51.91]
["INSKIPC98","1998-05-17",14.92,11.22,52.20]
["INSKIPC98","1998-05-17",15.17,11.37,52.47]
["INSKIPC98","1998-05-17",15.42,11.37,52.47]
["INSKIPC98","1998-05-17",15.67,11.37,52.47]
["INSKIPC98","1998-05-17",15.92,11.53,52.75]
["INSKIPC98","1998-05-17",16.17,11.53,52.75]
["INSKIPC98","1998-05-17",16.42,11.53,52.75]
["INSKIPC98","1998-05-17",16.67,11.53,52.75]
["INSKIPC98","1998-05-17",16.92,11.53,52.75]
["INSKIPC98","1998-05-17",17.17,11.53,52.75]
["INSKIPC98","1998-05-17",17.42,11.53,52.75]
["INSKIPC98","1998-05-17",17.67,11.37,52.47]
["INSKIPC98","1998-05-17",17.92,11.22,52.20]
["INSKIPC98","1998-05-17",18.17,11.06,51.91]
["INSKIPC98","1998-05-17",18.42,10.91,51.64]
["INSKIPC98","1998-05-17",18.67,10.91,51.64]
["INSKIPC98","1998-05-17",18.92,10.76,51.37]
["INSKIPC98","1998-05-17",19.17,10.60,51.08]
["INSKIPC98","1998-05-17",19.42,10.60,51.08]
["INSKIPC98","1998-05-17",19.67,10.44,50.79]
["INSKIPC98","1998-05-17",19.92,10.44,50.79]
["INSKIPC98","1998-05-17",20.17,10.29,50.52]
["INSKIPC98","1998-05-17",20.42,10.29,50.52]
["INSKIPC98","1998-05-17",20.67,10.29,50.52]
["INSKIPC98","1998-05-17",20.92,10.13,50.23]
["INSKIPC98","1998-05-17",21.17,10.13,50.23]
["INSKIPC98","1998-05-17",21.42,10.13,50.23]
["INSKIPC98","1998-05-17",21.67,10.13,50.23]
["INSKIPC98","1998-05-17",21.92,9.98,49.96]
["INSKIPC98","1998-05-17",22.17,9.98,49.96]
["INSKIPC98","1998-05-17",22.42,9.98,49.96]
["INSKIPC98","1998-05-17",22.67,9.98,49.96]
["INSKIPC98","1998-05-17",22.92,9.98,49.96]
["INSKIPC98","1998-05-17",23.17,9.98,49.96]
["INSKIPC98","1998-05-17",23.42,9.98,49.96]
["INSKIPC98","1998-05-17",23.67,9.98,49.96]
["INSKIPC98","1998-05-17",23.92,9.98,49.96]
["INSKIPC98","1998-05-18",0.17,9.82,49.68]
["INSKIPC98","1998-05-18",0.42,9.82,49.68]
["INSKIPC98","1998-05-18",0.67,9.82,49.68]
["INSKIPC98","1998-05-18",0.92,9.67,49.41]
["INSKIPC98","1998-05-18",1.17,9.67,49.41]
["INSKIPC98","1998-05-18",1.42,9.67,49.41]
["INSKIPC98","1998-05-18",1.67,9.51,49.12]
["INSKIPC98","1998-05-18",1.92,9.51,49.12]
["INSKIPC98","1998-05-18",2.17,9.36,48.85]
["INSKIPC98","1998-05-18",2.42,9.36,48.85]
["INSKIPC98","1998-05-18",2.67,9.21,48.58]
["INSKIPC98","1998-05-18",2.92,9.21,48.58]
["INSKIPC98","1998-05-18",3.17,9.05,48.29]
["INSKIPC98","1998-05-18",3.42,9.05,48.29]
["INSKIPC98","1998-05-18",3.67,9.05,48.29]
["INSKIPC98","1998-05-18",3.92,8.89,48.00]
["INSKIPC98","1998-05-18",4.17,8.89,48.00]
["INSKIPC98","1998-05-18",4.42,8.74,47.73]
["INSKIPC98","1998-05-18",4.67,8.74,47.73]
["INSKIPC98","1998-05-18",4.92,8.59,47.46]
["INSKIPC98","1998-05-18",5.17,8.59,47.46]
["INSKIPC98","1998-05-18",5.42,8.43,47.17]
["INSKIPC98","1998-05-18",5.67,8.43,47.17]
["INSKIPC98","1998-05-18",5.92,8.43,47.17]
["INSKIPC98","1998-05-18",6.17,8.28,46.90]
["INSKIPC98","1998-05-18",6.42,8.28,46.90]
["INSKIPC98","1998-05-18",6.67,8.13,46.63]
["INSKIPC98","1998-05-18",6.92,8.13,46.63]
["INSKIPC98","1998-05-18",7.17,8.13,46.63]
["INSKIPC98","1998-05-18",7.42,8.13,46.63]
["INSKIPC98","1998-05-18",7.67,8.13,46.63]
["INSKIPC98","1998-05-18",7.92,8.13,46.63]
["INSKIPC98","1998-05-18",8.17,8.13,46.63]
["INSKIPC98","1998-05-18",8.42,8.28,46.90]
["INSKIPC98","1998-05-18",8.67,8.28,46.90]
["INSKIPC98","1998-05-18",8.92,8.43,47.17]
["INSKIPC98","1998-05-18",9.17,8.43,47.17]
["INSKIPC98","1998-05-18",9.42,8.59,47.46]
["INSKIPC98","1998-05-18",9.67,8.74,47.73]
["INSKIPC98","1998-05-18",9.92,8.89,48.00]
["INSKIPC98","1998-05-18",10.17,9.05,48.29]
["INSKIPC98","1998-05-18",10.42,9.21,48.58]
["INSKIPC98","1998-05-18",10.67,9.36,48.85]
["INSKIPC98","1998-05-18",10.92,9.51,49.12]
["INSKIPC98","1998-05-18",11.17,9.67,49.41]
["INSKIPC98","1998-05-18",11.42,9.82,49.68]
["INSKIPC98","1998-05-18",11.67,10.13,50.23]
["INSKIPC98","1998-05-18",11.92,10.29,50.52]
["INSKIPC98","1998-05-18",12.17,10.44,50.79]
["INSKIPC98","1998-05-18",12.42,10.60,51.08]
["INSKIPC98","1998-05-18",12.67,10.91,51.64]
["INSKIPC98","1998-05-18",12.92,11.06,51.91]
["INSKIPC98","1998-05-18",13.17,11.22,52.20]
["INSKIPC98","1998-05-18",13.42,11.37,52.47]
["INSKIPC98","1998-05-18",13.67,11.53,52.75]
["INSKIPC98","1998-05-18",13.92,11.68,53.02]
["INSKIPC98","1998-05-18",14.17,11.84,53.31]
["INSKIPC98","1998-05-18",14.42,11.99,53.58]
["INSKIPC98","1998-05-18",14.67,12.15,53.87]
["INSKIPC98","1998-05-18",14.92,12.15,53.87]
["INSKIPC98","1998-05-18",15.17,12.31,54.16]
["INSKIPC98","1998-05-18",15.42,12.31,54.16]
["INSKIPC98","1998-05-18",15.67,12.46,54.43]
["INSKIPC98","1998-05-18",15.92,12.46,54.43]
["INSKIPC98","1998-05-18",16.17,12.62,54.72]
["INSKIPC98","1998-05-18",16.42,12.62,54.72]
["INSKIPC98","1998-05-18",16.67,12.62,54.72]
["INSKIPC98","1998-05-18",16.92,12.62,54.72]
["INSKIPC98","1998-05-18",17.17,12.62,54.72]
["INSKIPC98","1998-05-18",17.42,12.46,54.43]
["INSKIPC98","1998-05-18",17.67,12.46,54.43]
["INSKIPC98","1998-05-18",17.92,12.46,54.43]
["INSKIPC98","1998-05-18",18.17,12.46,54.43]
["INSKIPC98","1998-05-18",18.42,12.31,54.16]
["INSKIPC98","1998-05-18",18.67,12.31,54.16]
["INSKIPC98","1998-05-18",18.92,12.15,53.87]
["INSKIPC98","1998-05-18",19.17,12.15,53.87]
["INSKIPC98","1998-05-18",19.42,11.99,53.58]
["INSKIPC98","1998-05-18",19.67,11.99,53.58]
["INSKIPC98","1998-05-18",19.92,11.84,53.31]
["INSKIPC98","1998-05-18",20.17,11.84,53.31]
["INSKIPC98","1998-05-18",20.42,11.68,53.02]
["INSKIPC98","1998-05-18",20.67,11.68,53.02]
["INSKIPC98","1998-05-18",20.92,11.53,52.75]
["INSKIPC98","1998-05-18",21.17,11.53,52.75]
["INSKIPC98","1998-05-18",21.42,11.53,52.75]
["INSKIPC98","1998-05-18",21.67,11.53,52.75]
["INSKIPC98","1998-05-18",21.92,11.37,52.47]
["INSKIPC98","1998-05-18",22.17,11.37,52.47]
["INSKIPC98","1998-05-18",22.42,11.37,52.47]
["INSKIPC98","1998-05-18",22.67,11.22,52.20]
["INSKIPC98","1998-05-18",22.92,11.22,52.20]
["INSKIPC98","1998-05-18",23.17,11.22,52.20]
["INSKIPC98","1998-05-18",23.42,11.22,52.20]
["INSKIPC98","1998-05-18",23.67,11.06,51.91]
["INSKIPC98","1998-05-18",23.92,11.06,51.91]
["INSKIPC98","1998-05-19",0.17,11.06,51.91]
["INSKIPC98","1998-05-19",0.42,11.06,51.91]
["INSKIPC98","1998-05-19",0.67,10.91,51.64]
["INSKIPC98","1998-05-19",0.92,10.91,51.64]
["INSKIPC98","1998-05-19",1.17,10.91,51.64]
["INSKIPC98","1998-05-19",1.42,10.91,51.64]
["INSKIPC98","1998-05-19",1.67,10.91,51.64]
["INSKIPC98","1998-05-19",1.92,10.91,51.64]
["INSKIPC98","1998-05-19",2.17,10.76,51.37]
["INSKIPC98","1998-05-19",2.42,10.76,51.37]
["INSKIPC98","1998-05-19",2.67,10.76,51.37]
["INSKIPC98","1998-05-19",2.92,10.60,51.08]
["INSKIPC98","1998-05-19",3.17,10.60,51.08]
["INSKIPC98","1998-05-19",3.42,10.60,51.08]
["INSKIPC98","1998-05-19",3.67,10.44,50.79]
["INSKIPC98","1998-05-19",3.92,10.44,50.79]
["INSKIPC98","1998-05-19",4.17,10.44,50.79]
["INSKIPC98","1998-05-19",4.42,10.44,50.79]
["INSKIPC98","1998-05-19",4.67,10.29,50.52]
["INSKIPC98","1998-05-19",4.92,10.29,50.52]
["INSKIPC98","1998-05-19",5.17,10.29,50.52]
["INSKIPC98","1998-05-19",5.42,10.29,50.52]
["INSKIPC98","1998-05-19",5.67,10.13,50.23]
["INSKIPC98","1998-05-19",5.92,10.13,50.23]
["INSKIPC98","1998-05-19",6.17,9.98,49.96]
["INSKIPC98","1998-05-19",6.42,9.98,49.96]
["INSKIPC98","1998-05-19",6.67,9.98,49.96]
["INSKIPC98","1998-05-19",6.92,9.82,49.68]
["INSKIPC98","1998-05-19",7.17,9.82,49.68]
["INSKIPC98","1998-05-19",7.42,9.82,49.68]
["INSKIPC98","1998-05-19",7.67,9.82,49.68]
["INSKIPC98","1998-05-19",7.92,9.82,49.68]
["INSKIPC98","1998-05-19",8.17,9.82,49.68]
["INSKIPC98","1998-05-19",8.42,9.82,49.68]
["INSKIPC98","1998-05-19",8.67,9.82,49.68]
["INSKIPC98","1998-05-19",8.92,9.82,49.68]
["INSKIPC98","1998-05-19",9.17,9.82,49.68]
["INSKIPC98","1998-05-19",9.42,9.82,49.68]
["INSKIPC98","1998-05-19",9.67,9.98,49.96]
["INSKIPC98","1998-05-19",9.92,9.98,49.96]
["INSKIPC98","1998-05-19",10.17,9.98,49.96]
["INSKIPC98","1998-05-19",10.42,10.13,50.23]
["INSKIPC98","1998-05-19",10.67,10.13,50.23]
["INSKIPC98","1998-05-19",10.92,10.29,50.52]
["INSKIPC98","1998-05-19",11.17,10.29,50.52]
["INSKIPC98","1998-05-19",11.42,10.44,50.79]
["INSKIPC98","1998-05-19",11.67,10.60,51.08]
["INSKIPC98","1998-05-19",11.92,10.60,51.08]
["INSKIPC98","1998-05-19",12.17,10.76,51.37]
["INSKIPC98","1998-05-19",12.42,10.76,51.37]
["INSKIPC98","1998-05-19",12.67,10.91,51.64]
["INSKIPC98","1998-05-19",12.92,11.06,51.91]
["INSKIPC98","1998-05-19",13.17,11.06,51.91]
["INSKIPC98","1998-05-19",13.42,11.22,52.20]
["INSKIPC98","1998-05-19",13.67,11.22,52.20]
["INSKIPC98","1998-05-19",13.92,11.37,52.47]
["INSKIPC98","1998-05-19",14.17,11.37,52.47]
["INSKIPC98","1998-05-19",14.42,11.37,52.47]
["INSKIPC98","1998-05-19",14.67,11.53,52.75]
["INSKIPC98","1998-05-19",14.92,11.53,52.75]
["INSKIPC98","1998-05-19",15.17,11.53,52.75]
["INSKIPC98","1998-05-19",15.42,11.53,52.75]
["INSKIPC98","1998-05-19",15.67,11.53,52.75]
["INSKIPC98","1998-05-19",15.92,11.53,52.75]
["INSKIPC98","1998-05-19",16.17,11.53,52.75]
["INSKIPC98","1998-05-19",16.42,11.53,52.75]
["INSKIPC98","1998-05-19",16.67,11.37,52.47]
["INSKIPC98","1998-05-19",16.92,11.37,52.47]
["INSKIPC98","1998-05-19",17.17,11.37,52.47]
["INSKIPC98","1998-05-19",17.42,11.37,52.47]
["INSKIPC98","1998-05-19",17.67,11.37,52.47]
["INSKIPC98","1998-05-19",17.92,11.22,52.20]
["INSKIPC98","1998-05-19",18.17,11.22,52.20]
["INSKIPC98","1998-05-19",18.42,11.22,52.20]
["INSKIPC98","1998-05-19",18.67,11.06,51.91]
["INSKIPC98","1998-05-19",18.92,11.06,51.91]
["INSKIPC98","1998-05-19",19.17,11.06,51.91]
["INSKIPC98","1998-05-19",19.42,10.91,51.64]
["INSKIPC98","1998-05-19",19.67,10.91,51.64]
["INSKIPC98","1998-05-19",19.92,10.91,51.64]
["INSKIPC98","1998-05-19",20.17,10.91,51.64]
["INSKIPC98","1998-05-19",20.42,10.91,51.64]
["INSKIPC98","1998-05-19",20.67,10.76,51.37]
["INSKIPC98","1998-05-19",20.92,10.76,51.37]
["INSKIPC98","1998-05-19",21.17,10.76,51.37]
["INSKIPC98","1998-05-19",21.42,10.76,51.37]
["INSKIPC98","1998-05-19",21.67,10.76,51.37]
["INSKIPC98","1998-05-19",21.92,10.60,51.08]
["INSKIPC98","1998-05-19",22.17,10.60,51.08]
["INSKIPC98","1998-05-19",22.42,10.60,51.08]
["INSKIPC98","1998-05-19",22.67,10.60,51.08]
["INSKIPC98","1998-05-19",22.92,10.60,51.08]
["INSKIPC98","1998-05-19",23.17,10.60,51.08]
["INSKIPC98","1998-05-19",23.42,10.60,51.08]
["INSKIPC98","1998-05-19",23.67,10.60,51.08]
["INSKIPC98","1998-05-19",23.92,10.60,51.08]
["INSKIPC98","1998-05-20",0.17,10.60,51.08]
["INSKIPC98","1998-05-20",0.42,10.44,50.79]
["INSKIPC98","1998-05-20",0.67,10.44,50.79]
["INSKIPC98","1998-05-20",0.92,10.44,50.79]
["INSKIPC98","1998-05-20",1.17,10.44,50.79]
["INSKIPC98","1998-05-20",1.42,10.44,50.79]
["INSKIPC98","1998-05-20",1.67,10.44,50.79]
["INSKIPC98","1998-05-20",1.92,10.29,50.52]
["INSKIPC98","1998-05-20",2.17,10.29,50.52]
["INSKIPC98","1998-05-20",2.42,10.29,50.52]
["INSKIPC98","1998-05-20",2.67,10.29,50.52]
["INSKIPC98","1998-05-20",2.92,10.29,50.52]
["INSKIPC98","1998-05-20",3.17,10.13,50.23]
["INSKIPC98","1998-05-20",3.42,10.13,50.23]
["INSKIPC98","1998-05-20",3.67,10.13,50.23]
["INSKIPC98","1998-05-20",3.92,9.98,49.96]
["INSKIPC98","1998-05-20",4.17,9.98,49.96]
["INSKIPC98","1998-05-20",4.42,9.98,49.96]
["INSKIPC98","1998-05-20",4.67,9.82,49.68]
["INSKIPC98","1998-05-20",4.92,9.67,49.41]
["INSKIPC98","1998-05-20",5.17,9.67,49.41]
["INSKIPC98","1998-05-20",5.42,9.51,49.12]
["INSKIPC98","1998-05-20",5.67,9.51,49.12]
["INSKIPC98","1998-05-20",5.92,9.51,49.12]
["INSKIPC98","1998-05-20",6.17,9.51,49.12]
["INSKIPC98","1998-05-20",6.42,9.36,48.85]
["INSKIPC98","1998-05-20",6.67,9.36,48.85]
["INSKIPC98","1998-05-20",6.92,9.36,48.85]
["INSKIPC98","1998-05-20",7.17,9.36,48.85]
["INSKIPC98","1998-05-20",7.42,9.36,48.85]
["INSKIPC98","1998-05-20",7.67,9.36,48.85]
["INSKIPC98","1998-05-20",7.92,9.36,48.85]
["INSKIPC98","1998-05-20",8.17,9.36,48.85]
["INSKIPC98","1998-05-20",8.42,9.36,48.85]
["INSKIPC98","1998-05-20",8.67,9.36,48.85]
["INSKIPC98","1998-05-20",8.92,9.36,48.85]
["INSKIPC98","1998-05-20",9.17,9.36,48.85]
["INSKIPC98","1998-05-20",9.42,9.36,48.85]
["INSKIPC98","1998-05-20",9.67,9.36,48.85]
["INSKIPC98","1998-05-20",9.92,9.51,49.12]
["INSKIPC98","1998-05-20",10.17,9.51,49.12]
["INSKIPC98","1998-05-20",10.42,9.67,49.41]
["INSKIPC98","1998-05-20",10.67,9.67,49.41]
["INSKIPC98","1998-05-20",10.92,9.67,49.41]
["INSKIPC98","1998-05-20",11.17,9.67,49.41]
["INSKIPC98","1998-05-20",11.42,9.67,49.41]
["INSKIPC98","1998-05-20",11.67,9.67,49.41]
["INSKIPC98","1998-05-20",11.92,9.67,49.41]
["INSKIPC98","1998-05-20",12.17,9.82,49.68]
["INSKIPC98","1998-05-20",12.42,9.82,49.68]
["INSKIPC98","1998-05-20",12.67,9.98,49.96]
["INSKIPC98","1998-05-20",12.92,10.13,50.23]
["INSKIPC98","1998-05-20",13.17,10.29,50.52]
["INSKIPC98","1998-05-20",13.42,10.29,50.52]
["INSKIPC98","1998-05-20",13.67,10.44,50.79]
["INSKIPC98","1998-05-20",13.92,10.60,51.08]
["INSKIPC98","1998-05-20",14.17,10.60,51.08]
["INSKIPC98","1998-05-20",14.42,10.76,51.37]
["INSKIPC98","1998-05-20",14.67,10.91,51.64]
["INSKIPC98","1998-05-20",14.92,11.22,52.20]
["INSKIPC98","1998-05-20",15.17,11.37,52.47]
["INSKIPC98","1998-05-20",15.42,11.37,52.47]
["INSKIPC98","1998-05-20",15.67,11.53,52.75]
["INSKIPC98","1998-05-20",15.92,11.53,52.75]
["INSKIPC98","1998-05-20",16.17,11.53,52.75]
["INSKIPC98","1998-05-20",16.42,11.53,52.75]
["INSKIPC98","1998-05-20",16.67,11.53,52.75]
["INSKIPC98","1998-05-20",16.92,11.53,52.75]
["INSKIPC98","1998-05-20",17.17,11.53,52.75]
["INSKIPC98","1998-05-20",17.42,11.53,52.75]
["INSKIPC98","1998-05-20",17.67,11.37,52.47]
["INSKIPC98","1998-05-20",17.92,11.37,52.47]
["INSKIPC98","1998-05-20",18.17,11.37,52.47]
["INSKIPC98","1998-05-20",18.42,11.37,52.47]
["INSKIPC98","1998-05-20",18.67,11.22,52.20]
["INSKIPC98","1998-05-20",18.92,11.22,52.20]
["INSKIPC98","1998-05-20",19.17,11.06,51.91]
["INSKIPC98","1998-05-20",19.42,11.06,51.91]
["INSKIPC98","1998-05-20",19.67,10.91,51.64]
["INSKIPC98","1998-05-20",19.92,10.91,51.64]
["INSKIPC98","1998-05-20",20.17,10.76,51.37]
["INSKIPC98","1998-05-20",20.42,10.60,51.08]
["INSKIPC98","1998-05-20",20.67,10.60,51.08]
["INSKIPC98","1998-05-20",20.92,10.44,50.79]
["INSKIPC98","1998-05-20",21.17,10.44,50.79]
["INSKIPC98","1998-05-20",21.42,10.44,50.79]
["INSKIPC98","1998-05-20",21.67,10.29,50.52]
["INSKIPC98","1998-05-20",21.92,10.29,50.52]
["INSKIPC98","1998-05-20",22.17,10.29,50.52]
["INSKIPC98","1998-05-20",22.42,10.13,50.23]
["INSKIPC98","1998-05-20",22.67,10.13,50.23]
["INSKIPC98","1998-05-20",22.92,10.13,50.23]
["INSKIPC98","1998-05-20",23.17,9.98,49.96]
["INSKIPC98","1998-05-20",23.42,9.98,49.96]
["INSKIPC98","1998-05-20",23.67,9.98,49.96]
["INSKIPC98","1998-05-20",23.92,9.98,49.96]
["INSKIPC98","1998-05-21",0.17,9.98,49.96]
["INSKIPC98","1998-05-21",0.42,9.82,49.68]
["INSKIPC98","1998-05-21",0.67,9.82,49.68]
["INSKIPC98","1998-05-21",0.92,9.82,49.68]
["INSKIPC98","1998-05-21",1.17,9.82,49.68]
["INSKIPC98","1998-05-21",1.42,9.82,49.68]
["INSKIPC98","1998-05-21",1.67,9.67,49.41]
["INSKIPC98","1998-05-21",1.92,9.67,49.41]
["INSKIPC98","1998-05-21",2.17,9.67,49.41]
["INSKIPC98","1998-05-21",2.42,9.67,49.41]
["INSKIPC98","1998-05-21",2.67,9.67,49.41]
["INSKIPC98","1998-05-21",2.92,9.51,49.12]
["INSKIPC98","1998-05-21",3.17,9.51,49.12]
["INSKIPC98","1998-05-21",3.42,9.51,49.12]
["INSKIPC98","1998-05-21",3.67,9.51,49.12]
["INSKIPC98","1998-05-21",3.92,9.36,48.85]
["INSKIPC98","1998-05-21",4.17,9.36,48.85]
["INSKIPC98","1998-05-21",4.42,9.36,48.85]
["INSKIPC98","1998-05-21",4.67,9.36,48.85]
["INSKIPC98","1998-05-21",4.92,9.36,48.85]
["INSKIPC98","1998-05-21",5.17,9.36,48.85]
["INSKIPC98","1998-05-21",5.42,9.36,48.85]
["INSKIPC98","1998-05-21",5.67,9.36,48.85]
["INSKIPC98","1998-05-21",5.92,9.36,48.85]
["INSKIPC98","1998-05-21",6.17,9.36,48.85]
["INSKIPC98","1998-05-21",6.42,9.36,48.85]
["INSKIPC98","1998-05-21",6.67,9.21,48.58]
["INSKIPC98","1998-05-21",6.92,9.21,48.58]
["INSKIPC98","1998-05-21",7.17,9.21,48.58]
["INSKIPC98","1998-05-21",7.42,9.21,48.58]
["INSKIPC98","1998-05-21",7.67,9.36,48.85]
["INSKIPC98","1998-05-21",7.92,9.36,48.85]
["INSKIPC98","1998-05-21",8.17,9.36,48.85]
["INSKIPC98","1998-05-21",8.42,9.36,48.85]
["INSKIPC98","1998-05-21",8.67,9.36,48.85]
["INSKIPC98","1998-05-21",8.92,9.51,49.12]
["INSKIPC98","1998-05-21",9.17,9.51,49.12]
["INSKIPC98","1998-05-21",9.42,9.51,49.12]
["INSKIPC98","1998-05-21",9.67,9.67,49.41]
["INSKIPC98","1998-05-21",9.92,9.67,49.41]
["INSKIPC98","1998-05-21",10.17,9.82,49.68]
["INSKIPC98","1998-05-21",10.42,9.82,49.68]
["INSKIPC98","1998-05-21",10.67,9.98,49.96]
["INSKIPC98","1998-05-21",10.92,9.98,49.96]
["INSKIPC98","1998-05-21",11.17,10.13,50.23]
["INSKIPC98","1998-05-21",11.42,10.13,50.23]
["INSKIPC98","1998-05-21",11.67,10.29,50.52]
["INSKIPC98","1998-05-21",11.92,10.29,50.52]
["INSKIPC98","1998-05-21",12.17,10.44,50.79]
["INSKIPC98","1998-05-21",12.42,10.44,50.79]
["INSKIPC98","1998-05-21",12.67,10.44,50.79]
["INSKIPC98","1998-05-21",12.92,10.60,51.08]
["INSKIPC98","1998-05-21",13.17,10.76,51.37]
["INSKIPC98","1998-05-21",13.42,10.76,51.37]
["INSKIPC98","1998-05-21",13.67,10.76,51.37]
["INSKIPC98","1998-05-21",13.92,10.91,51.64]
["INSKIPC98","1998-05-21",14.17,10.91,51.64]
["INSKIPC98","1998-05-21",14.42,10.91,51.64]
["INSKIPC98","1998-05-21",14.67,10.91,51.64]
["INSKIPC98","1998-05-21",14.92,11.06,51.91]
["INSKIPC98","1998-05-21",15.17,11.22,52.20]
["INSKIPC98","1998-05-21",15.42,11.22,52.20]
["INSKIPC98","1998-05-21",15.67,11.22,52.20]
["INSKIPC98","1998-05-21",15.92,11.22,52.20]
["INSKIPC98","1998-05-21",16.17,11.22,52.20]
["INSKIPC98","1998-05-21",16.42,11.06,51.91]
["INSKIPC98","1998-05-21",16.67,11.06,51.91]
["INSKIPC98","1998-05-21",16.92,11.06,51.91]
["INSKIPC98","1998-05-21",17.17,10.91,51.64]
["INSKIPC98","1998-05-21",17.42,10.91,51.64]
["INSKIPC98","1998-05-21",17.67,10.91,51.64]
["INSKIPC98","1998-05-21",17.92,10.91,51.64]
["INSKIPC98","1998-05-21",18.17,10.91,51.64]
["INSKIPC98","1998-05-21",18.42,10.91,51.64]
["INSKIPC98","1998-05-21",18.67,10.91,51.64]
["INSKIPC98","1998-05-21",18.92,10.91,51.64]
["INSKIPC98","1998-05-21",19.17,10.76,51.37]
["INSKIPC98","1998-05-21",19.42,10.76,51.37]
["INSKIPC98","1998-05-21",19.67,10.60,51.08]
["INSKIPC98","1998-05-21",19.92,10.60,51.08]
["INSKIPC98","1998-05-21",20.17,10.60,51.08]
["INSKIPC98","1998-05-21",20.42,10.44,50.79]
["INSKIPC98","1998-05-21",20.67,10.44,50.79]
["INSKIPC98","1998-05-21",20.92,10.29,50.52]
["INSKIPC98","1998-05-21",21.17,10.29,50.52]
["INSKIPC98","1998-05-21",21.42,10.29,50.52]
["INSKIPC98","1998-05-21",21.67,10.13,50.23]
["INSKIPC98","1998-05-21",21.92,10.13,50.23]
["INSKIPC98","1998-05-21",22.17,10.13,50.23]
["INSKIPC98","1998-05-21",22.42,9.98,49.96]
["INSKIPC98","1998-05-21",22.67,9.98,49.96]
["INSKIPC98","1998-05-21",22.92,9.98,49.96]
["INSKIPC98","1998-05-21",23.17,9.82,49.68]
["INSKIPC98","1998-05-21",23.42,9.82,49.68]
["INSKIPC98","1998-05-21",23.67,9.82,49.68]
["INSKIPC98","1998-05-21",23.92,9.67,49.41]
["INSKIPC98","1998-05-22",0.17,9.67,49.41]
["INSKIPC98","1998-05-22",0.42,9.67,49.41]
["INSKIPC98","1998-05-22",0.67,9.51,49.12]
["INSKIPC98","1998-05-22",0.92,9.51,49.12]
["INSKIPC98","1998-05-22",1.17,9.51,49.12]
["INSKIPC98","1998-05-22",1.42,9.36,48.85]
["INSKIPC98","1998-05-22",1.67,9.36,48.85]
["INSKIPC98","1998-05-22",1.92,9.36,48.85]
["INSKIPC98","1998-05-22",2.17,9.36,48.85]
["INSKIPC98","1998-05-22",2.42,9.36,48.85]
["INSKIPC98","1998-05-22",2.67,9.36,48.85]
["INSKIPC98","1998-05-22",2.92,9.21,48.58]
["INSKIPC98","1998-05-22",3.17,9.21,48.58]
["INSKIPC98","1998-05-22",3.42,9.21,48.58]
["INSKIPC98","1998-05-22",3.67,9.21,48.58]
["INSKIPC98","1998-05-22",3.92,9.21,48.58]
["INSKIPC98","1998-05-22",4.17,9.21,48.58]
["INSKIPC98","1998-05-22",4.42,9.21,48.58]
["INSKIPC98","1998-05-22",4.67,9.05,48.29]
["INSKIPC98","1998-05-22",4.92,9.05,48.29]
["INSKIPC98","1998-05-22",5.17,9.05,48.29]
["INSKIPC98","1998-05-22",5.42,9.05,48.29]
["INSKIPC98","1998-05-22",5.67,9.05,48.29]
["INSKIPC98","1998-05-22",5.92,9.05,48.29]
["INSKIPC98","1998-05-22",6.17,9.05,48.29]
["INSKIPC98","1998-05-22",6.42,8.89,48.00]
["INSKIPC98","1998-05-22",6.67,8.89,48.00]
["INSKIPC98","1998-05-22",6.92,8.89,48.00]
["INSKIPC98","1998-05-22",7.17,8.89,48.00]
["INSKIPC98","1998-05-22",7.42,8.89,48.00]
["INSKIPC98","1998-05-22",7.67,9.05,48.29]
["INSKIPC98","1998-05-22",7.92,9.05,48.29]
["INSKIPC98","1998-05-22",8.17,9.05,48.29]
["INSKIPC98","1998-05-22",8.42,9.05,48.29]
["INSKIPC98","1998-05-22",8.67,9.21,48.58]
["INSKIPC98","1998-05-22",8.92,9.21,48.58]
["INSKIPC98","1998-05-22",9.17,9.36,48.85]
["INSKIPC98","1998-05-22",9.42,9.36,48.85]
["INSKIPC98","1998-05-22",9.67,9.51,49.12]
["INSKIPC98","1998-05-22",9.92,9.67,49.41]
["INSKIPC98","1998-05-22",10.17,9.82,49.68]
["INSKIPC98","1998-05-22",10.42,9.98,49.96]
["INSKIPC98","1998-05-22",10.67,10.13,50.23]
["INSKIPC98","1998-05-22",10.92,10.29,50.52]
["INSKIPC98","1998-05-22",11.17,10.44,50.79]
["INSKIPC98","1998-05-22",11.42,10.60,51.08]
["INSKIPC98","1998-05-22",11.67,10.76,51.37]
["INSKIPC98","1998-05-22",11.92,10.91,51.64]
["INSKIPC98","1998-05-22",12.17,11.06,51.91]
["INSKIPC98","1998-05-22",12.42,11.22,52.20]
["INSKIPC98","1998-05-22",12.67,11.37,52.47]
["INSKIPC98","1998-05-22",12.92,11.53,52.75]
["INSKIPC98","1998-05-22",13.17,11.68,53.02]
["INSKIPC98","1998-05-22",13.42,11.84,53.31]
["INSKIPC98","1998-05-22",13.67,12.15,53.87]
["INSKIPC98","1998-05-22",13.92,12.31,54.16]
["INSKIPC98","1998-05-22",14.17,12.46,54.43]
["INSKIPC98","1998-05-22",14.42,12.46,54.43]
["INSKIPC98","1998-05-22",14.67,12.62,54.72]
["INSKIPC98","1998-05-22",14.92,12.77,54.99]
["INSKIPC98","1998-05-22",15.17,12.93,55.27]
["INSKIPC98","1998-05-22",15.42,12.93,55.27]
["INSKIPC98","1998-05-22",15.67,13.08,55.54]
["INSKIPC98","1998-05-22",15.92,13.08,55.54]
["INSKIPC98","1998-05-22",16.17,13.08,55.54]
["INSKIPC98","1998-05-22",16.42,13.24,55.83]
["INSKIPC98","1998-05-22",16.67,13.24,55.83]
["INSKIPC98","1998-05-22",16.92,13.24,55.83]
["INSKIPC98","1998-05-22",17.17,13.24,55.83]
["INSKIPC98","1998-05-22",17.42,13.08,55.54]
["INSKIPC98","1998-05-22",17.67,13.08,55.54]
["INSKIPC98","1998-05-22",17.92,13.08,55.54]
["INSKIPC98","1998-05-22",18.17,12.93,55.27]
["INSKIPC98","1998-05-22",18.42,12.77,54.99]
["INSKIPC98","1998-05-22",18.67,12.77,54.99]
["INSKIPC98","1998-05-22",18.92,12.62,54.72]
["INSKIPC98","1998-05-22",19.17,12.62,54.72]
["INSKIPC98","1998-05-22",19.42,12.62,54.72]
["INSKIPC98","1998-05-22",19.67,12.46,54.43]
["INSKIPC98","1998-05-22",19.92,12.46,54.43]
["INSKIPC98","1998-05-22",20.17,12.31,54.16]
["INSKIPC98","1998-05-22",20.42,12.15,53.87]
["INSKIPC98","1998-05-22",20.67,12.15,53.87]
["INSKIPC98","1998-05-22",20.92,12.15,53.87]
["INSKIPC98","1998-05-22",21.17,11.99,53.58]
["INSKIPC98","1998-05-22",21.42,11.84,53.31]
["INSKIPC98","1998-05-22",21.67,11.84,53.31]
["INSKIPC98","1998-05-22",21.92,11.68,53.02]
["INSKIPC98","1998-05-22",22.17,11.68,53.02]
["INSKIPC98","1998-05-22",22.42,11.68,53.02]
["INSKIPC98","1998-05-22",22.67,11.53,52.75]
["INSKIPC98","1998-05-22",22.92,11.53,52.75]
["INSKIPC98","1998-05-22",23.17,11.53,52.75]
["INSKIPC98","1998-05-22",23.42,11.53,52.75]
["INSKIPC98","1998-05-22",23.67,11.37,52.47]
["INSKIPC98","1998-05-22",23.92,11.37,52.47]
["INSKIPC98","1998-05-23",0.17,11.37,52.47]
["INSKIPC98","1998-05-23",0.42,11.22,52.20]
["INSKIPC98","1998-05-23",0.67,11.22,52.20]
["INSKIPC98","1998-05-23",0.92,11.22,52.20]
["INSKIPC98","1998-05-23",1.17,11.22,52.20]
["INSKIPC98","1998-05-23",1.42,11.22,52.20]
["INSKIPC98","1998-05-23",1.67,11.06,51.91]
["INSKIPC98","1998-05-23",1.92,11.06,51.91]
["INSKIPC98","1998-05-23",2.17,11.06,51.91]
["INSKIPC98","1998-05-23",2.42,11.06,51.91]
["INSKIPC98","1998-05-23",2.67,11.06,51.91]
["INSKIPC98","1998-05-23",2.92,11.06,51.91]
["INSKIPC98","1998-05-23",3.17,11.06,51.91]
["INSKIPC98","1998-05-23",3.42,10.91,51.64]
["INSKIPC98","1998-05-23",3.67,10.91,51.64]
["INSKIPC98","1998-05-23",3.92,10.91,51.64]
["INSKIPC98","1998-05-23",4.17,10.91,51.64]
["INSKIPC98","1998-05-23",4.42,10.91,51.64]
["INSKIPC98","1998-05-23",4.67,10.91,51.64]
["INSKIPC98","1998-05-23",4.92,10.91,51.64]
["INSKIPC98","1998-05-23",5.17,10.91,51.64]
["INSKIPC98","1998-05-23",5.42,10.91,51.64]
["INSKIPC98","1998-05-23",5.67,10.76,51.37]
["INSKIPC98","1998-05-23",5.92,10.76,51.37]
["INSKIPC98","1998-05-23",6.17,10.76,51.37]
["INSKIPC98","1998-05-23",6.42,10.60,51.08]
["INSKIPC98","1998-05-23",6.67,10.60,51.08]
["INSKIPC98","1998-05-23",6.92,10.60,51.08]
["INSKIPC98","1998-05-23",7.17,10.60,51.08]
["INSKIPC98","1998-05-23",7.42,10.60,51.08]
["INSKIPC98","1998-05-23",7.67,10.44,50.79]
["INSKIPC98","1998-05-23",7.92,10.44,50.79]
["INSKIPC98","1998-05-23",8.17,10.44,50.79]
["INSKIPC98","1998-05-23",8.42,10.44,50.79]
["INSKIPC98","1998-05-23",8.67,10.44,50.79]
["INSKIPC98","1998-05-23",8.92,10.29,50.52]
["INSKIPC98","1998-05-23",9.17,10.29,50.52]
["INSKIPC98","1998-05-23",9.42,10.29,50.52]
["INSKIPC98","1998-05-23",9.67,10.29,50.52]
["INSKIPC98","1998-05-23",9.92,10.29,50.52]
["INSKIPC98","1998-05-23",10.17,10.44,50.79]
["INSKIPC98","1998-05-23",10.42,10.44,50.79]
["INSKIPC98","1998-05-23",10.67,10.44,50.79]
["INSKIPC98","1998-05-23",10.92,10.60,51.08]
["INSKIPC98","1998-05-23",11.17,10.60,51.08]
["INSKIPC98","1998-05-23",11.42,10.76,51.37]
["INSKIPC98","1998-05-23",11.67,10.76,51.37]
["INSKIPC98","1998-05-23",11.92,10.91,51.64]
["INSKIPC98","1998-05-23",12.17,11.06,51.91]
["INSKIPC98","1998-05-23",12.42,11.22,52.20]
["INSKIPC98","1998-05-23",12.67,11.37,52.47]
["INSKIPC98","1998-05-23",12.92,11.53,52.75]
["INSKIPC98","1998-05-23",13.17,11.53,52.75]
["INSKIPC98","1998-05-23",13.42,11.68,53.02]
["INSKIPC98","1998-05-23",13.67,11.84,53.31]
["INSKIPC98","1998-05-23",13.92,11.84,53.31]
["INSKIPC98","1998-05-23",14.17,11.99,53.58]
["INSKIPC98","1998-05-23",14.42,12.15,53.87]
["INSKIPC98","1998-05-23",14.67,12.31,54.16]
["INSKIPC98","1998-05-23",14.92,12.31,54.16]
["INSKIPC98","1998-05-23",15.17,12.31,54.16]
["INSKIPC98","1998-05-23",15.42,12.46,54.43]
["INSKIPC98","1998-05-23",15.67,12.46,54.43]
["INSKIPC98","1998-05-23",15.92,12.31,54.16]
["INSKIPC98","1998-05-23",16.17,12.46,54.43]
["INSKIPC98","1998-05-23",16.42,12.46,54.43]
["INSKIPC98","1998-05-23",16.67,12.31,54.16]
["INSKIPC98","1998-05-23",16.92,12.31,54.16]
["INSKIPC98","1998-05-23",17.17,12.31,54.16]
["INSKIPC98","1998-05-23",17.42,12.31,54.16]
["INSKIPC98","1998-05-23",17.67,12.15,53.87]
["INSKIPC98","1998-05-23",17.92,12.15,53.87]
["INSKIPC98","1998-05-23",18.17,11.99,53.58]
["INSKIPC98","1998-05-23",18.42,11.99,53.58]
["INSKIPC98","1998-05-23",18.67,11.99,53.58]
["INSKIPC98","1998-05-23",18.92,11.99,53.58]
["INSKIPC98","1998-05-23",19.17,11.84,53.31]
["INSKIPC98","1998-05-23",19.42,11.84,53.31]
["INSKIPC98","1998-05-23",19.67,11.68,53.02]
["INSKIPC98","1998-05-23",19.92,11.68,53.02]
["INSKIPC98","1998-05-23",20.17,11.53,52.75]
["INSKIPC98","1998-05-23",20.42,11.53,52.75]
["INSKIPC98","1998-05-23",20.67,11.37,52.47]
["INSKIPC98","1998-05-23",20.92,11.37,52.47]
["INSKIPC98","1998-05-23",21.17,11.22,52.20]
["INSKIPC98","1998-05-23",21.42,11.22,52.20]
["INSKIPC98","1998-05-23",21.67,11.06,51.91]
["INSKIPC98","1998-05-23",21.92,11.06,51.91]
["INSKIPC98","1998-05-23",22.17,10.91,51.64]
["INSKIPC98","1998-05-23",22.42,10.91,51.64]
["INSKIPC98","1998-05-23",22.67,10.91,51.64]
["INSKIPC98","1998-05-23",22.92,10.91,51.64]
["INSKIPC98","1998-05-23",23.17,10.76,51.37]
["INSKIPC98","1998-05-23",23.42,10.76,51.37]
["INSKIPC98","1998-05-23",23.67,10.76,51.37]
["INSKIPC98","1998-05-23",23.92,10.60,51.08]
["INSKIPC98","1998-05-24",0.17,10.60,51.08]
["INSKIPC98","1998-05-24",0.42,10.60,51.08]
["INSKIPC98","1998-05-24",0.67,10.60,51.08]
["INSKIPC98","1998-05-24",0.92,10.60,51.08]
["INSKIPC98","1998-05-24",1.17,10.44,50.79]
["INSKIPC98","1998-05-24",1.42,10.44,50.79]
["INSKIPC98","1998-05-24",1.67,10.44,50.79]
["INSKIPC98","1998-05-24",1.92,10.44,50.79]
["INSKIPC98","1998-05-24",2.17,10.44,50.79]
["INSKIPC98","1998-05-24",2.42,10.29,50.52]
["INSKIPC98","1998-05-24",2.67,10.29,50.52]
["INSKIPC98","1998-05-24",2.92,10.29,50.52]
["INSKIPC98","1998-05-24",3.17,10.29,50.52]
["INSKIPC98","1998-05-24",3.42,10.29,50.52]
["INSKIPC98","1998-05-24",3.67,10.29,50.52]
["INSKIPC98","1998-05-24",3.92,10.29,50.52]
["INSKIPC98","1998-05-24",4.17,10.13,50.23]
["INSKIPC98","1998-05-24",4.42,10.13,50.23]
["INSKIPC98","1998-05-24",4.67,10.13,50.23]
["INSKIPC98","1998-05-24",4.92,10.13,50.23]
["INSKIPC98","1998-05-24",5.17,10.13,50.23]
["INSKIPC98","1998-05-24",5.42,10.13,50.23]
["INSKIPC98","1998-05-24",5.67,10.13,50.23]
["INSKIPC98","1998-05-24",5.92,9.98,49.96]
["INSKIPC98","1998-05-24",6.17,9.98,49.96]
["INSKIPC98","1998-05-24",6.42,9.98,49.96]
["INSKIPC98","1998-05-24",6.67,9.98,49.96]
["INSKIPC98","1998-05-24",6.92,9.98,49.96]
["INSKIPC98","1998-05-24",7.17,9.98,49.96]
["INSKIPC98","1998-05-24",7.42,9.98,49.96]
["INSKIPC98","1998-05-24",7.67,9.98,49.96]
["INSKIPC98","1998-05-24",7.92,9.98,49.96]
["INSKIPC98","1998-05-24",8.17,9.98,49.96]
["INSKIPC98","1998-05-24",8.42,9.98,49.96]
["INSKIPC98","1998-05-24",8.67,9.98,49.96]
["INSKIPC98","1998-05-24",8.92,9.98,49.96]
["INSKIPC98","1998-05-24",9.17,10.13,50.23]
["INSKIPC98","1998-05-24",9.42,10.13,50.23]
["INSKIPC98","1998-05-24",9.67,10.13,50.23]
["INSKIPC98","1998-05-24",9.92,10.13,50.23]
["INSKIPC98","1998-05-24",10.17,10.13,50.23]
["INSKIPC98","1998-05-24",10.42,10.29,50.52]
["INSKIPC98","1998-05-24",10.67,10.29,50.52]
["INSKIPC98","1998-05-24",10.92,10.29,50.52]
["INSKIPC98","1998-05-24",11.17,10.29,50.52]
["INSKIPC98","1998-05-24",11.42,10.29,50.52]
["INSKIPC98","1998-05-24",11.67,10.29,50.52]
["INSKIPC98","1998-05-24",11.92,10.29,50.52]
["INSKIPC98","1998-05-24",12.17,10.29,50.52]
["INSKIPC98","1998-05-24",12.42,10.44,50.79]
["INSKIPC98","1998-05-24",12.67,10.44,50.79]
["INSKIPC98","1998-05-24",12.92,10.44,50.79]
["INSKIPC98","1998-05-24",13.17,10.44,50.79]
["INSKIPC98","1998-05-24",13.42,10.44,50.79]
["INSKIPC98","1998-05-24",13.67,10.44,50.79]
["INSKIPC98","1998-05-24",13.92,10.44,50.79]
["INSKIPC98","1998-05-24",14.17,10.44,50.79]
["INSKIPC98","1998-05-24",14.42,10.44,50.79]
["INSKIPC98","1998-05-24",14.67,10.60,51.08]
["INSKIPC98","1998-05-24",14.92,10.60,51.08]
["INSKIPC98","1998-05-24",15.17,10.60,51.08]
["INSKIPC98","1998-05-24",15.42,10.60,51.08]
["INSKIPC98","1998-05-24",15.67,10.60,51.08]
["INSKIPC98","1998-05-24",15.92,10.60,51.08]
["INSKIPC98","1998-05-24",16.17,10.60,51.08]
["INSKIPC98","1998-05-24",16.42,10.60,51.08]
["INSKIPC98","1998-05-24",16.67,10.60,51.08]
["INSKIPC98","1998-05-24",16.92,10.60,51.08]
["INSKIPC98","1998-05-24",17.17,10.60,51.08]
["INSKIPC98","1998-05-24",17.42,10.60,51.08]
["INSKIPC98","1998-05-24",17.67,10.60,51.08]
["INSKIPC98","1998-05-24",17.92,10.60,51.08]
["INSKIPC98","1998-05-24",18.17,10.60,51.08]
["INSKIPC98","1998-05-24",18.42,10.60,51.08]
["INSKIPC98","1998-05-24",18.67,10.60,51.08]
["INSKIPC98","1998-05-24",18.92,10.60,51.08]
["INSKIPC98","1998-05-24",19.17,10.60,51.08]
["INSKIPC98","1998-05-24",19.42,10.60,51.08]
["INSKIPC98","1998-05-24",19.67,10.60,51.08]
["INSKIPC98","1998-05-24",19.92,10.60,51.08]
["INSKIPC98","1998-05-24",20.17,10.60,51.08]
["INSKIPC98","1998-05-24",20.42,10.60,51.08]
["INSKIPC98","1998-05-24",20.67,10.60,51.08]
["INSKIPC98","1998-05-24",20.92,10.60,51.08]
["INSKIPC98","1998-05-24",21.17,10.60,51.08]
["INSKIPC98","1998-05-24",21.42,10.44,50.79]
["INSKIPC98","1998-05-24",21.67,10.44,50.79]
["INSKIPC98","1998-05-24",21.92,10.44,50.79]
["INSKIPC98","1998-05-24",22.17,10.44,50.79]
["INSKIPC98","1998-05-24",22.42,10.44,50.79]
["INSKIPC98","1998-05-24",22.67,10.44,50.79]
["INSKIPC98","1998-05-24",22.92,10.44,50.79]
["INSKIPC98","1998-05-24",23.17,10.44,50.79]
["INSKIPC98","1998-05-24",23.42,10.44,50.79]
["INSKIPC98","1998-05-24",23.67,10.44,50.79]
["INSKIPC98","1998-05-24",23.92,10.44,50.79]
["INSKIPC98","1998-05-25",0.17,10.44,50.79]
["INSKIPC98","1998-05-25",0.42,10.44,50.79]
["INSKIPC98","1998-05-25",0.67,10.44,50.79]
["INSKIPC98","1998-05-25",0.92,10.44,50.79]
["INSKIPC98","1998-05-25",1.17,10.44,50.79]
["INSKIPC98","1998-05-25",1.42,10.44,50.79]
["INSKIPC98","1998-05-25",1.67,10.29,50.52]
["INSKIPC98","1998-05-25",1.92,10.29,50.52]
["INSKIPC98","1998-05-25",2.17,10.29,50.52]
["INSKIPC98","1998-05-25",2.42,10.29,50.52]
["INSKIPC98","1998-05-25",2.67,10.29,50.52]
["INSKIPC98","1998-05-25",2.92,10.29,50.52]
["INSKIPC98","1998-05-25",3.17,10.29,50.52]
["INSKIPC98","1998-05-25",3.42,10.13,50.23]
["INSKIPC98","1998-05-25",3.67,10.13,50.23]
["INSKIPC98","1998-05-25",3.92,10.13,50.23]
["INSKIPC98","1998-05-25",4.17,10.13,50.23]
["INSKIPC98","1998-05-25",4.42,9.98,49.96]
["INSKIPC98","1998-05-25",4.67,9.98,49.96]
["INSKIPC98","1998-05-25",4.92,9.98,49.96]
["INSKIPC98","1998-05-25",5.17,9.98,49.96]
["INSKIPC98","1998-05-25",5.42,9.82,49.68]
["INSKIPC98","1998-05-25",5.67,9.82,49.68]
["INSKIPC98","1998-05-25",5.92,9.82,49.68]
["INSKIPC98","1998-05-25",6.17,9.82,49.68]
["INSKIPC98","1998-05-25",6.42,9.82,49.68]
["INSKIPC98","1998-05-25",6.67,9.67,49.41]
["INSKIPC98","1998-05-25",6.92,9.67,49.41]
["INSKIPC98","1998-05-25",7.17,9.67,49.41]
["INSKIPC98","1998-05-25",7.42,9.67,49.41]
["INSKIPC98","1998-05-25",7.67,9.67,49.41]
["INSKIPC98","1998-05-25",7.92,9.67,49.41]
["INSKIPC98","1998-05-25",8.17,9.51,49.12]
["INSKIPC98","1998-05-25",8.42,9.51,49.12]
["INSKIPC98","1998-05-25",8.67,9.51,49.12]
["INSKIPC98","1998-05-25",8.92,9.51,49.12]
["INSKIPC98","1998-05-25",9.17,9.51,49.12]
["INSKIPC98","1998-05-25",9.42,9.67,49.41]
["INSKIPC98","1998-05-25",9.67,9.67,49.41]
["INSKIPC98","1998-05-25",9.92,9.67,49.41]
["INSKIPC98","1998-05-25",10.17,9.82,49.68]
["INSKIPC98","1998-05-25",10.42,9.82,49.68]
["INSKIPC98","1998-05-25",10.67,9.98,49.96]
["INSKIPC98","1998-05-25",10.92,10.13,50.23]
["INSKIPC98","1998-05-25",11.17,10.13,50.23]
["INSKIPC98","1998-05-25",11.42,10.29,50.52]
["INSKIPC98","1998-05-25",11.67,10.29,50.52]
["INSKIPC98","1998-05-25",11.92,10.44,50.79]
["INSKIPC98","1998-05-25",12.17,10.60,51.08]
["INSKIPC98","1998-05-25",12.42,10.76,51.37]
["INSKIPC98","1998-05-25",12.67,10.76,51.37]
["INSKIPC98","1998-05-25",12.92,10.91,51.64]
["INSKIPC98","1998-05-25",13.17,10.91,51.64]
["INSKIPC98","1998-05-25",13.42,11.22,52.20]
["INSKIPC98","1998-05-25",13.67,11.22,52.20]
["INSKIPC98","1998-05-25",13.92,11.06,51.91]
["INSKIPC98","1998-05-25",14.17,11.06,51.91]
["INSKIPC98","1998-05-25",14.42,11.06,51.91]
["INSKIPC98","1998-05-25",14.67,11.06,51.91]
["INSKIPC98","1998-05-25",14.92,11.06,51.91]
["INSKIPC98","1998-05-25",15.17,11.22,52.20]
["INSKIPC98","1998-05-25",15.42,11.22,52.20]
["INSKIPC98","1998-05-25",15.67,11.22,52.20]
["INSKIPC98","1998-05-25",15.92,11.22,52.20]
["INSKIPC98","1998-05-25",16.17,11.22,52.20]
["INSKIPC98","1998-05-25",16.42,11.06,51.91]
["INSKIPC98","1998-05-25",16.67,11.06,51.91]
["INSKIPC98","1998-05-25",16.92,11.06,51.91]
["INSKIPC98","1998-05-25",17.17,11.06,51.91]
["INSKIPC98","1998-05-25",17.42,10.91,51.64]
["INSKIPC98","1998-05-25",17.67,10.91,51.64]
["INSKIPC98","1998-05-25",17.92,10.91,51.64]
["INSKIPC98","1998-05-25",18.17,10.91,51.64]
["INSKIPC98","1998-05-25",18.42,10.91,51.64]
["INSKIPC98","1998-05-25",18.67,10.76,51.37]
["INSKIPC98","1998-05-25",18.92,10.76,51.37]
["INSKIPC98","1998-05-25",19.17,10.60,51.08]
["INSKIPC98","1998-05-25",19.42,10.60,51.08]
["INSKIPC98","1998-05-25",19.67,10.44,50.79]
["INSKIPC98","1998-05-25",19.92,10.44,50.79]
["INSKIPC98","1998-05-25",20.17,10.29,50.52]
["INSKIPC98","1998-05-25",20.42,10.29,50.52]
["INSKIPC98","1998-05-25",20.67,10.29,50.52]
["INSKIPC98","1998-05-25",20.92,10.29,50.52]
["INSKIPC98","1998-05-25",21.17,10.13,50.23]
["INSKIPC98","1998-05-25",21.42,10.13,50.23]
["INSKIPC98","1998-05-25",21.67,10.13,50.23]
["INSKIPC98","1998-05-25",21.92,10.13,50.23]
["INSKIPC98","1998-05-25",22.17,9.98,49.96]
["INSKIPC98","1998-05-25",22.42,9.98,49.96]
["INSKIPC98","1998-05-25",22.67,9.98,49.96]
["INSKIPC98","1998-05-25",22.92,9.98,49.96]
["INSKIPC98","1998-05-25",23.17,9.82,49.68]
["INSKIPC98","1998-05-25",23.42,9.82,49.68]
["INSKIPC98","1998-05-25",23.67,9.82,49.68]
["INSKIPC98","1998-05-25",23.92,9.82,49.68]
["INSKIPC98","1998-05-26",0.17,9.67,49.41]
["INSKIPC98","1998-05-26",0.42,9.67,49.41]
["INSKIPC98","1998-05-26",0.67,9.51,49.12]
["INSKIPC98","1998-05-26",0.92,9.51,49.12]
["INSKIPC98","1998-05-26",1.17,9.36,48.85]
["INSKIPC98","1998-05-26",1.42,9.36,48.85]
["INSKIPC98","1998-05-26",1.67,9.36,48.85]
["INSKIPC98","1998-05-26",1.92,9.21,48.58]
["INSKIPC98","1998-05-26",2.17,9.21,48.58]
["INSKIPC98","1998-05-26",2.42,9.05,48.29]
["INSKIPC98","1998-05-26",2.67,9.05,48.29]
["INSKIPC98","1998-05-26",2.92,8.89,48.00]
["INSKIPC98","1998-05-26",3.17,8.89,48.00]
["INSKIPC98","1998-05-26",3.42,8.74,47.73]
["INSKIPC98","1998-05-26",3.67,8.74,47.73]
["INSKIPC98","1998-05-26",3.92,8.59,47.46]
["INSKIPC98","1998-05-26",4.17,8.59,47.46]
["INSKIPC98","1998-05-26",4.42,8.43,47.17]
["INSKIPC98","1998-05-26",4.67,8.43,47.17]
["INSKIPC98","1998-05-26",4.92,8.28,46.90]
["INSKIPC98","1998-05-26",5.17,8.28,46.90]
["INSKIPC98","1998-05-26",5.42,8.13,46.63]
["INSKIPC98","1998-05-26",5.67,8.13,46.63]
["INSKIPC98","1998-05-26",5.92,7.97,46.35]
["INSKIPC98","1998-05-26",6.17,7.97,46.35]
["INSKIPC98","1998-05-26",6.42,7.97,46.35]
["INSKIPC98","1998-05-26",6.67,7.82,46.08]
["INSKIPC98","1998-05-26",6.92,7.82,46.08]
["INSKIPC98","1998-05-26",7.17,7.82,46.08]
["INSKIPC98","1998-05-26",7.42,7.82,46.08]
["INSKIPC98","1998-05-26",7.67,7.82,46.08]
["INSKIPC98","1998-05-26",7.92,7.82,46.08]
["INSKIPC98","1998-05-26",8.17,7.82,46.08]
["INSKIPC98","1998-05-26",8.42,7.82,46.08]
["INSKIPC98","1998-05-26",8.67,7.82,46.08]
["INSKIPC98","1998-05-26",8.92,7.82,46.08]
["INSKIPC98","1998-05-26",9.17,7.82,46.08]
["INSKIPC98","1998-05-26",9.42,7.82,46.08]
["INSKIPC98","1998-05-26",9.67,7.82,46.08]
["INSKIPC98","1998-05-26",9.92,7.82,46.08]
["INSKIPC98","1998-05-26",10.17,7.82,46.08]
["INSKIPC98","1998-05-26",10.42,7.82,46.08]
["INSKIPC98","1998-05-26",10.67,7.82,46.08]
["INSKIPC98","1998-05-26",10.92,7.82,46.08]
["INSKIPC98","1998-05-26",11.17,7.97,46.35]
["INSKIPC98","1998-05-26",11.42,7.97,46.35]
["INSKIPC98","1998-05-26",11.67,7.97,46.35]
["INSKIPC98","1998-05-26",11.92,7.97,46.35]
["INSKIPC98","1998-05-26",12.17,8.28,46.90]
["INSKIPC98","1998-05-26",12.42,8.28,46.90]
["INSKIPC98","1998-05-26",12.67,8.43,47.17]
["INSKIPC98","1998-05-26",12.92,8.59,47.46]
["INSKIPC98","1998-05-26",13.17,8.74,47.73]
["INSKIPC98","1998-05-26",13.42,8.89,48.00]
["INSKIPC98","1998-05-26",13.67,8.89,48.00]
["INSKIPC98","1998-05-26",13.92,9.05,48.29]
["INSKIPC98","1998-05-26",14.17,9.05,48.29]
["INSKIPC98","1998-05-26",14.42,9.05,48.29]
["INSKIPC98","1998-05-26",14.67,8.89,48.00]
["INSKIPC98","1998-05-26",14.92,9.05,48.29]
["INSKIPC98","1998-05-26",15.17,9.05,48.29]
["INSKIPC98","1998-05-26",15.42,9.05,48.29]
["INSKIPC98","1998-05-26",15.67,8.89,48.00]
["INSKIPC98","1998-05-26",15.92,8.89,48.00]
["INSKIPC98","1998-05-26",16.17,8.89,48.00]
["INSKIPC98","1998-05-26",16.42,8.89,48.00]
["INSKIPC98","1998-05-26",16.67,8.89,48.00]
["INSKIPC98","1998-05-26",16.92,8.89,48.00]
["INSKIPC98","1998-05-26",17.17,8.89,48.00]
["INSKIPC98","1998-05-26",17.42,8.89,48.00]
["INSKIPC98","1998-05-26",17.67,8.89,48.00]
["INSKIPC98","1998-05-26",17.92,8.89,48.00]
["INSKIPC98","1998-05-26",18.17,8.89,48.00]
["INSKIPC98","1998-05-26",18.42,8.89,48.00]
["INSKIPC98","1998-05-26",18.67,8.89,48.00]
["INSKIPC98","1998-05-26",18.92,8.74,47.73]
["INSKIPC98","1998-05-26",19.17,8.74,47.73]
["INSKIPC98","1998-05-26",19.42,8.74,47.73]
["INSKIPC98","1998-05-26",19.67,8.59,47.46]
["INSKIPC98","1998-05-26",19.92,8.59,47.46]
["INSKIPC98","1998-05-26",20.17,8.59,47.46]
["INSKIPC98","1998-05-26",20.42,8.43,47.17]
["INSKIPC98","1998-05-26",20.67,8.43,47.17]
["INSKIPC98","1998-05-26",20.92,8.43,47.17]
["INSKIPC98","1998-05-26",21.17,8.43,47.17]
["INSKIPC98","1998-05-26",21.42,8.43,47.17]
["INSKIPC98","1998-05-26",21.67,8.43,47.17]
["INSKIPC98","1998-05-26",21.92,8.28,46.90]
["INSKIPC98","1998-05-26",22.17,8.28,46.90]
["INSKIPC98","1998-05-26",22.42,8.28,46.90]
["INSKIPC98","1998-05-26",22.67,8.28,46.90]
["INSKIPC98","1998-05-26",22.92,8.43,47.17]
["INSKIPC98","1998-05-26",23.17,8.43,47.17]
["INSKIPC98","1998-05-26",23.42,8.43,47.17]
["INSKIPC98","1998-05-26",23.67,8.43,47.17]
["INSKIPC98","1998-05-26",23.92,8.43,47.17]
["INSKIPC98","1998-05-27",0.17,8.43,47.17]
["INSKIPC98","1998-05-27",0.42,8.43,47.17]
["INSKIPC98","1998-05-27",0.67,8.43,47.17]
["INSKIPC98","1998-05-27",0.92,8.43,47.17]
["INSKIPC98","1998-05-27",1.17,8.43,47.17]
["INSKIPC98","1998-05-27",1.42,8.43,47.17]
["INSKIPC98","1998-05-27",1.67,8.43,47.17]
["INSKIPC98","1998-05-27",1.92,8.43,47.17]
["INSKIPC98","1998-05-27",2.17,8.43,47.17]
["INSKIPC98","1998-05-27",2.42,8.28,46.90]
["INSKIPC98","1998-05-27",2.67,8.28,46.90]
["INSKIPC98","1998-05-27",2.92,8.28,46.90]
["INSKIPC98","1998-05-27",3.17,8.28,46.90]
["INSKIPC98","1998-05-27",3.42,8.13,46.63]
["INSKIPC98","1998-05-27",3.67,8.13,46.63]
["INSKIPC98","1998-05-27",3.92,8.13,46.63]
["INSKIPC98","1998-05-27",4.17,8.13,46.63]
["INSKIPC98","1998-05-27",4.42,7.97,46.35]
["INSKIPC98","1998-05-27",4.67,7.97,46.35]
["INSKIPC98","1998-05-27",4.92,7.97,46.35]
["INSKIPC98","1998-05-27",5.17,7.97,46.35]
["INSKIPC98","1998-05-27",5.42,7.82,46.08]
["INSKIPC98","1998-05-27",5.67,7.82,46.08]
["INSKIPC98","1998-05-27",5.92,7.82,46.08]
["INSKIPC98","1998-05-27",6.17,7.82,46.08]
["INSKIPC98","1998-05-27",6.42,7.82,46.08]
["INSKIPC98","1998-05-27",6.67,7.82,46.08]
["INSKIPC98","1998-05-27",6.92,7.82,46.08]
["INSKIPC98","1998-05-27",7.17,7.82,46.08]
["INSKIPC98","1998-05-27",7.42,7.82,46.08]
["INSKIPC98","1998-05-27",7.67,7.82,46.08]
["INSKIPC98","1998-05-27",7.92,7.82,46.08]
["INSKIPC98","1998-05-27",8.17,7.82,46.08]
["INSKIPC98","1998-05-27",8.42,7.82,46.08]
["INSKIPC98","1998-05-27",8.67,7.82,46.08]
["INSKIPC98","1998-05-27",8.92,7.82,46.08]
["INSKIPC98","1998-05-27",9.17,7.82,46.08]
["INSKIPC98","1998-05-27",9.42,7.97,46.35]
["INSKIPC98","1998-05-27",9.67,7.97,46.35]
["INSKIPC98","1998-05-27",9.92,7.97,46.35]
["INSKIPC98","1998-05-27",10.17,7.97,46.35]
["INSKIPC98","1998-05-27",10.42,8.13,46.63]
["INSKIPC98","1998-05-27",10.67,8.13,46.63]
["INSKIPC98","1998-05-27",10.92,8.13,46.63]
["INSKIPC98","1998-05-27",11.17,8.28,46.90]
["INSKIPC98","1998-05-27",11.42,8.43,47.17]
["INSKIPC98","1998-05-27",11.67,8.43,47.17]
["INSKIPC98","1998-05-27",11.92,8.59,47.46]
["INSKIPC98","1998-05-27",12.17,8.59,47.46]
["INSKIPC98","1998-05-27",12.42,8.59,47.46]
["INSKIPC98","1998-05-27",12.67,8.74,47.73]
["INSKIPC98","1998-05-27",12.92,8.74,47.73]
["INSKIPC98","1998-05-27",13.17,8.74,47.73]
["INSKIPC98","1998-05-27",13.42,8.74,47.73]
["INSKIPC98","1998-05-27",13.67,8.89,48.00]
["INSKIPC98","1998-05-27",13.92,8.89,48.00]
["INSKIPC98","1998-05-27",14.17,8.89,48.00]
["INSKIPC98","1998-05-27",14.42,9.05,48.29]
["INSKIPC98","1998-05-27",14.67,9.05,48.29]
["INSKIPC98","1998-05-27",14.92,9.05,48.29]
["INSKIPC98","1998-05-27",15.17,9.05,48.29]
["INSKIPC98","1998-05-27",15.42,9.05,48.29]
["INSKIPC98","1998-05-27",15.67,9.05,48.29]
["INSKIPC98","1998-05-27",15.92,9.05,48.29]
["INSKIPC98","1998-05-27",16.17,9.05,48.29]
["INSKIPC98","1998-05-27",16.42,9.05,48.29]
["INSKIPC98","1998-05-27",16.67,9.05,48.29]
["INSKIPC98","1998-05-27",16.92,9.05,48.29]
["INSKIPC98","1998-05-27",17.17,8.89,48.00]
["INSKIPC98","1998-05-27",17.42,8.89,48.00]
["INSKIPC98","1998-05-27",17.67,8.89,48.00]
["INSKIPC98","1998-05-27",17.92,8.89,48.00]
["INSKIPC98","1998-05-27",18.17,8.89,48.00]
["INSKIPC98","1998-05-27",18.42,8.89,48.00]
["INSKIPC98","1998-05-27",18.67,8.89,48.00]
["INSKIPC98","1998-05-27",18.92,8.89,48.00]
["INSKIPC98","1998-05-27",19.17,8.89,48.00]
["INSKIPC98","1998-05-27",19.42,8.89,48.00]
["INSKIPC98","1998-05-27",19.67,8.89,48.00]
["INSKIPC98","1998-05-27",19.92,8.89,48.00]
["INSKIPC98","1998-05-27",20.17,8.89,48.00]
["INSKIPC98","1998-05-27",20.42,8.89,48.00]
["INSKIPC98","1998-05-27",20.67,8.89,48.00]
["INSKIPC98","1998-05-27",20.92,8.89,48.00]
["INSKIPC98","1998-05-27",21.17,9.05,48.29]
["INSKIPC98","1998-05-27",21.42,9.05,48.29]
["INSKIPC98","1998-05-27",21.67,9.05,48.29]
["INSKIPC98","1998-05-27",21.92,9.21,48.58]
["INSKIPC98","1998-05-27",22.17,9.21,48.58]
["INSKIPC98","1998-05-27",22.42,9.36,48.85]
["INSKIPC98","1998-05-27",22.67,9.36,48.85]
["INSKIPC98","1998-05-27",22.92,9.36,48.85]
["INSKIPC98","1998-05-27",23.17,9.36,48.85]
["INSKIPC98","1998-05-27",23.42,9.51,49.12]
["INSKIPC98","1998-05-27",23.67,9.51,49.12]
["INSKIPC98","1998-05-27",23.92,9.51,49.12]
["INSKIPC98","1998-05-28",0.17,9.51,49.12]
["INSKIPC98","1998-05-28",0.42,9.51,49.12]
["INSKIPC98","1998-05-28",0.67,9.51,49.12]
["INSKIPC98","1998-05-28",0.92,9.51,49.12]
["INSKIPC98","1998-05-28",1.17,9.51,49.12]
["INSKIPC98","1998-05-28",1.42,9.51,49.12]
["INSKIPC98","1998-05-28",1.67,9.51,49.12]
["INSKIPC98","1998-05-28",1.92,9.36,48.85]
["INSKIPC98","1998-05-28",2.17,9.36,48.85]
["INSKIPC98","1998-05-28",2.42,9.36,48.85]
["INSKIPC98","1998-05-28",2.67,9.36,48.85]
["INSKIPC98","1998-05-28",2.92,9.21,48.58]
["INSKIPC98","1998-05-28",3.17,9.21,48.58]
["INSKIPC98","1998-05-28",3.42,9.21,48.58]
["INSKIPC98","1998-05-28",3.67,9.21,48.58]
["INSKIPC98","1998-05-28",3.92,9.05,48.29]
["INSKIPC98","1998-05-28",4.17,9.05,48.29]
["INSKIPC98","1998-05-28",4.42,9.05,48.29]
["INSKIPC98","1998-05-28",4.67,9.05,48.29]
["INSKIPC98","1998-05-28",4.92,8.89,48.00]
["INSKIPC98","1998-05-28",5.17,8.89,48.00]
["INSKIPC98","1998-05-28",5.42,8.89,48.00]
["INSKIPC98","1998-05-28",5.67,8.89,48.00]
["INSKIPC98","1998-05-28",5.92,8.89,48.00]
["INSKIPC98","1998-05-28",6.17,8.74,47.73]
["INSKIPC98","1998-05-28",6.42,8.74,47.73]
["INSKIPC98","1998-05-28",6.67,8.74,47.73]
["INSKIPC98","1998-05-28",6.92,8.74,47.73]
["INSKIPC98","1998-05-28",7.17,8.74,47.73]
["INSKIPC98","1998-05-28",7.42,8.74,47.73]
["INSKIPC98","1998-05-28",7.67,8.74,47.73]
["INSKIPC98","1998-05-28",7.92,8.74,47.73]
["INSKIPC98","1998-05-28",8.17,8.74,47.73]
["INSKIPC98","1998-05-28",8.42,8.74,47.73]
["INSKIPC98","1998-05-28",8.67,8.74,47.73]
["INSKIPC98","1998-05-28",8.92,8.89,48.00]
["INSKIPC98","1998-05-28",9.17,8.89,48.00]
["INSKIPC98","1998-05-28",9.42,8.89,48.00]
["INSKIPC98","1998-05-28",9.67,8.89,48.00]
["INSKIPC98","1998-05-28",9.92,8.89,48.00]
["INSKIPC98","1998-05-28",10.17,8.89,48.00]
["INSKIPC98","1998-05-28",10.42,8.89,48.00]
["INSKIPC98","1998-05-28",10.67,9.05,48.29]
["INSKIPC98","1998-05-28",10.92,9.05,48.29]
["INSKIPC98","1998-05-28",11.17,9.05,48.29]
["INSKIPC98","1998-05-28",11.42,9.05,48.29]
["INSKIPC98","1998-05-28",11.67,9.21,48.58]
["INSKIPC98","1998-05-28",11.92,9.21,48.58]
["INSKIPC98","1998-05-28",12.17,9.21,48.58]
["INSKIPC98","1998-05-28",12.42,9.36,48.85]
["INSKIPC98","1998-05-28",12.67,9.36,48.85]
["INSKIPC98","1998-05-28",12.92,9.36,48.85]
["INSKIPC98","1998-05-28",13.17,9.51,49.12]
["INSKIPC98","1998-05-28",13.42,9.51,49.12]
["INSKIPC98","1998-05-28",13.67,9.51,49.12]
["INSKIPC98","1998-05-28",13.92,9.51,49.12]
["INSKIPC98","1998-05-28",14.17,9.51,49.12]
["INSKIPC98","1998-05-28",14.42,9.51,49.12]
["INSKIPC98","1998-05-28",14.67,9.51,49.12]
["INSKIPC98","1998-05-28",14.92,9.51,49.12]
["INSKIPC98","1998-05-28",15.17,9.51,49.12]
["INSKIPC98","1998-05-28",15.42,9.51,49.12]
["INSKIPC98","1998-05-28",15.67,9.51,49.12]
["INSKIPC98","1998-05-28",15.92,9.51,49.12]
["INSKIPC98","1998-05-28",16.17,9.51,49.12]
["INSKIPC98","1998-05-28",16.42,9.51,49.12]
["INSKIPC98","1998-05-28",16.67,9.51,49.12]
["INSKIPC98","1998-05-28",16.92,9.51,49.12]
["INSKIPC98","1998-05-28",17.17,9.51,49.12]
["INSKIPC98","1998-05-28",17.42,9.51,49.12]
["INSKIPC98","1998-05-28",17.67,9.51,49.12]
["INSKIPC98","1998-05-28",17.92,9.36,48.85]
["INSKIPC98","1998-05-28",18.17,9.36,48.85]
["INSKIPC98","1998-05-28",18.42,9.36,48.85]
["INSKIPC98","1998-05-28",18.67,9.21,48.58]
["INSKIPC98","1998-05-28",18.92,9.21,48.58]
["INSKIPC98","1998-05-28",19.17,9.21,48.58]
["INSKIPC98","1998-05-28",19.42,9.05,48.29]
["INSKIPC98","1998-05-28",19.67,9.05,48.29]
["INSKIPC98","1998-05-28",19.92,9.05,48.29]
["INSKIPC98","1998-05-28",20.17,9.05,48.29]
["INSKIPC98","1998-05-28",20.42,8.89,48.00]
["INSKIPC98","1998-05-28",20.67,8.89,48.00]
["INSKIPC98","1998-05-28",20.92,8.89,48.00]
["INSKIPC98","1998-05-28",21.17,8.89,48.00]
["INSKIPC98","1998-05-28",21.42,8.74,47.73]
["INSKIPC98","1998-05-28",21.67,8.74,47.73]
["INSKIPC98","1998-05-28",21.92,8.74,47.73]
["INSKIPC98","1998-05-28",22.17,8.74,47.73]
["INSKIPC98","1998-05-28",22.42,8.74,47.73]
["INSKIPC98","1998-05-28",22.67,8.59,47.46]
["INSKIPC98","1998-05-28",22.92,8.59,47.46]
["INSKIPC98","1998-05-28",23.17,8.59,47.46]
["INSKIPC98","1998-05-28",23.42,8.59,47.46]
["INSKIPC98","1998-05-28",23.67,8.59,47.46]
["INSKIPC98","1998-05-28",23.92,8.59,47.46]
["INSKIPC98","1998-05-29",0.17,8.43,47.17]
["INSKIPC98","1998-05-29",0.42,8.43,47.17]
["INSKIPC98","1998-05-29",0.67,8.43,47.17]
["INSKIPC98","1998-05-29",0.92,8.43,47.17]
["INSKIPC98","1998-05-29",1.17,8.43,47.17]
["INSKIPC98","1998-05-29",1.42,8.43,47.17]
["INSKIPC98","1998-05-29",1.67,8.28,46.90]
["INSKIPC98","1998-05-29",1.92,8.28,46.90]
["INSKIPC98","1998-05-29",2.17,8.28,46.90]
["INSKIPC98","1998-05-29",2.42,8.28,46.90]
["INSKIPC98","1998-05-29",2.67,8.28,46.90]
["INSKIPC98","1998-05-29",2.92,8.28,46.90]
["INSKIPC98","1998-05-29",3.17,8.28,46.90]
["INSKIPC98","1998-05-29",3.42,8.28,46.90]
["INSKIPC98","1998-05-29",3.67,8.28,46.90]
["INSKIPC98","1998-05-29",3.92,8.13,46.63]
["INSKIPC98","1998-05-29",4.17,8.13,46.63]
["INSKIPC98","1998-05-29",4.42,8.13,46.63]
["INSKIPC98","1998-05-29",4.67,8.13,46.63]
["INSKIPC98","1998-05-29",4.92,8.13,46.63]
["INSKIPC98","1998-05-29",5.17,8.13,46.63]
["INSKIPC98","1998-05-29",5.42,8.13,46.63]
["INSKIPC98","1998-05-29",5.67,8.13,46.63]
["INSKIPC98","1998-05-29",5.92,8.13,46.63]
["INSKIPC98","1998-05-29",6.17,8.13,46.63]
["INSKIPC98","1998-05-29",6.42,8.13,46.63]
["INSKIPC98","1998-05-29",6.67,8.13,46.63]
["INSKIPC98","1998-05-29",6.92,8.13,46.63]
["INSKIPC98","1998-05-29",7.17,8.13,46.63]
["INSKIPC98","1998-05-29",7.42,8.13,46.63]
["INSKIPC98","1998-05-29",7.67,8.13,46.63]
["INSKIPC98","1998-05-29",7.92,8.13,46.63]
["INSKIPC98","1998-05-29",8.17,8.13,46.63]
["INSKIPC98","1998-05-29",8.42,8.13,46.63]
["INSKIPC98","1998-05-29",8.67,8.13,46.63]
["INSKIPC98","1998-05-29",8.92,8.13,46.63]
["INSKIPC98","1998-05-29",9.17,8.28,46.90]
["INSKIPC98","1998-05-29",9.42,8.28,46.90]
["INSKIPC98","1998-05-29",9.67,8.28,46.90]
["INSKIPC98","1998-05-29",9.92,8.43,47.17]
["INSKIPC98","1998-05-29",10.17,8.43,47.17]
["INSKIPC98","1998-05-29",10.42,8.43,47.17]
["INSKIPC98","1998-05-29",10.67,8.43,47.17]
["INSKIPC98","1998-05-29",10.92,8.59,47.46]
["INSKIPC98","1998-05-29",11.17,8.59,47.46]
["INSKIPC98","1998-05-29",11.42,8.74,47.73]
["INSKIPC98","1998-05-29",11.67,8.74,47.73]
["INSKIPC98","1998-05-29",11.92,8.74,47.73]
["INSKIPC98","1998-05-29",12.17,8.89,48.00]
["INSKIPC98","1998-05-29",12.42,8.89,48.00]
["INSKIPC98","1998-05-29",12.67,9.05,48.29]
["INSKIPC98","1998-05-29",12.92,9.05,48.29]
["INSKIPC98","1998-05-29",13.17,9.21,48.58]
["INSKIPC98","1998-05-29",13.42,9.21,48.58]
["INSKIPC98","1998-05-29",13.67,9.36,48.85]
["INSKIPC98","1998-05-29",13.92,9.36,48.85]
["INSKIPC98","1998-05-29",14.17,9.51,49.12]
["INSKIPC98","1998-05-29",14.42,9.51,49.12]
["INSKIPC98","1998-05-29",14.67,9.51,49.12]
["INSKIPC98","1998-05-29",14.92,9.67,49.41]
["INSKIPC98","1998-05-29",15.17,9.51,49.12]
["INSKIPC98","1998-05-29",15.42,9.67,49.41]
["INSKIPC98","1998-05-29",15.67,9.67,49.41]
["INSKIPC98","1998-05-29",15.92,9.51,49.12]
["INSKIPC98","1998-05-29",16.17,9.51,49.12]
["INSKIPC98","1998-05-29",16.42,9.51,49.12]
["INSKIPC98","1998-05-29",16.67,9.51,49.12]
["INSKIPC98","1998-05-29",16.92,9.51,49.12]
["INSKIPC98","1998-05-29",17.17,9.51,49.12]
["INSKIPC98","1998-05-29",17.42,9.51,49.12]
["INSKIPC98","1998-05-29",17.67,9.51,49.12]
["INSKIPC98","1998-05-29",17.92,9.51,49.12]
["INSKIPC98","1998-05-29",18.17,9.51,49.12]
["INSKIPC98","1998-05-29",18.42,9.51,49.12]
["INSKIPC98","1998-05-29",18.67,9.36,48.85]
["INSKIPC98","1998-05-29",18.92,9.36,48.85]
["INSKIPC98","1998-05-29",19.17,9.36,48.85]
["INSKIPC98","1998-05-29",19.42,9.36,48.85]
["INSKIPC98","1998-05-29",19.67,9.36,48.85]
["INSKIPC98","1998-05-29",19.92,9.36,48.85]
["INSKIPC98","1998-05-29",20.17,9.36,48.85]
["INSKIPC98","1998-05-29",20.42,9.36,48.85]
["INSKIPC98","1998-05-29",20.67,9.36,48.85]
["INSKIPC98","1998-05-29",20.92,9.36,48.85]
["INSKIPC98","1998-05-29",21.17,9.36,48.85]
["INSKIPC98","1998-05-29",21.42,9.36,48.85]
["INSKIPC98","1998-05-29",21.67,9.36,48.85]
["INSKIPC98","1998-05-29",21.92,9.36,48.85]
["INSKIPC98","1998-05-29",22.17,9.36,48.85]
["INSKIPC98","1998-05-29",22.42,9.36,48.85]
["INSKIPC98","1998-05-29",22.67,9.36,48.85]
["INSKIPC98","1998-05-29",22.92,9.36,48.85]
["INSKIPC98","1998-05-29",23.17,9.36,48.85]
["INSKIPC98","1998-05-29",23.42,9.21,48.58]
["INSKIPC98","1998-05-29",23.67,9.21,48.58]
["INSKIPC98","1998-05-29",23.92,9.21,48.58]
["INSKIPC98","1998-05-30",0.17,9.21,48.58]
["INSKIPC98","1998-05-30",0.42,9.21,48.58]
["INSKIPC98","1998-05-30",0.67,9.21,48.58]
["INSKIPC98","1998-05-30",0.92,9.21,48.58]
["INSKIPC98","1998-05-30",1.17,9.05,48.29]
["INSKIPC98","1998-05-30",1.42,9.05,48.29]
["INSKIPC98","1998-05-30",1.67,9.05,48.29]
["INSKIPC98","1998-05-30",1.92,9.05,48.29]
["INSKIPC98","1998-05-30",2.17,8.89,48.00]
["INSKIPC98","1998-05-30",2.42,8.89,48.00]
["INSKIPC98","1998-05-30",2.67,8.89,48.00]
["INSKIPC98","1998-05-30",2.92,8.89,48.00]
["INSKIPC98","1998-05-30",3.17,8.74,47.73]
["INSKIPC98","1998-05-30",3.42,8.74,47.73]
["INSKIPC98","1998-05-30",3.67,8.74,47.73]
["INSKIPC98","1998-05-30",3.92,8.59,47.46]
["INSKIPC98","1998-05-30",4.17,8.59,47.46]
["INSKIPC98","1998-05-30",4.42,8.59,47.46]
["INSKIPC98","1998-05-30",4.67,8.43,47.17]
["INSKIPC98","1998-05-30",4.92,8.43,47.17]
["INSKIPC98","1998-05-30",5.17,8.43,47.17]
["INSKIPC98","1998-05-30",5.42,8.43,47.17]
["INSKIPC98","1998-05-30",5.67,8.28,46.90]
["INSKIPC98","1998-05-30",5.92,8.28,46.90]
["INSKIPC98","1998-05-30",6.17,8.28,46.90]
["INSKIPC98","1998-05-30",6.42,8.13,46.63]
["INSKIPC98","1998-05-30",6.67,8.13,46.63]
["INSKIPC98","1998-05-30",6.92,8.13,46.63]
["INSKIPC98","1998-05-30",7.17,8.13,46.63]
["INSKIPC98","1998-05-30",7.42,8.13,46.63]
["INSKIPC98","1998-05-30",7.67,8.28,46.90]
["INSKIPC98","1998-05-30",7.92,8.28,46.90]
["INSKIPC98","1998-05-30",8.17,8.28,46.90]
["INSKIPC98","1998-05-30",8.42,8.28,46.90]
["INSKIPC98","1998-05-30",8.67,8.43,47.17]
["INSKIPC98","1998-05-30",8.92,8.43,47.17]
["INSKIPC98","1998-05-30",9.17,8.59,47.46]
["INSKIPC98","1998-05-30",9.42,8.74,47.73]
["INSKIPC98","1998-05-30",9.67,8.89,48.00]
["INSKIPC98","1998-05-30",9.92,9.05,48.29]
["INSKIPC98","1998-05-30",10.17,9.05,48.29]
["INSKIPC98","1998-05-30",10.42,9.21,48.58]
["INSKIPC98","1998-05-30",10.67,9.36,48.85]
["INSKIPC98","1998-05-30",10.92,9.67,49.41]
["INSKIPC98","1998-05-30",11.17,9.82,49.68]
["INSKIPC98","1998-05-30",11.42,9.98,49.96]
["INSKIPC98","1998-05-30",11.67,10.13,50.23]
["INSKIPC98","1998-05-30",11.92,10.29,50.52]
["INSKIPC98","1998-05-30",12.17,10.60,51.08]
["INSKIPC98","1998-05-30",12.42,10.76,51.37]
["INSKIPC98","1998-05-30",12.67,10.91,51.64]
["INSKIPC98","1998-05-30",12.92,11.06,51.91]
["INSKIPC98","1998-05-30",13.17,11.22,52.20]
["INSKIPC98","1998-05-30",13.42,11.53,52.75]
["INSKIPC98","1998-05-30",13.67,11.68,53.02]
["INSKIPC98","1998-05-30",13.92,11.84,53.31]
["INSKIPC98","1998-05-30",14.17,11.99,53.58]
["INSKIPC98","1998-05-30",14.42,12.15,53.87]
["INSKIPC98","1998-05-30",14.67,12.31,54.16]
["INSKIPC98","1998-05-30",14.92,12.46,54.43]
["INSKIPC98","1998-05-30",15.17,12.46,54.43]
["INSKIPC98","1998-05-30",15.42,12.62,54.72]
["INSKIPC98","1998-05-30",15.67,12.77,54.99]
["INSKIPC98","1998-05-30",15.92,12.77,54.99]
["INSKIPC98","1998-05-30",16.17,12.77,54.99]
["INSKIPC98","1998-05-30",16.42,12.93,55.27]
["INSKIPC98","1998-05-30",16.67,12.93,55.27]
["INSKIPC98","1998-05-30",16.92,12.93,55.27]
["INSKIPC98","1998-05-30",17.17,12.93,55.27]
["INSKIPC98","1998-05-30",17.42,12.93,55.27]
["INSKIPC98","1998-05-30",17.67,12.93,55.27]
["INSKIPC98","1998-05-30",17.92,12.93,55.27]
["INSKIPC98","1998-05-30",18.17,12.93,55.27]
["INSKIPC98","1998-05-30",18.42,12.93,55.27]
["INSKIPC98","1998-05-30",18.67,12.77,54.99]
["INSKIPC98","1998-05-30",18.92,12.77,54.99]
["INSKIPC98","1998-05-30",19.17,12.77,54.99]
["INSKIPC98","1998-05-30",19.42,12.77,54.99]
["INSKIPC98","1998-05-30",19.67,12.77,54.99]
["INSKIPC98","1998-05-30",19.92,12.62,54.72]
["INSKIPC98","1998-05-30",20.17,12.62,54.72]
["INSKIPC98","1998-05-30",20.42,12.62,54.72]
["INSKIPC98","1998-05-30",20.67,12.46,54.43]
["INSKIPC98","1998-05-30",20.92,12.46,54.43]
["INSKIPC98","1998-05-30",21.17,12.46,54.43]
["INSKIPC98","1998-05-30",21.42,12.31,54.16]
["INSKIPC98","1998-05-30",21.67,12.31,54.16]
["INSKIPC98","1998-05-30",21.92,12.31,54.16]
["INSKIPC98","1998-05-30",22.17,12.15,53.87]
["INSKIPC98","1998-05-30",22.42,12.15,53.87]
["INSKIPC98","1998-05-30",22.67,12.15,53.87]
["INSKIPC98","1998-05-30",22.92,12.15,53.87]
["INSKIPC98","1998-05-30",23.17,11.99,53.58]
["INSKIPC98","1998-05-30",23.42,11.99,53.58]
["INSKIPC98","1998-05-30",23.67,11.99,53.58]
["INSKIPC98","1998-05-30",23.92,11.84,53.31]
["INSKIPC98","1998-05-31",0.17,11.84,53.31]
["INSKIPC98","1998-05-31",0.42,11.84,53.31]
["INSKIPC98","1998-05-31",0.67,11.84,53.31]
["INSKIPC98","1998-05-31",0.92,11.68,53.02]
["INSKIPC98","1998-05-31",1.17,11.68,53.02]
["INSKIPC98","1998-05-31",1.42,11.68,53.02]
["INSKIPC98","1998-05-31",1.67,11.68,53.02]
["INSKIPC98","1998-05-31",1.92,11.53,52.75]
["INSKIPC98","1998-05-31",2.17,11.53,52.75]
["INSKIPC98","1998-05-31",2.42,11.53,52.75]
["INSKIPC98","1998-05-31",2.67,11.37,52.47]
["INSKIPC98","1998-05-31",2.92,11.37,52.47]
["INSKIPC98","1998-05-31",3.17,11.22,52.20]
["INSKIPC98","1998-05-31",3.42,11.22,52.20]
["INSKIPC98","1998-05-31",3.67,11.22,52.20]
["INSKIPC98","1998-05-31",3.92,11.06,51.91]
["INSKIPC98","1998-05-31",4.17,10.91,51.64]
["INSKIPC98","1998-05-31",4.42,10.91,51.64]
["INSKIPC98","1998-05-31",4.67,10.91,51.64]
["INSKIPC98","1998-05-31",4.92,10.76,51.37]
["INSKIPC98","1998-05-31",5.17,10.60,51.08]
["INSKIPC98","1998-05-31",5.42,10.60,51.08]
["INSKIPC98","1998-05-31",5.67,10.44,50.79]
["INSKIPC98","1998-05-31",5.92,10.44,50.79]
["INSKIPC98","1998-05-31",6.17,10.29,50.52]
["INSKIPC98","1998-05-31",6.42,10.29,50.52]
["INSKIPC98","1998-05-31",6.67,10.29,50.52]
["INSKIPC98","1998-05-31",6.92,10.13,50.23]
["INSKIPC98","1998-05-31",7.17,10.13,50.23]
["INSKIPC98","1998-05-31",7.42,10.13,50.23]
["INSKIPC98","1998-05-31",7.67,10.13,50.23]
["INSKIPC98","1998-05-31",7.92,10.13,50.23]
["INSKIPC98","1998-05-31",8.17,10.13,50.23]
["INSKIPC98","1998-05-31",8.42,10.13,50.23]
["INSKIPC98","1998-05-31",8.67,10.13,50.23]
["INSKIPC98","1998-05-31",8.92,10.13,50.23]
["INSKIPC98","1998-05-31",9.17,10.29,50.52]
["INSKIPC98","1998-05-31",9.42,10.29,50.52]
["INSKIPC98","1998-05-31",9.67,10.44,50.79]
["INSKIPC98","1998-05-31",9.92,10.60,51.08]
["INSKIPC98","1998-05-31",10.17,10.60,51.08]
["INSKIPC98","1998-05-31",10.42,10.76,51.37]
["INSKIPC98","1998-05-31",10.67,10.91,51.64]
["INSKIPC98","1998-05-31",10.92,11.06,51.91]
["INSKIPC98","1998-05-31",11.17,11.22,52.20]
["INSKIPC98","1998-05-31",11.42,11.37,52.47]
["INSKIPC98","1998-05-31",11.67,11.53,52.75]
["INSKIPC98","1998-05-31",11.92,11.68,53.02]
["INSKIPC98","1998-05-31",12.17,11.84,53.31]
["INSKIPC98","1998-05-31",12.42,12.15,53.87]
["INSKIPC98","1998-05-31",12.67,12.31,54.16]
["INSKIPC98","1998-05-31",12.92,12.46,54.43]
["INSKIPC98","1998-05-31",13.17,12.62,54.72]
["INSKIPC98","1998-05-31",13.42,12.77,54.99]
["INSKIPC98","1998-05-31",13.67,12.93,55.27]
["INSKIPC98","1998-05-31",13.92,13.08,55.54]
["INSKIPC98","1998-05-31",14.17,13.24,55.83]
["INSKIPC98","1998-05-31",14.42,13.39,56.10]
["INSKIPC98","1998-05-31",14.67,13.54,56.37]
["INSKIPC98","1998-05-31",14.92,13.70,56.66]
["INSKIPC98","1998-05-31",15.17,13.70,56.66]
["INSKIPC98","1998-05-31",15.42,13.85,56.93]
["INSKIPC98","1998-05-31",15.67,14.01,57.22]
["INSKIPC98","1998-05-31",15.92,14.01,57.22]
["INSKIPC98","1998-05-31",16.17,14.01,57.22]
["INSKIPC98","1998-05-31",16.42,14.16,57.49]
["INSKIPC98","1998-05-31",16.67,14.16,57.49]
["INSKIPC98","1998-05-31",16.92,14.01,57.22]
["INSKIPC98","1998-05-31",17.17,14.01,57.22]
["INSKIPC98","1998-05-31",17.42,14.01,57.22]
["INSKIPC98","1998-05-31",17.67,14.01,57.22]
["INSKIPC98","1998-05-31",17.92,14.01,57.22]
["INSKIPC98","1998-05-31",18.17,13.85,56.93]
["INSKIPC98","1998-05-31",18.42,13.85,56.93]
["INSKIPC98","1998-05-31",18.67,13.85,56.93]
["INSKIPC98","1998-05-31",18.92,13.70,56.66]
["INSKIPC98","1998-05-31",19.17,13.70,56.66]
["INSKIPC98","1998-05-31",19.42,13.70,56.66]
["INSKIPC98","1998-05-31",19.67,13.70,56.66]
["INSKIPC98","1998-05-31",19.92,13.54,56.37]
["INSKIPC98","1998-05-31",20.17,13.54,56.37]
["INSKIPC98","1998-05-31",20.42,13.54,56.37]
["INSKIPC98","1998-05-31",20.67,13.54,56.37]
["INSKIPC98","1998-05-31",20.92,13.39,56.10]
["INSKIPC98","1998-05-31",21.17,13.39,56.10]
["INSKIPC98","1998-05-31",21.42,13.39,56.10]
["INSKIPC98","1998-05-31",21.67,13.39,56.10]
["INSKIPC98","1998-05-31",21.92,13.39,56.10]
["INSKIPC98","1998-05-31",22.17,13.39,56.10]
["INSKIPC98","1998-05-31",22.42,13.24,55.83]
["INSKIPC98","1998-05-31",22.67,13.24,55.83]
["INSKIPC98","1998-05-31",22.92,13.24,55.83]
["INSKIPC98","1998-05-31",23.17,13.24,55.83]
["INSKIPC98","1998-05-31",23.42,13.08,55.54]
["INSKIPC98","1998-05-31",23.67,13.08,55.54]
["INSKIPC98","1998-05-31",23.92,13.08,55.54]
["INSKIPC98","1998-06-01",0.17,13.08,55.54]
["INSKIPC98","1998-06-01",0.42,12.93,55.27]
["INSKIPC98","1998-06-01",0.67,12.93,55.27]
["INSKIPC98","1998-06-01",0.92,12.93,55.27]
["INSKIPC98","1998-06-01",1.17,12.93,55.27]
["INSKIPC98","1998-06-01",1.42,12.93,55.27]
["INSKIPC98","1998-06-01",1.67,12.77,54.99]
["INSKIPC98","1998-06-01",1.92,12.77,54.99]
["INSKIPC98","1998-06-01",2.17,12.77,54.99]
["INSKIPC98","1998-06-01",2.42,12.62,54.72]
["INSKIPC98","1998-06-01",2.67,12.62,54.72]
["INSKIPC98","1998-06-01",2.92,12.46,54.43]
["INSKIPC98","1998-06-01",3.17,12.46,54.43]
["INSKIPC98","1998-06-01",3.42,12.31,54.16]
["INSKIPC98","1998-06-01",3.67,12.31,54.16]
["INSKIPC98","1998-06-01",3.92,12.15,53.87]
["INSKIPC98","1998-06-01",4.17,12.15,53.87]
["INSKIPC98","1998-06-01",4.42,11.99,53.58]
["INSKIPC98","1998-06-01",4.67,11.84,53.31]
["INSKIPC98","1998-06-01",4.92,11.68,53.02]
["INSKIPC98","1998-06-01",5.17,11.68,53.02]
["INSKIPC98","1998-06-01",5.42,11.53,52.75]
["INSKIPC98","1998-06-01",5.67,11.37,52.47]
["INSKIPC98","1998-06-01",5.92,11.37,52.47]
["INSKIPC98","1998-06-01",6.17,11.22,52.20]
["INSKIPC98","1998-06-01",6.42,11.22,52.20]
["INSKIPC98","1998-06-01",6.67,11.06,51.91]
["INSKIPC98","1998-06-01",6.92,11.06,51.91]
["INSKIPC98","1998-06-01",7.17,10.91,51.64]
["INSKIPC98","1998-06-01",7.42,10.91,51.64]
["INSKIPC98","1998-06-01",7.67,10.91,51.64]
["INSKIPC98","1998-06-01",7.92,10.91,51.64]
["INSKIPC98","1998-06-01",8.17,10.91,51.64]
["INSKIPC98","1998-06-01",8.42,10.91,51.64]
["INSKIPC98","1998-06-01",8.67,10.91,51.64]
["INSKIPC98","1998-06-01",8.92,11.06,51.91]
["INSKIPC98","1998-06-01",9.17,11.06,51.91]
["INSKIPC98","1998-06-01",9.42,11.22,52.20]
["INSKIPC98","1998-06-01",9.67,11.22,52.20]
["INSKIPC98","1998-06-01",9.92,11.37,52.47]
["INSKIPC98","1998-06-01",10.17,11.53,52.75]
["INSKIPC98","1998-06-01",10.42,11.53,52.75]
["INSKIPC98","1998-06-01",10.67,11.68,53.02]
["INSKIPC98","1998-06-01",10.92,11.84,53.31]
["INSKIPC98","1998-06-01",11.17,11.99,53.58]
["INSKIPC98","1998-06-01",11.42,12.15,53.87]
["INSKIPC98","1998-06-01",11.67,12.31,54.16]
["INSKIPC98","1998-06-01",11.92,12.46,54.43]
["INSKIPC98","1998-06-01",12.17,12.62,54.72]
["INSKIPC98","1998-06-01",12.42,12.77,54.99]
["INSKIPC98","1998-06-01",12.67,12.93,55.27]
["INSKIPC98","1998-06-01",12.92,13.08,55.54]
["INSKIPC98","1998-06-01",13.17,13.24,55.83]
["INSKIPC98","1998-06-01",13.42,13.39,56.10]
["INSKIPC98","1998-06-01",13.67,13.54,56.37]
["INSKIPC98","1998-06-01",13.92,13.85,56.93]
["INSKIPC98","1998-06-01",14.17,13.85,56.93]
["INSKIPC98","1998-06-01",14.42,14.01,57.22]
["INSKIPC98","1998-06-01",14.67,14.16,57.49]
["INSKIPC98","1998-06-01",14.92,14.32,57.78]
["INSKIPC98","1998-06-01",15.17,14.32,57.78]
["INSKIPC98","1998-06-01",15.42,14.47,58.05]
["INSKIPC98","1998-06-01",15.67,14.63,58.33]
["INSKIPC98","1998-06-01",15.92,14.63,58.33]
["INSKIPC98","1998-06-01",16.17,14.63,58.33]
["INSKIPC98","1998-06-01",16.42,14.79,58.62]
["INSKIPC98","1998-06-01",16.67,14.79,58.62]
["INSKIPC98","1998-06-01",16.92,14.79,58.62]
["INSKIPC98","1998-06-01",17.17,14.79,58.62]
["INSKIPC98","1998-06-01",17.42,14.79,58.62]
["INSKIPC98","1998-06-01",17.67,14.79,58.62]
["INSKIPC98","1998-06-01",17.92,14.79,58.62]
["INSKIPC98","1998-06-01",18.17,14.63,58.33]
["INSKIPC98","1998-06-01",18.42,14.63,58.33]
["INSKIPC98","1998-06-01",18.67,14.63,58.33]
["INSKIPC98","1998-06-01",18.92,14.63,58.33]
["INSKIPC98","1998-06-01",19.17,14.47,58.05]
["INSKIPC98","1998-06-01",19.42,14.47,58.05]
["INSKIPC98","1998-06-01",19.67,14.47,58.05]
["INSKIPC98","1998-06-01",19.92,14.32,57.78]
["INSKIPC98","1998-06-01",20.17,14.32,57.78]
["INSKIPC98","1998-06-01",20.42,14.16,57.49]
["INSKIPC98","1998-06-01",20.67,14.16,57.49]
["INSKIPC98","1998-06-01",20.92,14.16,57.49]
["INSKIPC98","1998-06-01",21.17,14.01,57.22]
["INSKIPC98","1998-06-01",21.42,14.01,57.22]
["INSKIPC98","1998-06-01",21.67,14.01,57.22]
["INSKIPC98","1998-06-01",21.92,13.85,56.93]
["INSKIPC98","1998-06-01",22.17,13.85,56.93]
["INSKIPC98","1998-06-01",22.42,13.85,56.93]
["INSKIPC98","1998-06-01",22.67,13.70,56.66]
["INSKIPC98","1998-06-01",22.92,13.70,56.66]
["INSKIPC98","1998-06-01",23.17,13.70,56.66]
["INSKIPC98","1998-06-01",23.42,13.70,56.66]
["INSKIPC98","1998-06-01",23.67,13.54,56.37]
["INSKIPC98","1998-06-01",23.92,13.54,56.37]
["INSKIPC98","1998-06-02",0.17,13.54,56.37]
["INSKIPC98","1998-06-02",0.42,13.54,56.37]
["INSKIPC98","1998-06-02",0.67,13.39,56.10]
["INSKIPC98","1998-06-02",0.92,13.39,56.10]
["INSKIPC98","1998-06-02",1.17,13.39,56.10]
["INSKIPC98","1998-06-02",1.42,13.39,56.10]
["INSKIPC98","1998-06-02",1.67,13.24,55.83]
["INSKIPC98","1998-06-02",1.92,13.24,55.83]
["INSKIPC98","1998-06-02",2.17,13.08,55.54]
["INSKIPC98","1998-06-02",2.42,13.08,55.54]
["INSKIPC98","1998-06-02",2.67,13.08,55.54]
["INSKIPC98","1998-06-02",2.92,12.93,55.27]
["INSKIPC98","1998-06-02",3.17,12.93,55.27]
["INSKIPC98","1998-06-02",3.42,12.77,54.99]
["INSKIPC98","1998-06-02",3.67,12.77,54.99]
["INSKIPC98","1998-06-02",3.92,12.62,54.72]
["INSKIPC98","1998-06-02",4.17,12.46,54.43]
["INSKIPC98","1998-06-02",4.42,12.31,54.16]
["INSKIPC98","1998-06-02",4.67,12.15,53.87]
["INSKIPC98","1998-06-02",4.92,12.15,53.87]
["INSKIPC98","1998-06-02",5.17,11.99,53.58]
["INSKIPC98","1998-06-02",5.42,11.84,53.31]
["INSKIPC98","1998-06-02",5.67,11.68,53.02]
["INSKIPC98","1998-06-02",5.92,11.53,52.75]
["INSKIPC98","1998-06-02",6.17,11.53,52.75]
["INSKIPC98","1998-06-02",6.42,11.37,52.47]
["INSKIPC98","1998-06-02",6.67,11.22,52.20]
["INSKIPC98","1998-06-02",6.92,11.22,52.20]
["INSKIPC98","1998-06-02",7.17,11.22,52.20]
["INSKIPC98","1998-06-02",7.42,11.06,51.91]
["INSKIPC98","1998-06-02",7.67,11.06,51.91]
["INSKIPC98","1998-06-02",7.92,10.91,51.64]
["INSKIPC98","1998-06-02",8.17,11.06,51.91]
["INSKIPC98","1998-06-02",8.42,11.06,51.91]
["INSKIPC98","1998-06-02",8.67,11.06,51.91]
["INSKIPC98","1998-06-02",8.92,11.06,51.91]
["INSKIPC98","1998-06-02",9.17,11.22,52.20]
["INSKIPC98","1998-06-02",9.42,11.22,52.20]
["INSKIPC98","1998-06-02",9.67,11.22,52.20]
["INSKIPC98","1998-06-02",9.92,11.37,52.47]
["INSKIPC98","1998-06-02",10.17,11.37,52.47]
["INSKIPC98","1998-06-02",10.42,11.53,52.75]
["INSKIPC98","1998-06-02",10.67,11.53,52.75]
["INSKIPC98","1998-06-02",10.92,11.68,53.02]
["INSKIPC98","1998-06-02",11.17,11.68,53.02]
["INSKIPC98","1998-06-02",11.42,11.84,53.31]
["INSKIPC98","1998-06-02",11.67,11.84,53.31]
["INSKIPC98","1998-06-02",11.92,11.99,53.58]
["INSKIPC98","1998-06-02",12.17,12.15,53.87]
["INSKIPC98","1998-06-02",12.42,12.31,54.16]
["INSKIPC98","1998-06-02",12.67,12.46,54.43]
["INSKIPC98","1998-06-02",12.92,12.62,54.72]
["INSKIPC98","1998-06-02",13.17,12.77,54.99]
["INSKIPC98","1998-06-02",13.42,12.93,55.27]
["INSKIPC98","1998-06-02",13.67,13.08,55.54]
["INSKIPC98","1998-06-02",13.92,13.08,55.54]
["INSKIPC98","1998-06-02",14.17,13.24,55.83]
["INSKIPC98","1998-06-02",14.42,13.39,56.10]
["INSKIPC98","1998-06-02",14.67,13.39,56.10]
["INSKIPC98","1998-06-02",14.92,13.54,56.37]
["INSKIPC98","1998-06-02",15.17,13.54,56.37]
["INSKIPC98","1998-06-02",15.42,13.70,56.66]
["INSKIPC98","1998-06-02",15.67,13.70,56.66]
["INSKIPC98","1998-06-02",15.92,13.70,56.66]
["INSKIPC98","1998-06-02",16.17,13.54,56.37]
["INSKIPC98","1998-06-02",16.42,13.70,56.66]
["INSKIPC98","1998-06-02",16.67,13.70,56.66]
["INSKIPC98","1998-06-02",16.92,13.54,56.37]
["INSKIPC98","1998-06-02",17.17,13.54,56.37]
["INSKIPC98","1998-06-02",17.42,13.54,56.37]
["INSKIPC98","1998-06-02",17.67,13.54,56.37]
["INSKIPC98","1998-06-02",17.92,13.39,56.10]
["INSKIPC98","1998-06-02",18.17,13.39,56.10]
["INSKIPC98","1998-06-02",18.42,13.24,55.83]
["INSKIPC98","1998-06-02",18.67,13.24,55.83]
["INSKIPC98","1998-06-02",18.92,13.08,55.54]
["INSKIPC98","1998-06-02",19.17,13.08,55.54]
["INSKIPC98","1998-06-02",19.42,12.93,55.27]
["INSKIPC98","1998-06-02",19.67,12.93,55.27]
["INSKIPC98","1998-06-02",19.92,12.93,55.27]
["INSKIPC98","1998-06-02",20.17,12.77,54.99]
["INSKIPC98","1998-06-02",20.42,12.77,54.99]
["INSKIPC98","1998-06-02",20.67,12.77,54.99]
["INSKIPC98","1998-06-02",20.92,12.77,54.99]
["INSKIPC98","1998-06-02",21.17,12.77,54.99]
["INSKIPC98","1998-06-02",21.42,12.62,54.72]
["INSKIPC98","1998-06-02",21.67,12.62,54.72]
["INSKIPC98","1998-06-02",21.92,12.62,54.72]
["INSKIPC98","1998-06-02",22.17,12.46,54.43]
["INSKIPC98","1998-06-02",22.42,12.46,54.43]
["INSKIPC98","1998-06-02",22.67,12.46,54.43]
["INSKIPC98","1998-06-02",22.92,12.46,54.43]
["INSKIPC98","1998-06-02",23.17,12.46,54.43]
["INSKIPC98","1998-06-02",23.42,12.31,54.16]
["INSKIPC98","1998-06-02",23.67,12.31,54.16]
["INSKIPC98","1998-06-02",23.92,12.31,54.16]
["INSKIPC98","1998-06-03",0.17,12.31,54.16]
["INSKIPC98","1998-06-03",0.42,12.15,53.87]
["INSKIPC98","1998-06-03",0.67,12.15,53.87]
["INSKIPC98","1998-06-03",0.92,12.15,53.87]
["INSKIPC98","1998-06-03",1.17,11.99,53.58]
["INSKIPC98","1998-06-03",1.42,11.99,53.58]
["INSKIPC98","1998-06-03",1.67,11.99,53.58]
["INSKIPC98","1998-06-03",1.92,11.84,53.31]
["INSKIPC98","1998-06-03",2.17,11.84,53.31]
["INSKIPC98","1998-06-03",2.42,11.84,53.31]
["INSKIPC98","1998-06-03",2.67,11.68,53.02]
["INSKIPC98","1998-06-03",2.92,11.68,53.02]
["INSKIPC98","1998-06-03",3.17,11.68,53.02]
["INSKIPC98","1998-06-03",3.42,11.53,52.75]
["INSKIPC98","1998-06-03",3.67,11.53,52.75]
["INSKIPC98","1998-06-03",3.92,11.53,52.75]
["INSKIPC98","1998-06-03",4.17,11.37,52.47]
["INSKIPC98","1998-06-03",4.42,11.37,52.47]
["INSKIPC98","1998-06-03",4.67,11.22,52.20]
["INSKIPC98","1998-06-03",4.92,11.22,52.20]
["INSKIPC98","1998-06-03",5.17,11.22,52.20]
["INSKIPC98","1998-06-03",5.42,11.06,51.91]
["INSKIPC98","1998-06-03",5.67,11.06,51.91]
["INSKIPC98","1998-06-03",5.92,11.06,51.91]
["INSKIPC98","1998-06-03",6.17,10.91,51.64]
["INSKIPC98","1998-06-03",6.42,10.91,51.64]
["INSKIPC98","1998-06-03",6.67,10.91,51.64]
["INSKIPC98","1998-06-03",6.92,10.91,51.64]
["INSKIPC98","1998-06-03",7.17,10.76,51.37]
["INSKIPC98","1998-06-03",7.42,10.76,51.37]
["INSKIPC98","1998-06-03",7.67,10.76,51.37]
["INSKIPC98","1998-06-03",7.92,10.76,51.37]
["INSKIPC98","1998-06-03",8.17,10.60,51.08]
["INSKIPC98","1998-06-03",8.42,10.60,51.08]
["INSKIPC98","1998-06-03",8.67,10.60,51.08]
["INSKIPC98","1998-06-03",8.92,10.60,51.08]
["INSKIPC98","1998-06-03",9.17,10.60,51.08]
["INSKIPC98","1998-06-03",9.42,10.60,51.08]
["INSKIPC98","1998-06-03",9.67,10.60,51.08]
["INSKIPC98","1998-06-03",9.92,10.60,51.08]
["INSKIPC98","1998-06-03",10.17,10.60,51.08]
["INSKIPC98","1998-06-03",10.42,10.60,51.08]
["INSKIPC98","1998-06-03",10.67,10.60,51.08]
["INSKIPC98","1998-06-03",10.92,10.60,51.08]
["INSKIPC98","1998-06-03",11.17,10.60,51.08]
["INSKIPC98","1998-06-03",11.42,10.60,51.08]
["INSKIPC98","1998-06-03",11.67,10.60,51.08]
["INSKIPC98","1998-06-03",11.92,10.60,51.08]
["INSKIPC98","1998-06-03",12.17,10.60,51.08]
["INSKIPC98","1998-06-03",12.42,10.60,51.08]
["INSKIPC98","1998-06-03",12.67,10.60,51.08]
["INSKIPC98","1998-06-03",12.92,10.60,51.08]
["INSKIPC98","1998-06-03",13.17,10.60,51.08]
["INSKIPC98","1998-06-03",13.42,10.60,51.08]
["INSKIPC98","1998-06-03",13.67,10.60,51.08]
["INSKIPC98","1998-06-03",13.92,10.60,51.08]
["INSKIPC98","1998-06-03",14.17,10.60,51.08]
["INSKIPC98","1998-06-03",14.42,10.60,51.08]
["INSKIPC98","1998-06-03",14.67,10.60,51.08]
["INSKIPC98","1998-06-03",14.92,10.60,51.08]
["INSKIPC98","1998-06-03",15.17,10.60,51.08]
["INSKIPC98","1998-06-03",15.42,10.60,51.08]
["INSKIPC98","1998-06-03",15.67,10.60,51.08]
["INSKIPC98","1998-06-03",15.92,10.60,51.08]
["INSKIPC98","1998-06-03",16.17,10.60,51.08]
["INSKIPC98","1998-06-03",16.42,10.60,51.08]
["INSKIPC98","1998-06-03",16.67,10.60,51.08]
["INSKIPC98","1998-06-03",16.92,10.60,51.08]
["INSKIPC98","1998-06-03",17.17,10.60,51.08]
["INSKIPC98","1998-06-03",17.42,10.60,51.08]
["INSKIPC98","1998-06-03",17.67,10.60,51.08]
["INSKIPC98","1998-06-03",17.92,10.60,51.08]
["INSKIPC98","1998-06-03",18.17,10.60,51.08]
["INSKIPC98","1998-06-03",18.42,10.60,51.08]
["INSKIPC98","1998-06-03",18.67,10.60,51.08]
["INSKIPC98","1998-06-03",18.92,10.60,51.08]
["INSKIPC98","1998-06-03",19.17,10.60,51.08]
["INSKIPC98","1998-06-03",19.42,10.60,51.08]
["INSKIPC98","1998-06-03",19.67,10.60,51.08]
["INSKIPC98","1998-06-03",19.92,10.60,51.08]
["INSKIPC98","1998-06-03",20.17,10.60,51.08]
["INSKIPC98","1998-06-03",20.42,10.60,51.08]
["INSKIPC98","1998-06-03",20.67,10.60,51.08]
["INSKIPC98","1998-06-03",20.92,10.60,51.08]
["INSKIPC98","1998-06-03",21.17,10.60,51.08]
["INSKIPC98","1998-06-03",21.42,10.60,51.08]
["INSKIPC98","1998-06-03",21.67,10.60,51.08]
["INSKIPC98","1998-06-03",21.92,10.60,51.08]
["INSKIPC98","1998-06-03",22.17,10.60,51.08]
["INSKIPC98","1998-06-03",22.42,10.76,51.37]
["INSKIPC98","1998-06-03",22.67,10.76,51.37]
["INSKIPC98","1998-06-03",22.92,10.76,51.37]
["INSKIPC98","1998-06-03",23.17,10.76,51.37]
["INSKIPC98","1998-06-03",23.42,10.76,51.37]
["INSKIPC98","1998-06-03",23.67,10.76,51.37]
["INSKIPC98","1998-06-03",23.92,10.76,51.37]
["INSKIPC98","1998-06-04",0.17,10.76,51.37]
["INSKIPC98","1998-06-04",0.42,10.76,51.37]
["INSKIPC98","1998-06-04",0.67,10.76,51.37]
["INSKIPC98","1998-06-04",0.92,10.76,51.37]
["INSKIPC98","1998-06-04",1.17,10.76,51.37]
["INSKIPC98","1998-06-04",1.42,10.76,51.37]
["INSKIPC98","1998-06-04",1.67,10.76,51.37]
["INSKIPC98","1998-06-04",1.92,10.76,51.37]
["INSKIPC98","1998-06-04",2.17,10.76,51.37]
["INSKIPC98","1998-06-04",2.42,10.76,51.37]
["INSKIPC98","1998-06-04",2.67,10.60,51.08]
["INSKIPC98","1998-06-04",2.92,10.60,51.08]
["INSKIPC98","1998-06-04",3.17,10.60,51.08]
["INSKIPC98","1998-06-04",3.42,10.60,51.08]
["INSKIPC98","1998-06-04",3.67,10.60,51.08]
["INSKIPC98","1998-06-04",3.92,10.44,50.79]
["INSKIPC98","1998-06-04",4.17,10.44,50.79]
["INSKIPC98","1998-06-04",4.42,10.44,50.79]
["INSKIPC98","1998-06-04",4.67,10.44,50.79]
["INSKIPC98","1998-06-04",4.92,10.29,50.52]
["INSKIPC98","1998-06-04",5.17,10.29,50.52]
["INSKIPC98","1998-06-04",5.42,10.29,50.52]
["INSKIPC98","1998-06-04",5.67,10.29,50.52]
["INSKIPC98","1998-06-04",5.92,10.13,50.23]
["INSKIPC98","1998-06-04",6.17,10.13,50.23]
["INSKIPC98","1998-06-04",6.42,10.13,50.23]
["INSKIPC98","1998-06-04",6.67,10.13,50.23]
["INSKIPC98","1998-06-04",6.92,9.98,49.96]
["INSKIPC98","1998-06-04",7.17,9.98,49.96]
["INSKIPC98","1998-06-04",7.42,9.98,49.96]
["INSKIPC98","1998-06-04",7.67,9.98,49.96]
["INSKIPC98","1998-06-04",7.92,9.98,49.96]
["INSKIPC98","1998-06-04",8.17,9.98,49.96]
["INSKIPC98","1998-06-04",8.42,10.13,50.23]
["INSKIPC98","1998-06-04",8.67,10.13,50.23]
["INSKIPC98","1998-06-04",8.92,10.13,50.23]
["INSKIPC98","1998-06-04",9.17,10.13,50.23]
["INSKIPC98","1998-06-04",9.42,10.13,50.23]
["INSKIPC98","1998-06-04",9.67,10.13,50.23]
["INSKIPC98","1998-06-04",9.92,10.29,50.52]
["INSKIPC98","1998-06-04",10.17,10.29,50.52]
["INSKIPC98","1998-06-04",10.42,10.29,50.52]
["INSKIPC98","1998-06-04",10.67,10.29,50.52]
["INSKIPC98","1998-06-04",10.92,10.44,50.79]
["INSKIPC98","1998-06-04",11.17,10.60,51.08]
["INSKIPC98","1998-06-04",11.42,10.60,51.08]
["INSKIPC98","1998-06-04",11.67,10.76,51.37]
["INSKIPC98","1998-06-04",11.92,10.91,51.64]
["INSKIPC98","1998-06-04",12.17,11.06,51.91]
["INSKIPC98","1998-06-04",12.42,11.06,51.91]
["INSKIPC98","1998-06-04",12.67,11.06,51.91]
["INSKIPC98","1998-06-04",12.92,11.06,51.91]
["INSKIPC98","1998-06-04",13.17,11.22,52.20]
["INSKIPC98","1998-06-04",13.42,11.22,52.20]
["INSKIPC98","1998-06-04",13.67,11.22,52.20]
["INSKIPC98","1998-06-04",13.92,11.37,52.47]
["INSKIPC98","1998-06-04",14.17,11.37,52.47]
["INSKIPC98","1998-06-04",14.42,11.53,52.75]
["INSKIPC98","1998-06-04",14.67,11.37,52.47]
["INSKIPC98","1998-06-04",14.92,11.37,52.47]
["INSKIPC98","1998-06-04",15.17,11.22,52.20]
["INSKIPC98","1998-06-04",15.42,11.22,52.20]
["INSKIPC98","1998-06-04",15.67,11.37,52.47]
["INSKIPC98","1998-06-04",15.92,11.53,52.75]
["INSKIPC98","1998-06-04",16.17,11.68,53.02]
["INSKIPC98","1998-06-04",16.42,11.84,53.31]
["INSKIPC98","1998-06-04",16.67,11.84,53.31]
["INSKIPC98","1998-06-04",16.92,11.99,53.58]
["INSKIPC98","1998-06-04",17.17,11.84,53.31]
["INSKIPC98","1998-06-04",17.42,11.99,53.58]
["INSKIPC98","1998-06-04",17.67,11.84,53.31]
["INSKIPC98","1998-06-04",17.92,11.84,53.31]
["INSKIPC98","1998-06-04",18.17,11.84,53.31]
["INSKIPC98","1998-06-04",18.42,11.84,53.31]
["INSKIPC98","1998-06-04",18.67,11.84,53.31]
["INSKIPC98","1998-06-04",18.92,11.68,53.02]
["INSKIPC98","1998-06-04",19.17,11.68,53.02]
["INSKIPC98","1998-06-04",19.42,11.68,53.02]
["INSKIPC98","1998-06-04",19.67,11.68,53.02]
["INSKIPC98","1998-06-04",19.92,11.53,52.75]
["INSKIPC98","1998-06-04",20.17,11.68,53.02]
["INSKIPC98","1998-06-04",20.42,11.68,53.02]
["INSKIPC98","1998-06-04",20.67,11.68,53.02]
["INSKIPC98","1998-06-04",20.92,11.68,53.02]
["INSKIPC98","1998-06-04",21.17,11.68,53.02]
["INSKIPC98","1998-06-04",21.42,11.68,53.02]
["INSKIPC98","1998-06-04",21.67,11.68,53.02]
["INSKIPC98","1998-06-04",21.92,11.68,53.02]
["INSKIPC98","1998-06-04",22.17,11.68,53.02]
["INSKIPC98","1998-06-04",22.42,11.68,53.02]
["INSKIPC98","1998-06-04",22.67,11.84,53.31]
["INSKIPC98","1998-06-04",22.92,11.84,53.31]
["INSKIPC98","1998-06-04",23.17,11.84,53.31]
["INSKIPC98","1998-06-04",23.42,11.84,53.31]
["INSKIPC98","1998-06-04",23.67,11.84,53.31]
["INSKIPC98","1998-06-04",23.92,11.84,53.31]
["INSKIPC98","1998-06-05",0.17,11.84,53.31]
["INSKIPC98","1998-06-05",0.42,11.84,53.31]
["INSKIPC98","1998-06-05",0.67,11.84,53.31]
["INSKIPC98","1998-06-05",0.92,11.84,53.31]
["INSKIPC98","1998-06-05",1.17,11.84,53.31]
["INSKIPC98","1998-06-05",1.42,11.84,53.31]
["INSKIPC98","1998-06-05",1.67,11.84,53.31]
["INSKIPC98","1998-06-05",1.92,11.84,53.31]
["INSKIPC98","1998-06-05",2.17,11.68,53.02]
["INSKIPC98","1998-06-05",2.42,11.68,53.02]
["INSKIPC98","1998-06-05",2.67,11.53,52.75]
["INSKIPC98","1998-06-05",2.92,11.53,52.75]
["INSKIPC98","1998-06-05",3.17,11.53,52.75]
["INSKIPC98","1998-06-05",3.42,11.37,52.47]
["INSKIPC98","1998-06-05",3.67,11.22,52.20]
["INSKIPC98","1998-06-05",3.92,11.22,52.20]
["INSKIPC98","1998-06-05",4.17,11.06,51.91]
["INSKIPC98","1998-06-05",4.42,10.91,51.64]
["INSKIPC98","1998-06-05",4.67,10.91,51.64]
["INSKIPC98","1998-06-05",4.92,10.76,51.37]
["INSKIPC98","1998-06-05",5.17,10.60,51.08]
["INSKIPC98","1998-06-05",5.42,10.60,51.08]
["INSKIPC98","1998-06-05",5.67,10.44,50.79]
["INSKIPC98","1998-06-05",5.92,10.29,50.52]
["INSKIPC98","1998-06-05",6.17,10.29,50.52]
["INSKIPC98","1998-06-05",6.42,10.13,50.23]
["INSKIPC98","1998-06-05",6.67,10.13,50.23]
["INSKIPC98","1998-06-05",6.92,9.98,49.96]
["INSKIPC98","1998-06-05",7.17,9.98,49.96]
["INSKIPC98","1998-06-05",7.42,9.98,49.96]
["INSKIPC98","1998-06-05",7.67,9.98,49.96]
["INSKIPC98","1998-06-05",7.92,9.98,49.96]
["INSKIPC98","1998-06-05",8.17,9.98,49.96]
["INSKIPC98","1998-06-05",8.42,9.98,49.96]
["INSKIPC98","1998-06-05",8.67,9.98,49.96]
["INSKIPC98","1998-06-05",8.92,10.13,50.23]
["INSKIPC98","1998-06-05",9.17,10.13,50.23]
["INSKIPC98","1998-06-05",9.42,10.29,50.52]
["INSKIPC98","1998-06-05",9.67,10.29,50.52]
["INSKIPC98","1998-06-05",9.92,10.44,50.79]
["INSKIPC98","1998-06-05",10.17,10.44,50.79]
["INSKIPC98","1998-06-05",10.42,10.60,51.08]
["INSKIPC98","1998-06-05",10.67,10.60,51.08]
["INSKIPC98","1998-06-05",10.92,10.76,51.37]
["INSKIPC98","1998-06-05",11.17,10.91,51.64]
["INSKIPC98","1998-06-05",11.42,10.91,51.64]
["INSKIPC98","1998-06-05",11.67,11.06,51.91]
["INSKIPC98","1998-06-05",11.92,11.22,52.20]
["INSKIPC98","1998-06-05",12.17,11.22,52.20]
["INSKIPC98","1998-06-05",12.42,11.37,52.47]
["INSKIPC98","1998-06-05",12.67,11.53,52.75]
["INSKIPC98","1998-06-05",12.92,11.53,52.75]
["INSKIPC98","1998-06-05",13.17,11.68,53.02]
["INSKIPC98","1998-06-05",13.42,11.68,53.02]
["INSKIPC98","1998-06-05",13.67,11.84,53.31]
["INSKIPC98","1998-06-05",13.92,11.99,53.58]
["INSKIPC98","1998-06-05",14.17,11.99,53.58]
["INSKIPC98","1998-06-05",14.42,12.15,53.87]
["INSKIPC98","1998-06-05",14.67,12.31,54.16]
["INSKIPC98","1998-06-05",14.92,12.46,54.43]
["INSKIPC98","1998-06-05",15.17,12.46,54.43]
["INSKIPC98","1998-06-05",15.42,12.62,54.72]
["INSKIPC98","1998-06-05",15.67,12.77,54.99]
["INSKIPC98","1998-06-05",15.92,12.77,54.99]
["INSKIPC98","1998-06-05",16.17,12.93,55.27]
["INSKIPC98","1998-06-05",16.42,12.93,55.27]
["INSKIPC98","1998-06-05",16.67,12.93,55.27]
["INSKIPC98","1998-06-05",16.92,13.08,55.54]
["INSKIPC98","1998-06-05",17.17,13.08,55.54]
["INSKIPC98","1998-06-05",17.42,13.24,55.83]
["INSKIPC98","1998-06-05",17.67,13.24,55.83]
["INSKIPC98","1998-06-05",17.92,13.24,55.83]
["INSKIPC98","1998-06-05",18.17,13.24,55.83]
["INSKIPC98","1998-06-05",18.42,13.24,55.83]
["INSKIPC98","1998-06-05",18.67,13.24,55.83]
["INSKIPC98","1998-06-05",18.92,13.24,55.83]
["INSKIPC98","1998-06-05",19.17,13.24,55.83]
["INSKIPC98","1998-06-05",19.42,13.24,55.83]
["INSKIPC98","1998-06-05",19.67,13.24,55.83]
["INSKIPC98","1998-06-05",19.92,13.24,55.83]
["INSKIPC98","1998-06-05",20.17,13.08,55.54]
["INSKIPC98","1998-06-05",20.42,13.08,55.54]
["INSKIPC98","1998-06-05",20.67,13.08,55.54]
["INSKIPC98","1998-06-05",20.92,12.93,55.27]
["INSKIPC98","1998-06-05",21.17,12.93,55.27]
["INSKIPC98","1998-06-05",21.42,12.93,55.27]
["INSKIPC98","1998-06-05",21.67,12.93,55.27]
["INSKIPC98","1998-06-05",21.92,12.93,55.27]
["INSKIPC98","1998-06-05",22.17,12.93,55.27]
["INSKIPC98","1998-06-05",22.42,12.77,54.99]
["INSKIPC98","1998-06-05",22.67,12.77,54.99]
["INSKIPC98","1998-06-05",22.92,12.77,54.99]
["INSKIPC98","1998-06-05",23.17,12.62,54.72]
["INSKIPC98","1998-06-05",23.42,12.62,54.72]
["INSKIPC98","1998-06-05",23.67,12.62,54.72]
["INSKIPC98","1998-06-05",23.92,12.46,54.43]
["INSKIPC98","1998-06-06",0.17,12.46,54.43]
["INSKIPC98","1998-06-06",0.42,12.46,54.43]
["INSKIPC98","1998-06-06",0.67,12.46,54.43]
["INSKIPC98","1998-06-06",0.92,12.31,54.16]
["INSKIPC98","1998-06-06",1.17,12.31,54.16]
["INSKIPC98","1998-06-06",1.42,12.31,54.16]
["INSKIPC98","1998-06-06",1.67,12.15,53.87]
["INSKIPC98","1998-06-06",1.92,12.15,53.87]
["INSKIPC98","1998-06-06",2.17,12.15,53.87]
["INSKIPC98","1998-06-06",2.42,11.99,53.58]
["INSKIPC98","1998-06-06",2.67,11.99,53.58]
["INSKIPC98","1998-06-06",2.92,11.84,53.31]
["INSKIPC98","1998-06-06",3.17,11.84,53.31]
["INSKIPC98","1998-06-06",3.42,11.84,53.31]
["INSKIPC98","1998-06-06",3.67,11.68,53.02]
["INSKIPC98","1998-06-06",3.92,11.68,53.02]
["INSKIPC98","1998-06-06",4.17,11.53,52.75]
["INSKIPC98","1998-06-06",4.42,11.53,52.75]
["INSKIPC98","1998-06-06",4.67,11.37,52.47]
["INSKIPC98","1998-06-06",4.92,11.22,52.20]
["INSKIPC98","1998-06-06",5.17,11.22,52.20]
["INSKIPC98","1998-06-06",5.42,11.06,51.91]
["INSKIPC98","1998-06-06",5.67,11.06,51.91]
["INSKIPC98","1998-06-06",5.92,10.91,51.64]
["INSKIPC98","1998-06-06",6.17,10.91,51.64]
["INSKIPC98","1998-06-06",6.42,10.76,51.37]
["INSKIPC98","1998-06-06",6.67,10.76,51.37]
["INSKIPC98","1998-06-06",6.92,10.60,51.08]
["INSKIPC98","1998-06-06",7.17,10.60,51.08]
["INSKIPC98","1998-06-06",7.42,10.60,51.08]
["INSKIPC98","1998-06-06",7.67,10.60,51.08]
["INSKIPC98","1998-06-06",7.92,10.60,51.08]
["INSKIPC98","1998-06-06",8.17,10.44,50.79]
["INSKIPC98","1998-06-06",8.42,10.60,51.08]
["INSKIPC98","1998-06-06",8.67,10.60,51.08]
["INSKIPC98","1998-06-06",8.92,10.60,51.08]
["INSKIPC98","1998-06-06",9.17,10.60,51.08]
["INSKIPC98","1998-06-06",9.42,10.60,51.08]
["INSKIPC98","1998-06-06",9.67,10.76,51.37]
["INSKIPC98","1998-06-06",9.92,10.91,51.64]
["INSKIPC98","1998-06-06",10.17,10.91,51.64]
["INSKIPC98","1998-06-06",10.42,11.06,51.91]
["INSKIPC98","1998-06-06",10.67,11.22,52.20]
["INSKIPC98","1998-06-06",10.92,11.37,52.47]
["INSKIPC98","1998-06-06",11.17,11.53,52.75]
["INSKIPC98","1998-06-06",11.42,11.68,53.02]
["INSKIPC98","1998-06-06",11.67,11.84,53.31]
["INSKIPC98","1998-06-06",11.92,11.99,53.58]
["INSKIPC98","1998-06-06",12.17,12.15,53.87]
["INSKIPC98","1998-06-06",12.42,12.31,54.16]
["INSKIPC98","1998-06-06",12.67,12.46,54.43]
["INSKIPC98","1998-06-06",12.92,12.46,54.43]
["INSKIPC98","1998-06-06",13.17,12.46,54.43]
["INSKIPC98","1998-06-06",13.42,12.46,54.43]
["INSKIPC98","1998-06-06",13.67,12.46,54.43]
["INSKIPC98","1998-06-06",13.92,12.62,54.72]
["INSKIPC98","1998-06-06",14.17,12.62,54.72]
["INSKIPC98","1998-06-06",14.42,12.46,54.43]
["INSKIPC98","1998-06-06",14.67,12.46,54.43]
["INSKIPC98","1998-06-06",14.92,12.46,54.43]
["INSKIPC98","1998-06-06",15.17,12.46,54.43]
["INSKIPC98","1998-06-06",15.42,12.46,54.43]
["INSKIPC98","1998-06-06",15.67,12.46,54.43]
["INSKIPC98","1998-06-06",15.92,12.46,54.43]
["INSKIPC98","1998-06-06",16.17,12.46,54.43]
["INSKIPC98","1998-06-06",16.42,12.46,54.43]
["INSKIPC98","1998-06-06",16.67,12.31,54.16]
["INSKIPC98","1998-06-06",16.92,12.31,54.16]
["INSKIPC98","1998-06-06",17.17,12.31,54.16]
["INSKIPC98","1998-06-06",17.42,12.31,54.16]
["INSKIPC98","1998-06-06",17.67,12.15,53.87]
["INSKIPC98","1998-06-06",17.92,12.15,53.87]
["INSKIPC98","1998-06-06",18.17,12.15,53.87]
["INSKIPC98","1998-06-06",18.42,12.15,53.87]
["INSKIPC98","1998-06-06",18.67,12.15,53.87]
["INSKIPC98","1998-06-06",18.92,12.15,53.87]
["INSKIPC98","1998-06-06",19.17,12.15,53.87]
["INSKIPC98","1998-06-06",19.42,12.15,53.87]
["INSKIPC98","1998-06-06",19.67,12.15,53.87]
["INSKIPC98","1998-06-06",19.92,12.15,53.87]
["INSKIPC98","1998-06-06",20.17,12.15,53.87]
["INSKIPC98","1998-06-06",20.42,12.15,53.87]
["INSKIPC98","1998-06-06",20.67,11.99,53.58]
["INSKIPC98","1998-06-06",20.92,11.99,53.58]
["INSKIPC98","1998-06-06",21.17,11.99,53.58]
["INSKIPC98","1998-06-06",21.42,11.99,53.58]
["INSKIPC98","1998-06-06",21.67,11.99,53.58]
["INSKIPC98","1998-06-06",21.92,11.99,53.58]
["INSKIPC98","1998-06-06",22.17,11.99,53.58]
["INSKIPC98","1998-06-06",22.42,11.99,53.58]
["INSKIPC98","1998-06-06",22.67,11.99,53.58]
["INSKIPC98","1998-06-06",22.92,11.84,53.31]
["INSKIPC98","1998-06-06",23.17,11.84,53.31]
["INSKIPC98","1998-06-06",23.42,11.84,53.31]
["INSKIPC98","1998-06-06",23.67,11.68,53.02]
["INSKIPC98","1998-06-06",23.92,11.68,53.02]
["INSKIPC98","1998-06-07",0.17,11.53,52.75]
["INSKIPC98","1998-06-07",0.42,11.53,52.75]
["INSKIPC98","1998-06-07",0.67,11.37,52.47]
["INSKIPC98","1998-06-07",0.92,11.37,52.47]
["INSKIPC98","1998-06-07",1.17,11.22,52.20]
["INSKIPC98","1998-06-07",1.42,11.22,52.20]
["INSKIPC98","1998-06-07",1.67,11.06,51.91]
["INSKIPC98","1998-06-07",1.92,11.06,51.91]
["INSKIPC98","1998-06-07",2.17,10.91,51.64]
["INSKIPC98","1998-06-07",2.42,10.91,51.64]
["INSKIPC98","1998-06-07",2.67,10.91,51.64]
["INSKIPC98","1998-06-07",2.92,10.76,51.37]
["INSKIPC98","1998-06-07",3.17,10.76,51.37]
["INSKIPC98","1998-06-07",3.42,10.76,51.37]
["INSKIPC98","1998-06-07",3.67,10.60,51.08]
["INSKIPC98","1998-06-07",3.92,10.60,51.08]
["INSKIPC98","1998-06-07",4.17,10.60,51.08]
["INSKIPC98","1998-06-07",4.42,10.44,50.79]
["INSKIPC98","1998-06-07",4.67,10.44,50.79]
["INSKIPC98","1998-06-07",4.92,10.44,50.79]
["INSKIPC98","1998-06-07",5.17,10.29,50.52]
["INSKIPC98","1998-06-07",5.42,10.29,50.52]
["INSKIPC98","1998-06-07",5.67,10.29,50.52]
["INSKIPC98","1998-06-07",5.92,10.29,50.52]
["INSKIPC98","1998-06-07",6.17,10.13,50.23]
["INSKIPC98","1998-06-07",6.42,10.13,50.23]
["INSKIPC98","1998-06-07",6.67,10.13,50.23]
["INSKIPC98","1998-06-07",6.92,9.98,49.96]
["INSKIPC98","1998-06-07",7.17,9.98,49.96]
["INSKIPC98","1998-06-07",7.42,9.98,49.96]
["INSKIPC98","1998-06-07",7.67,9.98,49.96]
["INSKIPC98","1998-06-07",7.92,9.98,49.96]
["INSKIPC98","1998-06-07",8.17,9.98,49.96]
["INSKIPC98","1998-06-07",8.42,9.98,49.96]
["INSKIPC98","1998-06-07",8.67,9.82,49.68]
["INSKIPC98","1998-06-07",8.92,9.82,49.68]
["INSKIPC98","1998-06-07",9.17,9.82,49.68]
["INSKIPC98","1998-06-07",9.42,9.82,49.68]
["INSKIPC98","1998-06-07",9.67,9.82,49.68]
["INSKIPC98","1998-06-07",9.92,9.82,49.68]
["INSKIPC98","1998-06-07",10.17,9.82,49.68]
["INSKIPC98","1998-06-07",10.42,9.82,49.68]
["INSKIPC98","1998-06-07",10.67,9.82,49.68]
["INSKIPC98","1998-06-07",10.92,9.98,49.96]
["INSKIPC98","1998-06-07",11.17,9.98,49.96]
["INSKIPC98","1998-06-07",11.42,9.98,49.96]
["INSKIPC98","1998-06-07",11.67,9.98,49.96]
["INSKIPC98","1998-06-07",11.92,9.98,49.96]
["INSKIPC98","1998-06-07",12.17,9.98,49.96]
["INSKIPC98","1998-06-07",12.42,9.98,49.96]
["INSKIPC98","1998-06-07",12.67,10.13,50.23]
["INSKIPC98","1998-06-07",12.92,10.13,50.23]
["INSKIPC98","1998-06-07",13.17,10.13,50.23]
["INSKIPC98","1998-06-07",13.42,10.13,50.23]
["INSKIPC98","1998-06-07",13.67,10.13,50.23]
["INSKIPC98","1998-06-07",13.92,10.13,50.23]
["INSKIPC98","1998-06-07",14.17,10.13,50.23]
["INSKIPC98","1998-06-07",14.42,10.13,50.23]
["INSKIPC98","1998-06-07",14.67,10.29,50.52]
["INSKIPC98","1998-06-07",14.92,10.13,50.23]
["INSKIPC98","1998-06-07",15.17,10.13,50.23]
["INSKIPC98","1998-06-07",15.42,10.29,50.52]
["INSKIPC98","1998-06-07",15.67,10.29,50.52]
["INSKIPC98","1998-06-07",15.92,10.29,50.52]
["INSKIPC98","1998-06-07",16.17,10.29,50.52]
["INSKIPC98","1998-06-07",16.42,10.29,50.52]
["INSKIPC98","1998-06-07",16.67,10.29,50.52]
["INSKIPC98","1998-06-07",16.92,10.29,50.52]
["INSKIPC98","1998-06-07",17.17,10.29,50.52]
["INSKIPC98","1998-06-07",17.42,10.29,50.52]
["INSKIPC98","1998-06-07",17.67,10.29,50.52]
["INSKIPC98","1998-06-07",17.92,10.29,50.52]
["INSKIPC98","1998-06-07",18.17,10.29,50.52]
["INSKIPC98","1998-06-07",18.42,10.29,50.52]
["INSKIPC98","1998-06-07",18.67,10.29,50.52]
["INSKIPC98","1998-06-07",18.92,10.44,50.79]
["INSKIPC98","1998-06-07",19.17,10.44,50.79]
["INSKIPC98","1998-06-07",19.42,10.44,50.79]
["INSKIPC98","1998-06-07",19.67,10.44,50.79]
["INSKIPC98","1998-06-07",19.92,10.44,50.79]
["INSKIPC98","1998-06-07",20.17,10.44,50.79]
["INSKIPC98","1998-06-07",20.42,10.44,50.79]
["INSKIPC98","1998-06-07",20.67,10.44,50.79]
["INSKIPC98","1998-06-07",20.92,10.60,51.08]
["INSKIPC98","1998-06-07",21.17,10.60,51.08]
["INSKIPC98","1998-06-07",21.42,10.60,51.08]
["INSKIPC98","1998-06-07",21.67,10.60,51.08]
["INSKIPC98","1998-06-07",21.92,10.60,51.08]
["INSKIPC98","1998-06-07",22.17,10.60,51.08]
["INSKIPC98","1998-06-07",22.42,10.60,51.08]
["INSKIPC98","1998-06-07",22.67,10.60,51.08]
["INSKIPC98","1998-06-07",22.92,10.76,51.37]
["INSKIPC98","1998-06-07",23.17,10.76,51.37]
["INSKIPC98","1998-06-07",23.42,10.76,51.37]
["INSKIPC98","1998-06-07",23.67,10.76,51.37]
["INSKIPC98","1998-06-07",23.92,10.76,51.37]
["INSKIPC98","1998-06-08",0.17,10.76,51.37]
["INSKIPC98","1998-06-08",0.42,10.91,51.64]
["INSKIPC98","1998-06-08",0.67,10.91,51.64]
["INSKIPC98","1998-06-08",0.92,10.91,51.64]
["INSKIPC98","1998-06-08",1.17,10.91,51.64]
["INSKIPC98","1998-06-08",1.42,10.91,51.64]
["INSKIPC98","1998-06-08",1.67,10.91,51.64]
["INSKIPC98","1998-06-08",1.92,10.91,51.64]
["INSKIPC98","1998-06-08",2.17,10.91,51.64]
["INSKIPC98","1998-06-08",2.42,10.91,51.64]
["INSKIPC98","1998-06-08",2.67,10.91,51.64]
["INSKIPC98","1998-06-08",2.92,10.91,51.64]
["INSKIPC98","1998-06-08",3.17,10.76,51.37]
["INSKIPC98","1998-06-08",3.42,10.76,51.37]
["INSKIPC98","1998-06-08",3.67,10.76,51.37]
["INSKIPC98","1998-06-08",3.92,10.60,51.08]
["INSKIPC98","1998-06-08",4.17,10.60,51.08]
["INSKIPC98","1998-06-08",4.42,10.60,51.08]
["INSKIPC98","1998-06-08",4.67,10.44,50.79]
["INSKIPC98","1998-06-08",4.92,10.44,50.79]
["INSKIPC98","1998-06-08",5.17,10.44,50.79]
["INSKIPC98","1998-06-08",5.42,10.29,50.52]
["INSKIPC98","1998-06-08",5.67,10.29,50.52]
["INSKIPC98","1998-06-08",5.92,10.29,50.52]
["INSKIPC98","1998-06-08",6.17,10.29,50.52]
["INSKIPC98","1998-06-08",6.42,10.13,50.23]
["INSKIPC98","1998-06-08",6.67,10.13,50.23]
["INSKIPC98","1998-06-08",6.92,10.13,50.23]
["INSKIPC98","1998-06-08",7.17,10.13,50.23]
["INSKIPC98","1998-06-08",7.42,10.13,50.23]
["INSKIPC98","1998-06-08",7.67,10.13,50.23]
["INSKIPC98","1998-06-08",7.92,10.13,50.23]
["INSKIPC98","1998-06-08",8.17,10.13,50.23]
["INSKIPC98","1998-06-08",8.42,10.29,50.52]
["INSKIPC98","1998-06-08",8.67,10.29,50.52]
["INSKIPC98","1998-06-08",8.92,10.29,50.52]
["INSKIPC98","1998-06-08",9.17,10.44,50.79]
["INSKIPC98","1998-06-08",9.42,10.44,50.79]
["INSKIPC98","1998-06-08",9.67,10.60,51.08]
["INSKIPC98","1998-06-08",9.92,10.60,51.08]
["INSKIPC98","1998-06-08",10.17,10.60,51.08]
["INSKIPC98","1998-06-08",10.42,10.76,51.37]
["INSKIPC98","1998-06-08",10.67,10.76,51.37]
["INSKIPC98","1998-06-08",10.92,10.91,51.64]
["INSKIPC98","1998-06-08",11.17,10.91,51.64]
["INSKIPC98","1998-06-08",11.42,11.06,51.91]
["INSKIPC98","1998-06-08",11.67,11.22,52.20]
["INSKIPC98","1998-06-08",11.92,11.37,52.47]
["INSKIPC98","1998-06-08",12.17,11.37,52.47]
["INSKIPC98","1998-06-08",12.42,11.53,52.75]
["INSKIPC98","1998-06-08",12.67,11.84,53.31]
["INSKIPC98","1998-06-08",12.92,11.84,53.31]
["INSKIPC98","1998-06-08",13.17,11.99,53.58]
["INSKIPC98","1998-06-08",13.42,12.15,53.87]
["INSKIPC98","1998-06-08",13.67,12.31,54.16]
["INSKIPC98","1998-06-08",13.92,12.46,54.43]
["INSKIPC98","1998-06-08",14.17,12.62,54.72]
["INSKIPC98","1998-06-08",14.42,12.62,54.72]
["INSKIPC98","1998-06-08",14.67,12.77,54.99]
["INSKIPC98","1998-06-08",14.92,12.77,54.99]
["INSKIPC98","1998-06-08",15.17,12.93,55.27]
["INSKIPC98","1998-06-08",15.42,12.93,55.27]
["INSKIPC98","1998-06-08",15.67,12.93,55.27]
["INSKIPC98","1998-06-08",15.92,13.08,55.54]
["INSKIPC98","1998-06-08",16.17,13.24,55.83]
["INSKIPC98","1998-06-08",16.42,13.24,55.83]
["INSKIPC98","1998-06-08",16.67,13.08,55.54]
["INSKIPC98","1998-06-08",16.92,13.24,55.83]
["INSKIPC98","1998-06-08",17.17,13.24,55.83]
["INSKIPC98","1998-06-08",17.42,13.24,55.83]
["INSKIPC98","1998-06-08",17.67,13.24,55.83]
["INSKIPC98","1998-06-08",17.92,13.24,55.83]
["INSKIPC98","1998-06-08",18.17,13.08,55.54]
["INSKIPC98","1998-06-08",18.42,13.08,55.54]
["INSKIPC98","1998-06-08",18.67,12.93,55.27]
["INSKIPC98","1998-06-08",18.92,12.93,55.27]
["INSKIPC98","1998-06-08",19.17,12.77,54.99]
["INSKIPC98","1998-06-08",19.42,12.77,54.99]
["INSKIPC98","1998-06-08",19.67,12.62,54.72]
["INSKIPC98","1998-06-08",19.92,12.62,54.72]
["INSKIPC98","1998-06-08",20.17,12.62,54.72]
["INSKIPC98","1998-06-08",20.42,12.46,54.43]
["INSKIPC98","1998-06-08",20.67,12.31,54.16]
["INSKIPC98","1998-06-08",20.92,12.31,54.16]
["INSKIPC98","1998-06-08",21.17,12.15,53.87]
["INSKIPC98","1998-06-08",21.42,12.15,53.87]
["INSKIPC98","1998-06-08",21.67,11.99,53.58]
["INSKIPC98","1998-06-08",21.92,11.99,53.58]
["INSKIPC98","1998-06-08",22.17,11.99,53.58]
["INSKIPC98","1998-06-08",22.42,11.84,53.31]
["INSKIPC98","1998-06-08",22.67,11.84,53.31]
["INSKIPC98","1998-06-08",22.92,11.84,53.31]
["INSKIPC98","1998-06-08",23.17,11.84,53.31]
["INSKIPC98","1998-06-08",23.42,11.68,53.02]
["INSKIPC98","1998-06-08",23.67,11.68,53.02]
["INSKIPC98","1998-06-08",23.92,11.68,53.02]
["INSKIPC98","1998-06-09",0.17,11.68,53.02]
["INSKIPC98","1998-06-09",0.42,11.68,53.02]
["INSKIPC98","1998-06-09",0.67,11.53,52.75]
["INSKIPC98","1998-06-09",0.92,11.53,52.75]
["INSKIPC98","1998-06-09",1.17,11.53,52.75]
["INSKIPC98","1998-06-09",1.42,11.37,52.47]
["INSKIPC98","1998-06-09",1.67,11.37,52.47]
["INSKIPC98","1998-06-09",1.92,11.37,52.47]
["INSKIPC98","1998-06-09",2.17,11.22,52.20]
["INSKIPC98","1998-06-09",2.42,11.22,52.20]
["INSKIPC98","1998-06-09",2.67,11.06,51.91]
["INSKIPC98","1998-06-09",2.92,10.91,51.64]
["INSKIPC98","1998-06-09",3.17,10.91,51.64]
["INSKIPC98","1998-06-09",3.42,10.76,51.37]
["INSKIPC98","1998-06-09",3.67,10.60,51.08]
["INSKIPC98","1998-06-09",3.92,10.60,51.08]
["INSKIPC98","1998-06-09",4.17,10.44,50.79]
["INSKIPC98","1998-06-09",4.42,10.44,50.79]
["INSKIPC98","1998-06-09",4.67,10.29,50.52]
["INSKIPC98","1998-06-09",4.92,10.29,50.52]
["INSKIPC98","1998-06-09",5.17,10.13,50.23]
["INSKIPC98","1998-06-09",5.42,10.13,50.23]
["INSKIPC98","1998-06-09",5.67,9.98,49.96]
["INSKIPC98","1998-06-09",5.92,9.98,49.96]
["INSKIPC98","1998-06-09",6.17,9.82,49.68]
["INSKIPC98","1998-06-09",6.42,9.82,49.68]
["INSKIPC98","1998-06-09",6.67,9.82,49.68]
["INSKIPC98","1998-06-09",6.92,9.67,49.41]
["INSKIPC98","1998-06-09",7.17,9.67,49.41]
["INSKIPC98","1998-06-09",7.42,9.67,49.41]
["INSKIPC98","1998-06-09",7.67,9.67,49.41]
["INSKIPC98","1998-06-09",7.92,9.67,49.41]
["INSKIPC98","1998-06-09",8.17,9.67,49.41]
["INSKIPC98","1998-06-09",8.42,9.82,49.68]
["INSKIPC98","1998-06-09",8.67,9.82,49.68]
["INSKIPC98","1998-06-09",8.92,9.82,49.68]
["INSKIPC98","1998-06-09",9.17,9.98,49.96]
["INSKIPC98","1998-06-09",9.42,9.98,49.96]
["INSKIPC98","1998-06-09",9.67,10.13,50.23]
["INSKIPC98","1998-06-09",9.92,10.29,50.52]
["INSKIPC98","1998-06-09",10.17,10.44,50.79]
["INSKIPC98","1998-06-09",10.42,10.60,51.08]
["INSKIPC98","1998-06-09",10.67,10.60,51.08]
["INSKIPC98","1998-06-09",10.92,10.91,51.64]
["INSKIPC98","1998-06-09",11.17,10.91,51.64]
["INSKIPC98","1998-06-09",11.42,11.22,52.20]
["INSKIPC98","1998-06-09",11.67,11.37,52.47]
["INSKIPC98","1998-06-09",11.92,11.53,52.75]
["INSKIPC98","1998-06-09",12.17,11.68,53.02]
["INSKIPC98","1998-06-09",12.42,11.84,53.31]
["INSKIPC98","1998-06-09",12.67,12.15,53.87]
["INSKIPC98","1998-06-09",12.92,12.31,54.16]
["INSKIPC98","1998-06-09",13.17,12.46,54.43]
["INSKIPC98","1998-06-09",13.42,12.62,54.72]
["INSKIPC98","1998-06-09",13.67,12.77,54.99]
["INSKIPC98","1998-06-09",13.92,12.93,55.27]
["INSKIPC98","1998-06-09",14.17,13.08,55.54]
["INSKIPC98","1998-06-09",14.42,13.24,55.83]
["INSKIPC98","1998-06-09",14.67,13.39,56.10]
["INSKIPC98","1998-06-09",14.92,13.39,56.10]
["INSKIPC98","1998-06-09",15.17,13.39,56.10]
["INSKIPC98","1998-06-09",15.42,13.54,56.37]
["INSKIPC98","1998-06-09",15.67,13.70,56.66]
["INSKIPC98","1998-06-09",15.92,13.70,56.66]
["INSKIPC98","1998-06-09",16.17,13.85,56.93]
["INSKIPC98","1998-06-09",16.42,13.85,56.93]
["INSKIPC98","1998-06-09",16.67,13.85,56.93]
["INSKIPC98","1998-06-09",16.92,13.85,56.93]
["INSKIPC98","1998-06-09",17.17,14.01,57.22]
["INSKIPC98","1998-06-09",17.42,14.01,57.22]
["INSKIPC98","1998-06-09",17.67,14.01,57.22]
["INSKIPC98","1998-06-09",17.92,13.85,56.93]
["INSKIPC98","1998-06-09",18.17,13.85,56.93]
["INSKIPC98","1998-06-09",18.42,13.85,56.93]
["INSKIPC98","1998-06-09",18.67,13.85,56.93]
["INSKIPC98","1998-06-09",18.92,13.85,56.93]
["INSKIPC98","1998-06-09",19.17,13.70,56.66]
["INSKIPC98","1998-06-09",19.42,13.70,56.66]
["INSKIPC98","1998-06-09",19.67,13.70,56.66]
["INSKIPC98","1998-06-09",19.92,13.54,56.37]
["INSKIPC98","1998-06-09",20.17,13.54,56.37]
["INSKIPC98","1998-06-09",20.42,13.54,56.37]
["INSKIPC98","1998-06-09",20.67,13.54,56.37]
["INSKIPC98","1998-06-09",20.92,13.39,56.10]
["INSKIPC98","1998-06-09",21.17,13.39,56.10]
["INSKIPC98","1998-06-09",21.42,13.39,56.10]
["INSKIPC98","1998-06-09",21.67,13.39,56.10]
["INSKIPC98","1998-06-09",21.92,13.39,56.10]
["INSKIPC98","1998-06-09",22.17,13.24,55.83]
["INSKIPC98","1998-06-09",22.42,13.24,55.83]
["INSKIPC98","1998-06-09",22.67,13.24,55.83]
["INSKIPC98","1998-06-09",22.92,13.08,55.54]
["INSKIPC98","1998-06-09",23.17,13.08,55.54]
["INSKIPC98","1998-06-09",23.42,13.08,55.54]
["INSKIPC98","1998-06-09",23.67,13.08,55.54]
["INSKIPC98","1998-06-09",23.92,13.08,55.54]
["INSKIPC98","1998-06-10",0.17,12.93,55.27]
["INSKIPC98","1998-06-10",0.42,12.93,55.27]
["INSKIPC98","1998-06-10",0.67,12.93,55.27]
["INSKIPC98","1998-06-10",0.92,12.77,54.99]
["INSKIPC98","1998-06-10",1.17,12.77,54.99]
["INSKIPC98","1998-06-10",1.42,12.62,54.72]
["INSKIPC98","1998-06-10",1.67,12.62,54.72]
["INSKIPC98","1998-06-10",1.92,12.46,54.43]
["INSKIPC98","1998-06-10",2.17,12.46,54.43]
["INSKIPC98","1998-06-10",2.42,12.31,54.16]
["INSKIPC98","1998-06-10",2.67,12.15,53.87]
["INSKIPC98","1998-06-10",2.92,12.15,53.87]
["INSKIPC98","1998-06-10",3.17,11.99,53.58]
["INSKIPC98","1998-06-10",3.42,11.99,53.58]
["INSKIPC98","1998-06-10",3.67,11.84,53.31]
["INSKIPC98","1998-06-10",3.92,11.84,53.31]
["INSKIPC98","1998-06-10",4.17,11.68,53.02]
["INSKIPC98","1998-06-10",4.42,11.68,53.02]
["INSKIPC98","1998-06-10",4.67,11.53,52.75]
["INSKIPC98","1998-06-10",4.92,11.53,52.75]
["INSKIPC98","1998-06-10",5.17,11.37,52.47]
["INSKIPC98","1998-06-10",5.42,11.37,52.47]
["INSKIPC98","1998-06-10",5.67,11.37,52.47]
["INSKIPC98","1998-06-10",5.92,11.37,52.47]
["INSKIPC98","1998-06-10",6.17,11.22,52.20]
["INSKIPC98","1998-06-10",6.42,11.37,52.47]
["INSKIPC98","1998-06-10",6.67,11.53,52.75]
["INSKIPC98","1998-06-10",6.92,11.68,53.02]
["INSKIPC98","1998-06-10",7.17,11.68,53.02]
["INSKIPC98","1998-06-10",7.42,11.68,53.02]
["INSKIPC98","1998-06-10",7.67,11.68,53.02]
["INSKIPC98","1998-06-10",7.92,11.53,52.75]
["INSKIPC98","1998-06-10",8.17,11.37,52.47]
["INSKIPC98","1998-06-10",8.42,11.53,52.75]
["INSKIPC98","1998-06-10",8.67,11.53,52.75]
["INSKIPC98","1998-06-10",8.92,11.53,52.75]
["INSKIPC98","1998-06-10",9.17,11.53,52.75]
["INSKIPC98","1998-06-10",9.42,11.53,52.75]
["INSKIPC98","1998-06-10",9.67,11.53,52.75]
["INSKIPC98","1998-06-10",9.92,11.68,53.02]
["INSKIPC98","1998-06-10",10.17,11.68,53.02]
["INSKIPC98","1998-06-10",10.42,11.68,53.02]
["INSKIPC98","1998-06-10",10.67,11.68,53.02]
["INSKIPC98","1998-06-10",10.92,11.68,53.02]
["INSKIPC98","1998-06-10",11.17,11.68,53.02]
["INSKIPC98","1998-06-10",11.42,11.68,53.02]
["INSKIPC98","1998-06-10",11.67,11.68,53.02]
["INSKIPC98","1998-06-10",11.92,11.68,53.02]
["INSKIPC98","1998-06-10",12.17,11.53,52.75]
["INSKIPC98","1998-06-10",12.42,11.53,52.75]
["INSKIPC98","1998-06-10",12.67,11.53,52.75]
["INSKIPC98","1998-06-10",12.92,11.53,52.75]
["INSKIPC98","1998-06-10",13.17,11.53,52.75]
["INSKIPC98","1998-06-10",13.42,11.37,52.47]
["INSKIPC98","1998-06-10",13.67,11.37,52.47]
["INSKIPC98","1998-06-10",13.92,11.53,52.75]
["INSKIPC98","1998-06-10",14.17,11.53,52.75]
["INSKIPC98","1998-06-10",14.42,11.53,52.75]
["INSKIPC98","1998-06-10",14.67,11.53,52.75]
["INSKIPC98","1998-06-10",14.92,11.53,52.75]
["INSKIPC98","1998-06-10",15.17,11.84,53.31]
["INSKIPC98","1998-06-10",15.42,12.31,54.16]
["INSKIPC98","1998-06-10",15.67,12.46,54.43]
["INSKIPC98","1998-06-10",15.92,12.46,54.43]
["INSKIPC98","1998-06-10",16.17,12.46,54.43]
["INSKIPC98","1998-06-10",16.42,12.46,54.43]
["INSKIPC98","1998-06-10",16.67,12.62,54.72]
["INSKIPC98","1998-06-10",16.92,12.62,54.72]
["INSKIPC98","1998-06-10",17.17,12.77,54.99]
["INSKIPC98","1998-06-10",17.42,12.93,55.27]
["INSKIPC98","1998-06-10",17.67,12.93,55.27]
["INSKIPC98","1998-06-10",17.92,12.77,54.99]
["INSKIPC98","1998-06-10",18.17,12.77,54.99]
["INSKIPC98","1998-06-10",18.42,12.62,54.72]
["INSKIPC98","1998-06-10",18.67,12.62,54.72]
["INSKIPC98","1998-06-10",18.92,12.46,54.43]
["INSKIPC98","1998-06-10",19.17,12.46,54.43]
["INSKIPC98","1998-06-10",19.42,12.31,54.16]
["INSKIPC98","1998-06-10",19.67,12.15,53.87]
["INSKIPC98","1998-06-10",19.92,12.15,53.87]
["INSKIPC98","1998-06-10",20.17,11.99,53.58]
["INSKIPC98","1998-06-10",20.42,11.99,53.58]
["INSKIPC98","1998-06-10",20.67,11.84,53.31]
["INSKIPC98","1998-06-10",20.92,11.84,53.31]
["INSKIPC98","1998-06-10",21.17,11.84,53.31]
["INSKIPC98","1998-06-10",21.42,11.68,53.02]
["INSKIPC98","1998-06-10",21.67,11.68,53.02]
["INSKIPC98","1998-06-10",21.92,11.53,52.75]
["INSKIPC98","1998-06-10",22.17,11.53,52.75]
["INSKIPC98","1998-06-10",22.42,11.53,52.75]
["INSKIPC98","1998-06-10",22.67,11.53,52.75]
["INSKIPC98","1998-06-10",22.92,11.53,52.75]
["INSKIPC98","1998-06-10",23.17,11.37,52.47]
["INSKIPC98","1998-06-10",23.42,11.37,52.47]
["INSKIPC98","1998-06-10",23.67,11.53,52.75]
["INSKIPC98","1998-06-10",23.92,11.37,52.47]
["INSKIPC98","1998-06-11",0.17,11.37,52.47]
["INSKIPC98","1998-06-11",0.42,11.37,52.47]
["INSKIPC98","1998-06-11",0.67,11.37,52.47]
["INSKIPC98","1998-06-11",0.92,11.22,52.20]
["INSKIPC98","1998-06-11",1.17,11.22,52.20]
["INSKIPC98","1998-06-11",1.42,11.06,51.91]
["INSKIPC98","1998-06-11",1.67,11.06,51.91]
["INSKIPC98","1998-06-11",1.92,10.91,51.64]
["INSKIPC98","1998-06-11",2.17,10.91,51.64]
["INSKIPC98","1998-06-11",2.42,10.76,51.37]
["INSKIPC98","1998-06-11",2.67,10.60,51.08]
["INSKIPC98","1998-06-11",2.92,10.60,51.08]
["INSKIPC98","1998-06-11",3.17,10.44,50.79]
["INSKIPC98","1998-06-11",3.42,10.44,50.79]
["INSKIPC98","1998-06-11",3.67,10.29,50.52]
["INSKIPC98","1998-06-11",3.92,10.29,50.52]
["INSKIPC98","1998-06-11",4.17,10.29,50.52]
["INSKIPC98","1998-06-11",4.42,10.13,50.23]
["INSKIPC98","1998-06-11",4.67,10.13,50.23]
["INSKIPC98","1998-06-11",4.92,10.13,50.23]
["INSKIPC98","1998-06-11",5.17,10.13,50.23]
["INSKIPC98","1998-06-11",5.42,10.13,50.23]
["INSKIPC98","1998-06-11",5.67,10.13,50.23]
["INSKIPC98","1998-06-11",5.92,10.29,50.52]
["INSKIPC98","1998-06-11",6.17,10.44,50.79]
["INSKIPC98","1998-06-11",6.42,10.76,51.37]
["INSKIPC98","1998-06-11",6.67,11.06,51.91]
["INSKIPC98","1998-06-11",6.92,11.06,51.91]
["INSKIPC98","1998-06-11",7.17,10.91,51.64]
["INSKIPC98","1998-06-11",7.42,10.91,51.64]
["INSKIPC98","1998-06-11",7.67,10.91,51.64]
["INSKIPC98","1998-06-11",7.92,10.91,51.64]
["INSKIPC98","1998-06-11",8.17,10.91,51.64]
["INSKIPC98","1998-06-11",8.42,10.91,51.64]
["INSKIPC98","1998-06-11",8.67,10.91,51.64]
["INSKIPC98","1998-06-11",8.92,10.91,51.64]
["INSKIPC98","1998-06-11",9.17,10.91,51.64]
["INSKIPC98","1998-06-11",9.42,10.91,51.64]
["INSKIPC98","1998-06-11",9.67,10.91,51.64]
["INSKIPC98","1998-06-11",9.92,10.91,51.64]
["INSKIPC98","1998-06-11",10.17,10.91,51.64]
["INSKIPC98","1998-06-11",10.42,10.76,51.37]
["INSKIPC98","1998-06-11",10.67,10.76,51.37]
["INSKIPC98","1998-06-11",10.92,10.76,51.37]
["INSKIPC98","1998-06-11",11.17,10.76,51.37]
["INSKIPC98","1998-06-11",11.42,10.76,51.37]
["INSKIPC98","1998-06-11",11.67,10.76,51.37]
["INSKIPC98","1998-06-11",11.92,10.76,51.37]
["INSKIPC98","1998-06-11",12.17,10.91,51.64]
["INSKIPC98","1998-06-11",12.42,10.91,51.64]
["INSKIPC98","1998-06-11",12.67,10.91,51.64]
["INSKIPC98","1998-06-11",12.92,10.91,51.64]
["INSKIPC98","1998-06-11",13.17,11.06,51.91]
["INSKIPC98","1998-06-11",13.42,11.22,52.20]
["INSKIPC98","1998-06-11",13.67,11.37,52.47]
["INSKIPC98","1998-06-11",13.92,11.53,52.75]
["INSKIPC98","1998-06-11",14.17,11.53,52.75]
["INSKIPC98","1998-06-11",14.42,11.68,53.02]
["INSKIPC98","1998-06-11",14.67,11.84,53.31]
["INSKIPC98","1998-06-11",14.92,11.84,53.31]
["INSKIPC98","1998-06-11",15.17,11.99,53.58]
["INSKIPC98","1998-06-11",15.42,11.99,53.58]
["INSKIPC98","1998-06-11",15.67,11.99,53.58]
["INSKIPC98","1998-06-11",15.92,11.99,53.58]
["INSKIPC98","1998-06-11",16.17,11.99,53.58]
["INSKIPC98","1998-06-11",16.42,12.15,53.87]
["INSKIPC98","1998-06-11",16.67,12.15,53.87]
["INSKIPC98","1998-06-11",16.92,12.15,53.87]
["INSKIPC98","1998-06-11",17.17,12.15,53.87]
["INSKIPC98","1998-06-11",17.42,11.99,53.58]
["INSKIPC98","1998-06-11",17.67,12.15,53.87]
["INSKIPC98","1998-06-11",17.92,12.15,53.87]
["INSKIPC98","1998-06-11",18.17,12.15,53.87]
["INSKIPC98","1998-06-11",18.42,11.99,53.58]
["INSKIPC98","1998-06-11",18.67,11.99,53.58]
["INSKIPC98","1998-06-11",18.92,11.84,53.31]
["INSKIPC98","1998-06-11",19.17,11.84,53.31]
["INSKIPC98","1998-06-11",19.42,11.84,53.31]
["INSKIPC98","1998-06-11",19.67,11.84,53.31]
["INSKIPC98","1998-06-11",19.92,11.84,53.31]
["INSKIPC98","1998-06-11",20.17,11.84,53.31]
["INSKIPC98","1998-06-11",20.42,11.84,53.31]
["INSKIPC98","1998-06-11",20.67,11.84,53.31]
["INSKIPC98","1998-06-11",20.92,11.84,53.31]
["INSKIPC98","1998-06-11",21.17,11.84,53.31]
["INSKIPC98","1998-06-11",21.42,11.84,53.31]
["INSKIPC98","1998-06-11",21.67,11.84,53.31]
["INSKIPC98","1998-06-11",21.92,11.84,53.31]
["INSKIPC98","1998-06-11",22.17,11.84,53.31]
["INSKIPC98","1998-06-11",22.42,11.84,53.31]
["INSKIPC98","1998-06-11",22.67,11.84,53.31]
["INSKIPC98","1998-06-11",22.92,11.84,53.31]
["INSKIPC98","1998-06-11",23.17,11.84,53.31]
["INSKIPC98","1998-06-11",23.42,11.84,53.31]
["INSKIPC98","1998-06-11",23.67,11.84,53.31]
["INSKIPC98","1998-06-11",23.92,11.68,53.02]
["INSKIPC98","1998-06-12",0.17,11.68,53.02]
["INSKIPC98","1998-06-12",0.42,11.53,52.75]
["INSKIPC98","1998-06-12",0.67,11.53,52.75]
["INSKIPC98","1998-06-12",0.92,11.53,52.75]
["INSKIPC98","1998-06-12",1.17,11.37,52.47]
["INSKIPC98","1998-06-12",1.42,11.37,52.47]
["INSKIPC98","1998-06-12",1.67,11.22,52.20]
["INSKIPC98","1998-06-12",1.92,11.22,52.20]
["INSKIPC98","1998-06-12",2.17,11.06,51.91]
["INSKIPC98","1998-06-12",2.42,11.06,51.91]
["INSKIPC98","1998-06-12",2.67,10.91,51.64]
["INSKIPC98","1998-06-12",2.92,10.91,51.64]
["INSKIPC98","1998-06-12",3.17,10.76,51.37]
["INSKIPC98","1998-06-12",3.42,10.76,51.37]
["INSKIPC98","1998-06-12",3.67,10.60,51.08]
["INSKIPC98","1998-06-12",3.92,10.60,51.08]
["INSKIPC98","1998-06-12",4.17,10.44,50.79]
["INSKIPC98","1998-06-12",4.42,10.44,50.79]
["INSKIPC98","1998-06-12",4.67,10.44,50.79]
["INSKIPC98","1998-06-12",4.92,10.29,50.52]
["INSKIPC98","1998-06-12",5.17,10.29,50.52]
["INSKIPC98","1998-06-12",5.42,10.13,50.23]
["INSKIPC98","1998-06-12",5.67,10.13,50.23]
["INSKIPC98","1998-06-12",5.92,10.13,50.23]
["INSKIPC98","1998-06-12",6.17,10.13,50.23]
["INSKIPC98","1998-06-12",6.42,9.98,49.96]
["INSKIPC98","1998-06-12",6.67,9.98,49.96]
["INSKIPC98","1998-06-12",6.92,9.98,49.96]
["INSKIPC98","1998-06-12",7.17,9.98,49.96]
["INSKIPC98","1998-06-12",7.42,9.98,49.96]
["INSKIPC98","1998-06-12",7.67,9.98,49.96]
["INSKIPC98","1998-06-12",7.92,9.98,49.96]
["INSKIPC98","1998-06-12",8.17,9.98,49.96]
["INSKIPC98","1998-06-12",8.42,9.98,49.96]
["INSKIPC98","1998-06-12",8.67,9.98,49.96]
["INSKIPC98","1998-06-12",8.92,9.98,49.96]
["INSKIPC98","1998-06-12",9.17,10.13,50.23]
["INSKIPC98","1998-06-12",9.42,10.29,50.52]
["INSKIPC98","1998-06-12",9.67,10.29,50.52]
["INSKIPC98","1998-06-12",9.92,10.44,50.79]
["INSKIPC98","1998-06-12",10.17,10.60,51.08]
["INSKIPC98","1998-06-12",10.42,10.60,51.08]
["INSKIPC98","1998-06-12",10.67,10.91,51.64]
["INSKIPC98","1998-06-12",10.92,10.91,51.64]
["INSKIPC98","1998-06-12",11.17,11.06,51.91]
["INSKIPC98","1998-06-12",11.42,11.37,52.47]
["INSKIPC98","1998-06-12",11.67,11.53,52.75]
["INSKIPC98","1998-06-12",11.92,11.53,52.75]
["INSKIPC98","1998-06-12",12.17,11.68,53.02]
["INSKIPC98","1998-06-12",12.42,11.99,53.58]
["INSKIPC98","1998-06-12",12.67,12.15,53.87]
["INSKIPC98","1998-06-12",12.92,12.15,53.87]
["INSKIPC98","1998-06-12",13.17,12.31,54.16]
["INSKIPC98","1998-06-12",13.42,12.31,54.16]
["INSKIPC98","1998-06-12",13.67,12.31,54.16]
["INSKIPC98","1998-06-12",13.92,12.46,54.43]
["INSKIPC98","1998-06-12",14.17,12.46,54.43]
["INSKIPC98","1998-06-12",14.42,12.15,53.87]
["INSKIPC98","1998-06-12",14.67,12.15,53.87]
["INSKIPC98","1998-06-12",14.92,11.99,53.58]
["INSKIPC98","1998-06-12",15.17,11.99,53.58]
["INSKIPC98","1998-06-12",15.42,11.99,53.58]
["INSKIPC98","1998-06-12",15.67,11.84,53.31]
["INSKIPC98","1998-06-12",15.92,11.68,53.02]
["INSKIPC98","1998-06-12",16.17,11.53,52.75]
["INSKIPC98","1998-06-12",16.42,11.53,52.75]
["INSKIPC98","1998-06-12",16.67,11.53,52.75]
["INSKIPC98","1998-06-12",16.92,11.68,53.02]
["INSKIPC98","1998-06-12",17.17,11.68,53.02]
["INSKIPC98","1998-06-12",17.42,11.84,53.31]
["INSKIPC98","1998-06-12",17.67,11.84,53.31]
["INSKIPC98","1998-06-12",17.92,11.99,53.58]
["INSKIPC98","1998-06-12",18.17,11.99,53.58]
["INSKIPC98","1998-06-12",18.42,11.99,53.58]
["INSKIPC98","1998-06-12",18.67,12.15,53.87]
["INSKIPC98","1998-06-12",18.92,12.15,53.87]
["INSKIPC98","1998-06-12",19.17,11.99,53.58]
["INSKIPC98","1998-06-12",19.42,11.99,53.58]
["INSKIPC98","1998-06-12",19.67,11.99,53.58]
["INSKIPC98","1998-06-12",19.92,11.99,53.58]
["INSKIPC98","1998-06-12",20.17,11.84,53.31]
["INSKIPC98","1998-06-12",20.42,11.84,53.31]
["INSKIPC98","1998-06-12",20.67,11.84,53.31]
["INSKIPC98","1998-06-12",20.92,11.84,53.31]
["INSKIPC98","1998-06-12",21.17,11.84,53.31]
["INSKIPC98","1998-06-12",21.42,11.84,53.31]
["INSKIPC98","1998-06-12",21.67,11.68,53.02]
["INSKIPC98","1998-06-12",21.92,11.68,53.02]
["INSKIPC98","1998-06-12",22.17,11.68,53.02]
["INSKIPC98","1998-06-12",22.42,11.53,52.75]
["INSKIPC98","1998-06-12",22.67,11.53,52.75]
["INSKIPC98","1998-06-12",22.92,11.53,52.75]
["INSKIPC98","1998-06-12",23.17,11.37,52.47]
["INSKIPC98","1998-06-12",23.42,11.37,52.47]
["INSKIPC98","1998-06-12",23.67,11.22,52.20]
["INSKIPC98","1998-06-12",23.92,11.22,52.20]
["INSKIPC98","1998-06-13",0.17,11.06,51.91]
["INSKIPC98","1998-06-13",0.42,11.06,51.91]
["INSKIPC98","1998-06-13",0.67,11.06,51.91]
["INSKIPC98","1998-06-13",0.92,10.91,51.64]
["INSKIPC98","1998-06-13",1.17,10.91,51.64]
["INSKIPC98","1998-06-13",1.42,10.91,51.64]
["INSKIPC98","1998-06-13",1.67,10.91,51.64]
["INSKIPC98","1998-06-13",1.92,10.76,51.37]
["INSKIPC98","1998-06-13",2.17,10.76,51.37]
["INSKIPC98","1998-06-13",2.42,10.60,51.08]
["INSKIPC98","1998-06-13",2.67,10.60,51.08]
["INSKIPC98","1998-06-13",2.92,10.60,51.08]
["INSKIPC98","1998-06-13",3.17,10.60,51.08]
["INSKIPC98","1998-06-13",3.42,10.60,51.08]
["INSKIPC98","1998-06-13",3.67,10.60,51.08]
["INSKIPC98","1998-06-13",3.92,10.44,50.79]
["INSKIPC98","1998-06-13",4.17,10.44,50.79]
["INSKIPC98","1998-06-13",4.42,10.44,50.79]
["INSKIPC98","1998-06-13",4.67,10.44,50.79]
["INSKIPC98","1998-06-13",4.92,10.44,50.79]
["INSKIPC98","1998-06-13",5.17,10.44,50.79]
["INSKIPC98","1998-06-13",5.42,10.44,50.79]
["INSKIPC98","1998-06-13",5.67,10.29,50.52]
["INSKIPC98","1998-06-13",5.92,10.29,50.52]
["INSKIPC98","1998-06-13",6.17,10.29,50.52]
["INSKIPC98","1998-06-13",6.42,10.29,50.52]
["INSKIPC98","1998-06-13",6.67,10.29,50.52]
["INSKIPC98","1998-06-13",6.92,10.29,50.52]
["INSKIPC98","1998-06-13",7.17,10.29,50.52]
["INSKIPC98","1998-06-13",7.42,10.29,50.52]
["INSKIPC98","1998-06-13",7.67,10.29,50.52]
["INSKIPC98","1998-06-13",7.92,10.29,50.52]
["INSKIPC98","1998-06-13",8.17,10.29,50.52]
["INSKIPC98","1998-06-13",8.42,10.29,50.52]
["INSKIPC98","1998-06-13",8.67,10.29,50.52]
["INSKIPC98","1998-06-13",8.92,10.29,50.52]
["INSKIPC98","1998-06-13",9.17,10.29,50.52]
["INSKIPC98","1998-06-13",9.42,10.29,50.52]
["INSKIPC98","1998-06-13",9.67,10.29,50.52]
["INSKIPC98","1998-06-13",9.92,10.29,50.52]
["INSKIPC98","1998-06-13",10.17,10.29,50.52]
["INSKIPC98","1998-06-13",10.42,10.29,50.52]
["INSKIPC98","1998-06-13",10.67,10.29,50.52]
["INSKIPC98","1998-06-13",10.92,10.29,50.52]
["INSKIPC98","1998-06-13",11.17,10.44,50.79]
["INSKIPC98","1998-06-13",11.42,10.44,50.79]
["INSKIPC98","1998-06-13",11.67,10.44,50.79]
["INSKIPC98","1998-06-13",11.92,10.60,51.08]
["INSKIPC98","1998-06-13",12.17,10.76,51.37]
["INSKIPC98","1998-06-13",12.42,10.76,51.37]
["INSKIPC98","1998-06-13",12.67,10.91,51.64]
["INSKIPC98","1998-06-13",12.92,11.06,51.91]
["INSKIPC98","1998-06-13",13.17,11.06,51.91]
["INSKIPC98","1998-06-13",13.42,11.22,52.20]
["INSKIPC98","1998-06-13",13.67,11.37,52.47]
["INSKIPC98","1998-06-13",13.92,11.53,52.75]
["INSKIPC98","1998-06-13",14.17,11.68,53.02]
["INSKIPC98","1998-06-13",14.42,11.84,53.31]
["INSKIPC98","1998-06-13",14.67,12.15,53.87]
["INSKIPC98","1998-06-13",14.92,12.15,53.87]
["INSKIPC98","1998-06-13",15.17,12.31,54.16]
["INSKIPC98","1998-06-13",15.42,12.46,54.43]
["INSKIPC98","1998-06-13",15.67,12.77,54.99]
["INSKIPC98","1998-06-13",15.92,12.93,55.27]
["INSKIPC98","1998-06-13",16.17,12.93,55.27]
["INSKIPC98","1998-06-13",16.42,13.08,55.54]
["INSKIPC98","1998-06-13",16.67,13.08,55.54]
["INSKIPC98","1998-06-13",16.92,13.08,55.54]
["INSKIPC98","1998-06-13",17.17,13.24,55.83]
["INSKIPC98","1998-06-13",17.42,13.24,55.83]
["INSKIPC98","1998-06-13",17.67,13.24,55.83]
["INSKIPC98","1998-06-13",17.92,13.24,55.83]
["INSKIPC98","1998-06-13",18.17,13.24,55.83]
["INSKIPC98","1998-06-13",18.42,13.24,55.83]
["INSKIPC98","1998-06-13",18.67,13.24,55.83]
["INSKIPC98","1998-06-13",18.92,13.08,55.54]
["INSKIPC98","1998-06-13",19.17,13.08,55.54]
["INSKIPC98","1998-06-13",19.42,13.08,55.54]
["INSKIPC98","1998-06-13",19.67,13.08,55.54]
["INSKIPC98","1998-06-13",19.92,12.93,55.27]
["INSKIPC98","1998-06-13",20.17,12.93,55.27]
["INSKIPC98","1998-06-13",20.42,12.93,55.27]
["INSKIPC98","1998-06-13",20.67,12.93,55.27]
["INSKIPC98","1998-06-13",20.92,12.77,54.99]
["INSKIPC98","1998-06-13",21.17,12.77,54.99]
["INSKIPC98","1998-06-13",21.42,12.77,54.99]
["INSKIPC98","1998-06-13",21.67,12.77,54.99]
["INSKIPC98","1998-06-13",21.92,12.77,54.99]
["INSKIPC98","1998-06-13",22.17,12.77,54.99]
["INSKIPC98","1998-06-13",22.42,12.77,54.99]
["INSKIPC98","1998-06-13",22.67,12.77,54.99]
["INSKIPC98","1998-06-13",22.92,12.77,54.99]
["INSKIPC98","1998-06-13",23.17,12.77,54.99]
["INSKIPC98","1998-06-13",23.42,12.77,54.99]
["INSKIPC98","1998-06-13",23.67,12.77,54.99]
["INSKIPC98","1998-06-13",23.92,12.77,54.99]
["INSKIPC98","1998-06-14",0.17,12.77,54.99]
["INSKIPC98","1998-06-14",0.42,12.77,54.99]
["INSKIPC98","1998-06-14",0.67,12.62,54.72]
["INSKIPC98","1998-06-14",0.92,12.62,54.72]
["INSKIPC98","1998-06-14",1.17,12.46,54.43]
["INSKIPC98","1998-06-14",1.42,12.46,54.43]
["INSKIPC98","1998-06-14",1.67,12.31,54.16]
["INSKIPC98","1998-06-14",1.92,12.15,53.87]
["INSKIPC98","1998-06-14",2.17,12.15,53.87]
["INSKIPC98","1998-06-14",2.42,11.99,53.58]
["INSKIPC98","1998-06-14",2.67,11.84,53.31]
["INSKIPC98","1998-06-14",2.92,11.68,53.02]
["INSKIPC98","1998-06-14",3.17,11.53,52.75]
["INSKIPC98","1998-06-14",3.42,11.37,52.47]
["INSKIPC98","1998-06-14",3.67,11.22,52.20]
["INSKIPC98","1998-06-14",3.92,11.06,51.91]
["INSKIPC98","1998-06-14",4.17,10.91,51.64]
["INSKIPC98","1998-06-14",4.42,10.91,51.64]
["INSKIPC98","1998-06-14",4.67,10.76,51.37]
["INSKIPC98","1998-06-14",4.92,10.60,51.08]
["INSKIPC98","1998-06-14",5.17,10.44,50.79]
["INSKIPC98","1998-06-14",5.42,10.44,50.79]
["INSKIPC98","1998-06-14",5.67,10.29,50.52]
["INSKIPC98","1998-06-14",5.92,10.29,50.52]
["INSKIPC98","1998-06-14",6.17,10.13,50.23]
["INSKIPC98","1998-06-14",6.42,10.13,50.23]
["INSKIPC98","1998-06-14",6.67,9.98,49.96]
["INSKIPC98","1998-06-14",6.92,9.98,49.96]
["INSKIPC98","1998-06-14",7.17,9.98,49.96]
["INSKIPC98","1998-06-14",7.42,9.98,49.96]
["INSKIPC98","1998-06-14",7.67,9.98,49.96]
["INSKIPC98","1998-06-14",7.92,9.98,49.96]
["INSKIPC98","1998-06-14",8.17,9.98,49.96]
["INSKIPC98","1998-06-14",8.42,9.98,49.96]
["INSKIPC98","1998-06-14",8.67,10.13,50.23]
["INSKIPC98","1998-06-14",8.92,10.13,50.23]
["INSKIPC98","1998-06-14",9.17,10.13,50.23]
["INSKIPC98","1998-06-14",9.42,10.29,50.52]
["INSKIPC98","1998-06-14",9.67,10.44,50.79]
["INSKIPC98","1998-06-14",9.92,10.44,50.79]
["INSKIPC98","1998-06-14",10.17,10.60,51.08]
["INSKIPC98","1998-06-14",10.42,10.76,51.37]
["INSKIPC98","1998-06-14",10.67,10.91,51.64]
["INSKIPC98","1998-06-14",10.92,10.91,51.64]
["INSKIPC98","1998-06-14",11.17,11.06,51.91]
["INSKIPC98","1998-06-14",11.42,11.22,52.20]
["INSKIPC98","1998-06-14",11.67,11.53,52.75]
["INSKIPC98","1998-06-14",11.92,11.68,53.02]
["INSKIPC98","1998-06-14",12.17,11.84,53.31]
["INSKIPC98","1998-06-14",12.42,11.99,53.58]
["INSKIPC98","1998-06-14",12.67,12.15,53.87]
["INSKIPC98","1998-06-14",12.92,12.31,54.16]
["INSKIPC98","1998-06-14",13.17,12.46,54.43]
["INSKIPC98","1998-06-14",13.42,12.62,54.72]
["INSKIPC98","1998-06-14",13.67,12.77,54.99]
["INSKIPC98","1998-06-14",13.92,12.93,55.27]
["INSKIPC98","1998-06-14",14.17,13.08,55.54]
["INSKIPC98","1998-06-14",14.42,13.24,55.83]
["INSKIPC98","1998-06-14",14.67,13.39,56.10]
["INSKIPC98","1998-06-14",14.92,13.39,56.10]
["INSKIPC98","1998-06-14",15.17,13.54,56.37]
["INSKIPC98","1998-06-14",15.42,13.70,56.66]
["INSKIPC98","1998-06-14",15.67,13.85,56.93]
["INSKIPC98","1998-06-14",15.92,13.85,56.93]
["INSKIPC98","1998-06-14",16.17,14.01,57.22]
["INSKIPC98","1998-06-14",16.42,14.01,57.22]
["INSKIPC98","1998-06-14",16.67,14.16,57.49]
["INSKIPC98","1998-06-14",16.92,14.16,57.49]
["INSKIPC98","1998-06-14",17.17,14.16,57.49]
["INSKIPC98","1998-06-14",17.42,14.16,57.49]
["INSKIPC98","1998-06-14",17.67,14.16,57.49]
["INSKIPC98","1998-06-14",17.92,14.16,57.49]
["INSKIPC98","1998-06-14",18.17,14.16,57.49]
["INSKIPC98","1998-06-14",18.42,14.16,57.49]
["INSKIPC98","1998-06-14",18.67,14.16,57.49]
["INSKIPC98","1998-06-14",18.92,14.16,57.49]
["INSKIPC98","1998-06-14",19.17,14.16,57.49]
["INSKIPC98","1998-06-14",19.42,14.16,57.49]
["INSKIPC98","1998-06-14",19.67,14.16,57.49]
["INSKIPC98","1998-06-14",19.92,14.16,57.49]
["INSKIPC98","1998-06-14",20.17,14.16,57.49]
["INSKIPC98","1998-06-14",20.42,14.01,57.22]
["INSKIPC98","1998-06-14",20.67,14.01,57.22]
["INSKIPC98","1998-06-14",20.92,14.01,57.22]
["INSKIPC98","1998-06-14",21.17,14.01,57.22]
["INSKIPC98","1998-06-14",21.42,14.01,57.22]
["INSKIPC98","1998-06-14",21.67,13.85,56.93]
["INSKIPC98","1998-06-14",21.92,13.85,56.93]
["INSKIPC98","1998-06-14",22.17,13.85,56.93]
["INSKIPC98","1998-06-14",22.42,13.70,56.66]
["INSKIPC98","1998-06-14",22.67,13.70,56.66]
["INSKIPC98","1998-06-14",22.92,13.70,56.66]
["INSKIPC98","1998-06-14",23.17,13.70,56.66]
["INSKIPC98","1998-06-14",23.42,13.54,56.37]
["INSKIPC98","1998-06-14",23.67,13.54,56.37]
["INSKIPC98","1998-06-14",23.92,13.39,56.10]
["INSKIPC98","1998-06-15",0.17,13.39,56.10]
["INSKIPC98","1998-06-15",0.42,13.24,55.83]
["INSKIPC98","1998-06-15",0.67,13.24,55.83]
["INSKIPC98","1998-06-15",0.92,13.08,55.54]
["INSKIPC98","1998-06-15",1.17,13.08,55.54]
["INSKIPC98","1998-06-15",1.42,12.93,55.27]
["INSKIPC98","1998-06-15",1.67,12.77,54.99]
["INSKIPC98","1998-06-15",1.92,12.77,54.99]
["INSKIPC98","1998-06-15",2.17,12.62,54.72]
["INSKIPC98","1998-06-15",2.42,12.46,54.43]
["INSKIPC98","1998-06-15",2.67,12.31,54.16]
["INSKIPC98","1998-06-15",2.92,12.15,53.87]
["INSKIPC98","1998-06-15",3.17,11.99,53.58]
["INSKIPC98","1998-06-15",3.42,11.84,53.31]
["INSKIPC98","1998-06-15",3.67,11.84,53.31]
["INSKIPC98","1998-06-15",3.92,11.68,53.02]
["INSKIPC98","1998-06-15",4.17,11.53,52.75]
["INSKIPC98","1998-06-15",4.42,11.37,52.47]
["INSKIPC98","1998-06-15",4.67,11.22,52.20]
["INSKIPC98","1998-06-15",4.92,11.22,52.20]
["INSKIPC98","1998-06-15",5.17,11.06,51.91]
["INSKIPC98","1998-06-15",5.42,10.91,51.64]
["INSKIPC98","1998-06-15",5.67,10.91,51.64]
["INSKIPC98","1998-06-15",5.92,10.76,51.37]
["INSKIPC98","1998-06-15",6.17,10.76,51.37]
["INSKIPC98","1998-06-15",6.42,10.60,51.08]
["INSKIPC98","1998-06-15",6.67,10.60,51.08]
["INSKIPC98","1998-06-15",6.92,10.60,51.08]
["INSKIPC98","1998-06-15",7.17,10.60,51.08]
["INSKIPC98","1998-06-15",7.42,10.44,50.79]
["INSKIPC98","1998-06-15",7.67,10.44,50.79]
["INSKIPC98","1998-06-15",7.92,10.44,50.79]
["INSKIPC98","1998-06-15",8.17,10.60,51.08]
["INSKIPC98","1998-06-15",8.42,10.60,51.08]
["INSKIPC98","1998-06-15",8.67,10.60,51.08]
["INSKIPC98","1998-06-15",8.92,10.60,51.08]
["INSKIPC98","1998-06-15",9.17,10.76,51.37]
["INSKIPC98","1998-06-15",9.42,10.76,51.37]
["INSKIPC98","1998-06-15",9.67,10.91,51.64]
["INSKIPC98","1998-06-15",9.92,10.91,51.64]
["INSKIPC98","1998-06-15",10.17,10.91,51.64]
["INSKIPC98","1998-06-15",10.42,11.06,51.91]
["INSKIPC98","1998-06-15",10.67,11.22,52.20]
["INSKIPC98","1998-06-15",10.92,11.37,52.47]
["INSKIPC98","1998-06-15",11.17,11.53,52.75]
["INSKIPC98","1998-06-15",11.42,11.53,52.75]
["INSKIPC98","1998-06-15",11.67,11.68,53.02]
["INSKIPC98","1998-06-15",11.92,11.84,53.31]
["INSKIPC98","1998-06-15",12.17,11.99,53.58]
["INSKIPC98","1998-06-15",12.42,12.15,53.87]
["INSKIPC98","1998-06-15",12.67,12.31,54.16]
["INSKIPC98","1998-06-15",12.92,12.46,54.43]
["INSKIPC98","1998-06-15",13.17,12.77,54.99]
["INSKIPC98","1998-06-15",13.42,12.77,54.99]
["INSKIPC98","1998-06-15",13.67,12.93,55.27]
["INSKIPC98","1998-06-15",13.92,13.08,55.54]
["INSKIPC98","1998-06-15",14.17,13.24,55.83]
["INSKIPC98","1998-06-15",14.42,13.39,56.10]
["INSKIPC98","1998-06-15",14.67,13.54,56.37]
["INSKIPC98","1998-06-15",14.92,13.70,56.66]
["INSKIPC98","1998-06-15",15.17,13.70,56.66]
["INSKIPC98","1998-06-15",15.42,13.85,56.93]
["INSKIPC98","1998-06-15",15.67,14.01,57.22]
["INSKIPC98","1998-06-15",15.92,14.01,57.22]
["INSKIPC98","1998-06-15",16.17,14.01,57.22]
["INSKIPC98","1998-06-15",16.42,14.16,57.49]
["INSKIPC98","1998-06-15",16.67,14.16,57.49]
["INSKIPC98","1998-06-15",16.92,14.16,57.49]
["INSKIPC98","1998-06-15",17.17,14.32,57.78]
["INSKIPC98","1998-06-15",17.42,14.32,57.78]
["INSKIPC98","1998-06-15",17.67,14.32,57.78]
["INSKIPC98","1998-06-15",17.92,14.32,57.78]
["INSKIPC98","1998-06-15",18.17,14.32,57.78]
["INSKIPC98","1998-06-15",18.42,14.32,57.78]
["INSKIPC98","1998-06-15",18.67,14.32,57.78]
["INSKIPC98","1998-06-15",18.92,14.32,57.78]
["INSKIPC98","1998-06-15",19.17,14.16,57.49]
["INSKIPC98","1998-06-15",19.42,14.16,57.49]
["INSKIPC98","1998-06-15",19.67,14.16,57.49]
["INSKIPC98","1998-06-15",19.92,14.16,57.49]
["INSKIPC98","1998-06-15",20.17,14.16,57.49]
["INSKIPC98","1998-06-15",20.42,14.01,57.22]
["INSKIPC98","1998-06-15",20.67,14.01,57.22]
["INSKIPC98","1998-06-15",20.92,14.01,57.22]
["INSKIPC98","1998-06-15",21.17,14.01,57.22]
["INSKIPC98","1998-06-15",21.42,13.85,56.93]
["INSKIPC98","1998-06-15",21.67,13.85,56.93]
["INSKIPC98","1998-06-15",21.92,13.85,56.93]
["INSKIPC98","1998-06-15",22.17,13.70,56.66]
["INSKIPC98","1998-06-15",22.42,13.70,56.66]
["INSKIPC98","1998-06-15",22.67,13.70,56.66]
["INSKIPC98","1998-06-15",22.92,13.70,56.66]
["INSKIPC98","1998-06-15",23.17,13.70,56.66]
["INSKIPC98","1998-06-15",23.42,13.54,56.37]
["INSKIPC98","1998-06-15",23.67,13.54,56.37]
["INSKIPC98","1998-06-15",23.92,13.39,56.10]
["INSKIPC98","1998-06-16",0.17,13.39,56.10]
["INSKIPC98","1998-06-16",0.42,13.39,56.10]
["INSKIPC98","1998-06-16",0.67,13.24,55.83]
["INSKIPC98","1998-06-16",0.92,13.24,55.83]
["INSKIPC98","1998-06-16",1.17,13.08,55.54]
["INSKIPC98","1998-06-16",1.42,13.08,55.54]
["INSKIPC98","1998-06-16",1.67,12.93,55.27]
["INSKIPC98","1998-06-16",1.92,12.77,54.99]
["INSKIPC98","1998-06-16",2.17,12.77,54.99]
["INSKIPC98","1998-06-16",2.42,12.62,54.72]
["INSKIPC98","1998-06-16",2.67,12.46,54.43]
["INSKIPC98","1998-06-16",2.92,12.31,54.16]
["INSKIPC98","1998-06-16",3.17,12.15,53.87]
["INSKIPC98","1998-06-16",3.42,11.99,53.58]
["INSKIPC98","1998-06-16",3.67,11.84,53.31]
["INSKIPC98","1998-06-16",3.92,11.68,53.02]
["INSKIPC98","1998-06-16",4.17,11.53,52.75]
["INSKIPC98","1998-06-16",4.42,11.37,52.47]
["INSKIPC98","1998-06-16",4.67,11.22,52.20]
["INSKIPC98","1998-06-16",4.92,11.06,51.91]
["INSKIPC98","1998-06-16",5.17,10.91,51.64]
["INSKIPC98","1998-06-16",5.42,10.91,51.64]
["INSKIPC98","1998-06-16",5.67,10.76,51.37]
["INSKIPC98","1998-06-16",5.92,10.60,51.08]
["INSKIPC98","1998-06-16",6.17,10.44,50.79]
["INSKIPC98","1998-06-16",6.42,10.44,50.79]
["INSKIPC98","1998-06-16",6.67,10.29,50.52]
["INSKIPC98","1998-06-16",6.92,10.29,50.52]
["INSKIPC98","1998-06-16",7.17,10.13,50.23]
["INSKIPC98","1998-06-16",7.42,10.13,50.23]
["INSKIPC98","1998-06-16",7.67,10.13,50.23]
["INSKIPC98","1998-06-16",7.92,10.13,50.23]
["INSKIPC98","1998-06-16",8.17,10.13,50.23]
["INSKIPC98","1998-06-16",8.42,10.13,50.23]
["INSKIPC98","1998-06-16",8.67,10.13,50.23]
["INSKIPC98","1998-06-16",8.92,10.13,50.23]
["INSKIPC98","1998-06-16",9.17,10.13,50.23]
["INSKIPC98","1998-06-16",9.42,10.29,50.52]
["INSKIPC98","1998-06-16",9.67,10.29,50.52]
["INSKIPC98","1998-06-16",9.92,10.29,50.52]
["INSKIPC98","1998-06-16",10.17,10.44,50.79]
["INSKIPC98","1998-06-16",10.42,10.60,51.08]
["INSKIPC98","1998-06-16",10.67,10.60,51.08]
["INSKIPC98","1998-06-16",10.92,10.76,51.37]
["INSKIPC98","1998-06-16",11.17,10.91,51.64]
["INSKIPC98","1998-06-16",11.42,10.91,51.64]
["INSKIPC98","1998-06-16",11.67,11.06,51.91]
["INSKIPC98","1998-06-16",11.92,11.22,52.20]
["INSKIPC98","1998-06-16",12.17,11.37,52.47]
["INSKIPC98","1998-06-16",12.42,11.53,52.75]
["INSKIPC98","1998-06-16",12.67,11.68,53.02]
["INSKIPC98","1998-06-16",12.92,11.84,53.31]
["INSKIPC98","1998-06-16",13.17,11.99,53.58]
["INSKIPC98","1998-06-16",13.42,12.15,53.87]
["INSKIPC98","1998-06-16",13.67,12.31,54.16]
["INSKIPC98","1998-06-16",13.92,12.46,54.43]
["INSKIPC98","1998-06-16",14.17,12.62,54.72]
["INSKIPC98","1998-06-16",14.42,12.62,54.72]
["INSKIPC98","1998-06-16",14.67,12.77,54.99]
["INSKIPC98","1998-06-16",14.92,12.93,55.27]
["INSKIPC98","1998-06-16",15.17,12.93,55.27]
["INSKIPC98","1998-06-16",15.42,13.08,55.54]
["INSKIPC98","1998-06-16",15.67,13.08,55.54]
["INSKIPC98","1998-06-16",15.92,13.24,55.83]
["INSKIPC98","1998-06-16",16.17,13.24,55.83]
["INSKIPC98","1998-06-16",16.42,13.24,55.83]
["INSKIPC98","1998-06-16",16.67,13.39,56.10]
["INSKIPC98","1998-06-16",16.92,13.39,56.10]
["INSKIPC98","1998-06-16",17.17,13.39,56.10]
["INSKIPC98","1998-06-16",17.42,13.39,56.10]
["INSKIPC98","1998-06-16",17.67,13.39,56.10]
["INSKIPC98","1998-06-16",17.92,13.39,56.10]
["INSKIPC98","1998-06-16",18.17,13.39,56.10]
["INSKIPC98","1998-06-16",18.42,13.24,55.83]
["INSKIPC98","1998-06-16",18.67,13.24,55.83]
["INSKIPC98","1998-06-16",18.92,13.24,55.83]
["INSKIPC98","1998-06-16",19.17,13.24,55.83]
["INSKIPC98","1998-06-16",19.42,13.08,55.54]
["INSKIPC98","1998-06-16",19.67,13.08,55.54]
["INSKIPC98","1998-06-16",19.92,13.08,55.54]
["INSKIPC98","1998-06-16",20.17,13.08,55.54]
["INSKIPC98","1998-06-16",20.42,12.93,55.27]
["INSKIPC98","1998-06-16",20.67,12.93,55.27]
["INSKIPC98","1998-06-16",20.92,12.77,54.99]
["INSKIPC98","1998-06-16",21.17,12.77,54.99]
["INSKIPC98","1998-06-16",21.42,12.77,54.99]
["INSKIPC98","1998-06-16",21.67,12.77,54.99]
["INSKIPC98","1998-06-16",21.92,12.62,54.72]
["INSKIPC98","1998-06-16",22.17,12.62,54.72]
["INSKIPC98","1998-06-16",22.42,12.62,54.72]
["INSKIPC98","1998-06-16",22.67,12.46,54.43]
["INSKIPC98","1998-06-16",22.92,12.46,54.43]
["INSKIPC98","1998-06-16",23.17,12.46,54.43]
["INSKIPC98","1998-06-16",23.42,12.31,54.16]
["INSKIPC98","1998-06-16",23.67,12.31,54.16]
["INSKIPC98","1998-06-16",23.92,12.31,54.16]
["INSKIPC98","1998-06-17",0.17,12.15,53.87]
["INSKIPC98","1998-06-17",0.42,12.15,53.87]
["INSKIPC98","1998-06-17",0.67,12.15,53.87]
["INSKIPC98","1998-06-17",0.92,11.99,53.58]
["INSKIPC98","1998-06-17",1.17,11.99,53.58]
["INSKIPC98","1998-06-17",1.42,11.84,53.31]
["INSKIPC98","1998-06-17",1.67,11.84,53.31]
["INSKIPC98","1998-06-17",1.92,11.68,53.02]
["INSKIPC98","1998-06-17",2.17,11.68,53.02]
["INSKIPC98","1998-06-17",2.42,11.53,52.75]
["INSKIPC98","1998-06-17",2.67,11.53,52.75]
["INSKIPC98","1998-06-17",2.92,11.37,52.47]
["INSKIPC98","1998-06-17",3.17,11.22,52.20]
["INSKIPC98","1998-06-17",3.42,11.06,51.91]
["INSKIPC98","1998-06-17",3.67,11.06,51.91]
["INSKIPC98","1998-06-17",3.92,10.91,51.64]
["INSKIPC98","1998-06-17",4.17,10.76,51.37]
["INSKIPC98","1998-06-17",4.42,10.60,51.08]
["INSKIPC98","1998-06-17",4.67,10.60,51.08]
["INSKIPC98","1998-06-17",4.92,10.44,50.79]
["INSKIPC98","1998-06-17",5.17,10.29,50.52]
["INSKIPC98","1998-06-17",5.42,10.29,50.52]
["INSKIPC98","1998-06-17",5.67,10.13,50.23]
["INSKIPC98","1998-06-17",5.92,9.98,49.96]
["INSKIPC98","1998-06-17",6.17,9.98,49.96]
["INSKIPC98","1998-06-17",6.42,9.82,49.68]
["INSKIPC98","1998-06-17",6.67,9.82,49.68]
["INSKIPC98","1998-06-17",6.92,9.82,49.68]
["INSKIPC98","1998-06-17",7.17,9.82,49.68]
["INSKIPC98","1998-06-17",7.42,9.67,49.41]
["INSKIPC98","1998-06-17",7.67,9.67,49.41]
["INSKIPC98","1998-06-17",7.92,9.82,49.68]
["INSKIPC98","1998-06-17",8.17,9.82,49.68]
["INSKIPC98","1998-06-17",8.42,9.82,49.68]
["INSKIPC98","1998-06-17",8.67,9.82,49.68]
["INSKIPC98","1998-06-17",8.92,9.98,49.96]
["INSKIPC98","1998-06-17",9.17,9.98,49.96]
["INSKIPC98","1998-06-17",9.42,10.13,50.23]
["INSKIPC98","1998-06-17",9.67,10.29,50.52]
["INSKIPC98","1998-06-17",9.92,10.29,50.52]
["INSKIPC98","1998-06-17",10.17,10.44,50.79]
["INSKIPC98","1998-06-17",10.42,10.60,51.08]
["INSKIPC98","1998-06-17",10.67,10.76,51.37]
["INSKIPC98","1998-06-17",10.92,10.91,51.64]
["INSKIPC98","1998-06-17",11.17,11.06,51.91]
["INSKIPC98","1998-06-17",11.42,11.22,52.20]
["INSKIPC98","1998-06-17",11.67,11.37,52.47]
["INSKIPC98","1998-06-17",11.92,11.53,52.75]
["INSKIPC98","1998-06-17",12.17,11.84,53.31]
["INSKIPC98","1998-06-17",12.42,11.99,53.58]
["INSKIPC98","1998-06-17",12.67,12.15,53.87]
["INSKIPC98","1998-06-17",12.92,12.31,54.16]
["INSKIPC98","1998-06-17",13.17,12.46,54.43]
["INSKIPC98","1998-06-17",13.42,12.62,54.72]
["INSKIPC98","1998-06-17",13.67,12.77,54.99]
["INSKIPC98","1998-06-17",13.92,12.93,55.27]
["INSKIPC98","1998-06-17",14.17,13.08,55.54]
["INSKIPC98","1998-06-17",14.42,13.24,55.83]
["INSKIPC98","1998-06-17",14.67,13.39,56.10]
["INSKIPC98","1998-06-17",14.92,13.54,56.37]
["INSKIPC98","1998-06-17",15.17,13.70,56.66]
["INSKIPC98","1998-06-17",15.42,13.70,56.66]
["INSKIPC98","1998-06-17",15.67,13.85,56.93]
["INSKIPC98","1998-06-17",15.92,14.01,57.22]
["INSKIPC98","1998-06-17",16.17,14.01,57.22]
["INSKIPC98","1998-06-17",16.42,14.16,57.49]
["INSKIPC98","1998-06-17",16.67,14.16,57.49]
["INSKIPC98","1998-06-17",16.92,14.32,57.78]
["INSKIPC98","1998-06-17",17.17,14.32,57.78]
["INSKIPC98","1998-06-17",17.42,14.32,57.78]
["INSKIPC98","1998-06-17",17.67,14.32,57.78]
["INSKIPC98","1998-06-17",17.92,14.32,57.78]
["INSKIPC98","1998-06-17",18.17,14.32,57.78]
["INSKIPC98","1998-06-17",18.42,14.32,57.78]
["INSKIPC98","1998-06-17",18.67,14.32,57.78]
["INSKIPC98","1998-06-17",18.92,14.32,57.78]
["INSKIPC98","1998-06-17",19.17,14.16,57.49]
["INSKIPC98","1998-06-17",19.42,14.16,57.49]
["INSKIPC98","1998-06-17",19.67,14.16,57.49]
["INSKIPC98","1998-06-17",19.92,14.16,57.49]
["INSKIPC98","1998-06-17",20.17,14.01,57.22]
["INSKIPC98","1998-06-17",20.42,14.01,57.22]
["INSKIPC98","1998-06-17",20.67,14.01,57.22]
["INSKIPC98","1998-06-17",20.92,13.85,56.93]
["INSKIPC98","1998-06-17",21.17,13.85,56.93]
["INSKIPC98","1998-06-17",21.42,13.85,56.93]
["INSKIPC98","1998-06-17",21.67,13.70,56.66]
["INSKIPC98","1998-06-17",21.92,13.70,56.66]
["INSKIPC98","1998-06-17",22.17,13.70,56.66]
["INSKIPC98","1998-06-17",22.42,13.54,56.37]
["INSKIPC98","1998-06-17",22.67,13.54,56.37]
["INSKIPC98","1998-06-17",22.92,13.54,56.37]
["INSKIPC98","1998-06-17",23.17,13.39,56.10]
["INSKIPC98","1998-06-17",23.42,13.39,56.10]
["INSKIPC98","1998-06-17",23.67,13.39,56.10]
["INSKIPC98","1998-06-17",23.92,13.39,56.10]
["INSKIPC98","1998-06-18",0.17,13.39,56.10]
["INSKIPC98","1998-06-18",0.42,13.24,55.83]
["INSKIPC98","1998-06-18",0.67,13.24,55.83]
["INSKIPC98","1998-06-18",0.92,13.08,55.54]
["INSKIPC98","1998-06-18",1.17,13.08,55.54]
["INSKIPC98","1998-06-18",1.42,13.08,55.54]
["INSKIPC98","1998-06-18",1.67,12.93,55.27]
["INSKIPC98","1998-06-18",1.92,12.93,55.27]
["INSKIPC98","1998-06-18",2.17,12.77,54.99]
["INSKIPC98","1998-06-18",2.42,12.77,54.99]
["INSKIPC98","1998-06-18",2.67,12.62,54.72]
["INSKIPC98","1998-06-18",2.92,12.46,54.43]
["INSKIPC98","1998-06-18",3.17,12.46,54.43]
["INSKIPC98","1998-06-18",3.42,12.31,54.16]
["INSKIPC98","1998-06-18",3.67,12.15,53.87]
["INSKIPC98","1998-06-18",3.92,11.99,53.58]
["INSKIPC98","1998-06-18",4.17,11.84,53.31]
["INSKIPC98","1998-06-18",4.42,11.84,53.31]
["INSKIPC98","1998-06-18",4.67,11.68,53.02]
["INSKIPC98","1998-06-18",4.92,11.53,52.75]
["INSKIPC98","1998-06-18",5.17,11.37,52.47]
["INSKIPC98","1998-06-18",5.42,11.37,52.47]
["INSKIPC98","1998-06-18",5.67,11.22,52.20]
["INSKIPC98","1998-06-18",5.92,11.06,51.91]
["INSKIPC98","1998-06-18",6.17,11.06,51.91]
["INSKIPC98","1998-06-18",6.42,10.91,51.64]
["INSKIPC98","1998-06-18",6.67,10.91,51.64]
["INSKIPC98","1998-06-18",6.92,10.76,51.37]
["INSKIPC98","1998-06-18",7.17,10.76,51.37]
["INSKIPC98","1998-06-18",7.42,10.76,51.37]
["INSKIPC98","1998-06-18",7.67,10.76,51.37]
["INSKIPC98","1998-06-18",7.92,10.76,51.37]
["INSKIPC98","1998-06-18",8.17,10.76,51.37]
["INSKIPC98","1998-06-18",8.42,10.76,51.37]
["INSKIPC98","1998-06-18",8.67,10.76,51.37]
["INSKIPC98","1998-06-18",8.92,10.76,51.37]
["INSKIPC98","1998-06-18",9.17,10.91,51.64]
["INSKIPC98","1998-06-18",9.42,10.91,51.64]
["INSKIPC98","1998-06-18",9.67,11.06,51.91]
["INSKIPC98","1998-06-18",9.92,11.06,51.91]
["INSKIPC98","1998-06-18",10.17,11.22,52.20]
["INSKIPC98","1998-06-18",10.42,11.37,52.47]
["INSKIPC98","1998-06-18",10.67,11.53,52.75]
["INSKIPC98","1998-06-18",10.92,11.53,52.75]
["INSKIPC98","1998-06-18",11.17,11.68,53.02]
["INSKIPC98","1998-06-18",11.42,11.84,53.31]
["INSKIPC98","1998-06-18",11.67,12.15,53.87]
["INSKIPC98","1998-06-18",11.92,12.31,54.16]
["INSKIPC98","1998-06-18",12.17,12.46,54.43]
["INSKIPC98","1998-06-18",12.42,12.62,54.72]
["INSKIPC98","1998-06-18",12.67,12.77,54.99]
["INSKIPC98","1998-06-18",12.92,12.93,55.27]
["INSKIPC98","1998-06-18",13.17,13.08,55.54]
["INSKIPC98","1998-06-18",13.42,13.24,55.83]
["INSKIPC98","1998-06-18",13.67,13.39,56.10]
["INSKIPC98","1998-06-18",13.92,13.54,56.37]
["INSKIPC98","1998-06-18",14.17,13.70,56.66]
["INSKIPC98","1998-06-18",14.42,13.85,56.93]
["INSKIPC98","1998-06-18",14.67,14.01,57.22]
["INSKIPC98","1998-06-18",14.92,14.16,57.49]
["INSKIPC98","1998-06-18",15.17,14.32,57.78]
["INSKIPC98","1998-06-18",15.42,14.32,57.78]
["INSKIPC98","1998-06-18",15.67,14.47,58.05]
["INSKIPC98","1998-06-18",15.92,14.47,58.05]
["INSKIPC98","1998-06-18",16.17,14.63,58.33]
["INSKIPC98","1998-06-18",16.42,14.63,58.33]
["INSKIPC98","1998-06-18",16.67,14.63,58.33]
["INSKIPC98","1998-06-18",16.92,14.79,58.62]
["INSKIPC98","1998-06-18",17.17,14.79,58.62]
["INSKIPC98","1998-06-18",17.42,14.79,58.62]
["INSKIPC98","1998-06-18",17.67,14.79,58.62]
["INSKIPC98","1998-06-18",17.92,14.79,58.62]
["INSKIPC98","1998-06-18",18.17,14.79,58.62]
["INSKIPC98","1998-06-18",18.42,14.79,58.62]
["INSKIPC98","1998-06-18",18.67,14.79,58.62]
["INSKIPC98","1998-06-18",18.92,14.79,58.62]
["INSKIPC98","1998-06-18",19.17,14.63,58.33]
["INSKIPC98","1998-06-18",19.42,14.63,58.33]
["INSKIPC98","1998-06-18",19.67,14.63,58.33]
["INSKIPC98","1998-06-18",19.92,14.47,58.05]
["INSKIPC98","1998-06-18",20.17,14.47,58.05]
["INSKIPC98","1998-06-18",20.42,14.47,58.05]
["INSKIPC98","1998-06-18",20.67,14.32,57.78]
["INSKIPC98","1998-06-18",20.92,14.32,57.78]
["INSKIPC98","1998-06-18",21.17,14.32,57.78]
["INSKIPC98","1998-06-18",21.42,14.16,57.49]
["INSKIPC98","1998-06-18",21.67,14.16,57.49]
["INSKIPC98","1998-06-18",21.92,14.16,57.49]
["INSKIPC98","1998-06-18",22.17,14.16,57.49]
["INSKIPC98","1998-06-18",22.42,14.01,57.22]
["INSKIPC98","1998-06-18",22.67,14.01,57.22]
["INSKIPC98","1998-06-18",22.92,14.01,57.22]
["INSKIPC98","1998-06-18",23.17,13.85,56.93]
["INSKIPC98","1998-06-18",23.42,13.85,56.93]
["INSKIPC98","1998-06-18",23.67,13.85,56.93]
["INSKIPC98","1998-06-18",23.92,13.85,56.93]
["INSKIPC98","1998-06-19",0.17,13.70,56.66]
["INSKIPC98","1998-06-19",0.42,13.70,56.66]
["INSKIPC98","1998-06-19",0.67,13.70,56.66]
["INSKIPC98","1998-06-19",0.92,13.54,56.37]
["INSKIPC98","1998-06-19",1.17,13.54,56.37]
["INSKIPC98","1998-06-19",1.42,13.39,56.10]
["INSKIPC98","1998-06-19",1.67,13.39,56.10]
["INSKIPC98","1998-06-19",1.92,13.24,55.83]
["INSKIPC98","1998-06-19",2.17,13.08,55.54]
["INSKIPC98","1998-06-19",2.42,12.93,55.27]
["INSKIPC98","1998-06-19",2.67,12.93,55.27]
["INSKIPC98","1998-06-19",2.92,12.77,54.99]
["INSKIPC98","1998-06-19",3.17,12.62,54.72]
["INSKIPC98","1998-06-19",3.42,12.46,54.43]
["INSKIPC98","1998-06-19",3.67,12.31,54.16]
["INSKIPC98","1998-06-19",3.92,12.15,53.87]
["INSKIPC98","1998-06-19",4.17,12.15,53.87]
["INSKIPC98","1998-06-19",4.42,11.99,53.58]
["INSKIPC98","1998-06-19",4.67,11.84,53.31]
["INSKIPC98","1998-06-19",4.92,11.68,53.02]
["INSKIPC98","1998-06-19",5.17,11.53,52.75]
["INSKIPC98","1998-06-19",5.42,11.37,52.47]
["INSKIPC98","1998-06-19",5.67,11.37,52.47]
["INSKIPC98","1998-06-19",5.92,11.22,52.20]
["INSKIPC98","1998-06-19",6.17,11.06,51.91]
["INSKIPC98","1998-06-19",6.42,11.06,51.91]
["INSKIPC98","1998-06-19",6.67,10.91,51.64]
["INSKIPC98","1998-06-19",6.92,10.91,51.64]
["INSKIPC98","1998-06-19",7.17,10.91,51.64]
["INSKIPC98","1998-06-19",7.42,10.91,51.64]
["INSKIPC98","1998-06-19",7.67,10.76,51.37]
["INSKIPC98","1998-06-19",7.92,10.91,51.64]
["INSKIPC98","1998-06-19",8.17,10.91,51.64]
["INSKIPC98","1998-06-19",8.42,10.91,51.64]
["INSKIPC98","1998-06-19",8.67,10.91,51.64]
["INSKIPC98","1998-06-19",8.92,10.91,51.64]
["INSKIPC98","1998-06-19",9.17,10.91,51.64]
["INSKIPC98","1998-06-19",9.42,11.06,51.91]
["INSKIPC98","1998-06-19",9.67,11.22,52.20]
["INSKIPC98","1998-06-19",9.92,11.22,52.20]
["INSKIPC98","1998-06-19",10.17,11.37,52.47]
["INSKIPC98","1998-06-19",10.42,11.53,52.75]
["INSKIPC98","1998-06-19",10.67,11.53,52.75]
["INSKIPC98","1998-06-19",10.92,11.68,53.02]
["INSKIPC98","1998-06-19",11.17,11.84,53.31]
["INSKIPC98","1998-06-19",11.42,11.99,53.58]
["INSKIPC98","1998-06-19",11.67,12.15,53.87]
["INSKIPC98","1998-06-19",11.92,12.31,54.16]
["INSKIPC98","1998-06-19",12.17,12.46,54.43]
["INSKIPC98","1998-06-19",12.42,12.77,54.99]
["INSKIPC98","1998-06-19",12.67,12.93,55.27]
["INSKIPC98","1998-06-19",12.92,13.08,55.54]
["INSKIPC98","1998-06-19",13.17,13.24,55.83]
["INSKIPC98","1998-06-19",13.42,13.39,56.10]
["INSKIPC98","1998-06-19",13.67,13.54,56.37]
["INSKIPC98","1998-06-19",13.92,13.70,56.66]
["INSKIPC98","1998-06-19",14.17,13.85,56.93]
["INSKIPC98","1998-06-19",14.42,13.85,56.93]
["INSKIPC98","1998-06-19",14.67,14.01,57.22]
["INSKIPC98","1998-06-19",14.92,14.16,57.49]
["INSKIPC98","1998-06-19",15.17,14.32,57.78]
["INSKIPC98","1998-06-19",15.42,14.32,57.78]
["INSKIPC98","1998-06-19",15.67,14.47,58.05]
["INSKIPC98","1998-06-19",15.92,14.47,58.05]
["INSKIPC98","1998-06-19",16.17,14.63,58.33]
["INSKIPC98","1998-06-19",16.42,14.63,58.33]
["INSKIPC98","1998-06-19",16.67,14.63,58.33]
["INSKIPC98","1998-06-19",16.92,14.79,58.62]
["INSKIPC98","1998-06-19",17.17,14.79,58.62]
["INSKIPC98","1998-06-19",17.42,14.79,58.62]
["INSKIPC98","1998-06-19",17.67,14.79,58.62]
["INSKIPC98","1998-06-19",17.92,14.79,58.62]
["INSKIPC98","1998-06-19",18.17,14.79,58.62]
["INSKIPC98","1998-06-19",18.42,14.63,58.33]
["INSKIPC98","1998-06-19",18.67,14.63,58.33]
["INSKIPC98","1998-06-19",18.92,14.63,58.33]
["INSKIPC98","1998-06-19",19.17,14.63,58.33]
["INSKIPC98","1998-06-19",19.42,14.63,58.33]
["INSKIPC98","1998-06-19",19.67,14.47,58.05]
["INSKIPC98","1998-06-19",19.92,14.47,58.05]
["INSKIPC98","1998-06-19",20.17,14.47,58.05]
["INSKIPC98","1998-06-19",20.42,14.32,57.78]
["INSKIPC98","1998-06-19",20.67,14.32,57.78]
["INSKIPC98","1998-06-19",20.92,14.32,57.78]
["INSKIPC98","1998-06-19",21.17,14.16,57.49]
["INSKIPC98","1998-06-19",21.42,14.16,57.49]
["INSKIPC98","1998-06-19",21.67,14.16,57.49]
["INSKIPC98","1998-06-19",21.92,14.01,57.22]
["INSKIPC98","1998-06-19",22.17,14.01,57.22]
["INSKIPC98","1998-06-19",22.42,14.01,57.22]
["INSKIPC98","1998-06-19",22.67,13.85,56.93]
["INSKIPC98","1998-06-19",22.92,13.85,56.93]
["INSKIPC98","1998-06-19",23.17,13.85,56.93]
["INSKIPC98","1998-06-19",23.42,13.70,56.66]
["INSKIPC98","1998-06-19",23.67,13.70,56.66]
["INSKIPC98","1998-06-19",23.92,13.70,56.66]
["INSKIPC98","1998-06-20",0.17,13.70,56.66]
["INSKIPC98","1998-06-20",0.42,13.54,56.37]
["INSKIPC98","1998-06-20",0.67,13.54,56.37]
["INSKIPC98","1998-06-20",0.92,13.39,56.10]
["INSKIPC98","1998-06-20",1.17,13.39,56.10]
["INSKIPC98","1998-06-20",1.42,13.39,56.10]
["INSKIPC98","1998-06-20",1.67,13.24,55.83]
["INSKIPC98","1998-06-20",1.92,13.08,55.54]
["INSKIPC98","1998-06-20",2.17,13.08,55.54]
["INSKIPC98","1998-06-20",2.42,12.93,55.27]
["INSKIPC98","1998-06-20",2.67,12.77,54.99]
["INSKIPC98","1998-06-20",2.92,12.77,54.99]
["INSKIPC98","1998-06-20",3.17,12.62,54.72]
["INSKIPC98","1998-06-20",3.42,12.46,54.43]
["INSKIPC98","1998-06-20",3.67,12.31,54.16]
["INSKIPC98","1998-06-20",3.92,12.31,54.16]
["INSKIPC98","1998-06-20",4.17,12.15,53.87]
["INSKIPC98","1998-06-20",4.42,11.99,53.58]
["INSKIPC98","1998-06-20",4.67,11.84,53.31]
["INSKIPC98","1998-06-20",4.92,11.68,53.02]
["INSKIPC98","1998-06-20",5.17,11.53,52.75]
["INSKIPC98","1998-06-20",5.42,11.53,52.75]
["INSKIPC98","1998-06-20",5.67,11.37,52.47]
["INSKIPC98","1998-06-20",5.92,11.22,52.20]
["INSKIPC98","1998-06-20",6.17,11.22,52.20]
["INSKIPC98","1998-06-20",6.42,11.06,51.91]
["INSKIPC98","1998-06-20",6.67,11.06,51.91]
["INSKIPC98","1998-06-20",6.92,10.91,51.64]
["INSKIPC98","1998-06-20",7.17,10.91,51.64]
["INSKIPC98","1998-06-20",7.42,10.91,51.64]
["INSKIPC98","1998-06-20",7.67,10.91,51.64]
["INSKIPC98","1998-06-20",7.92,10.91,51.64]
["INSKIPC98","1998-06-20",8.17,10.91,51.64]
["INSKIPC98","1998-06-20",8.42,10.91,51.64]
["INSKIPC98","1998-06-20",8.67,10.91,51.64]
["INSKIPC98","1998-06-20",8.92,10.91,51.64]
["INSKIPC98","1998-06-20",9.17,10.91,51.64]
["INSKIPC98","1998-06-20",9.42,11.06,51.91]
["INSKIPC98","1998-06-20",9.67,11.22,52.20]
["INSKIPC98","1998-06-20",9.92,11.22,52.20]
["INSKIPC98","1998-06-20",10.17,11.37,52.47]
["INSKIPC98","1998-06-20",10.42,11.53,52.75]
["INSKIPC98","1998-06-20",10.67,11.53,52.75]
["INSKIPC98","1998-06-20",10.92,11.68,53.02]
["INSKIPC98","1998-06-20",11.17,11.84,53.31]
["INSKIPC98","1998-06-20",11.42,11.99,53.58]
["INSKIPC98","1998-06-20",11.67,12.15,53.87]
["INSKIPC98","1998-06-20",11.92,12.31,54.16]
["INSKIPC98","1998-06-20",12.17,12.46,54.43]
["INSKIPC98","1998-06-20",12.42,12.77,54.99]
["INSKIPC98","1998-06-20",12.67,12.93,55.27]
["INSKIPC98","1998-06-20",12.92,13.08,55.54]
["INSKIPC98","1998-06-20",13.17,13.24,55.83]
["INSKIPC98","1998-06-20",13.42,13.39,56.10]
["INSKIPC98","1998-06-20",13.67,13.54,56.37]
["INSKIPC98","1998-06-20",13.92,13.70,56.66]
["INSKIPC98","1998-06-20",14.17,13.85,56.93]
["INSKIPC98","1998-06-20",14.42,14.01,57.22]
["INSKIPC98","1998-06-20",14.67,14.16,57.49]
["INSKIPC98","1998-06-20",14.92,14.32,57.78]
["INSKIPC98","1998-06-20",15.17,14.32,57.78]
["INSKIPC98","1998-06-20",15.42,14.47,58.05]
["INSKIPC98","1998-06-20",15.67,14.63,58.33]
["INSKIPC98","1998-06-20",15.92,14.63,58.33]
["INSKIPC98","1998-06-20",16.17,14.79,58.62]
["INSKIPC98","1998-06-20",16.42,14.79,58.62]
["INSKIPC98","1998-06-20",16.67,14.79,58.62]
["INSKIPC98","1998-06-20",16.92,14.79,58.62]
["INSKIPC98","1998-06-20",17.17,14.94,58.89]
["INSKIPC98","1998-06-20",17.42,14.94,58.89]
["INSKIPC98","1998-06-20",17.67,14.94,58.89]
["INSKIPC98","1998-06-20",17.92,14.94,58.89]
["INSKIPC98","1998-06-20",18.17,14.94,58.89]
["INSKIPC98","1998-06-20",18.42,14.94,58.89]
["INSKIPC98","1998-06-20",18.67,14.79,58.62]
["INSKIPC98","1998-06-20",18.92,14.79,58.62]
["INSKIPC98","1998-06-20",19.17,14.79,58.62]
["INSKIPC98","1998-06-20",19.42,14.79,58.62]
["INSKIPC98","1998-06-20",19.67,14.63,58.33]
["INSKIPC98","1998-06-20",19.92,14.63,58.33]
["INSKIPC98","1998-06-20",20.17,14.63,58.33]
["INSKIPC98","1998-06-20",20.42,14.47,58.05]
["INSKIPC98","1998-06-20",20.67,14.47,58.05]
["INSKIPC98","1998-06-20",20.92,14.32,57.78]
["INSKIPC98","1998-06-20",21.17,14.32,57.78]
["INSKIPC98","1998-06-20",21.42,14.32,57.78]
["INSKIPC98","1998-06-20",21.67,14.16,57.49]
["INSKIPC98","1998-06-20",21.92,14.16,57.49]
["INSKIPC98","1998-06-20",22.17,14.16,57.49]
["INSKIPC98","1998-06-20",22.42,14.01,57.22]
["INSKIPC98","1998-06-20",22.67,14.01,57.22]
["INSKIPC98","1998-06-20",22.92,13.85,56.93]
["INSKIPC98","1998-06-20",23.17,13.85,56.93]
["INSKIPC98","1998-06-20",23.42,13.85,56.93]
["INSKIPC98","1998-06-20",23.67,13.70,56.66]
["INSKIPC98","1998-06-20",23.92,13.70,56.66]
["INSKIPC98","1998-06-21",0.17,13.54,56.37]
["INSKIPC98","1998-06-21",0.42,13.54,56.37]
["INSKIPC98","1998-06-21",0.67,13.39,56.10]
["INSKIPC98","1998-06-21",0.92,13.39,56.10]
["INSKIPC98","1998-06-21",1.17,13.39,56.10]
["INSKIPC98","1998-06-21",1.42,13.24,55.83]
["INSKIPC98","1998-06-21",1.67,13.24,55.83]
["INSKIPC98","1998-06-21",1.92,13.08,55.54]
["INSKIPC98","1998-06-21",2.17,13.08,55.54]
["INSKIPC98","1998-06-21",2.42,12.93,55.27]
["INSKIPC98","1998-06-21",2.67,12.93,55.27]
["INSKIPC98","1998-06-21",2.92,12.77,54.99]
["INSKIPC98","1998-06-21",3.17,12.77,54.99]
["INSKIPC98","1998-06-21",3.42,12.62,54.72]
["INSKIPC98","1998-06-21",3.67,12.46,54.43]
["INSKIPC98","1998-06-21",3.92,12.31,54.16]
["INSKIPC98","1998-06-21",4.17,12.31,54.16]
["INSKIPC98","1998-06-21",4.42,12.15,53.87]
["INSKIPC98","1998-06-21",4.67,11.99,53.58]
["INSKIPC98","1998-06-21",4.92,11.84,53.31]
["INSKIPC98","1998-06-21",5.17,11.84,53.31]
["INSKIPC98","1998-06-21",5.42,11.68,53.02]
["INSKIPC98","1998-06-21",5.67,11.53,52.75]
["INSKIPC98","1998-06-21",5.92,11.53,52.75]
["INSKIPC98","1998-06-21",6.17,11.37,52.47]
["INSKIPC98","1998-06-21",6.42,11.22,52.20]
["INSKIPC98","1998-06-21",6.67,11.22,52.20]
["INSKIPC98","1998-06-21",6.92,11.06,51.91]
["INSKIPC98","1998-06-21",7.17,11.06,51.91]
["INSKIPC98","1998-06-21",7.42,11.06,51.91]
["INSKIPC98","1998-06-21",7.67,10.91,51.64]
["INSKIPC98","1998-06-21",7.92,11.06,51.91]
["INSKIPC98","1998-06-21",8.17,11.06,51.91]
["INSKIPC98","1998-06-21",8.42,11.06,51.91]
["INSKIPC98","1998-06-21",8.67,11.06,51.91]
["INSKIPC98","1998-06-21",8.92,11.06,51.91]
["INSKIPC98","1998-06-21",9.17,11.22,52.20]
["INSKIPC98","1998-06-21",9.42,11.22,52.20]
["INSKIPC98","1998-06-21",9.67,11.22,52.20]
["INSKIPC98","1998-06-21",9.92,11.37,52.47]
["INSKIPC98","1998-06-21",10.17,11.53,52.75]
["INSKIPC98","1998-06-21",10.42,11.53,52.75]
["INSKIPC98","1998-06-21",10.67,11.68,53.02]
["INSKIPC98","1998-06-21",10.92,11.84,53.31]
["INSKIPC98","1998-06-21",11.17,11.99,53.58]
["INSKIPC98","1998-06-21",11.42,12.15,53.87]
["INSKIPC98","1998-06-21",11.67,12.31,54.16]
["INSKIPC98","1998-06-21",11.92,12.46,54.43]
["INSKIPC98","1998-06-21",12.17,12.77,54.99]
["INSKIPC98","1998-06-21",12.42,12.93,55.27]
["INSKIPC98","1998-06-21",12.67,13.08,55.54]
["INSKIPC98","1998-06-21",12.92,13.08,55.54]
["INSKIPC98","1998-06-21",13.17,13.39,56.10]
["INSKIPC98","1998-06-21",13.42,13.54,56.37]
["INSKIPC98","1998-06-21",13.67,13.70,56.66]
["INSKIPC98","1998-06-21",13.92,13.85,56.93]
["INSKIPC98","1998-06-21",14.17,14.01,57.22]
["INSKIPC98","1998-06-21",14.42,14.16,57.49]
["INSKIPC98","1998-06-21",14.67,14.32,57.78]
["INSKIPC98","1998-06-21",14.92,14.47,58.05]
["INSKIPC98","1998-06-21",15.17,14.47,58.05]
["INSKIPC98","1998-06-21",15.42,14.63,58.33]
["INSKIPC98","1998-06-21",15.67,14.79,58.62]
["INSKIPC98","1998-06-21",15.92,14.79,58.62]
["INSKIPC98","1998-06-21",16.17,14.94,58.89]
["INSKIPC98","1998-06-21",16.42,14.94,58.89]
["INSKIPC98","1998-06-21",16.67,14.94,58.89]
["INSKIPC98","1998-06-21",16.92,14.94,58.89]
["INSKIPC98","1998-06-21",17.17,14.94,58.89]
["INSKIPC98","1998-06-21",17.42,14.94,58.89]
["INSKIPC98","1998-06-21",17.67,14.94,58.89]
["INSKIPC98","1998-06-21",17.92,14.94,58.89]
["INSKIPC98","1998-06-21",18.17,14.94,58.89]
["INSKIPC98","1998-06-21",18.42,14.94,58.89]
["INSKIPC98","1998-06-21",18.67,14.94,58.89]
["INSKIPC98","1998-06-21",18.92,14.94,58.89]
["INSKIPC98","1998-06-21",19.17,14.79,58.62]
["INSKIPC98","1998-06-21",19.42,14.79,58.62]
["INSKIPC98","1998-06-21",19.67,14.79,58.62]
["INSKIPC98","1998-06-21",19.92,14.63,58.33]
["INSKIPC98","1998-06-21",20.17,14.63,58.33]
["INSKIPC98","1998-06-21",20.42,14.63,58.33]
["INSKIPC98","1998-06-21",20.67,14.47,58.05]
["INSKIPC98","1998-06-21",20.92,14.47,58.05]
["INSKIPC98","1998-06-21",21.17,14.32,57.78]
["INSKIPC98","1998-06-21",21.42,14.32,57.78]
["INSKIPC98","1998-06-21",21.67,14.32,57.78]
["INSKIPC98","1998-06-21",21.92,14.32,57.78]
["INSKIPC98","1998-06-21",22.17,14.16,57.49]
["INSKIPC98","1998-06-21",22.42,14.16,57.49]
["INSKIPC98","1998-06-21",22.67,14.16,57.49]
["INSKIPC98","1998-06-21",22.92,14.01,57.22]
["INSKIPC98","1998-06-21",23.17,14.01,57.22]
["INSKIPC98","1998-06-21",23.42,14.01,57.22]
["INSKIPC98","1998-06-21",23.67,13.85,56.93]
["INSKIPC98","1998-06-21",23.92,13.85,56.93]
["INSKIPC98","1998-06-22",0.17,13.85,56.93]
["INSKIPC98","1998-06-22",0.42,13.70,56.66]
["INSKIPC98","1998-06-22",0.67,13.70,56.66]
["INSKIPC98","1998-06-22",0.92,13.70,56.66]
["INSKIPC98","1998-06-22",1.17,13.54,56.37]
["INSKIPC98","1998-06-22",1.42,13.54,56.37]
["INSKIPC98","1998-06-22",1.67,13.39,56.10]
["INSKIPC98","1998-06-22",1.92,13.39,56.10]
["INSKIPC98","1998-06-22",2.17,13.24,55.83]
["INSKIPC98","1998-06-22",2.42,13.24,55.83]
["INSKIPC98","1998-06-22",2.67,13.08,55.54]
["INSKIPC98","1998-06-22",2.92,13.08,55.54]
["INSKIPC98","1998-06-22",3.17,12.93,55.27]
["INSKIPC98","1998-06-22",3.42,12.77,54.99]
["INSKIPC98","1998-06-22",3.67,12.62,54.72]
["INSKIPC98","1998-06-22",3.92,12.62,54.72]
["INSKIPC98","1998-06-22",4.17,12.46,54.43]
["INSKIPC98","1998-06-22",4.42,12.31,54.16]
["INSKIPC98","1998-06-22",4.67,12.15,53.87]
["INSKIPC98","1998-06-22",4.92,12.15,53.87]
["INSKIPC98","1998-06-22",5.17,11.99,53.58]
["INSKIPC98","1998-06-22",5.42,11.84,53.31]
["INSKIPC98","1998-06-22",5.67,11.68,53.02]
["INSKIPC98","1998-06-22",5.92,11.68,53.02]
["INSKIPC98","1998-06-22",6.17,11.53,52.75]
["INSKIPC98","1998-06-22",6.42,11.37,52.47]
["INSKIPC98","1998-06-22",6.67,11.37,52.47]
["INSKIPC98","1998-06-22",6.92,11.37,52.47]
["INSKIPC98","1998-06-22",7.17,11.22,52.20]
["INSKIPC98","1998-06-22",7.42,11.22,52.20]
["INSKIPC98","1998-06-22",7.67,11.22,52.20]
["INSKIPC98","1998-06-22",7.92,11.22,52.20]
["INSKIPC98","1998-06-22",8.17,11.22,52.20]
["INSKIPC98","1998-06-22",8.42,11.22,52.20]
["INSKIPC98","1998-06-22",8.67,11.22,52.20]
["INSKIPC98","1998-06-22",8.92,11.22,52.20]
["INSKIPC98","1998-06-22",9.17,11.37,52.47]
["INSKIPC98","1998-06-22",9.42,11.37,52.47]
["INSKIPC98","1998-06-22",9.67,11.53,52.75]
["INSKIPC98","1998-06-22",9.92,11.53,52.75]
["INSKIPC98","1998-06-22",10.17,11.68,53.02]
["INSKIPC98","1998-06-22",10.42,11.68,53.02]
["INSKIPC98","1998-06-22",10.67,11.84,53.31]
["INSKIPC98","1998-06-22",10.92,11.99,53.58]
["INSKIPC98","1998-06-22",11.17,12.15,53.87]
["INSKIPC98","1998-06-22",11.42,12.31,54.16]
["INSKIPC98","1998-06-22",11.67,12.46,54.43]
["INSKIPC98","1998-06-22",11.92,12.62,54.72]
["INSKIPC98","1998-06-22",12.17,12.77,54.99]
["INSKIPC98","1998-06-22",12.42,12.93,55.27]
["INSKIPC98","1998-06-22",12.67,13.08,55.54]
["INSKIPC98","1998-06-22",12.92,13.39,56.10]
["INSKIPC98","1998-06-22",13.17,13.39,56.10]
["INSKIPC98","1998-06-22",13.42,13.70,56.66]
["INSKIPC98","1998-06-22",13.67,13.85,56.93]
["INSKIPC98","1998-06-22",13.92,13.85,56.93]
["INSKIPC98","1998-06-22",14.17,14.01,57.22]
["INSKIPC98","1998-06-22",14.42,14.16,57.49]
["INSKIPC98","1998-06-22",14.67,14.32,57.78]
["INSKIPC98","1998-06-22",14.92,14.47,58.05]
["INSKIPC98","1998-06-22",15.17,14.63,58.33]
["INSKIPC98","1998-06-22",15.42,14.63,58.33]
["INSKIPC98","1998-06-22",15.67,14.79,58.62]
["INSKIPC98","1998-06-22",15.92,14.79,58.62]
["INSKIPC98","1998-06-22",16.17,14.79,58.62]
["INSKIPC98","1998-06-22",16.42,14.94,58.89]
["INSKIPC98","1998-06-22",16.67,14.94,58.89]
["INSKIPC98","1998-06-22",16.92,14.94,58.89]
["INSKIPC98","1998-06-22",17.17,14.94,58.89]
["INSKIPC98","1998-06-22",17.42,14.94,58.89]
["INSKIPC98","1998-06-22",17.67,14.94,58.89]
["INSKIPC98","1998-06-22",17.92,14.79,58.62]
["INSKIPC98","1998-06-22",18.17,14.79,58.62]
["INSKIPC98","1998-06-22",18.42,14.79,58.62]
["INSKIPC98","1998-06-22",18.67,14.63,58.33]
["INSKIPC98","1998-06-22",18.92,14.63,58.33]
["INSKIPC98","1998-06-22",19.17,14.63,58.33]
["INSKIPC98","1998-06-22",19.42,14.47,58.05]
["INSKIPC98","1998-06-22",19.67,14.47,58.05]
["INSKIPC98","1998-06-22",19.92,14.32,57.78]
["INSKIPC98","1998-06-22",20.17,14.32,57.78]
["INSKIPC98","1998-06-22",20.42,14.32,57.78]
["INSKIPC98","1998-06-22",20.67,14.16,57.49]
["INSKIPC98","1998-06-22",20.92,14.16,57.49]
["INSKIPC98","1998-06-22",21.17,14.16,57.49]
["INSKIPC98","1998-06-22",21.42,14.16,57.49]
["INSKIPC98","1998-06-22",21.67,14.01,57.22]
["INSKIPC98","1998-06-22",21.92,14.01,57.22]
["INSKIPC98","1998-06-22",22.17,14.01,57.22]
["INSKIPC98","1998-06-22",22.42,13.85,56.93]
["INSKIPC98","1998-06-22",22.67,13.85,56.93]
["INSKIPC98","1998-06-22",22.92,13.85,56.93]
["INSKIPC98","1998-06-22",23.17,13.85,56.93]
["INSKIPC98","1998-06-22",23.42,13.70,56.66]
["INSKIPC98","1998-06-22",23.67,13.70,56.66]
["INSKIPC98","1998-06-22",23.92,13.70,56.66]
["INSKIPC98","1998-06-23",0.17,13.70,56.66]
["INSKIPC98","1998-06-23",0.42,13.70,56.66]
["INSKIPC98","1998-06-23",0.67,13.54,56.37]
["INSKIPC98","1998-06-23",0.92,13.54,56.37]
["INSKIPC98","1998-06-23",1.17,13.54,56.37]
["INSKIPC98","1998-06-23",1.42,13.39,56.10]
["INSKIPC98","1998-06-23",1.67,13.39,56.10]
["INSKIPC98","1998-06-23",1.92,13.39,56.10]
["INSKIPC98","1998-06-23",2.17,13.24,55.83]
["INSKIPC98","1998-06-23",2.42,13.08,55.54]
["INSKIPC98","1998-06-23",2.67,13.08,55.54]
["INSKIPC98","1998-06-23",2.92,12.93,55.27]
["INSKIPC98","1998-06-23",3.17,12.93,55.27]
["INSKIPC98","1998-06-23",3.42,12.77,54.99]
["INSKIPC98","1998-06-23",3.67,12.77,54.99]
["INSKIPC98","1998-06-23",3.92,12.62,54.72]
["INSKIPC98","1998-06-23",4.17,12.46,54.43]
["INSKIPC98","1998-06-23",4.42,12.46,54.43]
["INSKIPC98","1998-06-23",4.67,12.31,54.16]
["INSKIPC98","1998-06-23",4.92,12.15,53.87]
["INSKIPC98","1998-06-23",5.17,12.15,53.87]
["INSKIPC98","1998-06-23",5.42,11.99,53.58]
["INSKIPC98","1998-06-23",5.67,11.84,53.31]
["INSKIPC98","1998-06-23",5.92,11.68,53.02]
["INSKIPC98","1998-06-23",6.17,11.68,53.02]
["INSKIPC98","1998-06-23",6.42,11.53,52.75]
["INSKIPC98","1998-06-23",6.67,11.53,52.75]
["INSKIPC98","1998-06-23",6.92,11.37,52.47]
["INSKIPC98","1998-06-23",7.17,11.37,52.47]
["INSKIPC98","1998-06-23",7.42,11.37,52.47]
["INSKIPC98","1998-06-23",7.67,11.37,52.47]
["INSKIPC98","1998-06-23",7.92,11.22,52.20]
["INSKIPC98","1998-06-23",8.17,11.37,52.47]
["INSKIPC98","1998-06-23",8.42,11.37,52.47]
["INSKIPC98","1998-06-23",8.67,11.37,52.47]
["INSKIPC98","1998-06-23",8.92,11.37,52.47]
["INSKIPC98","1998-06-23",9.17,11.37,52.47]
["INSKIPC98","1998-06-23",9.42,11.53,52.75]
["INSKIPC98","1998-06-23",9.67,11.53,52.75]
["INSKIPC98","1998-06-23",9.92,11.68,53.02]
["INSKIPC98","1998-06-23",10.17,11.84,53.31]
["INSKIPC98","1998-06-23",10.42,11.84,53.31]
["INSKIPC98","1998-06-23",10.67,11.99,53.58]
["INSKIPC98","1998-06-23",10.92,12.15,53.87]
["INSKIPC98","1998-06-23",11.17,12.31,54.16]
["INSKIPC98","1998-06-23",11.42,12.46,54.43]
["INSKIPC98","1998-06-23",11.67,12.62,54.72]
["INSKIPC98","1998-06-23",11.92,12.77,54.99]
["INSKIPC98","1998-06-23",12.17,12.93,55.27]
["INSKIPC98","1998-06-23",12.42,13.08,55.54]
["INSKIPC98","1998-06-23",12.67,13.24,55.83]
["INSKIPC98","1998-06-23",12.92,13.39,56.10]
["INSKIPC98","1998-06-23",13.17,13.54,56.37]
["INSKIPC98","1998-06-23",13.42,13.70,56.66]
["INSKIPC98","1998-06-23",13.67,13.85,56.93]
["INSKIPC98","1998-06-23",13.92,14.01,57.22]
["INSKIPC98","1998-06-23",14.17,14.16,57.49]
["INSKIPC98","1998-06-23",14.42,14.32,57.78]
["INSKIPC98","1998-06-23",14.67,14.47,58.05]
["INSKIPC98","1998-06-23",14.92,14.63,58.33]
["INSKIPC98","1998-06-23",15.17,14.63,58.33]
["INSKIPC98","1998-06-23",15.42,14.79,58.62]
["INSKIPC98","1998-06-23",15.67,14.79,58.62]
["INSKIPC98","1998-06-23",15.92,14.94,58.89]
["INSKIPC98","1998-06-23",16.17,14.94,58.89]
["INSKIPC98","1998-06-23",16.42,14.94,58.89]
["INSKIPC98","1998-06-23",16.67,15.11,59.20]
["INSKIPC98","1998-06-23",16.92,15.11,59.20]
["INSKIPC98","1998-06-23",17.17,15.11,59.20]
["INSKIPC98","1998-06-23",17.42,15.11,59.20]
["INSKIPC98","1998-06-23",17.67,15.11,59.20]
["INSKIPC98","1998-06-23",17.92,14.94,58.89]
["INSKIPC98","1998-06-23",18.17,14.94,58.89]
["INSKIPC98","1998-06-23",18.42,14.94,58.89]
["INSKIPC98","1998-06-23",18.67,14.94,58.89]
["INSKIPC98","1998-06-23",18.92,14.79,58.62]
["INSKIPC98","1998-06-23",19.17,14.79,58.62]
["INSKIPC98","1998-06-23",19.42,14.63,58.33]
["INSKIPC98","1998-06-23",19.67,14.63,58.33]
["INSKIPC98","1998-06-23",19.92,14.63,58.33]
["INSKIPC98","1998-06-23",20.17,14.47,58.05]
["INSKIPC98","1998-06-23",20.42,14.47,58.05]
["INSKIPC98","1998-06-23",20.67,14.32,57.78]
["INSKIPC98","1998-06-23",20.92,14.32,57.78]
["INSKIPC98","1998-06-23",21.17,14.32,57.78]
["INSKIPC98","1998-06-23",21.42,14.16,57.49]
["INSKIPC98","1998-06-23",21.67,14.16,57.49]
["INSKIPC98","1998-06-23",21.92,14.16,57.49]
["INSKIPC98","1998-06-23",22.17,14.01,57.22]
["INSKIPC98","1998-06-23",22.42,14.01,57.22]
["INSKIPC98","1998-06-23",22.67,14.01,57.22]
["INSKIPC98","1998-06-23",22.92,13.85,56.93]
["INSKIPC98","1998-06-23",23.17,13.85,56.93]
["INSKIPC98","1998-06-23",23.42,13.85,56.93]
["INSKIPC98","1998-06-23",23.67,13.70,56.66]
["INSKIPC98","1998-06-23",23.92,13.70,56.66]
["INSKIPC98","1998-06-24",0.17,13.70,56.66]
["INSKIPC98","1998-06-24",0.42,13.70,56.66]
["INSKIPC98","1998-06-24",0.67,13.54,56.37]
["INSKIPC98","1998-06-24",0.92,13.54,56.37]
["INSKIPC98","1998-06-24",1.17,13.54,56.37]
["INSKIPC98","1998-06-24",1.42,13.39,56.10]
["INSKIPC98","1998-06-24",1.67,13.39,56.10]
["INSKIPC98","1998-06-24",1.92,13.39,56.10]
["INSKIPC98","1998-06-24",2.17,13.24,55.83]
["INSKIPC98","1998-06-24",2.42,13.24,55.83]
["INSKIPC98","1998-06-24",2.67,13.08,55.54]
["INSKIPC98","1998-06-24",2.92,13.08,55.54]
["INSKIPC98","1998-06-24",3.17,12.93,55.27]
["INSKIPC98","1998-06-24",3.42,12.93,55.27]
["INSKIPC98","1998-06-24",3.67,12.77,54.99]
["INSKIPC98","1998-06-24",3.92,12.77,54.99]
["INSKIPC98","1998-06-24",4.17,12.62,54.72]
["INSKIPC98","1998-06-24",4.42,12.46,54.43]
["INSKIPC98","1998-06-24",4.67,12.46,54.43]
["INSKIPC98","1998-06-24",4.92,12.31,54.16]
["INSKIPC98","1998-06-24",5.17,12.15,53.87]
["INSKIPC98","1998-06-24",5.42,12.15,53.87]
["INSKIPC98","1998-06-24",5.67,11.99,53.58]
["INSKIPC98","1998-06-24",5.92,11.84,53.31]
["INSKIPC98","1998-06-24",6.17,11.84,53.31]
["INSKIPC98","1998-06-24",6.42,11.68,53.02]
["INSKIPC98","1998-06-24",6.67,11.68,53.02]
["INSKIPC98","1998-06-24",6.92,11.53,52.75]
["INSKIPC98","1998-06-24",7.17,11.53,52.75]
["INSKIPC98","1998-06-24",7.42,11.53,52.75]
["INSKIPC98","1998-06-24",7.67,11.53,52.75]
["INSKIPC98","1998-06-24",7.92,11.53,52.75]
["INSKIPC98","1998-06-24",8.17,11.53,52.75]
["INSKIPC98","1998-06-24",8.42,11.53,52.75]
["INSKIPC98","1998-06-24",8.67,11.53,52.75]
["INSKIPC98","1998-06-24",8.92,11.53,52.75]
["INSKIPC98","1998-06-24",9.17,11.53,52.75]
["INSKIPC98","1998-06-24",9.42,11.53,52.75]
["INSKIPC98","1998-06-24",9.67,11.68,53.02]
["INSKIPC98","1998-06-24",9.92,11.84,53.31]
["INSKIPC98","1998-06-24",10.17,11.84,53.31]
["INSKIPC98","1998-06-24",10.42,11.84,53.31]
["INSKIPC98","1998-06-24",10.67,12.15,53.87]
["INSKIPC98","1998-06-24",10.92,12.31,54.16]
["INSKIPC98","1998-06-24",11.17,12.46,54.43]
["INSKIPC98","1998-06-24",11.42,12.62,54.72]
["INSKIPC98","1998-06-24",11.67,12.77,54.99]
["INSKIPC98","1998-06-24",11.92,12.93,55.27]
["INSKIPC98","1998-06-24",12.17,13.08,55.54]
["INSKIPC98","1998-06-24",12.42,13.24,55.83]
["INSKIPC98","1998-06-24",12.67,13.39,56.10]
["INSKIPC98","1998-06-24",12.92,13.54,56.37]
["INSKIPC98","1998-06-24",13.17,13.70,56.66]
["INSKIPC98","1998-06-24",13.42,13.85,56.93]
["INSKIPC98","1998-06-24",13.67,13.85,56.93]
["INSKIPC98","1998-06-24",13.92,13.85,56.93]
["INSKIPC98","1998-06-24",14.17,14.01,57.22]
["INSKIPC98","1998-06-24",14.42,14.01,57.22]
["INSKIPC98","1998-06-24",14.67,14.16,57.49]
["INSKIPC98","1998-06-24",14.92,14.16,57.49]
["INSKIPC98","1998-06-24",15.17,14.16,57.49]
["INSKIPC98","1998-06-24",15.42,14.16,57.49]
["INSKIPC98","1998-06-24",15.67,14.16,57.49]
["INSKIPC98","1998-06-24",15.92,14.16,57.49]
["INSKIPC98","1998-06-24",16.17,14.16,57.49]
["INSKIPC98","1998-06-24",16.42,14.16,57.49]
["INSKIPC98","1998-06-24",16.67,14.16,57.49]
["INSKIPC98","1998-06-24",16.92,14.01,57.22]
["INSKIPC98","1998-06-24",17.17,14.01,57.22]
["INSKIPC98","1998-06-24",17.42,14.01,57.22]
["INSKIPC98","1998-06-24",17.67,14.01,57.22]
["INSKIPC98","1998-06-24",17.92,13.85,56.93]
["INSKIPC98","1998-06-24",18.17,13.85,56.93]
["INSKIPC98","1998-06-24",18.42,13.70,56.66]
["INSKIPC98","1998-06-24",18.67,13.70,56.66]
["INSKIPC98","1998-06-24",18.92,13.70,56.66]
["INSKIPC98","1998-06-24",19.17,13.54,56.37]
["INSKIPC98","1998-06-24",19.42,13.54,56.37]
["INSKIPC98","1998-06-24",19.67,13.39,56.10]
["INSKIPC98","1998-06-24",19.92,13.39,56.10]
["INSKIPC98","1998-06-24",20.17,13.39,56.10]
["INSKIPC98","1998-06-24",20.42,13.24,55.83]
["INSKIPC98","1998-06-24",20.67,13.24,55.83]
["INSKIPC98","1998-06-24",20.92,13.08,55.54]
["INSKIPC98","1998-06-24",21.17,13.08,55.54]
["INSKIPC98","1998-06-24",21.42,13.08,55.54]
["INSKIPC98","1998-06-24",21.67,13.08,55.54]
["INSKIPC98","1998-06-24",21.92,13.08,55.54]
["INSKIPC98","1998-06-24",22.17,13.08,55.54]
["INSKIPC98","1998-06-24",22.42,13.08,55.54]
["INSKIPC98","1998-06-24",22.67,13.08,55.54]
["INSKIPC98","1998-06-24",22.92,13.08,55.54]
["INSKIPC98","1998-06-24",23.17,13.08,55.54]
["INSKIPC98","1998-06-24",23.42,13.08,55.54]
["INSKIPC98","1998-06-24",23.67,13.08,55.54]
["INSKIPC98","1998-06-24",23.92,13.08,55.54]
["INSKIPC98","1998-06-25",0.17,13.08,55.54]
["INSKIPC98","1998-06-25",0.42,13.08,55.54]
["INSKIPC98","1998-06-25",0.67,13.08,55.54]
["INSKIPC98","1998-06-25",0.92,13.08,55.54]
["INSKIPC98","1998-06-25",1.17,13.08,55.54]
["INSKIPC98","1998-06-25",1.42,12.93,55.27]
["INSKIPC98","1998-06-25",1.67,12.93,55.27]
["INSKIPC98","1998-06-25",1.92,12.93,55.27]
["INSKIPC98","1998-06-25",2.17,12.93,55.27]
["INSKIPC98","1998-06-25",2.42,12.93,55.27]
["INSKIPC98","1998-06-25",2.67,12.77,54.99]
["INSKIPC98","1998-06-25",2.92,12.77,54.99]
["INSKIPC98","1998-06-25",3.17,12.77,54.99]
["INSKIPC98","1998-06-25",3.42,12.77,54.99]
["INSKIPC98","1998-06-25",3.67,12.62,54.72]
["INSKIPC98","1998-06-25",3.92,12.62,54.72]
["INSKIPC98","1998-06-25",4.17,12.62,54.72]
["INSKIPC98","1998-06-25",4.42,12.46,54.43]
["INSKIPC98","1998-06-25",4.67,12.46,54.43]
["INSKIPC98","1998-06-25",4.92,12.46,54.43]
["INSKIPC98","1998-06-25",5.17,12.31,54.16]
["INSKIPC98","1998-06-25",5.42,12.31,54.16]
["INSKIPC98","1998-06-25",5.67,12.15,53.87]
["INSKIPC98","1998-06-25",5.92,12.15,53.87]
["INSKIPC98","1998-06-25",6.17,12.15,53.87]
["INSKIPC98","1998-06-25",6.42,11.99,53.58]
["INSKIPC98","1998-06-25",6.67,11.99,53.58]
["INSKIPC98","1998-06-25",6.92,11.99,53.58]
["INSKIPC98","1998-06-25",7.17,11.84,53.31]
["INSKIPC98","1998-06-25",7.42,11.84,53.31]
["INSKIPC98","1998-06-25",7.67,11.84,53.31]
["INSKIPC98","1998-06-25",7.92,11.84,53.31]
["INSKIPC98","1998-06-25",8.17,11.84,53.31]
["INSKIPC98","1998-06-25",8.42,11.68,53.02]
["INSKIPC98","1998-06-25",8.67,11.68,53.02]
["INSKIPC98","1998-06-25",8.92,11.68,53.02]
["INSKIPC98","1998-06-25",9.17,11.68,53.02]
["INSKIPC98","1998-06-25",9.42,11.68,53.02]
["INSKIPC98","1998-06-25",9.67,11.68,53.02]
["INSKIPC98","1998-06-25",9.92,11.53,52.75]
["INSKIPC98","1998-06-25",10.17,11.53,52.75]
["INSKIPC98","1998-06-25",10.42,11.53,52.75]
["INSKIPC98","1998-06-25",10.67,11.53,52.75]
["INSKIPC98","1998-06-25",10.92,11.53,52.75]
["INSKIPC98","1998-06-25",11.17,11.53,52.75]
["INSKIPC98","1998-06-25",11.42,11.53,52.75]
["INSKIPC98","1998-06-25",11.67,11.53,52.75]
["INSKIPC98","1998-06-25",11.92,11.68,53.02]
["INSKIPC98","1998-06-25",12.17,11.68,53.02]
["INSKIPC98","1998-06-25",12.42,11.84,53.31]
["INSKIPC98","1998-06-25",12.67,11.99,53.58]
["INSKIPC98","1998-06-25",12.92,12.15,53.87]
["INSKIPC98","1998-06-25",13.17,12.15,53.87]
["INSKIPC98","1998-06-25",13.42,12.31,54.16]
["INSKIPC98","1998-06-25",13.67,12.31,54.16]
["INSKIPC98","1998-06-25",13.92,12.31,54.16]
["INSKIPC98","1998-06-25",14.17,12.46,54.43]
["INSKIPC98","1998-06-25",14.42,12.46,54.43]
["INSKIPC98","1998-06-25",14.67,12.62,54.72]
["INSKIPC98","1998-06-25",14.92,12.77,54.99]
["INSKIPC98","1998-06-25",15.17,12.77,54.99]
["INSKIPC98","1998-06-25",15.42,12.93,55.27]
["INSKIPC98","1998-06-25",15.67,12.93,55.27]
["INSKIPC98","1998-06-25",15.92,12.93,55.27]
["INSKIPC98","1998-06-25",16.17,12.93,55.27]
["INSKIPC98","1998-06-25",16.42,13.08,55.54]
["INSKIPC98","1998-06-25",16.67,13.08,55.54]
["INSKIPC98","1998-06-25",16.92,13.08,55.54]
["INSKIPC98","1998-06-25",17.17,13.24,55.83]
["INSKIPC98","1998-06-25",17.42,13.24,55.83]
["INSKIPC98","1998-06-25",17.67,13.39,56.10]
["INSKIPC98","1998-06-25",17.92,13.39,56.10]
["INSKIPC98","1998-06-25",18.17,13.39,56.10]
["INSKIPC98","1998-06-25",18.42,13.54,56.37]
["INSKIPC98","1998-06-25",18.67,13.54,56.37]
["INSKIPC98","1998-06-25",18.92,13.54,56.37]
["INSKIPC98","1998-06-25",19.17,13.54,56.37]
["INSKIPC98","1998-06-25",19.42,13.39,56.10]
["INSKIPC98","1998-06-25",19.67,13.39,56.10]
["INSKIPC98","1998-06-25",19.92,13.39,56.10]
["INSKIPC98","1998-06-25",20.17,13.24,55.83]
["INSKIPC98","1998-06-25",20.42,13.24,55.83]
["INSKIPC98","1998-06-25",20.67,13.08,55.54]
["INSKIPC98","1998-06-25",20.92,13.08,55.54]
["INSKIPC98","1998-06-25",21.17,13.08,55.54]
["INSKIPC98","1998-06-25",21.42,13.08,55.54]
["INSKIPC98","1998-06-25",21.67,13.08,55.54]
["INSKIPC98","1998-06-25",21.92,13.08,55.54]
["INSKIPC98","1998-06-25",22.17,13.08,55.54]
["INSKIPC98","1998-06-25",22.42,13.08,55.54]
["INSKIPC98","1998-06-25",22.67,13.08,55.54]
["INSKIPC98","1998-06-25",22.92,13.08,55.54]
["INSKIPC98","1998-06-25",23.17,12.93,55.27]
["INSKIPC98","1998-06-25",23.42,12.93,55.27]
["INSKIPC98","1998-06-25",23.67,12.93,55.27]
["INSKIPC98","1998-06-25",23.92,12.93,55.27]
["INSKIPC98","1998-06-26",0.17,12.93,55.27]
["INSKIPC98","1998-06-26",0.42,12.77,54.99]
["INSKIPC98","1998-06-26",0.67,12.77,54.99]
["INSKIPC98","1998-06-26",0.92,12.77,54.99]
["INSKIPC98","1998-06-26",1.17,12.77,54.99]
["INSKIPC98","1998-06-26",1.42,12.62,54.72]
["INSKIPC98","1998-06-26",1.67,12.62,54.72]
["INSKIPC98","1998-06-26",1.92,12.62,54.72]
["INSKIPC98","1998-06-26",2.17,12.46,54.43]
["INSKIPC98","1998-06-26",2.42,12.46,54.43]
["INSKIPC98","1998-06-26",2.67,12.31,54.16]
["INSKIPC98","1998-06-26",2.92,12.31,54.16]
["INSKIPC98","1998-06-26",3.17,12.15,53.87]
["INSKIPC98","1998-06-26",3.42,11.99,53.58]
["INSKIPC98","1998-06-26",3.67,11.99,53.58]
["INSKIPC98","1998-06-26",3.92,11.84,53.31]
["INSKIPC98","1998-06-26",4.17,11.68,53.02]
["INSKIPC98","1998-06-26",4.42,11.68,53.02]
["INSKIPC98","1998-06-26",4.67,11.53,52.75]
["INSKIPC98","1998-06-26",4.92,11.53,52.75]
["INSKIPC98","1998-06-26",5.17,11.37,52.47]
["INSKIPC98","1998-06-26",5.42,11.22,52.20]
["INSKIPC98","1998-06-26",5.67,11.22,52.20]
["INSKIPC98","1998-06-26",5.92,11.06,51.91]
["INSKIPC98","1998-06-26",6.17,10.91,51.64]
["INSKIPC98","1998-06-26",6.42,10.91,51.64]
["INSKIPC98","1998-06-26",6.67,10.91,51.64]
["INSKIPC98","1998-06-26",6.92,10.91,51.64]
["INSKIPC98","1998-06-26",7.17,10.76,51.37]
["INSKIPC98","1998-06-26",7.42,10.76,51.37]
["INSKIPC98","1998-06-26",7.67,10.76,51.37]
["INSKIPC98","1998-06-26",7.92,10.76,51.37]
["INSKIPC98","1998-06-26",8.17,10.76,51.37]
["INSKIPC98","1998-06-26",8.42,10.76,51.37]
["INSKIPC98","1998-06-26",8.67,10.91,51.64]
["INSKIPC98","1998-06-26",8.92,10.91,51.64]
["INSKIPC98","1998-06-26",9.17,10.91,51.64]
["INSKIPC98","1998-06-26",9.42,11.06,51.91]
["INSKIPC98","1998-06-26",9.67,11.06,51.91]
["INSKIPC98","1998-06-26",9.92,11.22,52.20]
["INSKIPC98","1998-06-26",10.17,11.37,52.47]
["INSKIPC98","1998-06-26",10.42,11.53,52.75]
["INSKIPC98","1998-06-26",10.67,11.53,52.75]
["INSKIPC98","1998-06-26",10.92,11.68,53.02]
["INSKIPC98","1998-06-26",11.17,11.84,53.31]
["INSKIPC98","1998-06-26",11.42,11.99,53.58]
["INSKIPC98","1998-06-26",11.67,12.15,53.87]
["INSKIPC98","1998-06-26",11.92,12.31,54.16]
["INSKIPC98","1998-06-26",12.17,12.46,54.43]
["INSKIPC98","1998-06-26",12.42,12.62,54.72]
["INSKIPC98","1998-06-26",12.67,12.77,54.99]
["INSKIPC98","1998-06-26",12.92,13.08,55.54]
["INSKIPC98","1998-06-26",13.17,13.08,55.54]
["INSKIPC98","1998-06-26",13.42,13.39,56.10]
["INSKIPC98","1998-06-26",13.67,13.39,56.10]
["INSKIPC98","1998-06-26",13.92,13.70,56.66]
["INSKIPC98","1998-06-26",14.17,13.85,56.93]
["INSKIPC98","1998-06-26",14.42,13.85,56.93]
["INSKIPC98","1998-06-26",14.67,14.01,57.22]
["INSKIPC98","1998-06-26",14.92,14.16,57.49]
["INSKIPC98","1998-06-26",15.17,14.32,57.78]
["INSKIPC98","1998-06-26",15.42,14.32,57.78]
["INSKIPC98","1998-06-26",15.67,14.47,58.05]
["INSKIPC98","1998-06-26",15.92,14.47,58.05]
["INSKIPC98","1998-06-26",16.17,14.47,58.05]
["INSKIPC98","1998-06-26",16.42,14.63,58.33]
["INSKIPC98","1998-06-26",16.67,14.63,58.33]
["INSKIPC98","1998-06-26",16.92,14.63,58.33]
["INSKIPC98","1998-06-26",17.17,14.63,58.33]
["INSKIPC98","1998-06-26",17.42,14.63,58.33]
["INSKIPC98","1998-06-26",17.67,14.63,58.33]
["INSKIPC98","1998-06-26",17.92,14.63,58.33]
["INSKIPC98","1998-06-26",18.17,14.47,58.05]
["INSKIPC98","1998-06-26",18.42,14.47,58.05]
["INSKIPC98","1998-06-26",18.67,14.32,57.78]
["INSKIPC98","1998-06-26",18.92,14.32,57.78]
["INSKIPC98","1998-06-26",19.17,14.32,57.78]
["INSKIPC98","1998-06-26",19.42,14.16,57.49]
["INSKIPC98","1998-06-26",19.67,14.16,57.49]
["INSKIPC98","1998-06-26",19.92,14.01,57.22]
["INSKIPC98","1998-06-26",20.17,14.01,57.22]
["INSKIPC98","1998-06-26",20.42,13.85,56.93]
["INSKIPC98","1998-06-26",20.67,13.85,56.93]
["INSKIPC98","1998-06-26",20.92,13.70,56.66]
["INSKIPC98","1998-06-26",21.17,13.70,56.66]
["INSKIPC98","1998-06-26",21.42,13.54,56.37]
["INSKIPC98","1998-06-26",21.67,13.54,56.37]
["INSKIPC98","1998-06-26",21.92,13.39,56.10]
["INSKIPC98","1998-06-26",22.17,13.39,56.10]
["INSKIPC98","1998-06-26",22.42,13.39,56.10]
["INSKIPC98","1998-06-26",22.67,13.24,55.83]
["INSKIPC98","1998-06-26",22.92,13.24,55.83]
["INSKIPC98","1998-06-26",23.17,13.08,55.54]
["INSKIPC98","1998-06-26",23.42,13.08,55.54]
["INSKIPC98","1998-06-26",23.67,13.08,55.54]
["INSKIPC98","1998-06-26",23.92,12.93,55.27]
["INSKIPC98","1998-06-27",0.17,12.93,55.27]
["INSKIPC98","1998-06-27",0.42,12.93,55.27]
["INSKIPC98","1998-06-27",0.67,12.77,54.99]
["INSKIPC98","1998-06-27",0.92,12.77,54.99]
["INSKIPC98","1998-06-27",1.17,12.77,54.99]
["INSKIPC98","1998-06-27",1.42,12.77,54.99]
["INSKIPC98","1998-06-27",1.67,12.62,54.72]
["INSKIPC98","1998-06-27",1.92,12.62,54.72]
["INSKIPC98","1998-06-27",2.17,12.62,54.72]
["INSKIPC98","1998-06-27",2.42,12.46,54.43]
["INSKIPC98","1998-06-27",2.67,12.46,54.43]
["INSKIPC98","1998-06-27",2.92,12.31,54.16]
["INSKIPC98","1998-06-27",3.17,12.31,54.16]
["INSKIPC98","1998-06-27",3.42,12.31,54.16]
["INSKIPC98","1998-06-27",3.67,12.15,53.87]
["INSKIPC98","1998-06-27",3.92,12.15,53.87]
["INSKIPC98","1998-06-27",4.17,11.99,53.58]
["INSKIPC98","1998-06-27",4.42,11.84,53.31]
["INSKIPC98","1998-06-27",4.67,11.84,53.31]
["INSKIPC98","1998-06-27",4.92,11.68,53.02]
["INSKIPC98","1998-06-27",5.17,11.68,53.02]
["INSKIPC98","1998-06-27",5.42,11.53,52.75]
["INSKIPC98","1998-06-27",5.67,11.53,52.75]
["INSKIPC98","1998-06-27",5.92,11.37,52.47]
["INSKIPC98","1998-06-27",6.17,11.37,52.47]
["INSKIPC98","1998-06-27",6.42,11.22,52.20]
["INSKIPC98","1998-06-27",6.67,11.22,52.20]
["INSKIPC98","1998-06-27",6.92,11.06,51.91]
["INSKIPC98","1998-06-27",7.17,11.06,51.91]
["INSKIPC98","1998-06-27",7.42,11.06,51.91]
["INSKIPC98","1998-06-27",7.67,11.06,51.91]
["INSKIPC98","1998-06-27",7.92,11.06,51.91]
["INSKIPC98","1998-06-27",8.17,11.06,51.91]
["INSKIPC98","1998-06-27",8.42,11.06,51.91]
["INSKIPC98","1998-06-27",8.67,11.22,52.20]
["INSKIPC98","1998-06-27",8.92,11.22,52.20]
["INSKIPC98","1998-06-27",9.17,11.37,52.47]
["INSKIPC98","1998-06-27",9.42,11.37,52.47]
["INSKIPC98","1998-06-27",9.67,11.53,52.75]
["INSKIPC98","1998-06-27",9.92,11.53,52.75]
["INSKIPC98","1998-06-27",10.17,11.68,53.02]
["INSKIPC98","1998-06-27",10.42,11.84,53.31]
["INSKIPC98","1998-06-27",10.67,11.99,53.58]
["INSKIPC98","1998-06-27",10.92,12.15,53.87]
["INSKIPC98","1998-06-27",11.17,12.31,54.16]
["INSKIPC98","1998-06-27",11.42,12.46,54.43]
["INSKIPC98","1998-06-27",11.67,12.62,54.72]
["INSKIPC98","1998-06-27",11.92,12.77,54.99]
["INSKIPC98","1998-06-27",12.17,12.93,55.27]
["INSKIPC98","1998-06-27",12.42,13.08,55.54]
["INSKIPC98","1998-06-27",12.67,13.39,56.10]
["INSKIPC98","1998-06-27",12.92,13.54,56.37]
["INSKIPC98","1998-06-27",13.17,13.70,56.66]
["INSKIPC98","1998-06-27",13.42,13.85,56.93]
["INSKIPC98","1998-06-27",13.67,14.01,57.22]
["INSKIPC98","1998-06-27",13.92,14.16,57.49]
["INSKIPC98","1998-06-27",14.17,14.32,57.78]
["INSKIPC98","1998-06-27",14.42,14.47,58.05]
["INSKIPC98","1998-06-27",14.67,14.63,58.33]
["INSKIPC98","1998-06-27",14.92,14.79,58.62]
["INSKIPC98","1998-06-27",15.17,14.94,58.89]
["INSKIPC98","1998-06-27",15.42,14.94,58.89]
["INSKIPC98","1998-06-27",15.67,15.11,59.20]
["INSKIPC98","1998-06-27",15.92,15.11,59.20]
["INSKIPC98","1998-06-27",16.17,15.27,59.49]
["INSKIPC98","1998-06-27",16.42,15.27,59.49]
["INSKIPC98","1998-06-27",16.67,15.27,59.49]
["INSKIPC98","1998-06-27",16.92,15.42,59.76]
["INSKIPC98","1998-06-27",17.17,15.42,59.76]
["INSKIPC98","1998-06-27",17.42,15.42,59.76]
["INSKIPC98","1998-06-27",17.67,15.27,59.49]
["INSKIPC98","1998-06-27",17.92,15.27,59.49]
["INSKIPC98","1998-06-27",18.17,15.27,59.49]
["INSKIPC98","1998-06-27",18.42,15.27,59.49]
["INSKIPC98","1998-06-27",18.67,15.11,59.20]
["INSKIPC98","1998-06-27",18.92,15.11,59.20]
["INSKIPC98","1998-06-27",19.17,15.11,59.20]
["INSKIPC98","1998-06-27",19.42,14.94,58.89]
["INSKIPC98","1998-06-27",19.67,14.94,58.89]
["INSKIPC98","1998-06-27",19.92,14.79,58.62]
["INSKIPC98","1998-06-27",20.17,14.79,58.62]
["INSKIPC98","1998-06-27",20.42,14.63,58.33]
["INSKIPC98","1998-06-27",20.67,14.63,58.33]
["INSKIPC98","1998-06-27",20.92,14.47,58.05]
["INSKIPC98","1998-06-27",21.17,14.47,58.05]
["INSKIPC98","1998-06-27",21.42,14.32,57.78]
["INSKIPC98","1998-06-27",21.67,14.32,57.78]
["INSKIPC98","1998-06-27",21.92,14.16,57.49]
["INSKIPC98","1998-06-27",22.17,14.16,57.49]
["INSKIPC98","1998-06-27",22.42,14.16,57.49]
["INSKIPC98","1998-06-27",22.67,14.01,57.22]
["INSKIPC98","1998-06-27",22.92,14.01,57.22]
["INSKIPC98","1998-06-27",23.17,13.85,56.93]
["INSKIPC98","1998-06-27",23.42,13.85,56.93]
["INSKIPC98","1998-06-27",23.67,13.85,56.93]
["INSKIPC98","1998-06-27",23.92,13.70,56.66]
["INSKIPC98","1998-06-28",0.17,13.70,56.66]
["INSKIPC98","1998-06-28",0.42,13.70,56.66]
["INSKIPC98","1998-06-28",0.67,13.54,56.37]
["INSKIPC98","1998-06-28",0.92,13.54,56.37]
["INSKIPC98","1998-06-28",1.17,13.54,56.37]
["INSKIPC98","1998-06-28",1.42,13.39,56.10]
["INSKIPC98","1998-06-28",1.67,13.39,56.10]
["INSKIPC98","1998-06-28",1.92,13.39,56.10]
["INSKIPC98","1998-06-28",2.17,13.39,56.10]
["INSKIPC98","1998-06-28",2.42,13.24,55.83]
["INSKIPC98","1998-06-28",2.67,13.24,55.83]
["INSKIPC98","1998-06-28",2.92,13.08,55.54]
["INSKIPC98","1998-06-28",3.17,13.08,55.54]
["INSKIPC98","1998-06-28",3.42,13.08,55.54]
["INSKIPC98","1998-06-28",3.67,12.93,55.27]
["INSKIPC98","1998-06-28",3.92,12.93,55.27]
["INSKIPC98","1998-06-28",4.17,12.77,54.99]
["INSKIPC98","1998-06-28",4.42,12.77,54.99]
["INSKIPC98","1998-06-28",4.67,12.62,54.72]
["INSKIPC98","1998-06-28",4.92,12.46,54.43]
["INSKIPC98","1998-06-28",5.17,12.46,54.43]
["INSKIPC98","1998-06-28",5.42,12.31,54.16]
["INSKIPC98","1998-06-28",5.67,12.15,53.87]
["INSKIPC98","1998-06-28",5.92,12.15,53.87]
["INSKIPC98","1998-06-28",6.17,11.99,53.58]
["INSKIPC98","1998-06-28",6.42,11.99,53.58]
["INSKIPC98","1998-06-28",6.67,11.84,53.31]
["INSKIPC98","1998-06-28",6.92,11.84,53.31]
["INSKIPC98","1998-06-28",7.17,11.68,53.02]
["INSKIPC98","1998-06-28",7.42,11.68,53.02]
["INSKIPC98","1998-06-28",7.67,11.68,53.02]
["INSKIPC98","1998-06-28",7.92,11.68,53.02]
["INSKIPC98","1998-06-28",8.17,11.68,53.02]
["INSKIPC98","1998-06-28",8.42,11.68,53.02]
["INSKIPC98","1998-06-28",8.67,11.68,53.02]
["INSKIPC98","1998-06-28",8.92,11.68,53.02]
["INSKIPC98","1998-06-28",9.17,11.84,53.31]
["INSKIPC98","1998-06-28",9.42,11.84,53.31]
["INSKIPC98","1998-06-28",9.67,11.99,53.58]
["INSKIPC98","1998-06-28",9.92,11.99,53.58]
["INSKIPC98","1998-06-28",10.17,12.15,53.87]
["INSKIPC98","1998-06-28",10.42,12.31,54.16]
["INSKIPC98","1998-06-28",10.67,12.31,54.16]
["INSKIPC98","1998-06-28",10.92,12.46,54.43]
["INSKIPC98","1998-06-28",11.17,12.62,54.72]
["INSKIPC98","1998-06-28",11.42,12.77,54.99]
["INSKIPC98","1998-06-28",11.67,12.93,55.27]
["INSKIPC98","1998-06-28",11.92,13.08,55.54]
["INSKIPC98","1998-06-28",12.17,13.39,56.10]
["INSKIPC98","1998-06-28",12.42,13.54,56.37]
["INSKIPC98","1998-06-28",12.67,13.70,56.66]
["INSKIPC98","1998-06-28",12.92,13.85,56.93]
["INSKIPC98","1998-06-28",13.17,14.01,57.22]
["INSKIPC98","1998-06-28",13.42,14.16,57.49]
["INSKIPC98","1998-06-28",13.67,14.32,57.78]
["INSKIPC98","1998-06-28",13.92,14.47,58.05]
["INSKIPC98","1998-06-28",14.17,14.63,58.33]
["INSKIPC98","1998-06-28",14.42,14.79,58.62]
["INSKIPC98","1998-06-28",14.67,14.94,58.89]
["INSKIPC98","1998-06-28",14.92,15.11,59.20]
["INSKIPC98","1998-06-28",15.17,15.27,59.49]
["INSKIPC98","1998-06-28",15.42,15.27,59.49]
["INSKIPC98","1998-06-28",15.67,15.42,59.76]
["INSKIPC98","1998-06-28",15.92,15.42,59.76]
["INSKIPC98","1998-06-28",16.17,15.58,60.04]
["INSKIPC98","1998-06-28",16.42,15.58,60.04]
["INSKIPC98","1998-06-28",16.67,15.58,60.04]
["INSKIPC98","1998-06-28",16.92,15.58,60.04]
["INSKIPC98","1998-06-28",17.17,15.58,60.04]
["INSKIPC98","1998-06-28",17.42,15.58,60.04]
["INSKIPC98","1998-06-28",17.67,15.58,60.04]
["INSKIPC98","1998-06-28",17.92,15.58,60.04]
["INSKIPC98","1998-06-28",18.17,15.58,60.04]
["INSKIPC98","1998-06-28",18.42,15.42,59.76]
["INSKIPC98","1998-06-28",18.67,15.42,59.76]
["INSKIPC98","1998-06-28",18.92,15.42,59.76]
["INSKIPC98","1998-06-28",19.17,15.27,59.49]
["INSKIPC98","1998-06-28",19.42,15.27,59.49]
["INSKIPC98","1998-06-28",19.67,15.11,59.20]
["INSKIPC98","1998-06-28",19.92,15.11,59.20]
["INSKIPC98","1998-06-28",20.17,14.94,58.89]
["INSKIPC98","1998-06-28",20.42,14.79,58.62]
["INSKIPC98","1998-06-28",20.67,14.79,58.62]
["INSKIPC98","1998-06-28",20.92,14.63,58.33]
["INSKIPC98","1998-06-28",21.17,14.63,58.33]
["INSKIPC98","1998-06-28",21.42,14.47,58.05]
["INSKIPC98","1998-06-28",21.67,14.47,58.05]
["INSKIPC98","1998-06-28",21.92,14.32,57.78]
["INSKIPC98","1998-06-28",22.17,14.32,57.78]
["INSKIPC98","1998-06-28",22.42,14.16,57.49]
["INSKIPC98","1998-06-28",22.67,14.16,57.49]
["INSKIPC98","1998-06-28",22.92,14.01,57.22]
["INSKIPC98","1998-06-28",23.17,14.01,57.22]
["INSKIPC98","1998-06-28",23.42,14.01,57.22]
["INSKIPC98","1998-06-28",23.67,13.85,56.93]
["INSKIPC98","1998-06-28",23.92,13.85,56.93]
["INSKIPC98","1998-06-29",0.17,13.70,56.66]
["INSKIPC98","1998-06-29",0.42,13.70,56.66]
["INSKIPC98","1998-06-29",0.67,13.54,56.37]
["INSKIPC98","1998-06-29",0.92,13.54,56.37]
["INSKIPC98","1998-06-29",1.17,13.54,56.37]
["INSKIPC98","1998-06-29",1.42,13.39,56.10]
["INSKIPC98","1998-06-29",1.67,13.39,56.10]
["INSKIPC98","1998-06-29",1.92,13.39,56.10]
["INSKIPC98","1998-06-29",2.17,13.24,55.83]
["INSKIPC98","1998-06-29",2.42,13.24,55.83]
["INSKIPC98","1998-06-29",2.67,13.08,55.54]
["INSKIPC98","1998-06-29",2.92,13.08,55.54]
["INSKIPC98","1998-06-29",3.17,13.08,55.54]
["INSKIPC98","1998-06-29",3.42,12.93,55.27]
["INSKIPC98","1998-06-29",3.67,12.93,55.27]
["INSKIPC98","1998-06-29",3.92,12.77,54.99]
["INSKIPC98","1998-06-29",4.17,12.62,54.72]
["INSKIPC98","1998-06-29",4.42,12.62,54.72]
["INSKIPC98","1998-06-29",4.67,12.46,54.43]
["INSKIPC98","1998-06-29",4.92,12.46,54.43]
["INSKIPC98","1998-06-29",5.17,12.31,54.16]
["INSKIPC98","1998-06-29",5.42,12.15,53.87]
["INSKIPC98","1998-06-29",5.67,12.15,53.87]
["INSKIPC98","1998-06-29",5.92,11.99,53.58]
["INSKIPC98","1998-06-29",6.17,11.84,53.31]
["INSKIPC98","1998-06-29",6.42,11.84,53.31]
["INSKIPC98","1998-06-29",6.67,11.68,53.02]
["INSKIPC98","1998-06-29",6.92,11.68,53.02]
["INSKIPC98","1998-06-29",7.17,11.53,52.75]
["INSKIPC98","1998-06-29",7.42,11.53,52.75]
["INSKIPC98","1998-06-29",7.67,11.53,52.75]
["INSKIPC98","1998-06-29",7.92,11.53,52.75]
["INSKIPC98","1998-06-29",8.17,11.53,52.75]
["INSKIPC98","1998-06-29",8.42,11.53,52.75]
["INSKIPC98","1998-06-29",8.67,11.53,52.75]
["INSKIPC98","1998-06-29",8.92,11.53,52.75]
["INSKIPC98","1998-06-29",9.17,11.68,53.02]
["INSKIPC98","1998-06-29",9.42,11.68,53.02]
["INSKIPC98","1998-06-29",9.67,11.84,53.31]
["INSKIPC98","1998-06-29",9.92,11.84,53.31]
["INSKIPC98","1998-06-29",10.17,11.99,53.58]
["INSKIPC98","1998-06-29",10.42,12.15,53.87]
["INSKIPC98","1998-06-29",10.67,12.31,54.16]
["INSKIPC98","1998-06-29",10.92,12.46,54.43]
["INSKIPC98","1998-06-29",11.17,12.62,54.72]
["INSKIPC98","1998-06-29",11.42,12.77,54.99]
["INSKIPC98","1998-06-29",11.67,12.93,55.27]
["INSKIPC98","1998-06-29",11.92,13.08,55.54]
["INSKIPC98","1998-06-29",12.17,13.24,55.83]
["INSKIPC98","1998-06-29",12.42,13.39,56.10]
["INSKIPC98","1998-06-29",12.67,13.54,56.37]
["INSKIPC98","1998-06-29",12.92,13.85,56.93]
["INSKIPC98","1998-06-29",13.17,14.01,57.22]
["INSKIPC98","1998-06-29",13.42,14.16,57.49]
["INSKIPC98","1998-06-29",13.67,14.32,57.78]
["INSKIPC98","1998-06-29",13.92,14.47,58.05]
["INSKIPC98","1998-06-29",14.17,14.63,58.33]
["INSKIPC98","1998-06-29",14.42,14.63,58.33]
["INSKIPC98","1998-06-29",14.67,14.79,58.62]
["INSKIPC98","1998-06-29",14.92,14.94,58.89]
["INSKIPC98","1998-06-29",15.17,15.27,59.49]
["INSKIPC98","1998-06-29",15.42,15.42,59.76]
["INSKIPC98","1998-06-29",15.67,15.42,59.76]
["INSKIPC98","1998-06-29",15.92,15.58,60.04]
["INSKIPC98","1998-06-29",16.17,15.58,60.04]
["INSKIPC98","1998-06-29",16.42,15.58,60.04]
["INSKIPC98","1998-06-29",16.67,15.58,60.04]
["INSKIPC98","1998-06-29",16.92,15.74,60.33]
["INSKIPC98","1998-06-29",17.17,15.74,60.33]
["INSKIPC98","1998-06-29",17.42,15.74,60.33]
["INSKIPC98","1998-06-29",17.67,15.74,60.33]
["INSKIPC98","1998-06-29",17.92,15.58,60.04]
["INSKIPC98","1998-06-29",18.17,15.58,60.04]
["INSKIPC98","1998-06-29",18.42,15.58,60.04]
["INSKIPC98","1998-06-29",18.67,15.58,60.04]
["INSKIPC98","1998-06-29",18.92,15.42,59.76]
["INSKIPC98","1998-06-29",19.17,15.42,59.76]
["INSKIPC98","1998-06-29",19.42,15.42,59.76]
["INSKIPC98","1998-06-29",19.67,15.27,59.49]
["INSKIPC98","1998-06-29",19.92,15.11,59.20]
["INSKIPC98","1998-06-29",20.17,15.11,59.20]
["INSKIPC98","1998-06-29",20.42,14.94,58.89]
["INSKIPC98","1998-06-29",20.67,14.94,58.89]
["INSKIPC98","1998-06-29",20.92,14.79,58.62]
["INSKIPC98","1998-06-29",21.17,14.79,58.62]
["INSKIPC98","1998-06-29",21.42,14.63,58.33]
["INSKIPC98","1998-06-29",21.67,14.63,58.33]
["INSKIPC98","1998-06-29",21.92,14.47,58.05]
["INSKIPC98","1998-06-29",22.17,14.47,58.05]
["INSKIPC98","1998-06-29",22.42,14.32,57.78]
["INSKIPC98","1998-06-29",22.67,14.32,57.78]
["INSKIPC98","1998-06-29",22.92,14.32,57.78]
["INSKIPC98","1998-06-29",23.17,14.16,57.49]
["INSKIPC98","1998-06-29",23.42,14.16,57.49]
["INSKIPC98","1998-06-29",23.67,14.01,57.22]
["INSKIPC98","1998-06-29",23.92,14.01,57.22]
["INSKIPC98","1998-06-30",0.17,14.01,57.22]
["INSKIPC98","1998-06-30",0.42,13.85,56.93]
["INSKIPC98","1998-06-30",0.67,13.85,56.93]
["INSKIPC98","1998-06-30",0.92,13.70,56.66]
["INSKIPC98","1998-06-30",1.17,13.70,56.66]
["INSKIPC98","1998-06-30",1.42,13.70,56.66]
["INSKIPC98","1998-06-30",1.67,13.54,56.37]
["INSKIPC98","1998-06-30",1.92,13.54,56.37]
["INSKIPC98","1998-06-30",2.17,13.54,56.37]
["INSKIPC98","1998-06-30",2.42,13.39,56.10]
["INSKIPC98","1998-06-30",2.67,13.39,56.10]
["INSKIPC98","1998-06-30",2.92,13.39,56.10]
["INSKIPC98","1998-06-30",3.17,13.24,55.83]
["INSKIPC98","1998-06-30",3.42,13.24,55.83]
["INSKIPC98","1998-06-30",3.67,13.08,55.54]
["INSKIPC98","1998-06-30",3.92,13.08,55.54]
["INSKIPC98","1998-06-30",4.17,12.93,55.27]
["INSKIPC98","1998-06-30",4.42,12.77,54.99]
["INSKIPC98","1998-06-30",4.67,12.77,54.99]
["INSKIPC98","1998-06-30",4.92,12.62,54.72]
["INSKIPC98","1998-06-30",5.17,12.62,54.72]
["INSKIPC98","1998-06-30",5.42,12.46,54.43]
["INSKIPC98","1998-06-30",5.67,12.31,54.16]
["INSKIPC98","1998-06-30",5.92,12.31,54.16]
["INSKIPC98","1998-06-30",6.17,12.15,53.87]
["INSKIPC98","1998-06-30",6.42,11.99,53.58]
["INSKIPC98","1998-06-30",6.67,11.99,53.58]
["INSKIPC98","1998-06-30",6.92,11.84,53.31]
["INSKIPC98","1998-06-30",7.17,11.84,53.31]
["INSKIPC98","1998-06-30",7.42,11.84,53.31]
["INSKIPC98","1998-06-30",7.67,11.68,53.02]
["INSKIPC98","1998-06-30",7.92,11.68,53.02]
["INSKIPC98","1998-06-30",8.17,11.68,53.02]
["INSKIPC98","1998-06-30",8.42,11.68,53.02]
["INSKIPC98","1998-06-30",8.67,11.84,53.31]
["INSKIPC98","1998-06-30",8.92,11.84,53.31]
["INSKIPC98","1998-06-30",9.17,11.84,53.31]
["INSKIPC98","1998-06-30",9.42,11.99,53.58]
["INSKIPC98","1998-06-30",9.67,11.99,53.58]
["INSKIPC98","1998-06-30",9.92,12.15,53.87]
["INSKIPC98","1998-06-30",10.17,12.31,54.16]
["INSKIPC98","1998-06-30",10.42,12.31,54.16]
["INSKIPC98","1998-06-30",10.67,12.46,54.43]
["INSKIPC98","1998-06-30",10.92,12.62,54.72]
["INSKIPC98","1998-06-30",11.17,12.77,54.99]
["INSKIPC98","1998-06-30",11.42,12.93,55.27]
["INSKIPC98","1998-06-30",11.67,13.08,55.54]
["INSKIPC98","1998-06-30",11.92,13.39,56.10]
["INSKIPC98","1998-06-30",12.17,13.54,56.37]
["INSKIPC98","1998-06-30",12.42,13.70,56.66]
["INSKIPC98","1998-06-30",12.67,13.85,56.93]
["INSKIPC98","1998-06-30",12.92,14.01,57.22]
["INSKIPC98","1998-06-30",13.17,14.16,57.49]
["INSKIPC98","1998-06-30",13.42,14.32,57.78]
["INSKIPC98","1998-06-30",13.67,14.63,58.33]
["INSKIPC98","1998-06-30",13.92,14.79,58.62]
["INSKIPC98","1998-06-30",14.17,14.94,58.89]
["INSKIPC98","1998-06-30",14.42,15.11,59.20]
["INSKIPC98","1998-06-30",14.67,15.27,59.49]
["INSKIPC98","1998-06-30",14.92,15.42,59.76]
["INSKIPC98","1998-06-30",15.17,15.42,59.76]
["INSKIPC98","1998-06-30",15.42,15.58,60.04]
["INSKIPC98","1998-06-30",15.67,15.58,60.04]
["INSKIPC98","1998-06-30",15.92,15.74,60.33]
["INSKIPC98","1998-06-30",16.17,15.74,60.33]
["INSKIPC98","1998-06-30",16.42,15.90,60.62]
["INSKIPC98","1998-06-30",16.67,15.90,60.62]
["INSKIPC98","1998-06-30",16.92,15.90,60.62]
["INSKIPC98","1998-06-30",17.17,15.90,60.62]
["INSKIPC98","1998-06-30",17.42,15.90,60.62]
["INSKIPC98","1998-06-30",17.67,15.90,60.62]
["INSKIPC98","1998-06-30",17.92,15.74,60.33]
["INSKIPC98","1998-06-30",18.17,15.74,60.33]
["INSKIPC98","1998-06-30",18.42,15.74,60.33]
["INSKIPC98","1998-06-30",18.67,15.58,60.04]
["INSKIPC98","1998-06-30",18.92,15.58,60.04]
["INSKIPC98","1998-06-30",19.17,15.42,59.76]
["INSKIPC98","1998-06-30",19.42,15.42,59.76]
["INSKIPC98","1998-06-30",19.67,15.27,59.49]
["INSKIPC98","1998-06-30",19.92,15.27,59.49]
["INSKIPC98","1998-06-30",20.17,15.11,59.20]
["INSKIPC98","1998-06-30",20.42,14.94,58.89]
["INSKIPC98","1998-06-30",20.67,14.94,58.89]
["INSKIPC98","1998-06-30",20.92,14.79,58.62]
["INSKIPC98","1998-06-30",21.17,14.79,58.62]
["INSKIPC98","1998-06-30",21.42,14.63,58.33]
["INSKIPC98","1998-06-30",21.67,14.63,58.33]
["INSKIPC98","1998-06-30",21.92,14.47,58.05]
["INSKIPC98","1998-06-30",22.17,14.47,58.05]
["INSKIPC98","1998-06-30",22.42,14.32,57.78]
["INSKIPC98","1998-06-30",22.67,14.32,57.78]
["INSKIPC98","1998-06-30",22.92,14.16,57.49]
["INSKIPC98","1998-06-30",23.17,14.16,57.49]
["INSKIPC98","1998-06-30",23.42,14.16,57.49]
["INSKIPC98","1998-06-30",23.67,14.01,57.22]
["INSKIPC98","1998-06-30",23.92,14.01,57.22]
["INSKIPC98","1998-07-01",0.17,13.85,56.93]
["INSKIPC98","1998-07-01",0.42,13.85,56.93]
["INSKIPC98","1998-07-01",0.67,13.85,56.93]
["INSKIPC98","1998-07-01",0.92,13.70,56.66]
["INSKIPC98","1998-07-01",1.17,13.70,56.66]
["INSKIPC98","1998-07-01",1.42,13.70,56.66]
["INSKIPC98","1998-07-01",1.67,13.54,56.37]
["INSKIPC98","1998-07-01",1.92,13.54,56.37]
["INSKIPC98","1998-07-01",2.17,13.39,56.10]
["INSKIPC98","1998-07-01",2.42,13.39,56.10]
["INSKIPC98","1998-07-01",2.67,13.39,56.10]
["INSKIPC98","1998-07-01",2.92,13.39,56.10]
["INSKIPC98","1998-07-01",3.17,13.24,55.83]
["INSKIPC98","1998-07-01",3.42,13.24,55.83]
["INSKIPC98","1998-07-01",3.67,13.08,55.54]
["INSKIPC98","1998-07-01",3.92,13.08,55.54]
["INSKIPC98","1998-07-01",4.17,12.93,55.27]
["INSKIPC98","1998-07-01",4.42,12.93,55.27]
["INSKIPC98","1998-07-01",4.67,12.77,54.99]
["INSKIPC98","1998-07-01",4.92,12.77,54.99]
["INSKIPC98","1998-07-01",5.17,12.62,54.72]
["INSKIPC98","1998-07-01",5.42,12.62,54.72]
["INSKIPC98","1998-07-01",5.67,12.46,54.43]
["INSKIPC98","1998-07-01",5.92,12.46,54.43]
["INSKIPC98","1998-07-01",6.17,12.31,54.16]
["INSKIPC98","1998-07-01",6.42,12.31,54.16]
["INSKIPC98","1998-07-01",6.67,12.15,53.87]
["INSKIPC98","1998-07-01",6.92,12.15,53.87]
["INSKIPC98","1998-07-01",7.17,11.99,53.58]
["INSKIPC98","1998-07-01",7.42,11.99,53.58]
["INSKIPC98","1998-07-01",7.67,11.99,53.58]
["INSKIPC98","1998-07-01",7.92,11.99,53.58]
["INSKIPC98","1998-07-01",8.17,11.99,53.58]
["INSKIPC98","1998-07-01",8.42,11.99,53.58]
["INSKIPC98","1998-07-01",8.67,11.99,53.58]
["INSKIPC98","1998-07-01",8.92,11.99,53.58]
["INSKIPC98","1998-07-01",9.17,12.15,53.87]
["INSKIPC98","1998-07-01",9.42,12.15,53.87]
["INSKIPC98","1998-07-01",9.67,12.31,54.16]
["INSKIPC98","1998-07-01",9.92,12.31,54.16]
["INSKIPC98","1998-07-01",10.17,12.46,54.43]
["INSKIPC98","1998-07-01",10.42,12.62,54.72]
["INSKIPC98","1998-07-01",10.67,12.77,54.99]
["INSKIPC98","1998-07-01",10.92,12.93,55.27]
["INSKIPC98","1998-07-01",11.17,13.08,55.54]
["INSKIPC98","1998-07-01",11.42,13.24,55.83]
["INSKIPC98","1998-07-01",11.67,13.39,56.10]
["INSKIPC98","1998-07-01",11.92,13.54,56.37]
["INSKIPC98","1998-07-01",12.17,13.70,56.66]
["INSKIPC98","1998-07-01",12.42,13.85,56.93]
["INSKIPC98","1998-07-01",12.67,14.01,57.22]
["INSKIPC98","1998-07-01",12.92,14.16,57.49]
["INSKIPC98","1998-07-01",13.17,14.47,58.05]
["INSKIPC98","1998-07-01",13.42,14.63,58.33]
["INSKIPC98","1998-07-01",13.67,14.79,58.62]
["INSKIPC98","1998-07-01",13.92,14.94,58.89]
["INSKIPC98","1998-07-01",14.17,15.11,59.20]
["INSKIPC98","1998-07-01",14.42,15.27,59.49]
["INSKIPC98","1998-07-01",14.67,15.42,59.76]
["INSKIPC98","1998-07-01",14.92,15.58,60.04]
["INSKIPC98","1998-07-01",15.17,15.58,60.04]
["INSKIPC98","1998-07-01",15.42,15.74,60.33]
["INSKIPC98","1998-07-01",15.67,15.90,60.62]
["INSKIPC98","1998-07-01",15.92,15.90,60.62]
["INSKIPC98","1998-07-01",16.17,16.06,60.91]
["INSKIPC98","1998-07-01",16.42,16.06,60.91]
["INSKIPC98","1998-07-01",16.67,16.06,60.91]
["INSKIPC98","1998-07-01",16.92,16.22,61.20]
["INSKIPC98","1998-07-01",17.17,16.22,61.20]
["INSKIPC98","1998-07-01",17.42,16.22,61.20]
["INSKIPC98","1998-07-01",17.67,16.06,60.91]
["INSKIPC98","1998-07-01",17.92,16.06,60.91]
["INSKIPC98","1998-07-01",18.17,16.06,60.91]
["INSKIPC98","1998-07-01",18.42,16.06,60.91]
["INSKIPC98","1998-07-01",18.67,15.90,60.62]
["INSKIPC98","1998-07-01",18.92,15.90,60.62]
["INSKIPC98","1998-07-01",19.17,15.90,60.62]
["INSKIPC98","1998-07-01",19.42,15.74,60.33]
["INSKIPC98","1998-07-01",19.67,15.74,60.33]
["INSKIPC98","1998-07-01",19.92,15.58,60.04]
["INSKIPC98","1998-07-01",20.17,15.58,60.04]
["INSKIPC98","1998-07-01",20.42,15.42,59.76]
["INSKIPC98","1998-07-01",20.67,15.27,59.49]
["INSKIPC98","1998-07-01",20.92,15.27,59.49]
["INSKIPC98","1998-07-01",21.17,15.11,59.20]
["INSKIPC98","1998-07-01",21.42,15.11,59.20]
["INSKIPC98","1998-07-01",21.67,14.94,58.89]
["INSKIPC98","1998-07-01",21.92,14.94,58.89]
["INSKIPC98","1998-07-01",22.17,14.79,58.62]
["INSKIPC98","1998-07-01",22.42,14.79,58.62]
["INSKIPC98","1998-07-01",22.67,14.63,58.33]
["INSKIPC98","1998-07-01",22.92,14.63,58.33]
["INSKIPC98","1998-07-01",23.17,14.63,58.33]
["INSKIPC98","1998-07-01",23.42,14.47,58.05]
["INSKIPC98","1998-07-01",23.67,14.47,58.05]
["INSKIPC98","1998-07-01",23.92,14.32,57.78]
["INSKIPC98","1998-07-02",0.17,14.32,57.78]
["INSKIPC98","1998-07-02",0.42,14.32,57.78]
["INSKIPC98","1998-07-02",0.67,14.16,57.49]
["INSKIPC98","1998-07-02",0.92,14.16,57.49]
["INSKIPC98","1998-07-02",1.17,14.16,57.49]
["INSKIPC98","1998-07-02",1.42,14.16,57.49]
["INSKIPC98","1998-07-02",1.67,14.01,57.22]
["INSKIPC98","1998-07-02",1.92,14.01,57.22]
["INSKIPC98","1998-07-02",2.17,14.01,57.22]
["INSKIPC98","1998-07-02",2.42,13.85,56.93]
["INSKIPC98","1998-07-02",2.67,13.85,56.93]
["INSKIPC98","1998-07-02",2.92,13.85,56.93]
["INSKIPC98","1998-07-02",3.17,13.70,56.66]
["INSKIPC98","1998-07-02",3.42,13.70,56.66]
["INSKIPC98","1998-07-02",3.67,13.70,56.66]
["INSKIPC98","1998-07-02",3.92,13.70,56.66]
["INSKIPC98","1998-07-02",4.17,13.54,56.37]
["INSKIPC98","1998-07-02",4.42,13.54,56.37]
["INSKIPC98","1998-07-02",4.67,13.39,56.10]
["INSKIPC98","1998-07-02",4.92,13.39,56.10]
["INSKIPC98","1998-07-02",5.17,13.24,55.83]
["INSKIPC98","1998-07-02",5.42,13.24,55.83]
["INSKIPC98","1998-07-02",5.67,13.08,55.54]
["INSKIPC98","1998-07-02",5.92,13.08,55.54]
["INSKIPC98","1998-07-02",6.17,12.93,55.27]
["INSKIPC98","1998-07-02",6.42,12.77,54.99]
["INSKIPC98","1998-07-02",6.67,12.77,54.99]
["INSKIPC98","1998-07-02",6.92,12.77,54.99]
["INSKIPC98","1998-07-02",7.17,12.62,54.72]
["INSKIPC98","1998-07-02",7.42,12.62,54.72]
["INSKIPC98","1998-07-02",7.67,12.62,54.72]
["INSKIPC98","1998-07-02",7.92,12.62,54.72]
["INSKIPC98","1998-07-02",8.17,12.46,54.43]
["INSKIPC98","1998-07-02",8.42,12.62,54.72]
["INSKIPC98","1998-07-02",8.67,12.62,54.72]
["INSKIPC98","1998-07-02",8.92,12.62,54.72]
["INSKIPC98","1998-07-02",9.17,12.62,54.72]
["INSKIPC98","1998-07-02",9.42,12.77,54.99]
["INSKIPC98","1998-07-02",9.67,12.77,54.99]
["INSKIPC98","1998-07-02",9.92,12.93,55.27]
["INSKIPC98","1998-07-02",10.17,12.93,55.27]
["INSKIPC98","1998-07-02",10.42,13.08,55.54]
["INSKIPC98","1998-07-02",10.67,13.24,55.83]
["INSKIPC98","1998-07-02",10.92,13.39,56.10]
["INSKIPC98","1998-07-02",11.17,13.39,56.10]
["INSKIPC98","1998-07-02",11.42,13.54,56.37]
["INSKIPC98","1998-07-02",11.67,13.70,56.66]
["INSKIPC98","1998-07-02",11.92,13.85,56.93]
["INSKIPC98","1998-07-02",12.17,14.01,57.22]
["INSKIPC98","1998-07-02",12.42,14.16,57.49]
["INSKIPC98","1998-07-02",12.67,14.32,57.78]
["INSKIPC98","1998-07-02",12.92,14.63,58.33]
["INSKIPC98","1998-07-02",13.17,14.79,58.62]
["INSKIPC98","1998-07-02",13.42,14.94,58.89]
["INSKIPC98","1998-07-02",13.67,15.11,59.20]
["INSKIPC98","1998-07-02",13.92,15.27,59.49]
["INSKIPC98","1998-07-02",14.17,15.42,59.76]
["INSKIPC98","1998-07-02",14.42,15.58,60.04]
["INSKIPC98","1998-07-02",14.67,15.74,60.33]
["INSKIPC98","1998-07-02",14.92,15.90,60.62]
["INSKIPC98","1998-07-02",15.17,15.90,60.62]
["INSKIPC98","1998-07-02",15.42,16.06,60.91]
["INSKIPC98","1998-07-02",15.67,16.22,61.20]
["INSKIPC98","1998-07-02",15.92,16.22,61.20]
["INSKIPC98","1998-07-02",16.17,16.37,61.47]
["INSKIPC98","1998-07-02",16.42,16.37,61.47]
["INSKIPC98","1998-07-02",16.67,16.37,61.47]
["INSKIPC98","1998-07-02",16.92,16.37,61.47]
["INSKIPC98","1998-07-02",17.17,16.37,61.47]
["INSKIPC98","1998-07-02",17.42,16.37,61.47]
["INSKIPC98","1998-07-02",17.67,16.22,61.20]
["INSKIPC98","1998-07-02",17.92,16.22,61.20]
["INSKIPC98","1998-07-02",18.17,16.22,61.20]
["INSKIPC98","1998-07-02",18.42,16.22,61.20]
["INSKIPC98","1998-07-02",18.67,16.06,60.91]
["INSKIPC98","1998-07-02",18.92,15.90,60.62]
["INSKIPC98","1998-07-02",19.17,15.90,60.62]
["INSKIPC98","1998-07-02",19.42,15.74,60.33]
["INSKIPC98","1998-07-02",19.67,15.74,60.33]
["INSKIPC98","1998-07-02",19.92,15.58,60.04]
["INSKIPC98","1998-07-02",20.17,15.58,60.04]
["INSKIPC98","1998-07-02",20.42,15.42,59.76]
["INSKIPC98","1998-07-02",20.67,15.42,59.76]
["INSKIPC98","1998-07-02",20.92,15.27,59.49]
["INSKIPC98","1998-07-02",21.17,15.27,59.49]
["INSKIPC98","1998-07-02",21.42,15.11,59.20]
["INSKIPC98","1998-07-02",21.67,15.11,59.20]
["INSKIPC98","1998-07-02",21.92,14.94,58.89]
["INSKIPC98","1998-07-02",22.17,14.94,58.89]
["INSKIPC98","1998-07-02",22.42,14.94,58.89]
["INSKIPC98","1998-07-02",22.67,14.79,58.62]
["INSKIPC98","1998-07-02",22.92,14.79,58.62]
["INSKIPC98","1998-07-02",23.17,14.79,58.62]
["INSKIPC98","1998-07-02",23.42,14.63,58.33]
["INSKIPC98","1998-07-02",23.67,14.63,58.33]
["INSKIPC98","1998-07-02",23.92,14.63,58.33]
["INSKIPC98","1998-07-03",0.17,14.47,58.05]
["INSKIPC98","1998-07-03",0.42,14.47,58.05]
["INSKIPC98","1998-07-03",0.67,14.47,58.05]
["INSKIPC98","1998-07-03",0.92,14.32,57.78]
["INSKIPC98","1998-07-03",1.17,14.32,57.78]
["INSKIPC98","1998-07-03",1.42,14.32,57.78]
["INSKIPC98","1998-07-03",1.67,14.32,57.78]
["INSKIPC98","1998-07-03",1.92,14.16,57.49]
["INSKIPC98","1998-07-03",2.17,14.16,57.49]
["INSKIPC98","1998-07-03",2.42,14.16,57.49]
["INSKIPC98","1998-07-03",2.67,14.16,57.49]
["INSKIPC98","1998-07-03",2.92,14.01,57.22]
["INSKIPC98","1998-07-03",3.17,14.01,57.22]
["INSKIPC98","1998-07-03",3.42,14.01,57.22]
["INSKIPC98","1998-07-03",3.67,13.85,56.93]
["INSKIPC98","1998-07-03",3.92,13.85,56.93]
["INSKIPC98","1998-07-03",4.17,13.70,56.66]
["INSKIPC98","1998-07-03",4.42,13.70,56.66]
["INSKIPC98","1998-07-03",4.67,13.54,56.37]
["INSKIPC98","1998-07-03",4.92,13.54,56.37]
["INSKIPC98","1998-07-03",5.17,13.39,56.10]
["INSKIPC98","1998-07-03",5.42,13.39,56.10]
["INSKIPC98","1998-07-03",5.67,13.24,55.83]
["INSKIPC98","1998-07-03",5.92,13.08,55.54]
["INSKIPC98","1998-07-03",6.17,13.08,55.54]
["INSKIPC98","1998-07-03",6.42,12.93,55.27]
["INSKIPC98","1998-07-03",6.67,12.93,55.27]
["INSKIPC98","1998-07-03",6.92,12.93,55.27]
["INSKIPC98","1998-07-03",7.17,12.77,54.99]
["INSKIPC98","1998-07-03",7.42,12.77,54.99]
["INSKIPC98","1998-07-03",7.67,12.77,54.99]
["INSKIPC98","1998-07-03",7.92,12.77,54.99]
["INSKIPC98","1998-07-03",8.17,12.77,54.99]
["INSKIPC98","1998-07-03",8.42,12.77,54.99]
["INSKIPC98","1998-07-03",8.67,12.77,54.99]
["INSKIPC98","1998-07-03",8.92,12.77,54.99]
["INSKIPC98","1998-07-03",9.17,12.77,54.99]
["INSKIPC98","1998-07-03",9.42,12.93,55.27]
["INSKIPC98","1998-07-03",9.67,12.93,55.27]
["INSKIPC98","1998-07-03",9.92,13.08,55.54]
["INSKIPC98","1998-07-03",10.17,13.08,55.54]
["INSKIPC98","1998-07-03",10.42,13.24,55.83]
["INSKIPC98","1998-07-03",10.67,13.39,56.10]
["INSKIPC98","1998-07-03",10.92,13.54,56.37]
["INSKIPC98","1998-07-03",11.17,13.70,56.66]
["INSKIPC98","1998-07-03",11.42,13.85,56.93]
["INSKIPC98","1998-07-03",11.67,14.01,57.22]
["INSKIPC98","1998-07-03",11.92,14.16,57.49]
["INSKIPC98","1998-07-03",12.17,14.32,57.78]
["INSKIPC98","1998-07-03",12.42,14.47,58.05]
["INSKIPC98","1998-07-03",12.67,14.63,58.33]
["INSKIPC98","1998-07-03",12.92,14.79,58.62]
["INSKIPC98","1998-07-03",13.17,14.94,58.89]
["INSKIPC98","1998-07-03",13.42,15.11,59.20]
["INSKIPC98","1998-07-03",13.67,15.42,59.76]
["INSKIPC98","1998-07-03",13.92,15.42,59.76]
["INSKIPC98","1998-07-03",14.17,15.58,60.04]
["INSKIPC98","1998-07-03",14.42,15.74,60.33]
["INSKIPC98","1998-07-03",18.05,16.53,61.75]
["INSKIPC98","1998-07-03",18.30,16.53,61.75]
["INSKIPC98","1998-07-03",18.55,16.53,61.75]
["INSKIPC98","1998-07-03",18.80,16.37,61.47]
["INSKIPC98","1998-07-03",19.05,16.37,61.47]
["INSKIPC98","1998-07-03",19.30,16.37,61.47]
["INSKIPC98","1998-07-03",19.55,16.22,61.20]
["INSKIPC98","1998-07-03",19.80,16.22,61.20]
["INSKIPC98","1998-07-03",20.05,16.06,60.91]
["INSKIPC98","1998-07-03",20.30,15.90,60.62]
["INSKIPC98","1998-07-03",20.55,15.90,60.62]
["INSKIPC98","1998-07-03",20.80,15.74,60.33]
["INSKIPC98","1998-07-03",21.05,15.74,60.33]
["INSKIPC98","1998-07-03",21.30,15.58,60.04]
["INSKIPC98","1998-07-03",21.55,15.42,59.76]
["INSKIPC98","1998-07-03",21.80,15.42,59.76]
["INSKIPC98","1998-07-03",22.05,15.27,59.49]
["INSKIPC98","1998-07-03",22.30,15.27,59.49]
["INSKIPC98","1998-07-03",22.55,15.11,59.20]
["INSKIPC98","1998-07-03",22.80,15.11,59.20]
["INSKIPC98","1998-07-03",23.05,14.94,58.89]
["INSKIPC98","1998-07-03",23.30,14.94,58.89]
["INSKIPC98","1998-07-03",23.55,14.94,58.89]
["INSKIPC98","1998-07-03",23.80,14.79,58.62]
["INSKIPC98","1998-07-04",0.05,14.79,58.62]
["INSKIPC98","1998-07-04",0.30,14.63,58.33]
["INSKIPC98","1998-07-04",0.55,14.63,58.33]
["INSKIPC98","1998-07-04",0.80,14.63,58.33]
["INSKIPC98","1998-07-04",1.05,14.63,58.33]
["INSKIPC98","1998-07-04",1.30,14.47,58.05]
["INSKIPC98","1998-07-04",1.55,14.47,58.05]
["INSKIPC98","1998-07-04",1.80,14.47,58.05]
["INSKIPC98","1998-07-04",2.05,14.32,57.78]
["INSKIPC98","1998-07-04",2.30,14.32,57.78]
["INSKIPC98","1998-07-04",2.55,14.32,57.78]
["INSKIPC98","1998-07-04",2.80,14.32,57.78]
["INSKIPC98","1998-07-04",3.05,14.16,57.49]
["INSKIPC98","1998-07-04",3.30,14.16,57.49]
["INSKIPC98","1998-07-04",3.55,14.16,57.49]
["INSKIPC98","1998-07-04",3.80,14.16,57.49]
["INSKIPC98","1998-07-04",4.05,14.01,57.22]
["INSKIPC98","1998-07-04",4.30,14.01,57.22]
["INSKIPC98","1998-07-04",4.55,13.85,56.93]
["INSKIPC98","1998-07-04",4.80,13.85,56.93]
["INSKIPC98","1998-07-04",5.05,13.70,56.66]
["INSKIPC98","1998-07-04",5.30,13.70,56.66]
["INSKIPC98","1998-07-04",5.55,13.54,56.37]
["INSKIPC98","1998-07-04",5.80,13.39,56.10]
["INSKIPC98","1998-07-04",6.05,13.39,56.10]
["INSKIPC98","1998-07-04",6.30,13.24,55.83]
["INSKIPC98","1998-07-04",6.55,13.24,55.83]
["INSKIPC98","1998-07-04",6.80,13.08,55.54]
["INSKIPC98","1998-07-04",7.05,13.08,55.54]
["INSKIPC98","1998-07-04",7.30,13.08,55.54]
["INSKIPC98","1998-07-04",7.55,13.08,55.54]
["INSKIPC98","1998-07-04",7.80,13.08,55.54]
["INSKIPC98","1998-07-04",8.05,13.08,55.54]
["INSKIPC98","1998-07-04",8.30,13.08,55.54]
["INSKIPC98","1998-07-04",8.55,13.08,55.54]
["INSKIPC98","1998-07-04",8.80,13.08,55.54]
["INSKIPC98","1998-07-04",9.05,13.08,55.54]
["INSKIPC98","1998-07-04",9.30,13.24,55.83]
["INSKIPC98","1998-07-04",9.55,13.24,55.83]
["INSKIPC98","1998-07-04",9.80,13.39,56.10]
["INSKIPC98","1998-07-04",10.05,13.39,56.10]
["INSKIPC98","1998-07-04",10.30,13.54,56.37]
["INSKIPC98","1998-07-04",10.55,13.70,56.66]
["INSKIPC98","1998-07-04",10.80,13.70,56.66]
["INSKIPC98","1998-07-04",11.05,13.85,56.93]
["INSKIPC98","1998-07-04",11.30,14.01,57.22]
["INSKIPC98","1998-07-04",11.55,14.16,57.49]
["INSKIPC98","1998-07-04",11.80,14.32,57.78]
["INSKIPC98","1998-07-04",12.05,14.47,58.05]
["INSKIPC98","1998-07-04",12.30,14.63,58.33]
["INSKIPC98","1998-07-04",12.55,14.79,58.62]
["INSKIPC98","1998-07-04",12.80,14.94,58.89]
["INSKIPC98","1998-07-04",13.05,15.11,59.20]
["INSKIPC98","1998-07-04",13.30,15.42,59.76]
["INSKIPC98","1998-07-04",13.55,15.42,59.76]
["INSKIPC98","1998-07-04",13.80,15.58,60.04]
["INSKIPC98","1998-07-04",14.05,15.90,60.62]
["INSKIPC98","1998-07-04",14.30,15.90,60.62]
["INSKIPC98","1998-07-04",14.55,16.06,60.91]
["INSKIPC98","1998-07-04",14.80,16.22,61.20]
["INSKIPC98","1998-07-04",15.05,16.37,61.47]
["INSKIPC98","1998-07-04",15.30,16.37,61.47]
["INSKIPC98","1998-07-04",15.55,16.53,61.75]
["INSKIPC98","1998-07-04",15.80,16.69,62.04]
["INSKIPC98","1998-07-04",16.05,16.69,62.04]
["INSKIPC98","1998-07-04",16.30,16.69,62.04]
["INSKIPC98","1998-07-04",16.55,16.69,62.04]
["INSKIPC98","1998-07-04",16.80,16.84,62.31]
["INSKIPC98","1998-07-04",17.05,16.84,62.31]
["INSKIPC98","1998-07-04",17.30,16.69,62.04]
["INSKIPC98","1998-07-04",17.55,16.69,62.04]
["INSKIPC98","1998-07-04",17.80,16.69,62.04]
["INSKIPC98","1998-07-04",18.05,16.69,62.04]
["INSKIPC98","1998-07-04",18.30,16.69,62.04]
["INSKIPC98","1998-07-04",18.55,16.53,61.75]
["INSKIPC98","1998-07-04",18.80,16.53,61.75]
["INSKIPC98","1998-07-04",19.05,16.53,61.75]
["INSKIPC98","1998-07-04",19.30,16.37,61.47]
["INSKIPC98","1998-07-04",19.55,16.22,61.20]
["INSKIPC98","1998-07-04",19.80,16.22,61.20]
["INSKIPC98","1998-07-04",20.05,16.06,60.91]
["INSKIPC98","1998-07-04",20.30,15.90,60.62]
["INSKIPC98","1998-07-04",20.55,15.90,60.62]
["INSKIPC98","1998-07-04",20.80,15.74,60.33]
["INSKIPC98","1998-07-04",21.05,15.74,60.33]
["INSKIPC98","1998-07-04",21.30,15.58,60.04]
["INSKIPC98","1998-07-04",21.55,15.58,60.04]
["INSKIPC98","1998-07-04",21.80,15.42,59.76]
["INSKIPC98","1998-07-04",22.05,15.42,59.76]
["INSKIPC98","1998-07-04",22.30,15.27,59.49]
["INSKIPC98","1998-07-04",22.55,15.27,59.49]
["INSKIPC98","1998-07-04",22.80,15.11,59.20]
["INSKIPC98","1998-07-04",23.05,15.11,59.20]
["INSKIPC98","1998-07-04",23.30,14.94,58.89]
["INSKIPC98","1998-07-04",23.55,14.94,58.89]
["INSKIPC98","1998-07-04",23.80,14.94,58.89]
["INSKIPC98","1998-07-05",0.05,14.94,58.89]
["INSKIPC98","1998-07-05",0.30,14.79,58.62]
["INSKIPC98","1998-07-05",0.55,14.79,58.62]
["INSKIPC98","1998-07-05",0.80,14.79,58.62]
["INSKIPC98","1998-07-05",1.05,14.63,58.33]
["INSKIPC98","1998-07-05",1.30,14.63,58.33]
["INSKIPC98","1998-07-05",1.55,14.63,58.33]
["INSKIPC98","1998-07-05",1.80,14.63,58.33]
["INSKIPC98","1998-07-05",2.05,14.63,58.33]
["INSKIPC98","1998-07-05",2.30,14.47,58.05]
["INSKIPC98","1998-07-05",2.55,14.47,58.05]
["INSKIPC98","1998-07-05",2.80,14.47,58.05]
["INSKIPC98","1998-07-05",3.05,14.32,57.78]
["INSKIPC98","1998-07-05",3.30,14.32,57.78]
["INSKIPC98","1998-07-05",3.55,14.32,57.78]
["INSKIPC98","1998-07-05",3.80,14.16,57.49]
["INSKIPC98","1998-07-05",4.05,14.16,57.49]
["INSKIPC98","1998-07-05",4.30,14.16,57.49]
["INSKIPC98","1998-07-05",4.55,14.01,57.22]
["INSKIPC98","1998-07-05",4.80,14.01,57.22]
["INSKIPC98","1998-07-05",5.05,13.85,56.93]
["INSKIPC98","1998-07-05",5.30,13.85,56.93]
["INSKIPC98","1998-07-05",5.55,13.70,56.66]
["INSKIPC98","1998-07-05",5.80,13.54,56.37]
["INSKIPC98","1998-07-05",6.05,13.54,56.37]
["INSKIPC98","1998-07-05",6.30,13.39,56.10]
["INSKIPC98","1998-07-05",6.55,13.39,56.10]
["INSKIPC98","1998-07-05",6.80,13.39,56.10]
["INSKIPC98","1998-07-05",7.05,13.24,55.83]
["INSKIPC98","1998-07-05",7.30,13.24,55.83]
["INSKIPC98","1998-07-05",7.55,13.08,55.54]
["INSKIPC98","1998-07-05",7.80,13.08,55.54]
["INSKIPC98","1998-07-05",8.05,13.08,55.54]
["INSKIPC98","1998-07-05",8.30,13.08,55.54]
["INSKIPC98","1998-07-05",8.55,13.08,55.54]
["INSKIPC98","1998-07-05",8.80,13.24,55.83]
["INSKIPC98","1998-07-05",9.05,13.24,55.83]
["INSKIPC98","1998-07-05",9.30,13.39,56.10]
["INSKIPC98","1998-07-05",9.55,13.39,56.10]
["INSKIPC98","1998-07-05",9.80,13.39,56.10]
["INSKIPC98","1998-07-05",10.05,13.54,56.37]
["INSKIPC98","1998-07-05",10.30,13.70,56.66]
["INSKIPC98","1998-07-05",10.55,13.85,56.93]
["INSKIPC98","1998-07-05",10.80,14.01,57.22]
["INSKIPC98","1998-07-05",11.05,14.01,57.22]
["INSKIPC98","1998-07-05",11.30,14.16,57.49]
["INSKIPC98","1998-07-05",11.55,14.32,57.78]
["INSKIPC98","1998-07-05",11.80,14.63,58.33]
["INSKIPC98","1998-07-05",12.05,14.79,58.62]
["INSKIPC98","1998-07-05",12.30,14.94,58.89]
["INSKIPC98","1998-07-05",12.55,15.11,59.20]
["INSKIPC98","1998-07-05",12.80,15.27,59.49]
["INSKIPC98","1998-07-05",13.05,15.42,59.76]
["INSKIPC98","1998-07-05",13.30,15.58,60.04]
["INSKIPC98","1998-07-05",13.55,15.74,60.33]
["INSKIPC98","1998-07-05",13.80,15.90,60.62]
["INSKIPC98","1998-07-05",14.05,16.06,60.91]
["INSKIPC98","1998-07-05",14.30,16.22,61.20]
["INSKIPC98","1998-07-05",14.55,16.37,61.47]
["INSKIPC98","1998-07-05",14.80,16.53,61.75]
["INSKIPC98","1998-07-05",15.05,16.53,61.75]
["INSKIPC98","1998-07-05",15.30,16.69,62.04]
["INSKIPC98","1998-07-05",15.55,16.84,62.31]
["INSKIPC98","1998-07-05",15.80,16.84,62.31]
["INSKIPC98","1998-07-05",16.05,17.01,62.62]
["INSKIPC98","1998-07-05",16.30,17.01,62.62]
["INSKIPC98","1998-07-05",16.55,17.16,62.89]
["INSKIPC98","1998-07-05",16.80,17.16,62.89]
["INSKIPC98","1998-07-05",17.05,17.16,62.89]
["INSKIPC98","1998-07-05",17.30,17.16,62.89]
["INSKIPC98","1998-07-05",17.55,17.16,62.89]
["INSKIPC98","1998-07-05",17.80,17.01,62.62]
["INSKIPC98","1998-07-05",18.05,17.01,62.62]
["INSKIPC98","1998-07-05",18.30,17.01,62.62]
["INSKIPC98","1998-07-05",18.55,16.84,62.31]
["INSKIPC98","1998-07-05",18.80,16.84,62.31]
["INSKIPC98","1998-07-05",19.05,16.84,62.31]
["INSKIPC98","1998-07-05",19.30,16.69,62.04]
["INSKIPC98","1998-07-05",19.55,16.69,62.04]
["INSKIPC98","1998-07-05",19.80,16.53,61.75]
["INSKIPC98","1998-07-05",20.05,16.37,61.47]
["INSKIPC98","1998-07-05",20.30,16.37,61.47]
["INSKIPC98","1998-07-05",20.55,16.22,61.20]
["INSKIPC98","1998-07-05",20.80,16.06,60.91]
["INSKIPC98","1998-07-05",21.05,16.06,60.91]
["INSKIPC98","1998-07-05",21.30,15.90,60.62]
["INSKIPC98","1998-07-05",21.55,15.90,60.62]
["INSKIPC98","1998-07-05",21.80,15.74,60.33]
["INSKIPC98","1998-07-05",22.05,15.74,60.33]
["INSKIPC98","1998-07-05",22.30,15.58,60.04]
["INSKIPC98","1998-07-05",22.55,15.58,60.04]
["INSKIPC98","1998-07-05",22.80,15.58,60.04]
["INSKIPC98","1998-07-05",23.05,15.42,59.76]
["INSKIPC98","1998-07-05",23.30,15.42,59.76]
["INSKIPC98","1998-07-05",23.55,15.27,59.49]
["INSKIPC98","1998-07-05",23.80,15.27,59.49]
["INSKIPC98","1998-07-06",0.05,15.11,59.20]
["INSKIPC98","1998-07-06",0.30,15.11,59.20]
["INSKIPC98","1998-07-06",0.55,15.11,59.20]
["INSKIPC98","1998-07-06",0.80,14.94,58.89]
["INSKIPC98","1998-07-06",1.05,14.94,58.89]
["INSKIPC98","1998-07-06",1.30,14.94,58.89]
["INSKIPC98","1998-07-06",1.55,14.79,58.62]
["INSKIPC98","1998-07-06",1.80,14.79,58.62]
["INSKIPC98","1998-07-06",2.05,14.63,58.33]
["INSKIPC98","1998-07-06",2.30,14.63,58.33]
["INSKIPC98","1998-07-06",2.55,14.63,58.33]
["INSKIPC98","1998-07-06",2.80,14.47,58.05]
["INSKIPC98","1998-07-06",3.05,14.47,58.05]
["INSKIPC98","1998-07-06",3.30,14.47,58.05]
["INSKIPC98","1998-07-06",3.55,14.47,58.05]
["INSKIPC98","1998-07-06",3.80,14.32,57.78]
["INSKIPC98","1998-07-06",4.05,14.32,57.78]
["INSKIPC98","1998-07-06",4.30,14.32,57.78]
["INSKIPC98","1998-07-06",4.55,14.32,57.78]
["INSKIPC98","1998-07-06",4.80,14.16,57.49]
["INSKIPC98","1998-07-06",5.05,14.16,57.49]
["INSKIPC98","1998-07-06",5.30,14.01,57.22]
["INSKIPC98","1998-07-06",5.55,14.01,57.22]
["INSKIPC98","1998-07-06",5.80,14.01,57.22]
["INSKIPC98","1998-07-06",6.05,13.85,56.93]
["INSKIPC98","1998-07-06",6.30,13.85,56.93]
["INSKIPC98","1998-07-06",6.55,13.70,56.66]
["INSKIPC98","1998-07-06",6.80,13.70,56.66]
["INSKIPC98","1998-07-06",7.05,13.54,56.37]
["INSKIPC98","1998-07-06",7.30,13.54,56.37]
["INSKIPC98","1998-07-06",7.55,13.54,56.37]
["INSKIPC98","1998-07-06",7.80,13.39,56.10]
["INSKIPC98","1998-07-06",8.05,13.39,56.10]
["INSKIPC98","1998-07-06",8.30,13.39,56.10]
["INSKIPC98","1998-07-06",8.55,13.39,56.10]
["INSKIPC98","1998-07-06",8.80,13.39,56.10]
["INSKIPC98","1998-07-06",9.05,13.54,56.37]
["INSKIPC98","1998-07-06",9.30,13.54,56.37]
["INSKIPC98","1998-07-06",9.55,13.54,56.37]
["INSKIPC98","1998-07-06",9.80,13.70,56.66]
["INSKIPC98","1998-07-06",10.05,13.70,56.66]
["INSKIPC98","1998-07-06",10.30,13.85,56.93]
["INSKIPC98","1998-07-06",10.55,14.01,57.22]
["INSKIPC98","1998-07-06",10.80,14.16,57.49]
["INSKIPC98","1998-07-06",11.05,14.16,57.49]
["INSKIPC98","1998-07-06",11.30,14.32,57.78]
["INSKIPC98","1998-07-06",11.55,14.47,58.05]
["INSKIPC98","1998-07-06",11.80,14.63,58.33]
["INSKIPC98","1998-07-06",12.05,14.79,58.62]
["INSKIPC98","1998-07-06",12.30,14.94,58.89]
["INSKIPC98","1998-07-06",12.55,15.11,59.20]
["INSKIPC98","1998-07-06",12.80,15.42,59.76]
["INSKIPC98","1998-07-06",13.05,15.58,60.04]
["INSKIPC98","1998-07-06",13.30,15.58,60.04]
["INSKIPC98","1998-07-06",13.55,15.90,60.62]
["INSKIPC98","1998-07-06",13.80,16.06,60.91]
["INSKIPC98","1998-07-06",14.05,16.22,61.20]
["INSKIPC98","1998-07-06",14.30,16.37,61.47]
["INSKIPC98","1998-07-06",14.55,16.53,61.75]
["INSKIPC98","1998-07-06",14.80,16.53,61.75]
["INSKIPC98","1998-07-06",15.05,16.69,62.04]
["INSKIPC98","1998-07-06",15.30,16.84,62.31]
["INSKIPC98","1998-07-06",15.55,16.84,62.31]
["INSKIPC98","1998-07-06",15.80,17.01,62.62]
["INSKIPC98","1998-07-06",16.05,17.16,62.89]
["INSKIPC98","1998-07-06",16.30,17.16,62.89]
["INSKIPC98","1998-07-06",16.55,17.16,62.89]
["INSKIPC98","1998-07-06",16.80,17.32,63.18]
["INSKIPC98","1998-07-06",17.05,17.32,63.18]
["INSKIPC98","1998-07-06",17.30,17.32,63.18]
["INSKIPC98","1998-07-06",17.55,17.32,63.18]
["INSKIPC98","1998-07-06",17.80,17.32,63.18]
["INSKIPC98","1998-07-06",18.05,17.32,63.18]
["INSKIPC98","1998-07-06",18.30,17.32,63.18]
["INSKIPC98","1998-07-06",18.55,17.16,62.89]
["INSKIPC98","1998-07-06",18.80,17.16,62.89]
["INSKIPC98","1998-07-06",19.05,17.16,62.89]
["INSKIPC98","1998-07-06",19.30,17.01,62.62]
["INSKIPC98","1998-07-06",19.55,17.01,62.62]
["INSKIPC98","1998-07-06",19.80,16.84,62.31]
["INSKIPC98","1998-07-06",20.05,16.69,62.04]
["INSKIPC98","1998-07-06",20.30,16.69,62.04]
["INSKIPC98","1998-07-06",20.55,16.53,61.75]
["INSKIPC98","1998-07-06",20.80,16.37,61.47]
["INSKIPC98","1998-07-06",21.05,16.37,61.47]
["INSKIPC98","1998-07-06",21.30,16.22,61.20]
["INSKIPC98","1998-07-06",21.55,16.06,60.91]
["INSKIPC98","1998-07-06",21.80,15.90,60.62]
["INSKIPC98","1998-07-06",22.05,15.74,60.33]
["INSKIPC98","1998-07-06",22.30,15.74,60.33]
["INSKIPC98","1998-07-06",22.55,15.58,60.04]
["INSKIPC98","1998-07-06",22.80,15.42,59.76]
["INSKIPC98","1998-07-06",23.05,15.42,59.76]
["INSKIPC98","1998-07-06",23.30,15.27,59.49]
["INSKIPC98","1998-07-06",23.55,15.27,59.49]
["INSKIPC98","1998-07-06",23.80,15.11,59.20]
["INSKIPC98","1998-07-07",0.05,15.11,59.20]
["INSKIPC98","1998-07-07",0.30,14.94,58.89]
["INSKIPC98","1998-07-07",0.55,14.94,58.89]
["INSKIPC98","1998-07-07",0.80,14.94,58.89]
["INSKIPC98","1998-07-07",1.05,14.79,58.62]
["INSKIPC98","1998-07-07",1.30,14.79,58.62]
["INSKIPC98","1998-07-07",1.55,14.79,58.62]
["INSKIPC98","1998-07-07",1.80,14.79,58.62]
["INSKIPC98","1998-07-07",2.05,14.63,58.33]
["INSKIPC98","1998-07-07",2.30,14.63,58.33]
["INSKIPC98","1998-07-07",2.55,14.63,58.33]
["INSKIPC98","1998-07-07",2.80,14.63,58.33]
["INSKIPC98","1998-07-07",3.05,14.63,58.33]
["INSKIPC98","1998-07-07",3.30,14.47,58.05]
["INSKIPC98","1998-07-07",3.55,14.47,58.05]
["INSKIPC98","1998-07-07",3.80,14.32,57.78]
["INSKIPC98","1998-07-07",4.05,14.32,57.78]
["INSKIPC98","1998-07-07",4.30,14.32,57.78]
["INSKIPC98","1998-07-07",4.55,14.16,57.49]
["INSKIPC98","1998-07-07",4.80,14.16,57.49]
["INSKIPC98","1998-07-07",5.05,14.16,57.49]
["INSKIPC98","1998-07-07",5.30,14.01,57.22]
["INSKIPC98","1998-07-07",5.55,14.01,57.22]
["INSKIPC98","1998-07-07",5.80,13.85,56.93]
["INSKIPC98","1998-07-07",6.05,13.85,56.93]
["INSKIPC98","1998-07-07",6.30,13.85,56.93]
["INSKIPC98","1998-07-07",6.55,13.85,56.93]
["INSKIPC98","1998-07-07",6.80,13.70,56.66]
["INSKIPC98","1998-07-07",7.05,13.70,56.66]
["INSKIPC98","1998-07-07",7.30,13.70,56.66]
["INSKIPC98","1998-07-07",7.55,13.70,56.66]
["INSKIPC98","1998-07-07",7.80,13.70,56.66]
["INSKIPC98","1998-07-07",8.05,13.70,56.66]
["INSKIPC98","1998-07-07",8.30,13.70,56.66]
["INSKIPC98","1998-07-07",8.55,13.70,56.66]
["INSKIPC98","1998-07-07",8.80,13.85,56.93]
["INSKIPC98","1998-07-07",9.05,13.85,56.93]
["INSKIPC98","1998-07-07",9.30,13.85,56.93]
["INSKIPC98","1998-07-07",9.55,14.01,57.22]
["INSKIPC98","1998-07-07",9.80,14.01,57.22]
["INSKIPC98","1998-07-07",10.05,14.16,57.49]
["INSKIPC98","1998-07-07",10.30,14.32,57.78]
["INSKIPC98","1998-07-07",10.55,14.32,57.78]
["INSKIPC98","1998-07-07",10.80,14.47,58.05]
["INSKIPC98","1998-07-07",11.05,14.63,58.33]
["INSKIPC98","1998-07-07",11.30,14.79,58.62]
["INSKIPC98","1998-07-07",11.55,14.94,58.89]
["INSKIPC98","1998-07-07",11.80,15.11,59.20]
["INSKIPC98","1998-07-07",12.05,15.27,59.49]
["INSKIPC98","1998-07-07",12.30,15.42,59.76]
["INSKIPC98","1998-07-07",12.55,15.58,60.04]
["INSKIPC98","1998-07-07",12.80,15.74,60.33]
["INSKIPC98","1998-07-07",13.05,15.90,60.62]
["INSKIPC98","1998-07-07",13.30,16.22,61.20]
["INSKIPC98","1998-07-07",13.55,16.37,61.47]
["INSKIPC98","1998-07-07",13.80,16.53,61.75]
["INSKIPC98","1998-07-07",14.05,16.69,62.04]
["INSKIPC98","1998-07-07",14.30,16.69,62.04]
["INSKIPC98","1998-07-07",14.55,16.84,62.31]
["INSKIPC98","1998-07-07",14.80,17.01,62.62]
["INSKIPC98","1998-07-07",15.05,17.16,62.89]
["INSKIPC98","1998-07-07",15.30,17.16,62.89]
["INSKIPC98","1998-07-07",15.55,17.32,63.18]
["INSKIPC98","1998-07-07",15.80,17.48,63.46]
["INSKIPC98","1998-07-07",16.05,17.48,63.46]
["INSKIPC98","1998-07-07",16.30,17.48,63.46]
["INSKIPC98","1998-07-07",16.55,17.48,63.46]
["INSKIPC98","1998-07-07",16.80,17.64,63.75]
["INSKIPC98","1998-07-07",17.05,17.64,63.75]
["INSKIPC98","1998-07-07",17.30,17.64,63.75]
["INSKIPC98","1998-07-07",17.55,17.64,63.75]
["INSKIPC98","1998-07-07",17.80,17.48,63.46]
["INSKIPC98","1998-07-07",18.05,17.48,63.46]
["INSKIPC98","1998-07-07",18.30,17.48,63.46]
["INSKIPC98","1998-07-07",18.55,17.32,63.18]
["INSKIPC98","1998-07-07",18.80,17.32,63.18]
["INSKIPC98","1998-07-07",19.05,17.16,62.89]
["INSKIPC98","1998-07-07",19.30,17.16,62.89]
["INSKIPC98","1998-07-07",19.55,17.01,62.62]
["INSKIPC98","1998-07-07",19.80,16.84,62.31]
["INSKIPC98","1998-07-07",20.05,16.84,62.31]
["INSKIPC98","1998-07-07",20.30,16.69,62.04]
["INSKIPC98","1998-07-07",20.55,16.53,61.75]
["INSKIPC98","1998-07-07",20.80,16.53,61.75]
["INSKIPC98","1998-07-07",21.05,16.37,61.47]
["INSKIPC98","1998-07-07",21.30,16.22,61.20]
["INSKIPC98","1998-07-07",21.55,16.22,61.20]
["INSKIPC98","1998-07-07",21.80,16.06,60.91]
["INSKIPC98","1998-07-07",22.05,16.06,60.91]
["INSKIPC98","1998-07-07",22.30,15.90,60.62]
["INSKIPC98","1998-07-07",22.55,15.90,60.62]
["INSKIPC98","1998-07-07",22.80,15.74,60.33]
["INSKIPC98","1998-07-07",23.05,15.74,60.33]
["INSKIPC98","1998-07-07",23.30,15.58,60.04]
["INSKIPC98","1998-07-07",23.55,15.58,60.04]
["INSKIPC98","1998-07-07",23.80,15.58,60.04]
["INSKIPC98","1998-07-08",0.05,15.42,59.76]
["INSKIPC98","1998-07-08",0.30,15.42,59.76]
["INSKIPC98","1998-07-08",0.55,15.42,59.76]
["INSKIPC98","1998-07-08",0.80,15.27,59.49]
["INSKIPC98","1998-07-08",1.05,15.27,59.49]
["INSKIPC98","1998-07-08",1.30,15.11,59.20]
["INSKIPC98","1998-07-08",1.55,15.11,59.20]
["INSKIPC98","1998-07-08",1.80,15.11,59.20]
["INSKIPC98","1998-07-08",2.05,15.11,59.20]
["INSKIPC98","1998-07-08",2.30,14.94,58.89]
["INSKIPC98","1998-07-08",2.55,14.94,58.89]
["INSKIPC98","1998-07-08",2.80,14.94,58.89]
["INSKIPC98","1998-07-08",3.05,14.79,58.62]
["INSKIPC98","1998-07-08",3.30,14.79,58.62]
["INSKIPC98","1998-07-08",3.55,14.79,58.62]
["INSKIPC98","1998-07-08",3.80,14.63,58.33]
["INSKIPC98","1998-07-08",4.05,14.63,58.33]
["INSKIPC98","1998-07-08",4.30,14.63,58.33]
["INSKIPC98","1998-07-08",4.55,14.47,58.05]
["INSKIPC98","1998-07-08",4.80,14.47,58.05]
["INSKIPC98","1998-07-08",5.05,14.32,57.78]
["INSKIPC98","1998-07-08",5.30,14.32,57.78]
["INSKIPC98","1998-07-08",5.55,14.16,57.49]
["INSKIPC98","1998-07-08",5.80,14.16,57.49]
["INSKIPC98","1998-07-08",6.05,14.01,57.22]
["INSKIPC98","1998-07-08",6.30,14.01,57.22]
["INSKIPC98","1998-07-08",6.55,13.85,56.93]
["INSKIPC98","1998-07-08",6.80,13.85,56.93]
["INSKIPC98","1998-07-08",7.05,13.70,56.66]
["INSKIPC98","1998-07-08",7.30,13.70,56.66]
["INSKIPC98","1998-07-08",7.55,13.70,56.66]
["INSKIPC98","1998-07-08",7.80,13.54,56.37]
["INSKIPC98","1998-07-08",8.05,13.54,56.37]
["INSKIPC98","1998-07-08",8.30,13.54,56.37]
["INSKIPC98","1998-07-08",8.55,13.54,56.37]
["INSKIPC98","1998-07-08",8.80,13.54,56.37]
["INSKIPC98","1998-07-08",9.05,13.70,56.66]
["INSKIPC98","1998-07-08",9.30,13.70,56.66]
["INSKIPC98","1998-07-08",9.55,13.70,56.66]
["INSKIPC98","1998-07-08",9.80,13.85,56.93]
["INSKIPC98","1998-07-08",10.05,14.01,57.22]
["INSKIPC98","1998-07-08",10.30,14.01,57.22]
["INSKIPC98","1998-07-08",10.55,14.16,57.49]
["INSKIPC98","1998-07-08",10.80,14.32,57.78]
["INSKIPC98","1998-07-08",11.05,14.32,57.78]
["INSKIPC98","1998-07-08",11.30,14.47,58.05]
["INSKIPC98","1998-07-08",11.55,14.63,58.33]
["INSKIPC98","1998-07-08",11.80,14.79,58.62]
["INSKIPC98","1998-07-08",12.05,14.94,58.89]
["INSKIPC98","1998-07-08",12.30,15.27,59.49]
["INSKIPC98","1998-07-08",12.55,15.42,59.76]
["INSKIPC98","1998-07-08",12.80,15.58,60.04]
["INSKIPC98","1998-07-08",13.05,15.58,60.04]
["INSKIPC98","1998-07-08",13.30,15.90,60.62]
["INSKIPC98","1998-07-08",13.55,16.06,60.91]
["INSKIPC98","1998-07-08",13.80,16.22,61.20]
["INSKIPC98","1998-07-08",14.05,16.37,61.47]
["INSKIPC98","1998-07-08",14.30,16.53,61.75]
["INSKIPC98","1998-07-08",14.55,16.69,62.04]
["INSKIPC98","1998-07-08",14.80,16.69,62.04]
["INSKIPC98","1998-07-08",15.05,16.84,62.31]
["INSKIPC98","1998-07-08",15.30,17.01,62.62]
["INSKIPC98","1998-07-08",15.55,17.16,62.89]
["INSKIPC98","1998-07-08",15.80,17.16,62.89]
["INSKIPC98","1998-07-08",16.05,17.16,62.89]
["INSKIPC98","1998-07-08",16.30,17.32,63.18]
["INSKIPC98","1998-07-08",16.55,17.32,63.18]
["INSKIPC98","1998-07-08",16.80,17.32,63.18]
["INSKIPC98","1998-07-08",17.05,17.32,63.18]
["INSKIPC98","1998-07-08",17.30,17.32,63.18]
["INSKIPC98","1998-07-08",17.55,17.32,63.18]
["INSKIPC98","1998-07-08",17.80,17.32,63.18]
["INSKIPC98","1998-07-08",18.05,17.32,63.18]
["INSKIPC98","1998-07-08",18.30,17.16,62.89]
["INSKIPC98","1998-07-08",18.55,17.16,62.89]
["INSKIPC98","1998-07-08",18.80,17.01,62.62]
["INSKIPC98","1998-07-08",19.05,17.01,62.62]
["INSKIPC98","1998-07-08",19.30,16.84,62.31]
["INSKIPC98","1998-07-08",19.55,16.84,62.31]
["INSKIPC98","1998-07-08",19.80,16.69,62.04]
["INSKIPC98","1998-07-08",20.05,16.53,61.75]
["INSKIPC98","1998-07-08",20.30,16.53,61.75]
["INSKIPC98","1998-07-08",20.55,16.37,61.47]
["INSKIPC98","1998-07-08",20.80,16.22,61.20]
["INSKIPC98","1998-07-08",21.05,16.22,61.20]
["INSKIPC98","1998-07-08",21.30,16.06,60.91]
["INSKIPC98","1998-07-08",21.55,15.90,60.62]
["INSKIPC98","1998-07-08",21.80,15.90,60.62]
["INSKIPC98","1998-07-08",22.05,15.74,60.33]
["INSKIPC98","1998-07-08",22.30,15.74,60.33]
["INSKIPC98","1998-07-08",22.55,15.58,60.04]
["INSKIPC98","1998-07-08",22.80,15.58,60.04]
["INSKIPC98","1998-07-08",23.05,15.42,59.76]
["INSKIPC98","1998-07-08",23.30,15.42,59.76]
["INSKIPC98","1998-07-08",23.55,15.27,59.49]
["INSKIPC98","1998-07-08",23.80,15.27,59.49]
["INSKIPC98","1998-07-09",0.05,15.11,59.20]
["INSKIPC98","1998-07-09",0.30,15.11,59.20]
["INSKIPC98","1998-07-09",0.55,15.11,59.20]
["INSKIPC98","1998-07-09",0.80,14.94,58.89]
["INSKIPC98","1998-07-09",1.05,14.94,58.89]
["INSKIPC98","1998-07-09",1.30,14.79,58.62]
["INSKIPC98","1998-07-09",1.55,14.79,58.62]
["INSKIPC98","1998-07-09",1.80,14.79,58.62]
["INSKIPC98","1998-07-09",2.05,14.63,58.33]
["INSKIPC98","1998-07-09",2.30,14.63,58.33]
["INSKIPC98","1998-07-09",2.55,14.63,58.33]
["INSKIPC98","1998-07-09",2.80,14.47,58.05]
["INSKIPC98","1998-07-09",3.05,14.47,58.05]
["INSKIPC98","1998-07-09",3.30,14.47,58.05]
["INSKIPC98","1998-07-09",3.55,14.32,57.78]
["INSKIPC98","1998-07-09",3.80,14.32,57.78]
["INSKIPC98","1998-07-09",4.05,14.32,57.78]
["INSKIPC98","1998-07-09",4.30,14.16,57.49]
["INSKIPC98","1998-07-09",4.55,14.16,57.49]
["INSKIPC98","1998-07-09",4.80,14.16,57.49]
["INSKIPC98","1998-07-09",5.05,14.01,57.22]
["INSKIPC98","1998-07-09",5.30,14.01,57.22]
["INSKIPC98","1998-07-09",5.55,13.85,56.93]
["INSKIPC98","1998-07-09",5.80,13.85,56.93]
["INSKIPC98","1998-07-09",6.05,13.70,56.66]
["INSKIPC98","1998-07-09",6.30,13.70,56.66]
["INSKIPC98","1998-07-09",6.55,13.54,56.37]
["INSKIPC98","1998-07-09",6.80,13.54,56.37]
["INSKIPC98","1998-07-09",7.05,13.54,56.37]
["INSKIPC98","1998-07-09",7.30,13.39,56.10]
["INSKIPC98","1998-07-09",7.55,13.39,56.10]
["INSKIPC98","1998-07-09",7.80,13.39,56.10]
["INSKIPC98","1998-07-09",8.05,13.39,56.10]
["INSKIPC98","1998-07-09",8.30,13.39,56.10]
["INSKIPC98","1998-07-09",8.55,13.39,56.10]
["INSKIPC98","1998-07-09",8.80,13.39,56.10]
["INSKIPC98","1998-07-09",9.05,13.39,56.10]
["INSKIPC98","1998-07-09",9.30,13.54,56.37]
["INSKIPC98","1998-07-09",9.55,13.54,56.37]
["INSKIPC98","1998-07-09",9.80,13.70,56.66]
["INSKIPC98","1998-07-09",10.05,13.70,56.66]
["INSKIPC98","1998-07-09",10.30,13.85,56.93]
["INSKIPC98","1998-07-09",10.55,14.01,57.22]
["INSKIPC98","1998-07-09",10.80,14.01,57.22]
["INSKIPC98","1998-07-09",11.05,14.16,57.49]
["INSKIPC98","1998-07-09",11.30,14.32,57.78]
["INSKIPC98","1998-07-09",11.55,14.47,58.05]
["INSKIPC98","1998-07-09",11.80,14.63,58.33]
["INSKIPC98","1998-07-09",12.05,14.79,58.62]
["INSKIPC98","1998-07-09",12.30,14.94,58.89]
["INSKIPC98","1998-07-09",12.55,15.11,59.20]
["INSKIPC98","1998-07-09",12.80,15.42,59.76]
["INSKIPC98","1998-07-09",13.05,15.58,60.04]
["INSKIPC98","1998-07-09",13.30,15.74,60.33]
["INSKIPC98","1998-07-09",13.55,15.90,60.62]
["INSKIPC98","1998-07-09",13.80,16.06,60.91]
["INSKIPC98","1998-07-09",14.05,16.22,61.20]
["INSKIPC98","1998-07-09",14.30,16.37,61.47]
["INSKIPC98","1998-07-09",14.55,16.53,61.75]
["INSKIPC98","1998-07-09",14.80,16.53,61.75]
["INSKIPC98","1998-07-09",15.05,16.69,62.04]
["INSKIPC98","1998-07-09",15.30,16.84,62.31]
["INSKIPC98","1998-07-09",15.55,16.84,62.31]
["INSKIPC98","1998-07-09",15.80,17.01,62.62]
["INSKIPC98","1998-07-09",16.05,17.01,62.62]
["INSKIPC98","1998-07-09",16.30,17.16,62.89]
["INSKIPC98","1998-07-09",16.55,17.16,62.89]
["INSKIPC98","1998-07-09",16.80,17.16,62.89]
["INSKIPC98","1998-07-09",17.05,17.16,62.89]
["INSKIPC98","1998-07-09",17.30,17.16,62.89]
["INSKIPC98","1998-07-09",17.55,17.16,62.89]
["INSKIPC98","1998-07-09",17.80,17.01,62.62]
["INSKIPC98","1998-07-09",18.05,17.01,62.62]
["INSKIPC98","1998-07-09",18.30,17.01,62.62]
["INSKIPC98","1998-07-09",18.55,16.84,62.31]
["INSKIPC98","1998-07-09",18.80,16.84,62.31]
["INSKIPC98","1998-07-09",19.05,16.69,62.04]
["INSKIPC98","1998-07-09",19.30,16.53,61.75]
["INSKIPC98","1998-07-09",19.55,16.53,61.75]
["INSKIPC98","1998-07-09",19.80,16.37,61.47]
["INSKIPC98","1998-07-09",20.05,16.22,61.20]
["INSKIPC98","1998-07-09",20.30,16.22,61.20]
["INSKIPC98","1998-07-09",20.55,16.06,60.91]
["INSKIPC98","1998-07-09",20.80,15.90,60.62]
["INSKIPC98","1998-07-09",21.05,15.90,60.62]
["INSKIPC98","1998-07-09",21.30,15.74,60.33]
["INSKIPC98","1998-07-09",21.55,15.58,60.04]
["INSKIPC98","1998-07-09",21.80,15.58,60.04]
["INSKIPC98","1998-07-09",22.05,15.42,59.76]
["INSKIPC98","1998-07-09",22.30,15.42,59.76]
["INSKIPC98","1998-07-09",22.55,15.27,59.49]
["INSKIPC98","1998-07-09",22.80,15.11,59.20]
["INSKIPC98","1998-07-09",23.05,15.11,59.20]
["INSKIPC98","1998-07-09",23.30,14.94,58.89]
["INSKIPC98","1998-07-09",23.55,14.94,58.89]
["INSKIPC98","1998-07-09",23.80,14.79,58.62]
["INSKIPC98","1998-07-10",0.05,14.79,58.62]
["INSKIPC98","1998-07-10",0.30,14.63,58.33]
["INSKIPC98","1998-07-10",0.55,14.63,58.33]
["INSKIPC98","1998-07-10",0.80,14.47,58.05]
["INSKIPC98","1998-07-10",1.05,14.47,58.05]
["INSKIPC98","1998-07-10",1.30,14.32,57.78]
["INSKIPC98","1998-07-10",1.55,14.32,57.78]
["INSKIPC98","1998-07-10",1.80,14.16,57.49]
["INSKIPC98","1998-07-10",2.05,14.16,57.49]
["INSKIPC98","1998-07-10",2.30,14.01,57.22]
["INSKIPC98","1998-07-10",2.55,14.01,57.22]
["INSKIPC98","1998-07-10",2.80,13.85,56.93]
["INSKIPC98","1998-07-10",3.05,13.85,56.93]
["INSKIPC98","1998-07-10",3.30,13.85,56.93]
["INSKIPC98","1998-07-10",3.55,13.70,56.66]
["INSKIPC98","1998-07-10",3.80,13.70,56.66]
["INSKIPC98","1998-07-10",4.05,13.54,56.37]
["INSKIPC98","1998-07-10",4.30,13.54,56.37]
["INSKIPC98","1998-07-10",4.55,13.39,56.10]
["INSKIPC98","1998-07-10",4.80,13.39,56.10]
["INSKIPC98","1998-07-10",5.05,13.39,56.10]
["INSKIPC98","1998-07-10",5.30,13.24,55.83]
["INSKIPC98","1998-07-10",5.55,13.08,55.54]
["INSKIPC98","1998-07-10",5.80,13.08,55.54]
["INSKIPC98","1998-07-10",6.05,13.08,55.54]
["INSKIPC98","1998-07-10",6.30,12.93,55.27]
["INSKIPC98","1998-07-10",6.55,12.93,55.27]
["INSKIPC98","1998-07-10",6.80,12.77,54.99]
["INSKIPC98","1998-07-10",7.05,12.77,54.99]
["INSKIPC98","1998-07-10",7.30,12.77,54.99]
["INSKIPC98","1998-07-10",7.55,12.77,54.99]
["INSKIPC98","1998-07-10",7.80,12.62,54.72]
["INSKIPC98","1998-07-10",8.05,12.62,54.72]
["INSKIPC98","1998-07-10",8.30,12.62,54.72]
["INSKIPC98","1998-07-10",8.55,12.77,54.99]
["INSKIPC98","1998-07-10",8.80,12.77,54.99]
["INSKIPC98","1998-07-10",9.05,12.77,54.99]
["INSKIPC98","1998-07-10",9.30,12.77,54.99]
["INSKIPC98","1998-07-10",9.55,12.93,55.27]
["INSKIPC98","1998-07-10",9.80,12.93,55.27]
["INSKIPC98","1998-07-10",10.05,13.08,55.54]
["INSKIPC98","1998-07-10",10.30,13.08,55.54]
["INSKIPC98","1998-07-10",10.55,13.24,55.83]
["INSKIPC98","1998-07-10",10.80,13.39,56.10]
["INSKIPC98","1998-07-10",11.05,13.54,56.37]
["INSKIPC98","1998-07-10",11.30,13.70,56.66]
["INSKIPC98","1998-07-10",11.55,13.85,56.93]
["INSKIPC98","1998-07-10",11.80,14.01,57.22]
["INSKIPC98","1998-07-10",12.05,14.16,57.49]
["INSKIPC98","1998-07-10",12.30,14.32,57.78]
["INSKIPC98","1998-07-10",12.55,14.47,58.05]
["INSKIPC98","1998-07-10",12.80,14.63,58.33]
["INSKIPC98","1998-07-10",13.05,14.94,58.89]
["INSKIPC98","1998-07-10",13.30,15.11,59.20]
["INSKIPC98","1998-07-10",13.55,15.27,59.49]
["INSKIPC98","1998-07-10",13.80,15.42,59.76]
["INSKIPC98","1998-07-10",14.05,15.58,60.04]
["INSKIPC98","1998-07-10",14.30,15.74,60.33]
["INSKIPC98","1998-07-10",14.55,15.90,60.62]
["INSKIPC98","1998-07-10",14.80,16.06,60.91]
["INSKIPC98","1998-07-10",15.05,16.22,61.20]
["INSKIPC98","1998-07-10",15.30,16.22,61.20]
["INSKIPC98","1998-07-10",15.55,16.37,61.47]
["INSKIPC98","1998-07-10",15.80,16.53,61.75]
["INSKIPC98","1998-07-10",16.05,16.53,61.75]
["INSKIPC98","1998-07-10",16.30,16.69,62.04]
["INSKIPC98","1998-07-10",16.55,16.69,62.04]
["INSKIPC98","1998-07-10",16.80,16.69,62.04]
["INSKIPC98","1998-07-10",17.05,16.69,62.04]
["INSKIPC98","1998-07-10",17.30,16.69,62.04]
["INSKIPC98","1998-07-10",17.55,16.69,62.04]
["INSKIPC98","1998-07-10",17.80,16.69,62.04]
["INSKIPC98","1998-07-10",18.05,16.69,62.04]
["INSKIPC98","1998-07-10",18.30,16.53,61.75]
["INSKIPC98","1998-07-10",18.55,16.53,61.75]
["INSKIPC98","1998-07-10",18.80,16.53,61.75]
["INSKIPC98","1998-07-10",19.05,16.37,61.47]
["INSKIPC98","1998-07-10",19.30,16.37,61.47]
["INSKIPC98","1998-07-10",19.55,16.22,61.20]
["INSKIPC98","1998-07-10",19.80,16.06,60.91]
["INSKIPC98","1998-07-10",20.05,16.06,60.91]
["INSKIPC98","1998-07-10",20.30,15.90,60.62]
["INSKIPC98","1998-07-10",20.55,15.74,60.33]
["INSKIPC98","1998-07-10",20.80,15.74,60.33]
["INSKIPC98","1998-07-10",21.05,15.58,60.04]
["INSKIPC98","1998-07-10",21.30,15.42,59.76]
["INSKIPC98","1998-07-10",21.55,15.42,59.76]
["INSKIPC98","1998-07-10",21.80,15.27,59.49]
["INSKIPC98","1998-07-10",22.05,15.27,59.49]
["INSKIPC98","1998-07-10",22.30,15.11,59.20]
["INSKIPC98","1998-07-10",22.55,14.94,58.89]
["INSKIPC98","1998-07-10",22.80,14.94,58.89]
["INSKIPC98","1998-07-10",23.05,14.79,58.62]
["INSKIPC98","1998-07-10",23.30,14.79,58.62]
["INSKIPC98","1998-07-10",23.55,14.63,58.33]
["INSKIPC98","1998-07-10",23.80,14.63,58.33]
["INSKIPC98","1998-07-11",0.05,14.47,58.05]
["INSKIPC98","1998-07-11",0.30,14.32,57.78]
["INSKIPC98","1998-07-11",0.55,14.32,57.78]
["INSKIPC98","1998-07-11",0.80,14.32,57.78]
["INSKIPC98","1998-07-11",1.05,14.16,57.49]
["INSKIPC98","1998-07-11",1.30,14.16,57.49]
["INSKIPC98","1998-07-11",1.55,14.01,57.22]
["INSKIPC98","1998-07-11",1.80,14.01,57.22]
["INSKIPC98","1998-07-11",2.05,14.01,57.22]
["INSKIPC98","1998-07-11",2.30,13.85,56.93]
["INSKIPC98","1998-07-11",2.55,13.85,56.93]
["INSKIPC98","1998-07-11",2.80,13.70,56.66]
["INSKIPC98","1998-07-11",3.05,13.70,56.66]
["INSKIPC98","1998-07-11",3.30,13.54,56.37]
["INSKIPC98","1998-07-11",3.55,13.54,56.37]
["INSKIPC98","1998-07-11",3.80,13.39,56.10]
["INSKIPC98","1998-07-11",4.05,13.39,56.10]
["INSKIPC98","1998-07-11",4.30,13.39,56.10]
["INSKIPC98","1998-07-11",4.55,13.39,56.10]
["INSKIPC98","1998-07-11",4.80,13.24,55.83]
["INSKIPC98","1998-07-11",5.05,13.24,55.83]
["INSKIPC98","1998-07-11",5.30,13.08,55.54]
["INSKIPC98","1998-07-11",5.55,13.08,55.54]
["INSKIPC98","1998-07-11",5.80,13.08,55.54]
["INSKIPC98","1998-07-11",6.05,12.93,55.27]
["INSKIPC98","1998-07-11",6.30,12.93,55.27]
["INSKIPC98","1998-07-11",6.55,12.77,54.99]
["INSKIPC98","1998-07-11",6.80,12.77,54.99]
["INSKIPC98","1998-07-11",7.05,12.77,54.99]
["INSKIPC98","1998-07-11",7.30,12.77,54.99]
["INSKIPC98","1998-07-11",7.55,12.77,54.99]
["INSKIPC98","1998-07-11",7.80,12.77,54.99]
["INSKIPC98","1998-07-11",8.05,12.77,54.99]
["INSKIPC98","1998-07-11",8.30,12.77,54.99]
["INSKIPC98","1998-07-11",8.55,12.77,54.99]
["INSKIPC98","1998-07-11",8.80,12.77,54.99]
["INSKIPC98","1998-07-11",9.05,12.77,54.99]
["INSKIPC98","1998-07-11",9.30,12.93,55.27]
["INSKIPC98","1998-07-11",9.55,12.93,55.27]
["INSKIPC98","1998-07-11",9.80,13.08,55.54]
["INSKIPC98","1998-07-11",10.05,13.08,55.54]
["INSKIPC98","1998-07-11",10.30,13.24,55.83]
["INSKIPC98","1998-07-11",10.55,13.39,56.10]
["INSKIPC98","1998-07-11",10.80,13.54,56.37]
["INSKIPC98","1998-07-11",11.05,13.70,56.66]
["INSKIPC98","1998-07-11",11.30,13.85,56.93]
["INSKIPC98","1998-07-11",11.55,14.01,57.22]
["INSKIPC98","1998-07-11",11.80,14.16,57.49]
["INSKIPC98","1998-07-11",12.05,14.32,57.78]
["INSKIPC98","1998-07-11",12.30,14.47,58.05]
["INSKIPC98","1998-07-11",12.55,14.63,58.33]
["INSKIPC98","1998-07-11",12.80,14.79,58.62]
["INSKIPC98","1998-07-11",13.05,14.94,58.89]
["INSKIPC98","1998-07-11",13.30,15.27,59.49]
["INSKIPC98","1998-07-11",13.55,15.42,59.76]
["INSKIPC98","1998-07-11",13.80,15.58,60.04]
["INSKIPC98","1998-07-11",14.05,15.58,60.04]
["INSKIPC98","1998-07-11",14.30,15.90,60.62]
["INSKIPC98","1998-07-11",14.55,15.90,60.62]
["INSKIPC98","1998-07-11",14.80,16.06,60.91]
["INSKIPC98","1998-07-11",15.05,16.22,61.20]
["INSKIPC98","1998-07-11",15.30,16.37,61.47]
["INSKIPC98","1998-07-11",15.55,16.53,61.75]
["INSKIPC98","1998-07-11",15.80,16.53,61.75]
["INSKIPC98","1998-07-11",16.05,16.53,61.75]
["INSKIPC98","1998-07-11",16.30,16.69,62.04]
["INSKIPC98","1998-07-11",16.55,16.69,62.04]
["INSKIPC98","1998-07-11",16.80,16.69,62.04]
["INSKIPC98","1998-07-11",17.05,16.69,62.04]
["INSKIPC98","1998-07-11",17.30,16.69,62.04]
["INSKIPC98","1998-07-11",17.55,16.69,62.04]
["INSKIPC98","1998-07-11",17.80,16.69,62.04]
["INSKIPC98","1998-07-11",18.05,16.69,62.04]
["INSKIPC98","1998-07-11",18.30,16.53,61.75]
["INSKIPC98","1998-07-11",18.55,16.53,61.75]
["INSKIPC98","1998-07-11",18.80,16.53,61.75]
["INSKIPC98","1998-07-11",19.05,16.37,61.47]
["INSKIPC98","1998-07-11",19.30,16.22,61.20]
["INSKIPC98","1998-07-11",19.55,16.22,61.20]
["INSKIPC98","1998-07-11",19.80,16.06,60.91]
["INSKIPC98","1998-07-11",20.05,15.90,60.62]
["INSKIPC98","1998-07-11",20.30,15.90,60.62]
["INSKIPC98","1998-07-11",20.55,15.74,60.33]
["INSKIPC98","1998-07-11",20.80,15.58,60.04]
["INSKIPC98","1998-07-11",21.05,15.58,60.04]
["INSKIPC98","1998-07-11",21.30,15.42,59.76]
["INSKIPC98","1998-07-11",21.55,15.27,59.49]
["INSKIPC98","1998-07-11",21.80,15.11,59.20]
["INSKIPC98","1998-07-11",22.05,15.11,59.20]
["INSKIPC98","1998-07-11",22.30,14.94,58.89]
["INSKIPC98","1998-07-11",22.55,14.94,58.89]
["INSKIPC98","1998-07-11",22.80,14.79,58.62]
["INSKIPC98","1998-07-11",23.05,14.79,58.62]
["INSKIPC98","1998-07-11",23.30,14.63,58.33]
["INSKIPC98","1998-07-11",23.55,14.63,58.33]
["INSKIPC98","1998-07-11",23.80,14.47,58.05]
["INSKIPC98","1998-07-12",0.05,14.47,58.05]
["INSKIPC98","1998-07-12",0.30,14.32,57.78]
["INSKIPC98","1998-07-12",0.55,14.32,57.78]
["INSKIPC98","1998-07-12",0.80,14.16,57.49]
["INSKIPC98","1998-07-12",1.05,14.16,57.49]
["INSKIPC98","1998-07-12",1.30,14.16,57.49]
["INSKIPC98","1998-07-12",1.55,14.01,57.22]
["INSKIPC98","1998-07-12",1.80,14.01,57.22]
["INSKIPC98","1998-07-12",2.05,14.01,57.22]
["INSKIPC98","1998-07-12",2.30,13.85,56.93]
["INSKIPC98","1998-07-12",2.55,13.85,56.93]
["INSKIPC98","1998-07-12",2.80,13.70,56.66]
["INSKIPC98","1998-07-12",3.05,13.70,56.66]
["INSKIPC98","1998-07-12",3.30,13.70,56.66]
["INSKIPC98","1998-07-12",3.55,13.70,56.66]
["INSKIPC98","1998-07-12",3.80,13.54,56.37]
["INSKIPC98","1998-07-12",4.05,13.54,56.37]
["INSKIPC98","1998-07-12",4.30,13.54,56.37]
["INSKIPC98","1998-07-12",4.55,13.39,56.10]
["INSKIPC98","1998-07-12",4.80,13.39,56.10]
["INSKIPC98","1998-07-12",5.05,13.39,56.10]
["INSKIPC98","1998-07-12",5.30,13.39,56.10]
["INSKIPC98","1998-07-12",5.55,13.24,55.83]
["INSKIPC98","1998-07-12",5.80,13.24,55.83]
["INSKIPC98","1998-07-12",6.05,13.24,55.83]
["INSKIPC98","1998-07-12",6.30,13.08,55.54]
["INSKIPC98","1998-07-12",6.55,13.08,55.54]
["INSKIPC98","1998-07-12",6.80,13.08,55.54]
["INSKIPC98","1998-07-12",7.05,13.08,55.54]
["INSKIPC98","1998-07-12",7.30,13.08,55.54]
["INSKIPC98","1998-07-12",7.55,13.08,55.54]
["INSKIPC98","1998-07-12",7.80,13.08,55.54]
["INSKIPC98","1998-07-12",8.05,13.08,55.54]
["INSKIPC98","1998-07-12",8.30,13.08,55.54]
["INSKIPC98","1998-07-12",8.55,13.08,55.54]
["INSKIPC98","1998-07-12",8.80,13.08,55.54]
["INSKIPC98","1998-07-12",9.05,13.24,55.83]
["INSKIPC98","1998-07-12",9.30,13.24,55.83]
["INSKIPC98","1998-07-12",9.55,13.39,56.10]
["INSKIPC98","1998-07-12",9.80,13.39,56.10]
["INSKIPC98","1998-07-12",10.05,13.54,56.37]
["INSKIPC98","1998-07-12",10.30,13.70,56.66]
["INSKIPC98","1998-07-12",10.55,13.70,56.66]
["INSKIPC98","1998-07-12",10.80,13.85,56.93]
["INSKIPC98","1998-07-12",11.05,14.01,57.22]
["INSKIPC98","1998-07-12",11.30,14.16,57.49]
["INSKIPC98","1998-07-12",11.55,14.32,57.78]
["INSKIPC98","1998-07-12",11.80,14.47,58.05]
["INSKIPC98","1998-07-12",12.05,14.63,58.33]
["INSKIPC98","1998-07-12",12.30,14.94,58.89]
["INSKIPC98","1998-07-12",12.55,15.11,59.20]
["INSKIPC98","1998-07-12",12.80,15.27,59.49]
["INSKIPC98","1998-07-12",13.05,15.42,59.76]
["INSKIPC98","1998-07-12",13.30,15.58,60.04]
["INSKIPC98","1998-07-12",13.55,15.90,60.62]
["INSKIPC98","1998-07-12",13.80,16.06,60.91]
["INSKIPC98","1998-07-12",14.05,16.22,61.20]
["INSKIPC98","1998-07-12",14.30,16.37,61.47]
["INSKIPC98","1998-07-12",14.55,16.53,61.75]
["INSKIPC98","1998-07-12",14.80,16.69,62.04]
["INSKIPC98","1998-07-12",15.05,16.69,62.04]
["INSKIPC98","1998-07-12",15.30,16.84,62.31]
["INSKIPC98","1998-07-12",15.55,17.01,62.62]
["INSKIPC98","1998-07-12",15.80,17.01,62.62]
["INSKIPC98","1998-07-12",16.05,17.16,62.89]
["INSKIPC98","1998-07-12",16.30,17.16,62.89]
["INSKIPC98","1998-07-12",16.55,17.32,63.18]
["INSKIPC98","1998-07-12",16.80,17.32,63.18]
["INSKIPC98","1998-07-12",17.05,17.32,63.18]
["INSKIPC98","1998-07-12",17.30,17.32,63.18]
["INSKIPC98","1998-07-12",17.55,17.32,63.18]
["INSKIPC98","1998-07-12",17.80,17.32,63.18]
["INSKIPC98","1998-07-12",18.05,17.32,63.18]
["INSKIPC98","1998-07-12",18.30,17.16,62.89]
["INSKIPC98","1998-07-12",18.55,17.16,62.89]
["INSKIPC98","1998-07-12",18.80,17.16,62.89]
["INSKIPC98","1998-07-12",19.05,17.01,62.62]
["INSKIPC98","1998-07-12",19.30,16.84,62.31]
["INSKIPC98","1998-07-12",19.55,16.84,62.31]
["INSKIPC98","1998-07-12",19.80,16.69,62.04]
["INSKIPC98","1998-07-12",20.05,16.53,61.75]
["INSKIPC98","1998-07-12",20.30,16.53,61.75]
["INSKIPC98","1998-07-12",20.55,16.37,61.47]
["INSKIPC98","1998-07-12",20.80,16.22,61.20]
["INSKIPC98","1998-07-12",21.05,16.22,61.20]
["INSKIPC98","1998-07-12",21.30,16.06,60.91]
["INSKIPC98","1998-07-12",21.55,15.90,60.62]
["INSKIPC98","1998-07-12",21.80,15.90,60.62]
["INSKIPC98","1998-07-12",22.05,15.90,60.62]
["INSKIPC98","1998-07-12",22.30,15.74,60.33]
["INSKIPC98","1998-07-12",22.55,15.58,60.04]
["INSKIPC98","1998-07-12",22.80,15.58,60.04]
["INSKIPC98","1998-07-12",23.05,15.42,59.76]
["INSKIPC98","1998-07-12",23.30,15.42,59.76]
["INSKIPC98","1998-07-12",23.55,15.42,59.76]
["INSKIPC98","1998-07-12",23.80,15.27,59.49]
["INSKIPC98","1998-07-13",0.05,15.27,59.49]
["INSKIPC98","1998-07-13",0.30,15.11,59.20]
["INSKIPC98","1998-07-13",0.55,15.11,59.20]
["INSKIPC98","1998-07-13",0.80,14.94,58.89]
["INSKIPC98","1998-07-13",1.05,14.94,58.89]
["INSKIPC98","1998-07-13",1.30,14.94,58.89]
["INSKIPC98","1998-07-13",1.55,14.94,58.89]
["INSKIPC98","1998-07-13",1.80,14.79,58.62]
["INSKIPC98","1998-07-13",2.05,14.79,58.62]
["INSKIPC98","1998-07-13",2.30,14.79,58.62]
["INSKIPC98","1998-07-13",2.55,14.63,58.33]
["INSKIPC98","1998-07-13",2.80,14.63,58.33]
["INSKIPC98","1998-07-13",3.05,14.63,58.33]
["INSKIPC98","1998-07-13",3.30,14.63,58.33]
["INSKIPC98","1998-07-13",3.55,14.63,58.33]
["INSKIPC98","1998-07-13",3.80,14.47,58.05]
["INSKIPC98","1998-07-13",4.05,14.47,58.05]
["INSKIPC98","1998-07-13",4.30,14.47,58.05]
["INSKIPC98","1998-07-13",4.55,14.32,57.78]
["INSKIPC98","1998-07-13",4.80,14.32,57.78]
["INSKIPC98","1998-07-13",5.05,14.32,57.78]
["INSKIPC98","1998-07-13",5.30,14.32,57.78]
["INSKIPC98","1998-07-13",5.55,14.16,57.49]
["INSKIPC98","1998-07-13",5.80,14.16,57.49]
["INSKIPC98","1998-07-13",6.05,14.16,57.49]
["INSKIPC98","1998-07-13",6.30,14.16,57.49]
["INSKIPC98","1998-07-13",6.55,14.16,57.49]
["INSKIPC98","1998-07-13",6.80,14.01,57.22]
["INSKIPC98","1998-07-13",7.05,14.01,57.22]
["INSKIPC98","1998-07-13",7.30,14.01,57.22]
["INSKIPC98","1998-07-13",7.55,14.01,57.22]
["INSKIPC98","1998-07-13",7.80,14.01,57.22]
["INSKIPC98","1998-07-13",8.05,14.01,57.22]
["INSKIPC98","1998-07-13",8.30,14.01,57.22]
["INSKIPC98","1998-07-13",8.55,14.01,57.22]
["INSKIPC98","1998-07-13",8.80,14.16,57.49]
["INSKIPC98","1998-07-13",9.05,14.16,57.49]
["INSKIPC98","1998-07-13",9.30,14.16,57.49]
["INSKIPC98","1998-07-13",9.55,14.32,57.78]
["INSKIPC98","1998-07-13",9.80,14.32,57.78]
["INSKIPC98","1998-07-13",10.05,14.47,58.05]
["INSKIPC98","1998-07-13",10.30,14.47,58.05]
["INSKIPC98","1998-07-13",10.55,14.63,58.33]
["INSKIPC98","1998-07-13",10.80,14.79,58.62]
["INSKIPC98","1998-07-13",11.05,14.94,58.89]
["INSKIPC98","1998-07-13",11.30,15.11,59.20]
["INSKIPC98","1998-07-13",11.55,15.27,59.49]
["INSKIPC98","1998-07-13",11.80,15.42,59.76]
["INSKIPC98","1998-07-13",12.05,15.58,60.04]
["INSKIPC98","1998-07-13",12.30,15.74,60.33]
["INSKIPC98","1998-07-13",12.55,15.90,60.62]
["INSKIPC98","1998-07-13",12.80,16.06,60.91]
["INSKIPC98","1998-07-13",13.05,16.22,61.20]
["INSKIPC98","1998-07-13",13.30,16.37,61.47]
["INSKIPC98","1998-07-13",13.55,16.53,61.75]
["INSKIPC98","1998-07-13",13.80,16.69,62.04]
["INSKIPC98","1998-07-13",14.05,16.84,62.31]
["INSKIPC98","1998-07-13",14.30,17.01,62.62]
["INSKIPC98","1998-07-13",14.55,17.16,62.89]
["INSKIPC98","1998-07-13",14.80,17.32,63.18]
["INSKIPC98","1998-07-13",15.05,17.32,63.18]
["INSKIPC98","1998-07-13",15.30,17.48,63.46]
["INSKIPC98","1998-07-13",15.55,17.64,63.75]
["INSKIPC98","1998-07-13",15.80,17.64,63.75]
["INSKIPC98","1998-07-13",16.05,17.81,64.06]
["INSKIPC98","1998-07-13",16.30,17.81,64.06]
["INSKIPC98","1998-07-13",16.55,17.81,64.06]
["INSKIPC98","1998-07-13",16.80,17.81,64.06]
["INSKIPC98","1998-07-13",17.05,17.81,64.06]
["INSKIPC98","1998-07-13",17.30,17.81,64.06]
["INSKIPC98","1998-07-13",17.55,17.81,64.06]
["INSKIPC98","1998-07-13",17.80,17.81,64.06]
["INSKIPC98","1998-07-13",18.05,17.81,64.06]
["INSKIPC98","1998-07-13",18.30,17.81,64.06]
["INSKIPC98","1998-07-13",18.55,17.64,63.75]
["INSKIPC98","1998-07-13",18.80,17.64,63.75]
["INSKIPC98","1998-07-13",19.05,17.48,63.46]
["INSKIPC98","1998-07-13",19.30,17.32,63.18]
["INSKIPC98","1998-07-13",19.55,17.32,63.18]
["INSKIPC98","1998-07-13",19.80,17.16,62.89]
["INSKIPC98","1998-07-13",20.05,17.01,62.62]
["INSKIPC98","1998-07-13",20.30,17.01,62.62]
["INSKIPC98","1998-07-13",20.55,16.84,62.31]
["INSKIPC98","1998-07-13",20.80,16.69,62.04]
["INSKIPC98","1998-07-13",21.05,16.53,61.75]
["INSKIPC98","1998-07-13",21.30,16.53,61.75]
["INSKIPC98","1998-07-13",21.55,16.37,61.47]
["INSKIPC98","1998-07-13",21.80,16.22,61.20]
["INSKIPC98","1998-07-13",22.05,16.22,61.20]
["INSKIPC98","1998-07-13",22.30,16.06,60.91]
["INSKIPC98","1998-07-13",22.55,16.06,60.91]
["INSKIPC98","1998-07-13",22.80,15.90,60.62]
["INSKIPC98","1998-07-13",23.05,15.90,60.62]
["INSKIPC98","1998-07-13",23.30,15.74,60.33]
["INSKIPC98","1998-07-13",23.55,15.58,60.04]
["INSKIPC98","1998-07-13",23.80,15.58,60.04]
["INSKIPC98","1998-07-14",0.05,15.58,60.04]
["INSKIPC98","1998-07-14",0.30,15.42,59.76]
["INSKIPC98","1998-07-14",0.55,15.42,59.76]
["INSKIPC98","1998-07-14",0.80,15.27,59.49]
["INSKIPC98","1998-07-14",1.05,15.27,59.49]
["INSKIPC98","1998-07-14",1.30,15.11,59.20]
["INSKIPC98","1998-07-14",1.55,15.11,59.20]
["INSKIPC98","1998-07-14",1.80,15.11,59.20]
["INSKIPC98","1998-07-14",2.05,14.94,58.89]
["INSKIPC98","1998-07-14",2.30,14.94,58.89]
["INSKIPC98","1998-07-14",2.55,14.94,58.89]
["INSKIPC98","1998-07-14",2.80,14.79,58.62]
["INSKIPC98","1998-07-14",3.05,14.79,58.62]
["INSKIPC98","1998-07-14",3.30,14.79,58.62]
["INSKIPC98","1998-07-14",3.55,14.79,58.62]
["INSKIPC98","1998-07-14",3.80,14.63,58.33]
["INSKIPC98","1998-07-14",4.05,14.63,58.33]
["INSKIPC98","1998-07-14",4.30,14.63,58.33]
["INSKIPC98","1998-07-14",4.55,14.47,58.05]
["INSKIPC98","1998-07-14",4.80,14.47,58.05]
["INSKIPC98","1998-07-14",5.05,14.47,58.05]
["INSKIPC98","1998-07-14",5.30,14.32,57.78]
["INSKIPC98","1998-07-14",5.55,14.32,57.78]
["INSKIPC98","1998-07-14",5.80,14.32,57.78]
["INSKIPC98","1998-07-14",6.05,14.32,57.78]
["INSKIPC98","1998-07-14",6.30,14.16,57.49]
["INSKIPC98","1998-07-14",6.55,14.16,57.49]
["INSKIPC98","1998-07-14",6.80,14.16,57.49]
["INSKIPC98","1998-07-14",7.05,14.16,57.49]
["INSKIPC98","1998-07-14",7.30,14.16,57.49]
["INSKIPC98","1998-07-14",7.55,14.01,57.22]
["INSKIPC98","1998-07-14",7.80,14.01,57.22]
["INSKIPC98","1998-07-14",8.05,14.01,57.22]
["INSKIPC98","1998-07-14",8.30,14.16,57.49]
["INSKIPC98","1998-07-14",8.55,14.16,57.49]
["INSKIPC98","1998-07-14",8.80,14.16,57.49]
["INSKIPC98","1998-07-14",9.05,14.16,57.49]
["INSKIPC98","1998-07-14",9.30,14.16,57.49]
["INSKIPC98","1998-07-14",9.55,14.32,57.78]
["INSKIPC98","1998-07-14",9.80,14.32,57.78]
["INSKIPC98","1998-07-14",10.05,14.47,58.05]
["INSKIPC98","1998-07-14",10.30,14.63,58.33]
["INSKIPC98","1998-07-14",10.55,14.63,58.33]
["INSKIPC98","1998-07-14",10.80,14.79,58.62]
["INSKIPC98","1998-07-14",11.05,14.94,58.89]
["INSKIPC98","1998-07-14",11.30,15.11,59.20]
["INSKIPC98","1998-07-14",11.55,15.27,59.49]
["INSKIPC98","1998-07-14",11.80,15.42,59.76]
["INSKIPC98","1998-07-14",12.05,15.58,60.04]
["INSKIPC98","1998-07-14",12.30,15.90,60.62]
["INSKIPC98","1998-07-14",12.55,15.90,60.62]
["INSKIPC98","1998-07-14",12.80,16.06,60.91]
["INSKIPC98","1998-07-14",13.05,16.22,61.20]
["INSKIPC98","1998-07-14",13.30,16.37,61.47]
["INSKIPC98","1998-07-14",13.55,16.53,61.75]
["INSKIPC98","1998-07-14",13.80,16.69,62.04]
["INSKIPC98","1998-07-14",14.05,16.84,62.31]
["INSKIPC98","1998-07-14",14.30,17.01,62.62]
["INSKIPC98","1998-07-14",14.55,17.16,62.89]
["INSKIPC98","1998-07-14",14.80,17.32,63.18]
["INSKIPC98","1998-07-14",15.05,17.48,63.46]
["INSKIPC98","1998-07-14",15.30,17.48,63.46]
["INSKIPC98","1998-07-14",15.55,17.64,63.75]
["INSKIPC98","1998-07-14",15.80,17.81,64.06]
["INSKIPC98","1998-07-14",16.05,17.81,64.06]
["INSKIPC98","1998-07-14",16.30,17.81,64.06]
["INSKIPC98","1998-07-14",16.55,17.97,64.35]
["INSKIPC98","1998-07-14",16.80,17.97,64.35]
["INSKIPC98","1998-07-14",17.05,17.97,64.35]
["INSKIPC98","1998-07-14",17.30,17.97,64.35]
["INSKIPC98","1998-07-14",17.55,17.97,64.35]
["INSKIPC98","1998-07-14",17.80,17.97,64.35]
["INSKIPC98","1998-07-14",18.05,17.81,64.06]
["INSKIPC98","1998-07-14",18.30,17.81,64.06]
["INSKIPC98","1998-07-14",18.55,17.81,64.06]
["INSKIPC98","1998-07-14",18.80,17.64,63.75]
["INSKIPC98","1998-07-14",19.05,17.48,63.46]
["INSKIPC98","1998-07-14",19.30,17.48,63.46]
["INSKIPC98","1998-07-14",19.55,17.32,63.18]
["INSKIPC98","1998-07-14",19.80,17.16,62.89]
["INSKIPC98","1998-07-14",20.05,17.16,62.89]
["INSKIPC98","1998-07-14",20.30,17.01,62.62]
["INSKIPC98","1998-07-14",20.55,16.84,62.31]
["INSKIPC98","1998-07-14",20.80,16.69,62.04]
["INSKIPC98","1998-07-14",21.05,16.69,62.04]
["INSKIPC98","1998-07-14",21.30,16.53,61.75]
["INSKIPC98","1998-07-14",21.55,16.37,61.47]
["INSKIPC98","1998-07-14",21.80,16.37,61.47]
["INSKIPC98","1998-07-14",22.05,16.22,61.20]
["INSKIPC98","1998-07-14",22.30,16.06,60.91]
["INSKIPC98","1998-07-14",22.55,16.06,60.91]
["INSKIPC98","1998-07-14",22.80,15.90,60.62]
["INSKIPC98","1998-07-14",23.05,15.90,60.62]
["INSKIPC98","1998-07-14",23.30,15.74,60.33]
["INSKIPC98","1998-07-14",23.55,15.58,60.04]
["INSKIPC98","1998-07-14",23.80,15.58,60.04]
["INSKIPC98","1998-07-15",0.05,15.42,59.76]
["INSKIPC98","1998-07-15",0.30,15.42,59.76]
["INSKIPC98","1998-07-15",0.55,15.42,59.76]
["INSKIPC98","1998-07-15",0.80,15.27,59.49]
["INSKIPC98","1998-07-15",1.05,15.27,59.49]
["INSKIPC98","1998-07-15",1.30,15.11,59.20]
["INSKIPC98","1998-07-15",1.55,15.11,59.20]
["INSKIPC98","1998-07-15",1.80,14.94,58.89]
["INSKIPC98","1998-07-15",2.05,14.94,58.89]
["INSKIPC98","1998-07-15",2.30,14.94,58.89]
["INSKIPC98","1998-07-15",2.55,14.79,58.62]
["INSKIPC98","1998-07-15",2.80,14.79,58.62]
["INSKIPC98","1998-07-15",3.05,14.63,58.33]
["INSKIPC98","1998-07-15",3.30,14.63,58.33]
["INSKIPC98","1998-07-15",3.55,14.63,58.33]
["INSKIPC98","1998-07-15",3.80,14.63,58.33]
["INSKIPC98","1998-07-15",4.05,14.47,58.05]
["INSKIPC98","1998-07-15",4.30,14.47,58.05]
["INSKIPC98","1998-07-15",4.55,14.47,58.05]
["INSKIPC98","1998-07-15",4.80,14.32,57.78]
["INSKIPC98","1998-07-15",5.05,14.32,57.78]
["INSKIPC98","1998-07-15",5.30,14.32,57.78]
["INSKIPC98","1998-07-15",5.55,14.16,57.49]
["INSKIPC98","1998-07-15",5.80,14.16,57.49]
["INSKIPC98","1998-07-15",6.05,14.16,57.49]
["INSKIPC98","1998-07-15",6.30,14.16,57.49]
["INSKIPC98","1998-07-15",6.55,14.01,57.22]
["INSKIPC98","1998-07-15",6.80,14.01,57.22]
["INSKIPC98","1998-07-15",7.05,14.01,57.22]
["INSKIPC98","1998-07-15",7.30,14.01,57.22]
["INSKIPC98","1998-07-15",7.55,14.01,57.22]
["INSKIPC98","1998-07-15",7.80,14.01,57.22]
["INSKIPC98","1998-07-15",8.05,14.01,57.22]
["INSKIPC98","1998-07-15",8.30,14.01,57.22]
["INSKIPC98","1998-07-15",8.55,14.01,57.22]
["INSKIPC98","1998-07-15",8.80,14.16,57.49]
["INSKIPC98","1998-07-15",9.05,14.16,57.49]
["INSKIPC98","1998-07-15",9.30,14.16,57.49]
["INSKIPC98","1998-07-15",9.55,14.32,57.78]
["INSKIPC98","1998-07-15",9.80,14.32,57.78]
["INSKIPC98","1998-07-15",10.05,14.47,58.05]
["INSKIPC98","1998-07-15",10.30,14.63,58.33]
["INSKIPC98","1998-07-15",10.55,14.63,58.33]
["INSKIPC98","1998-07-15",10.80,14.79,58.62]
["INSKIPC98","1998-07-15",11.05,14.94,58.89]
["INSKIPC98","1998-07-15",11.30,15.11,59.20]
["INSKIPC98","1998-07-15",11.55,15.27,59.49]
["INSKIPC98","1998-07-15",11.80,15.42,59.76]
["INSKIPC98","1998-07-15",12.05,15.58,60.04]
["INSKIPC98","1998-07-15",12.30,15.90,60.62]
["INSKIPC98","1998-07-15",12.55,15.90,60.62]
["INSKIPC98","1998-07-15",12.80,16.22,61.20]
["INSKIPC98","1998-07-15",13.05,16.37,61.47]
["INSKIPC98","1998-07-15",13.30,16.53,61.75]
["INSKIPC98","1998-07-15",13.55,16.69,62.04]
["INSKIPC98","1998-07-15",13.80,16.84,62.31]
["INSKIPC98","1998-07-15",14.05,17.01,62.62]
["INSKIPC98","1998-07-15",14.30,17.16,62.89]
["INSKIPC98","1998-07-15",14.55,17.32,63.18]
["INSKIPC98","1998-07-15",14.80,17.48,63.46]
["INSKIPC98","1998-07-15",15.05,17.48,63.46]
["INSKIPC98","1998-07-15",15.30,17.64,63.75]
["INSKIPC98","1998-07-15",15.55,17.81,64.06]
["INSKIPC98","1998-07-15",15.80,17.81,64.06]
["INSKIPC98","1998-07-15",16.05,17.97,64.35]
["INSKIPC98","1998-07-15",16.30,17.97,64.35]
["INSKIPC98","1998-07-15",16.55,17.97,64.35]
["INSKIPC98","1998-07-15",16.80,17.97,64.35]
["INSKIPC98","1998-07-15",17.05,18.13,64.63]
["INSKIPC98","1998-07-15",17.30,18.13,64.63]
["INSKIPC98","1998-07-15",17.55,17.97,64.35]
["INSKIPC98","1998-07-15",17.80,17.97,64.35]
["INSKIPC98","1998-07-15",18.05,17.97,64.35]
["INSKIPC98","1998-07-15",18.30,17.97,64.35]
["INSKIPC98","1998-07-15",18.55,17.81,64.06]
["INSKIPC98","1998-07-15",18.80,17.81,64.06]
["INSKIPC98","1998-07-15",19.05,17.64,63.75]
["INSKIPC98","1998-07-15",19.30,17.48,63.46]
["INSKIPC98","1998-07-15",19.55,17.48,63.46]
["INSKIPC98","1998-07-15",19.80,17.32,63.18]
["INSKIPC98","1998-07-15",20.05,17.16,62.89]
["INSKIPC98","1998-07-15",20.30,17.01,62.62]
["INSKIPC98","1998-07-15",20.55,17.01,62.62]
["INSKIPC98","1998-07-15",20.80,16.84,62.31]
["INSKIPC98","1998-07-15",21.05,16.69,62.04]
["INSKIPC98","1998-07-15",21.30,16.69,62.04]
["INSKIPC98","1998-07-15",21.55,16.53,61.75]
["INSKIPC98","1998-07-15",21.80,16.37,61.47]
["INSKIPC98","1998-07-15",22.05,16.37,61.47]
["INSKIPC98","1998-07-15",22.30,16.22,61.20]
["INSKIPC98","1998-07-15",22.55,16.06,60.91]
["INSKIPC98","1998-07-15",22.80,16.06,60.91]
["INSKIPC98","1998-07-15",23.05,15.90,60.62]
["INSKIPC98","1998-07-15",23.30,15.90,60.62]
["INSKIPC98","1998-07-15",23.55,15.74,60.33]
["INSKIPC98","1998-07-15",23.80,15.58,60.04]
["INSKIPC98","1998-07-16",0.05,15.58,60.04]
["INSKIPC98","1998-07-16",0.30,15.58,60.04]
["INSKIPC98","1998-07-16",0.55,15.42,59.76]
["INSKIPC98","1998-07-16",0.80,15.42,59.76]
["INSKIPC98","1998-07-16",1.05,15.27,59.49]
["INSKIPC98","1998-07-16",1.30,15.27,59.49]
["INSKIPC98","1998-07-16",1.55,15.11,59.20]
["INSKIPC98","1998-07-16",1.80,15.11,59.20]
["INSKIPC98","1998-07-16",2.05,14.94,58.89]
["INSKIPC98","1998-07-16",2.30,14.94,58.89]
["INSKIPC98","1998-07-16",2.55,14.94,58.89]
["INSKIPC98","1998-07-16",2.80,14.79,58.62]
["INSKIPC98","1998-07-16",3.05,14.79,58.62]
["INSKIPC98","1998-07-16",3.30,14.63,58.33]
["INSKIPC98","1998-07-16",3.55,14.63,58.33]
["INSKIPC98","1998-07-16",3.80,14.63,58.33]
["INSKIPC98","1998-07-16",4.05,14.47,58.05]
["INSKIPC98","1998-07-16",4.30,14.47,58.05]
["INSKIPC98","1998-07-16",4.55,14.47,58.05]
["INSKIPC98","1998-07-16",4.80,14.32,57.78]
["INSKIPC98","1998-07-16",5.05,14.32,57.78]
["INSKIPC98","1998-07-16",5.30,14.32,57.78]
["INSKIPC98","1998-07-16",5.55,14.32,57.78]
["INSKIPC98","1998-07-16",5.80,14.16,57.49]
["INSKIPC98","1998-07-16",6.05,14.16,57.49]
["INSKIPC98","1998-07-16",6.30,14.16,57.49]
["INSKIPC98","1998-07-16",6.55,14.16,57.49]
["INSKIPC98","1998-07-16",6.80,14.16,57.49]
["INSKIPC98","1998-07-16",7.05,14.16,57.49]
["INSKIPC98","1998-07-16",7.30,14.01,57.22]
["INSKIPC98","1998-07-16",7.55,14.01,57.22]
["INSKIPC98","1998-07-16",7.80,14.16,57.49]
["INSKIPC98","1998-07-16",8.05,14.16,57.49]
["INSKIPC98","1998-07-16",8.30,14.16,57.49]
["INSKIPC98","1998-07-16",8.55,14.16,57.49]
["INSKIPC98","1998-07-16",8.80,14.32,57.78]
["INSKIPC98","1998-07-16",9.05,14.32,57.78]
["INSKIPC98","1998-07-16",9.30,14.47,58.05]
["INSKIPC98","1998-07-16",9.55,14.47,58.05]
["INSKIPC98","1998-07-16",9.80,14.63,58.33]
["INSKIPC98","1998-07-16",10.05,14.79,58.62]
["INSKIPC98","1998-07-16",10.30,14.79,58.62]
["INSKIPC98","1998-07-16",10.55,14.94,58.89]
["INSKIPC98","1998-07-16",10.80,15.11,59.20]
["INSKIPC98","1998-07-16",11.05,15.27,59.49]
["INSKIPC98","1998-07-16",11.30,15.42,59.76]
["INSKIPC98","1998-07-16",11.55,15.58,60.04]
["INSKIPC98","1998-07-16",11.80,15.74,60.33]
["INSKIPC98","1998-07-16",12.05,15.90,60.62]
["INSKIPC98","1998-07-16",12.30,16.06,60.91]
["INSKIPC98","1998-07-16",12.55,16.37,61.47]
["INSKIPC98","1998-07-16",12.80,16.53,61.75]
["INSKIPC98","1998-07-16",13.05,16.69,62.04]
["INSKIPC98","1998-07-16",13.30,16.84,62.31]
["INSKIPC98","1998-07-16",13.55,17.01,62.62]
["INSKIPC98","1998-07-16",13.80,17.16,62.89]
["INSKIPC98","1998-07-16",14.05,17.32,63.18]
["INSKIPC98","1998-07-16",14.30,17.48,63.46]
["INSKIPC98","1998-07-16",14.55,17.64,63.75]
["INSKIPC98","1998-07-16",14.80,17.81,64.06]
["INSKIPC98","1998-07-16",15.05,17.97,64.35]
["INSKIPC98","1998-07-16",15.30,18.13,64.63]
["INSKIPC98","1998-07-16",15.55,18.13,64.63]
["INSKIPC98","1998-07-16",15.80,18.29,64.92]
["INSKIPC98","1998-07-16",16.05,18.45,65.21]
["INSKIPC98","1998-07-16",16.30,18.45,65.21]
["INSKIPC98","1998-07-16",16.55,18.45,65.21]
["INSKIPC98","1998-07-16",16.80,18.61,65.50]
["INSKIPC98","1998-07-16",17.05,18.61,65.50]
["INSKIPC98","1998-07-16",17.30,18.61,65.50]
["INSKIPC98","1998-07-16",17.55,18.61,65.50]
["INSKIPC98","1998-07-16",17.80,18.61,65.50]
["INSKIPC98","1998-07-16",18.05,18.45,65.21]
["INSKIPC98","1998-07-16",18.30,18.45,65.21]
["INSKIPC98","1998-07-16",18.55,18.45,65.21]
["INSKIPC98","1998-07-16",18.80,18.29,64.92]
["INSKIPC98","1998-07-16",19.05,18.29,64.92]
["INSKIPC98","1998-07-16",19.30,18.13,64.63]
["INSKIPC98","1998-07-16",19.55,17.97,64.35]
["INSKIPC98","1998-07-16",19.80,17.97,64.35]
["INSKIPC98","1998-07-16",20.05,17.81,64.06]
["INSKIPC98","1998-07-16",20.30,17.64,63.75]
["INSKIPC98","1998-07-16",20.55,17.64,63.75]
["INSKIPC98","1998-07-16",20.80,17.48,63.46]
["INSKIPC98","1998-07-16",21.05,17.32,63.18]
["INSKIPC98","1998-07-16",21.30,17.16,62.89]
["INSKIPC98","1998-07-16",21.55,17.16,62.89]
["INSKIPC98","1998-07-16",21.80,17.01,62.62]
["INSKIPC98","1998-07-16",22.05,16.84,62.31]
["INSKIPC98","1998-07-16",22.30,16.84,62.31]
["INSKIPC98","1998-07-16",22.55,16.69,62.04]
["INSKIPC98","1998-07-16",22.80,16.69,62.04]
["INSKIPC98","1998-07-16",23.05,16.53,61.75]
["INSKIPC98","1998-07-16",23.30,16.53,61.75]
["INSKIPC98","1998-07-16",23.55,16.37,61.47]
["INSKIPC98","1998-07-16",23.80,16.37,61.47]
["INSKIPC98","1998-07-17",0.05,16.22,61.20]
["INSKIPC98","1998-07-17",0.30,16.22,61.20]
["INSKIPC98","1998-07-17",0.55,16.06,60.91]
["INSKIPC98","1998-07-17",0.80,16.06,60.91]
["INSKIPC98","1998-07-17",1.05,15.90,60.62]
["INSKIPC98","1998-07-17",1.30,15.90,60.62]
["INSKIPC98","1998-07-17",1.55,15.90,60.62]
["INSKIPC98","1998-07-17",1.80,15.74,60.33]
["INSKIPC98","1998-07-17",2.05,15.74,60.33]
["INSKIPC98","1998-07-17",2.30,15.58,60.04]
["INSKIPC98","1998-07-17",2.55,15.58,60.04]
["INSKIPC98","1998-07-17",2.80,15.58,60.04]
["INSKIPC98","1998-07-17",3.05,15.58,60.04]
["INSKIPC98","1998-07-17",3.30,15.42,59.76]
["INSKIPC98","1998-07-17",3.55,15.42,59.76]
["INSKIPC98","1998-07-17",3.80,15.42,59.76]
["INSKIPC98","1998-07-17",4.05,15.27,59.49]
["INSKIPC98","1998-07-17",4.30,15.27,59.49]
["INSKIPC98","1998-07-17",4.55,15.27,59.49]
["INSKIPC98","1998-07-17",4.80,15.11,59.20]
["INSKIPC98","1998-07-17",5.05,15.11,59.20]
["INSKIPC98","1998-07-17",5.30,15.11,59.20]
["INSKIPC98","1998-07-17",5.55,14.94,58.89]
["INSKIPC98","1998-07-17",5.80,14.94,58.89]
["INSKIPC98","1998-07-17",6.05,14.94,58.89]
["INSKIPC98","1998-07-17",6.30,14.94,58.89]
["INSKIPC98","1998-07-17",6.55,14.94,58.89]
["INSKIPC98","1998-07-17",6.80,14.79,58.62]
["INSKIPC98","1998-07-17",7.05,14.79,58.62]
["INSKIPC98","1998-07-17",7.30,14.79,58.62]
["INSKIPC98","1998-07-17",7.55,14.79,58.62]
["INSKIPC98","1998-07-17",7.80,14.79,58.62]
["INSKIPC98","1998-07-17",8.05,14.79,58.62]
["INSKIPC98","1998-07-17",8.30,14.94,58.89]
["INSKIPC98","1998-07-17",8.55,14.94,58.89]
["INSKIPC98","1998-07-17",8.80,14.94,58.89]
["INSKIPC98","1998-07-17",9.05,15.11,59.20]
["INSKIPC98","1998-07-17",9.30,15.11,59.20]
["INSKIPC98","1998-07-17",9.55,15.27,59.49]
["INSKIPC98","1998-07-17",9.80,15.27,59.49]
["INSKIPC98","1998-07-17",10.05,15.42,59.76]
["INSKIPC98","1998-07-17",10.30,15.58,60.04]
["INSKIPC98","1998-07-17",10.55,15.58,60.04]
["INSKIPC98","1998-07-17",10.80,15.74,60.33]
["INSKIPC98","1998-07-17",11.05,15.90,60.62]
["INSKIPC98","1998-07-17",11.30,16.06,60.91]
["INSKIPC98","1998-07-17",11.55,16.22,61.20]
["INSKIPC98","1998-07-17",11.80,16.37,61.47]
["INSKIPC98","1998-07-17",12.05,16.53,61.75]
["INSKIPC98","1998-07-17",12.30,16.69,62.04]
["INSKIPC98","1998-07-17",12.55,16.84,62.31]
["INSKIPC98","1998-07-17",12.80,17.01,62.62]
["INSKIPC98","1998-07-17",13.05,17.16,62.89]
["INSKIPC98","1998-07-17",13.30,17.32,63.18]
["INSKIPC98","1998-07-17",13.55,17.48,63.46]
["INSKIPC98","1998-07-17",13.80,17.64,63.75]
["INSKIPC98","1998-07-17",14.05,17.81,64.06]
["INSKIPC98","1998-07-17",14.30,17.97,64.35]
["INSKIPC98","1998-07-17",14.55,18.13,64.63]
["INSKIPC98","1998-07-17",14.80,18.29,64.92]
["INSKIPC98","1998-07-17",15.05,18.45,65.21]
["INSKIPC98","1998-07-17",15.30,18.45,65.21]
["INSKIPC98","1998-07-17",15.55,18.61,65.50]
["INSKIPC98","1998-07-17",15.80,18.77,65.79]
["INSKIPC98","1998-07-17",16.05,18.77,65.79]
["INSKIPC98","1998-07-17",16.30,18.77,65.79]
["INSKIPC98","1998-07-17",16.55,18.94,66.09]
["INSKIPC98","1998-07-17",16.80,18.94,66.09]
["INSKIPC98","1998-07-17",17.05,18.94,66.09]
["INSKIPC98","1998-07-17",17.30,18.94,66.09]
["INSKIPC98","1998-07-17",17.55,18.94,66.09]
["INSKIPC98","1998-07-17",17.80,18.94,66.09]
["INSKIPC98","1998-07-17",18.05,18.94,66.09]
["INSKIPC98","1998-07-17",18.30,18.77,65.79]
["INSKIPC98","1998-07-17",18.55,18.77,65.79]
["INSKIPC98","1998-07-17",18.80,18.61,65.50]
["INSKIPC98","1998-07-17",19.05,18.61,65.50]
["INSKIPC98","1998-07-17",19.30,18.45,65.21]
["INSKIPC98","1998-07-17",19.55,18.45,65.21]
["INSKIPC98","1998-07-17",19.80,18.29,64.92]
["INSKIPC98","1998-07-17",20.05,18.13,64.63]
["INSKIPC98","1998-07-17",20.30,17.97,64.35]
["INSKIPC98","1998-07-17",20.55,17.81,64.06]
["INSKIPC98","1998-07-17",20.80,17.81,64.06]
["INSKIPC98","1998-07-17",21.05,17.64,63.75]
["INSKIPC98","1998-07-17",21.30,17.48,63.46]
["INSKIPC98","1998-07-17",21.55,17.32,63.18]
["INSKIPC98","1998-07-17",21.80,17.32,63.18]
["INSKIPC98","1998-07-17",22.05,17.16,62.89]
["INSKIPC98","1998-07-17",22.30,17.01,62.62]
["INSKIPC98","1998-07-17",22.55,17.01,62.62]
["INSKIPC98","1998-07-17",22.80,16.84,62.31]
["INSKIPC98","1998-07-17",23.05,16.84,62.31]
["INSKIPC98","1998-07-17",23.30,16.69,62.04]
["INSKIPC98","1998-07-17",23.55,16.53,61.75]
["INSKIPC98","1998-07-17",23.80,16.53,61.75]
["INSKIPC98","1998-07-18",0.05,16.37,61.47]
["INSKIPC98","1998-07-18",0.30,16.37,61.47]
["INSKIPC98","1998-07-18",0.55,16.22,61.20]
["INSKIPC98","1998-07-18",0.80,16.22,61.20]
["INSKIPC98","1998-07-18",1.05,16.06,60.91]
["INSKIPC98","1998-07-18",1.30,16.06,60.91]
["INSKIPC98","1998-07-18",1.55,15.90,60.62]
["INSKIPC98","1998-07-18",1.80,15.90,60.62]
["INSKIPC98","1998-07-18",2.05,15.90,60.62]
["INSKIPC98","1998-07-18",2.30,15.74,60.33]
["INSKIPC98","1998-07-18",2.55,15.74,60.33]
["INSKIPC98","1998-07-18",2.80,15.58,60.04]
["INSKIPC98","1998-07-18",3.05,15.58,60.04]
["INSKIPC98","1998-07-18",3.30,15.58,60.04]
["INSKIPC98","1998-07-18",3.55,15.58,60.04]
["INSKIPC98","1998-07-18",3.80,15.42,59.76]
["INSKIPC98","1998-07-18",4.05,15.42,59.76]
["INSKIPC98","1998-07-18",4.30,15.42,59.76]
["INSKIPC98","1998-07-18",4.55,15.27,59.49]
["INSKIPC98","1998-07-18",4.80,15.27,59.49]
["INSKIPC98","1998-07-18",5.05,15.11,59.20]
["INSKIPC98","1998-07-18",5.30,15.11,59.20]
["INSKIPC98","1998-07-18",5.55,15.11,59.20]
["INSKIPC98","1998-07-18",5.80,15.11,59.20]
["INSKIPC98","1998-07-18",6.05,14.94,58.89]
["INSKIPC98","1998-07-18",6.30,14.94,58.89]
["INSKIPC98","1998-07-18",6.55,14.94,58.89]
["INSKIPC98","1998-07-18",6.80,14.94,58.89]
["INSKIPC98","1998-07-18",7.05,14.79,58.62]
["INSKIPC98","1998-07-18",7.30,14.79,58.62]
["INSKIPC98","1998-07-18",7.55,14.79,58.62]
["INSKIPC98","1998-07-18",7.80,14.79,58.62]
["INSKIPC98","1998-07-18",8.05,14.79,58.62]
["INSKIPC98","1998-07-18",8.30,14.94,58.89]
["INSKIPC98","1998-07-18",8.55,14.94,58.89]
["INSKIPC98","1998-07-18",8.80,14.94,58.89]
["INSKIPC98","1998-07-18",9.05,15.11,59.20]
["INSKIPC98","1998-07-18",9.30,15.11,59.20]
["INSKIPC98","1998-07-18",9.55,15.27,59.49]
["INSKIPC98","1998-07-18",9.80,15.27,59.49]
["INSKIPC98","1998-07-18",10.05,15.42,59.76]
["INSKIPC98","1998-07-18",10.30,15.58,60.04]
["INSKIPC98","1998-07-18",10.55,15.58,60.04]
["INSKIPC98","1998-07-18",10.80,15.74,60.33]
["INSKIPC98","1998-07-18",11.05,15.90,60.62]
["INSKIPC98","1998-07-18",11.30,16.06,60.91]
["INSKIPC98","1998-07-18",11.55,16.22,61.20]
["INSKIPC98","1998-07-18",11.80,16.37,61.47]
["INSKIPC98","1998-07-18",12.05,16.53,61.75]
["INSKIPC98","1998-07-18",12.30,16.69,62.04]
["INSKIPC98","1998-07-18",12.55,16.84,62.31]
["INSKIPC98","1998-07-18",12.80,17.01,62.62]
["INSKIPC98","1998-07-18",13.05,17.32,63.18]
["INSKIPC98","1998-07-18",13.30,17.48,63.46]
["INSKIPC98","1998-07-18",13.55,17.64,63.75]
["INSKIPC98","1998-07-18",13.80,17.81,64.06]
["INSKIPC98","1998-07-18",14.05,17.97,64.35]
["INSKIPC98","1998-07-18",14.30,18.13,64.63]
["INSKIPC98","1998-07-18",14.55,18.13,64.63]
["INSKIPC98","1998-07-18",14.80,18.29,64.92]
["INSKIPC98","1998-07-18",15.05,18.45,65.21]
["INSKIPC98","1998-07-18",15.30,18.61,65.50]
["INSKIPC98","1998-07-18",15.55,18.61,65.50]
["INSKIPC98","1998-07-18",15.80,18.77,65.79]
["INSKIPC98","1998-07-18",16.05,18.77,65.79]
["INSKIPC98","1998-07-18",16.30,18.94,66.09]
["INSKIPC98","1998-07-18",16.55,18.94,66.09]
["INSKIPC98","1998-07-18",16.80,18.94,66.09]
["INSKIPC98","1998-07-18",17.05,18.94,66.09]
["INSKIPC98","1998-07-18",17.30,18.94,66.09]
["INSKIPC98","1998-07-18",17.55,18.94,66.09]
["INSKIPC98","1998-07-18",17.80,18.94,66.09]
["INSKIPC98","1998-07-18",18.05,18.94,66.09]
["INSKIPC98","1998-07-18",18.30,18.94,66.09]
["INSKIPC98","1998-07-18",18.55,18.77,65.79]
["INSKIPC98","1998-07-18",18.80,18.61,65.50]
["INSKIPC98","1998-07-18",19.05,18.61,65.50]
["INSKIPC98","1998-07-18",19.30,18.45,65.21]
["INSKIPC98","1998-07-18",19.55,18.45,65.21]
["INSKIPC98","1998-07-18",19.80,18.29,64.92]
["INSKIPC98","1998-07-18",20.05,18.13,64.63]
["INSKIPC98","1998-07-18",20.30,17.97,64.35]
["INSKIPC98","1998-07-18",20.55,17.81,64.06]
["INSKIPC98","1998-07-18",20.80,17.64,63.75]
["INSKIPC98","1998-07-18",21.05,17.64,63.75]
["INSKIPC98","1998-07-18",21.30,17.48,63.46]
["INSKIPC98","1998-07-18",21.55,17.32,63.18]
["INSKIPC98","1998-07-18",21.80,17.16,62.89]
["INSKIPC98","1998-07-18",22.05,17.16,62.89]
["INSKIPC98","1998-07-18",22.30,17.01,62.62]
["INSKIPC98","1998-07-18",22.55,16.84,62.31]
["INSKIPC98","1998-07-18",22.80,16.84,62.31]
["INSKIPC98","1998-07-18",23.05,16.69,62.04]
["INSKIPC98","1998-07-18",23.30,16.53,61.75]
["INSKIPC98","1998-07-18",23.55,16.53,61.75]
["INSKIPC98","1998-07-18",23.80,16.37,61.47]
["INSKIPC98","1998-07-19",0.05,16.37,61.47]
["INSKIPC98","1998-07-19",0.30,16.22,61.20]
["INSKIPC98","1998-07-19",0.55,16.22,61.20]
["INSKIPC98","1998-07-19",0.80,16.06,60.91]
["INSKIPC98","1998-07-19",1.05,16.06,60.91]
["INSKIPC98","1998-07-19",1.30,15.90,60.62]
["INSKIPC98","1998-07-19",1.55,15.90,60.62]
["INSKIPC98","1998-07-19",1.80,15.74,60.33]
["INSKIPC98","1998-07-19",2.05,15.74,60.33]
["INSKIPC98","1998-07-19",2.30,15.58,60.04]
["INSKIPC98","1998-07-19",2.55,15.58,60.04]
["INSKIPC98","1998-07-19",2.80,15.58,60.04]
["INSKIPC98","1998-07-19",3.05,15.42,59.76]
["INSKIPC98","1998-07-19",3.30,15.42,59.76]
["INSKIPC98","1998-07-19",3.55,15.42,59.76]
["INSKIPC98","1998-07-19",3.80,15.27,59.49]
["INSKIPC98","1998-07-19",4.05,15.27,59.49]
["INSKIPC98","1998-07-19",4.30,15.11,59.20]
["INSKIPC98","1998-07-19",4.55,15.11,59.20]
["INSKIPC98","1998-07-19",4.80,15.11,59.20]
["INSKIPC98","1998-07-19",5.05,15.11,59.20]
["INSKIPC98","1998-07-19",5.30,14.94,58.89]
["INSKIPC98","1998-07-19",5.55,14.94,58.89]
["INSKIPC98","1998-07-19",5.80,14.94,58.89]
["INSKIPC98","1998-07-19",6.05,14.79,58.62]
["INSKIPC98","1998-07-19",6.30,14.79,58.62]
["INSKIPC98","1998-07-19",6.55,14.79,58.62]
["INSKIPC98","1998-07-19",6.80,14.79,58.62]
["INSKIPC98","1998-07-19",7.05,14.79,58.62]
["INSKIPC98","1998-07-19",7.30,14.63,58.33]
["INSKIPC98","1998-07-19",7.55,14.79,58.62]
["INSKIPC98","1998-07-19",7.80,14.79,58.62]
["INSKIPC98","1998-07-19",8.05,14.79,58.62]
["INSKIPC98","1998-07-19",8.30,14.79,58.62]
["INSKIPC98","1998-07-19",8.55,14.79,58.62]
["INSKIPC98","1998-07-19",8.80,14.94,58.89]
["INSKIPC98","1998-07-19",9.05,14.94,58.89]
["INSKIPC98","1998-07-19",9.30,14.94,58.89]
["INSKIPC98","1998-07-19",9.55,15.11,59.20]
["INSKIPC98","1998-07-19",9.80,15.27,59.49]
["INSKIPC98","1998-07-19",10.05,15.42,59.76]
["INSKIPC98","1998-07-19",10.30,15.42,59.76]
["INSKIPC98","1998-07-19",10.55,15.58,60.04]
["INSKIPC98","1998-07-19",10.80,15.74,60.33]
["INSKIPC98","1998-07-19",11.05,15.90,60.62]
["INSKIPC98","1998-07-19",11.30,16.06,60.91]
["INSKIPC98","1998-07-19",11.55,16.22,61.20]
["INSKIPC98","1998-07-19",11.80,16.37,61.47]
["INSKIPC98","1998-07-19",12.05,16.53,61.75]
["INSKIPC98","1998-07-19",12.30,16.69,62.04]
["INSKIPC98","1998-07-19",12.55,16.84,62.31]
["INSKIPC98","1998-07-19",12.80,17.01,62.62]
["INSKIPC98","1998-07-19",13.05,17.16,62.89]
["INSKIPC98","1998-07-19",13.30,17.32,63.18]
["INSKIPC98","1998-07-19",13.55,17.48,63.46]
["INSKIPC98","1998-07-19",13.80,17.81,64.06]
["INSKIPC98","1998-07-19",14.05,17.81,64.06]
["INSKIPC98","1998-07-19",14.30,17.97,64.35]
["INSKIPC98","1998-07-19",14.55,18.13,64.63]
["INSKIPC98","1998-07-19",14.80,18.45,65.21]
["INSKIPC98","1998-07-19",15.05,18.45,65.21]
["INSKIPC98","1998-07-19",15.30,18.61,65.50]
["INSKIPC98","1998-07-19",15.55,18.77,65.79]
["INSKIPC98","1998-07-19",15.80,18.77,65.79]
["INSKIPC98","1998-07-19",16.05,18.94,66.09]
["INSKIPC98","1998-07-19",16.30,18.94,66.09]
["INSKIPC98","1998-07-19",16.55,18.94,66.09]
["INSKIPC98","1998-07-19",16.80,19.10,66.38]
["INSKIPC98","1998-07-19",17.05,19.10,66.38]
["INSKIPC98","1998-07-19",17.30,19.10,66.38]
["INSKIPC98","1998-07-19",17.55,19.10,66.38]
["INSKIPC98","1998-07-19",17.80,19.10,66.38]
["INSKIPC98","1998-07-19",18.05,18.94,66.09]
["INSKIPC98","1998-07-19",18.30,18.94,66.09]
["INSKIPC98","1998-07-19",18.55,18.77,65.79]
["INSKIPC98","1998-07-19",18.80,18.77,65.79]
["INSKIPC98","1998-07-19",19.05,18.61,65.50]
["INSKIPC98","1998-07-19",19.30,18.61,65.50]
["INSKIPC98","1998-07-19",19.55,18.45,65.21]
["INSKIPC98","1998-07-19",19.80,18.29,64.92]
["INSKIPC98","1998-07-19",20.05,18.13,64.63]
["INSKIPC98","1998-07-19",20.30,18.13,64.63]
["INSKIPC98","1998-07-19",20.55,17.97,64.35]
["INSKIPC98","1998-07-19",20.80,17.81,64.06]
["INSKIPC98","1998-07-19",21.05,17.64,63.75]
["INSKIPC98","1998-07-19",21.30,17.64,63.75]
["INSKIPC98","1998-07-19",21.55,17.48,63.46]
["INSKIPC98","1998-07-19",21.80,17.32,63.18]
["INSKIPC98","1998-07-19",22.05,17.32,63.18]
["INSKIPC98","1998-07-19",22.30,17.16,62.89]
["INSKIPC98","1998-07-19",22.55,17.01,62.62]
["INSKIPC98","1998-07-19",22.80,17.01,62.62]
["INSKIPC98","1998-07-19",23.05,16.84,62.31]
["INSKIPC98","1998-07-19",23.30,16.69,62.04]
["INSKIPC98","1998-07-19",23.55,16.69,62.04]
["INSKIPC98","1998-07-19",23.80,16.53,61.75]
["INSKIPC98","1998-07-20",0.05,16.53,61.75]
["INSKIPC98","1998-07-20",0.30,16.37,61.47]
["INSKIPC98","1998-07-20",0.55,16.37,61.47]
["INSKIPC98","1998-07-20",0.80,16.22,61.20]
["INSKIPC98","1998-07-20",1.05,16.22,61.20]
["INSKIPC98","1998-07-20",1.30,16.06,60.91]
["INSKIPC98","1998-07-20",1.55,16.06,60.91]
["INSKIPC98","1998-07-20",1.80,15.90,60.62]
["INSKIPC98","1998-07-20",2.05,15.90,60.62]
["INSKIPC98","1998-07-20",2.30,15.90,60.62]
["INSKIPC98","1998-07-20",2.55,15.74,60.33]
["INSKIPC98","1998-07-20",2.80,15.74,60.33]
["INSKIPC98","1998-07-20",3.05,15.58,60.04]
["INSKIPC98","1998-07-20",3.30,15.58,60.04]
["INSKIPC98","1998-07-20",3.55,15.58,60.04]
["INSKIPC98","1998-07-20",3.80,15.58,60.04]
["INSKIPC98","1998-07-20",4.05,15.42,59.76]
["INSKIPC98","1998-07-20",4.30,15.42,59.76]
["INSKIPC98","1998-07-20",4.55,15.42,59.76]
["INSKIPC98","1998-07-20",4.80,15.27,59.49]
["INSKIPC98","1998-07-20",5.05,15.27,59.49]
["INSKIPC98","1998-07-20",5.30,15.27,59.49]
["INSKIPC98","1998-07-20",5.55,15.27,59.49]
["INSKIPC98","1998-07-20",5.80,15.11,59.20]
["INSKIPC98","1998-07-20",6.05,15.11,59.20]
["INSKIPC98","1998-07-20",6.30,15.11,59.20]
["INSKIPC98","1998-07-20",6.55,14.94,58.89]
["INSKIPC98","1998-07-20",6.80,14.94,58.89]
["INSKIPC98","1998-07-20",7.05,14.94,58.89]
["INSKIPC98","1998-07-20",7.30,14.94,58.89]
["INSKIPC98","1998-07-20",7.55,14.94,58.89]
["INSKIPC98","1998-07-20",7.80,14.94,58.89]
["INSKIPC98","1998-07-20",8.05,14.94,58.89]
["INSKIPC98","1998-07-20",8.30,15.11,59.20]
["INSKIPC98","1998-07-20",8.55,15.11,59.20]
["INSKIPC98","1998-07-20",8.80,15.11,59.20]
["INSKIPC98","1998-07-20",9.05,15.27,59.49]
["INSKIPC98","1998-07-20",9.30,15.27,59.49]
["INSKIPC98","1998-07-20",9.55,15.42,59.76]
["INSKIPC98","1998-07-20",9.80,15.42,59.76]
["INSKIPC98","1998-07-20",10.05,15.58,60.04]
["INSKIPC98","1998-07-20",10.30,15.74,60.33]
["INSKIPC98","1998-07-20",10.55,15.90,60.62]
["INSKIPC98","1998-07-20",10.80,15.90,60.62]
["INSKIPC98","1998-07-20",11.05,16.06,60.91]
["INSKIPC98","1998-07-20",11.30,16.22,61.20]
["INSKIPC98","1998-07-20",11.55,16.37,61.47]
["INSKIPC98","1998-07-20",11.80,16.53,61.75]
["INSKIPC98","1998-07-20",12.05,16.69,62.04]
["INSKIPC98","1998-07-20",12.30,16.84,62.31]
["INSKIPC98","1998-07-20",12.55,17.16,62.89]
["INSKIPC98","1998-07-20",12.80,17.32,63.18]
["INSKIPC98","1998-07-20",13.05,17.48,63.46]
["INSKIPC98","1998-07-20",13.30,17.64,63.75]
["INSKIPC98","1998-07-20",13.55,17.81,64.06]
["INSKIPC98","1998-07-20",13.80,17.97,64.35]
["INSKIPC98","1998-07-20",14.05,18.13,64.63]
["INSKIPC98","1998-07-20",14.30,18.29,64.92]
["INSKIPC98","1998-07-20",14.55,18.45,65.21]
["INSKIPC98","1998-07-20",14.80,18.45,65.21]
["INSKIPC98","1998-07-20",15.05,18.61,65.50]
["INSKIPC98","1998-07-20",15.30,18.77,65.79]
["INSKIPC98","1998-07-20",15.55,18.94,66.09]
["INSKIPC98","1998-07-20",15.80,18.94,66.09]
["INSKIPC98","1998-07-20",16.05,19.10,66.38]
["INSKIPC98","1998-07-20",16.30,19.10,66.38]
["INSKIPC98","1998-07-20",16.55,19.26,66.67]
["INSKIPC98","1998-07-20",16.80,19.26,66.67]
["INSKIPC98","1998-07-20",17.05,19.26,66.67]
["INSKIPC98","1998-07-20",17.30,19.26,66.67]
["INSKIPC98","1998-07-20",17.55,19.26,66.67]
["INSKIPC98","1998-07-20",17.80,19.26,66.67]
["INSKIPC98","1998-07-20",18.05,19.26,66.67]
["INSKIPC98","1998-07-20",18.30,19.10,66.38]
["INSKIPC98","1998-07-20",18.55,19.10,66.38]
["INSKIPC98","1998-07-20",18.80,19.10,66.38]
["INSKIPC98","1998-07-20",19.05,18.94,66.09]
["INSKIPC98","1998-07-20",19.30,18.77,65.79]
["INSKIPC98","1998-07-20",19.55,18.77,65.79]
["INSKIPC98","1998-07-20",19.80,18.61,65.50]
["INSKIPC98","1998-07-20",20.05,18.45,65.21]
["INSKIPC98","1998-07-20",20.30,18.29,64.92]
["INSKIPC98","1998-07-20",20.55,18.13,64.63]
["INSKIPC98","1998-07-20",20.80,18.13,64.63]
["INSKIPC98","1998-07-20",21.05,17.97,64.35]
["INSKIPC98","1998-07-20",21.30,17.81,64.06]
["INSKIPC98","1998-07-20",21.55,17.64,63.75]
["INSKIPC98","1998-07-20",21.80,17.64,63.75]
["INSKIPC98","1998-07-20",22.05,17.48,63.46]
["INSKIPC98","1998-07-20",22.30,17.32,63.18]
["INSKIPC98","1998-07-20",22.55,17.16,62.89]
["INSKIPC98","1998-07-20",22.80,17.16,62.89]
["INSKIPC98","1998-07-20",23.05,17.01,62.62]
["INSKIPC98","1998-07-20",23.30,16.84,62.31]
["INSKIPC98","1998-07-20",23.55,16.84,62.31]
["INSKIPC98","1998-07-20",23.80,16.69,62.04]
["INSKIPC98","1998-07-21",0.05,16.69,62.04]
["INSKIPC98","1998-07-21",0.30,16.53,61.75]
["INSKIPC98","1998-07-21",0.55,16.53,61.75]
["INSKIPC98","1998-07-21",0.80,16.37,61.47]
["INSKIPC98","1998-07-21",1.05,16.22,61.20]
["INSKIPC98","1998-07-21",1.30,16.22,61.20]
["INSKIPC98","1998-07-21",1.55,16.06,60.91]
["INSKIPC98","1998-07-21",1.80,16.06,60.91]
["INSKIPC98","1998-07-21",2.05,15.90,60.62]
["INSKIPC98","1998-07-21",2.30,15.90,60.62]
["INSKIPC98","1998-07-21",2.55,15.90,60.62]
["INSKIPC98","1998-07-21",2.80,15.74,60.33]
["INSKIPC98","1998-07-21",3.05,15.74,60.33]
["INSKIPC98","1998-07-21",3.30,15.58,60.04]
["INSKIPC98","1998-07-21",3.55,15.58,60.04]
["INSKIPC98","1998-07-21",3.80,15.58,60.04]
["INSKIPC98","1998-07-21",4.05,15.42,59.76]
["INSKIPC98","1998-07-21",4.30,15.42,59.76]
["INSKIPC98","1998-07-21",4.55,15.42,59.76]
["INSKIPC98","1998-07-21",4.80,15.27,59.49]
["INSKIPC98","1998-07-21",5.05,15.27,59.49]
["INSKIPC98","1998-07-21",5.30,15.27,59.49]
["INSKIPC98","1998-07-21",5.55,15.11,59.20]
["INSKIPC98","1998-07-21",5.80,15.11,59.20]
["INSKIPC98","1998-07-21",6.05,15.11,59.20]
["INSKIPC98","1998-07-21",6.30,14.94,58.89]
["INSKIPC98","1998-07-21",6.55,14.94,58.89]
["INSKIPC98","1998-07-21",6.80,14.94,58.89]
["INSKIPC98","1998-07-21",7.05,14.94,58.89]
["INSKIPC98","1998-07-21",7.30,14.94,58.89]
["INSKIPC98","1998-07-21",7.55,14.94,58.89]
["INSKIPC98","1998-07-21",7.80,14.94,58.89]
["INSKIPC98","1998-07-21",8.05,14.94,58.89]
["INSKIPC98","1998-07-21",8.30,14.94,58.89]
["INSKIPC98","1998-07-21",8.55,14.94,58.89]
["INSKIPC98","1998-07-21",8.80,15.11,59.20]
["INSKIPC98","1998-07-21",9.05,15.11,59.20]
["INSKIPC98","1998-07-21",9.30,15.27,59.49]
["INSKIPC98","1998-07-21",9.55,15.27,59.49]
["INSKIPC98","1998-07-21",9.80,15.42,59.76]
["INSKIPC98","1998-07-21",10.05,15.42,59.76]
["INSKIPC98","1998-07-21",10.30,15.58,60.04]
["INSKIPC98","1998-07-21",10.55,15.74,60.33]
["INSKIPC98","1998-07-21",10.80,15.90,60.62]
["INSKIPC98","1998-07-21",11.05,16.06,60.91]
["INSKIPC98","1998-07-21",11.30,16.06,60.91]
["INSKIPC98","1998-07-21",11.55,16.22,61.20]
["INSKIPC98","1998-07-21",11.80,16.37,61.47]
["INSKIPC98","1998-07-21",12.05,16.53,61.75]
["INSKIPC98","1998-07-21",12.30,16.69,62.04]
["INSKIPC98","1998-07-21",12.55,16.84,62.31]
["INSKIPC98","1998-07-21",12.80,17.01,62.62]
["INSKIPC98","1998-07-21",13.05,17.32,63.18]
["INSKIPC98","1998-07-21",13.30,17.32,63.18]
["INSKIPC98","1998-07-21",13.55,17.64,63.75]
["INSKIPC98","1998-07-21",13.80,17.81,64.06]
["INSKIPC98","1998-07-21",14.05,17.81,64.06]
["INSKIPC98","1998-07-21",14.30,17.97,64.35]
["INSKIPC98","1998-07-21",14.55,18.13,64.63]
["INSKIPC98","1998-07-21",14.80,18.29,64.92]
["INSKIPC98","1998-07-21",15.05,18.45,65.21]
["INSKIPC98","1998-07-21",15.30,18.61,65.50]
["INSKIPC98","1998-07-21",15.55,18.61,65.50]
["INSKIPC98","1998-07-21",15.80,18.77,65.79]
["INSKIPC98","1998-07-21",16.05,18.77,65.79]
["INSKIPC98","1998-07-21",16.30,18.94,66.09]
["INSKIPC98","1998-07-21",16.55,18.94,66.09]
["INSKIPC98","1998-07-21",16.80,18.94,66.09]
["INSKIPC98","1998-07-21",17.05,19.10,66.38]
["INSKIPC98","1998-07-21",17.30,19.10,66.38]
["INSKIPC98","1998-07-21",17.55,19.10,66.38]
["INSKIPC98","1998-07-21",17.80,18.94,66.09]
["INSKIPC98","1998-07-21",18.05,18.94,66.09]
["INSKIPC98","1998-07-21",18.30,18.94,66.09]
["INSKIPC98","1998-07-21",18.55,18.77,65.79]
["INSKIPC98","1998-07-21",18.80,18.77,65.79]
["INSKIPC98","1998-07-21",19.05,18.61,65.50]
["INSKIPC98","1998-07-21",19.30,18.61,65.50]
["INSKIPC98","1998-07-21",19.55,18.45,65.21]
["INSKIPC98","1998-07-21",19.80,18.45,65.21]
["INSKIPC98","1998-07-21",20.05,18.29,64.92]
["INSKIPC98","1998-07-21",20.30,18.13,64.63]
["INSKIPC98","1998-07-21",20.55,17.97,64.35]
["INSKIPC98","1998-07-21",20.80,17.81,64.06]
["INSKIPC98","1998-07-21",21.05,17.64,63.75]
["INSKIPC98","1998-07-21",21.30,17.64,63.75]
["INSKIPC98","1998-07-21",21.55,17.48,63.46]
["INSKIPC98","1998-07-21",21.80,17.32,63.18]
["INSKIPC98","1998-07-21",22.05,17.16,62.89]
["INSKIPC98","1998-07-21",22.30,17.16,62.89]
["INSKIPC98","1998-07-21",22.55,17.01,62.62]
["INSKIPC98","1998-07-21",22.80,16.84,62.31]
["INSKIPC98","1998-07-21",23.05,16.84,62.31]
["INSKIPC98","1998-07-21",23.30,16.69,62.04]
["INSKIPC98","1998-07-21",23.55,16.69,62.04]
["INSKIPC98","1998-07-21",23.80,16.53,61.75]
["INSKIPC98","1998-07-22",0.05,16.53,61.75]
["INSKIPC98","1998-07-22",0.30,16.37,61.47]
["INSKIPC98","1998-07-22",0.55,16.37,61.47]
["INSKIPC98","1998-07-22",0.80,16.22,61.20]
["INSKIPC98","1998-07-22",1.05,16.22,61.20]
["INSKIPC98","1998-07-22",1.30,16.06,60.91]
["INSKIPC98","1998-07-22",1.55,16.06,60.91]
["INSKIPC98","1998-07-22",1.80,15.90,60.62]
["INSKIPC98","1998-07-22",2.05,15.90,60.62]
["INSKIPC98","1998-07-22",2.30,15.90,60.62]
["INSKIPC98","1998-07-22",2.55,15.74,60.33]
["INSKIPC98","1998-07-22",2.80,15.74,60.33]
["INSKIPC98","1998-07-22",3.05,15.58,60.04]
["INSKIPC98","1998-07-22",3.30,15.58,60.04]
["INSKIPC98","1998-07-22",3.55,15.58,60.04]
["INSKIPC98","1998-07-22",3.80,15.42,59.76]
["INSKIPC98","1998-07-22",4.05,15.42,59.76]
["INSKIPC98","1998-07-22",4.30,15.42,59.76]
["INSKIPC98","1998-07-22",4.55,15.27,59.49]
["INSKIPC98","1998-07-22",4.80,15.27,59.49]
["INSKIPC98","1998-07-22",5.05,15.27,59.49]
["INSKIPC98","1998-07-22",5.30,15.27,59.49]
["INSKIPC98","1998-07-22",5.55,15.11,59.20]
["INSKIPC98","1998-07-22",5.80,15.11,59.20]
["INSKIPC98","1998-07-22",6.05,15.11,59.20]
["INSKIPC98","1998-07-22",6.30,14.94,58.89]
["INSKIPC98","1998-07-22",6.55,14.94,58.89]
["INSKIPC98","1998-07-22",6.80,14.94,58.89]
["INSKIPC98","1998-07-22",7.05,14.94,58.89]
["INSKIPC98","1998-07-22",7.30,14.94,58.89]
["INSKIPC98","1998-07-22",7.55,14.94,58.89]
["INSKIPC98","1998-07-22",7.80,14.94,58.89]
["INSKIPC98","1998-07-22",8.05,14.94,58.89]
["INSKIPC98","1998-07-22",8.30,14.94,58.89]
["INSKIPC98","1998-07-22",8.55,15.11,59.20]
["INSKIPC98","1998-07-22",8.80,15.11,59.20]
["INSKIPC98","1998-07-22",9.05,15.27,59.49]
["INSKIPC98","1998-07-22",9.30,15.27,59.49]
["INSKIPC98","1998-07-22",9.55,15.42,59.76]
["INSKIPC98","1998-07-22",9.80,15.42,59.76]
["INSKIPC98","1998-07-22",10.05,15.42,59.76]
["INSKIPC98","1998-07-22",10.30,15.58,60.04]
["INSKIPC98","1998-07-22",10.55,15.74,60.33]
["INSKIPC98","1998-07-22",10.80,15.74,60.33]
["INSKIPC98","1998-07-22",11.05,15.90,60.62]
["INSKIPC98","1998-07-22",11.30,15.90,60.62]
["INSKIPC98","1998-07-22",11.55,16.06,60.91]
["INSKIPC98","1998-07-22",11.80,16.22,61.20]
["INSKIPC98","1998-07-22",12.05,16.22,61.20]
["INSKIPC98","1998-07-22",12.30,16.37,61.47]
["INSKIPC98","1998-07-22",12.55,16.37,61.47]
["INSKIPC98","1998-07-22",12.80,16.37,61.47]
["INSKIPC98","1998-07-22",13.05,16.53,61.75]
["INSKIPC98","1998-07-22",13.30,16.53,61.75]
["INSKIPC98","1998-07-22",13.55,16.53,61.75]
["INSKIPC98","1998-07-22",13.80,16.53,61.75]
["INSKIPC98","1998-07-22",14.05,16.53,61.75]
["INSKIPC98","1998-07-22",14.30,16.53,61.75]
["INSKIPC98","1998-07-22",14.55,16.69,62.04]
["INSKIPC98","1998-07-22",14.80,16.69,62.04]
["INSKIPC98","1998-07-22",15.05,16.69,62.04]
["INSKIPC98","1998-07-22",15.30,16.69,62.04]
["INSKIPC98","1998-07-22",15.55,16.69,62.04]
["INSKIPC98","1998-07-22",15.80,16.69,62.04]
["INSKIPC98","1998-07-22",16.05,16.69,62.04]
["INSKIPC98","1998-07-22",16.30,16.69,62.04]
["INSKIPC98","1998-07-22",16.55,16.69,62.04]
["INSKIPC98","1998-07-22",16.80,16.69,62.04]
["INSKIPC98","1998-07-22",17.05,16.69,62.04]
["INSKIPC98","1998-07-22",17.30,16.69,62.04]
["INSKIPC98","1998-07-22",17.55,16.69,62.04]
["INSKIPC98","1998-07-22",17.80,16.53,61.75]
["INSKIPC98","1998-07-22",18.05,16.69,62.04]
["INSKIPC98","1998-07-22",18.30,16.53,61.75]
["INSKIPC98","1998-07-22",18.55,16.53,61.75]
["INSKIPC98","1998-07-22",18.80,16.53,61.75]
["INSKIPC98","1998-07-22",19.05,16.53,61.75]
["INSKIPC98","1998-07-22",19.30,16.37,61.47]
["INSKIPC98","1998-07-22",19.55,16.37,61.47]
["INSKIPC98","1998-07-22",19.80,16.37,61.47]
["INSKIPC98","1998-07-22",20.05,16.22,61.20]
["INSKIPC98","1998-07-22",20.30,16.22,61.20]
["INSKIPC98","1998-07-22",20.55,16.06,60.91]
["INSKIPC98","1998-07-22",20.80,16.06,60.91]
["INSKIPC98","1998-07-22",21.05,16.06,60.91]
["INSKIPC98","1998-07-22",21.30,15.90,60.62]
["INSKIPC98","1998-07-22",21.55,15.90,60.62]
["INSKIPC98","1998-07-22",21.80,15.90,60.62]
["INSKIPC98","1998-07-22",22.05,15.90,60.62]
["INSKIPC98","1998-07-22",22.30,15.74,60.33]
["INSKIPC98","1998-07-22",22.55,15.74,60.33]
["INSKIPC98","1998-07-22",22.80,15.74,60.33]
["INSKIPC98","1998-07-22",23.05,15.58,60.04]
["INSKIPC98","1998-07-22",23.30,15.58,60.04]
["INSKIPC98","1998-07-22",23.55,15.58,60.04]
["INSKIPC98","1998-07-22",23.80,15.42,59.76]
["INSKIPC98","1998-07-23",0.05,15.42,59.76]
["INSKIPC98","1998-07-23",0.30,15.42,59.76]
["INSKIPC98","1998-07-23",0.55,15.42,59.76]
["INSKIPC98","1998-07-23",0.80,15.42,59.76]
["INSKIPC98","1998-07-23",1.05,15.27,59.49]
["INSKIPC98","1998-07-23",1.30,15.27,59.49]
["INSKIPC98","1998-07-23",1.55,15.27,59.49]
["INSKIPC98","1998-07-23",1.80,15.27,59.49]
["INSKIPC98","1998-07-23",2.05,15.11,59.20]
["INSKIPC98","1998-07-23",2.30,15.11,59.20]
["INSKIPC98","1998-07-23",2.55,15.11,59.20]
["INSKIPC98","1998-07-23",2.80,15.11,59.20]
["INSKIPC98","1998-07-23",3.05,14.94,58.89]
["INSKIPC98","1998-07-23",3.30,14.94,58.89]
["INSKIPC98","1998-07-23",3.55,14.94,58.89]
["INSKIPC98","1998-07-23",3.80,14.94,58.89]
["INSKIPC98","1998-07-23",4.05,14.94,58.89]
["INSKIPC98","1998-07-23",4.30,14.94,58.89]
["INSKIPC98","1998-07-23",4.55,14.79,58.62]
["INSKIPC98","1998-07-23",4.80,14.79,58.62]
["INSKIPC98","1998-07-23",5.05,14.79,58.62]
["INSKIPC98","1998-07-23",5.30,14.79,58.62]
["INSKIPC98","1998-07-23",5.55,14.79,58.62]
["INSKIPC98","1998-07-23",5.80,14.63,58.33]
["INSKIPC98","1998-07-23",6.05,14.63,58.33]
["INSKIPC98","1998-07-23",6.30,14.63,58.33]
["INSKIPC98","1998-07-23",6.55,14.63,58.33]
["INSKIPC98","1998-07-23",6.80,14.63,58.33]
["INSKIPC98","1998-07-23",7.05,14.63,58.33]
["INSKIPC98","1998-07-23",7.30,14.63,58.33]
["INSKIPC98","1998-07-23",7.55,14.63,58.33]
["INSKIPC98","1998-07-23",7.80,14.63,58.33]
["INSKIPC98","1998-07-23",8.05,14.63,58.33]
["INSKIPC98","1998-07-23",8.30,14.63,58.33]
["INSKIPC98","1998-07-23",8.55,14.63,58.33]
["INSKIPC98","1998-07-23",8.80,14.79,58.62]
["INSKIPC98","1998-07-23",9.05,14.79,58.62]
["INSKIPC98","1998-07-23",9.30,14.79,58.62]
["INSKIPC98","1998-07-23",9.55,14.79,58.62]
["INSKIPC98","1998-07-23",9.80,14.94,58.89]
["INSKIPC98","1998-07-23",10.05,14.94,58.89]
["INSKIPC98","1998-07-23",10.30,15.11,59.20]
["INSKIPC98","1998-07-23",10.55,15.11,59.20]
["INSKIPC98","1998-07-23",10.80,15.27,59.49]
["INSKIPC98","1998-07-23",11.05,15.42,59.76]
["INSKIPC98","1998-07-23",11.30,15.42,59.76]
["INSKIPC98","1998-07-23",11.55,15.42,59.76]
["INSKIPC98","1998-07-23",11.80,15.58,60.04]
["INSKIPC98","1998-07-23",12.05,15.74,60.33]
["INSKIPC98","1998-07-23",12.30,15.90,60.62]
["INSKIPC98","1998-07-23",12.55,16.06,60.91]
["INSKIPC98","1998-07-23",12.80,16.22,61.20]
["INSKIPC98","1998-07-23",13.05,16.53,61.75]
["INSKIPC98","1998-07-23",13.30,16.69,62.04]
["INSKIPC98","1998-07-23",13.55,16.84,62.31]
["INSKIPC98","1998-07-23",13.80,17.01,62.62]
["INSKIPC98","1998-07-23",14.05,17.16,62.89]
["INSKIPC98","1998-07-23",14.30,17.32,63.18]
["INSKIPC98","1998-07-23",14.55,17.32,63.18]
["INSKIPC98","1998-07-23",14.80,17.48,63.46]
["INSKIPC98","1998-07-23",15.05,17.81,64.06]
["INSKIPC98","1998-07-23",15.30,17.97,64.35]
["INSKIPC98","1998-07-23",15.55,17.97,64.35]
["INSKIPC98","1998-07-23",15.80,18.13,64.63]
["INSKIPC98","1998-07-23",16.05,18.13,64.63]
["INSKIPC98","1998-07-23",16.30,18.29,64.92]
["INSKIPC98","1998-07-23",16.55,18.29,64.92]
["INSKIPC98","1998-07-23",16.80,18.45,65.21]
["INSKIPC98","1998-07-23",17.05,18.45,65.21]
["INSKIPC98","1998-07-23",17.30,18.45,65.21]
["INSKIPC98","1998-07-23",17.55,18.45,65.21]
["INSKIPC98","1998-07-23",17.80,18.45,65.21]
["INSKIPC98","1998-07-23",18.05,18.45,65.21]
["INSKIPC98","1998-07-23",18.30,18.45,65.21]
["INSKIPC98","1998-07-23",18.55,18.29,64.92]
["INSKIPC98","1998-07-23",18.80,18.29,64.92]
["INSKIPC98","1998-07-23",19.05,18.13,64.63]
["INSKIPC98","1998-07-23",19.30,18.13,64.63]
["INSKIPC98","1998-07-23",19.55,17.97,64.35]
["INSKIPC98","1998-07-23",19.80,17.97,64.35]
["INSKIPC98","1998-07-23",20.05,17.81,64.06]
["INSKIPC98","1998-07-23",20.30,17.64,63.75]
["INSKIPC98","1998-07-23",20.55,17.64,63.75]
["INSKIPC98","1998-07-23",20.80,17.48,63.46]
["INSKIPC98","1998-07-23",21.05,17.32,63.18]
["INSKIPC98","1998-07-23",21.30,17.32,63.18]
["INSKIPC98","1998-07-23",21.55,17.16,62.89]
["INSKIPC98","1998-07-23",21.80,17.01,62.62]
["INSKIPC98","1998-07-23",22.05,17.01,62.62]
["INSKIPC98","1998-07-23",22.30,16.84,62.31]
["INSKIPC98","1998-07-23",22.55,16.69,62.04]
["INSKIPC98","1998-07-23",22.80,16.69,62.04]
["INSKIPC98","1998-07-23",23.05,16.53,61.75]
["INSKIPC98","1998-07-23",23.30,16.53,61.75]
["INSKIPC98","1998-07-23",23.55,16.37,61.47]
["INSKIPC98","1998-07-23",23.80,16.22,61.20]
["INSKIPC98","1998-07-24",0.05,16.22,61.20]
["INSKIPC98","1998-07-24",0.30,16.06,60.91]
["INSKIPC98","1998-07-24",0.55,16.06,60.91]
["INSKIPC98","1998-07-24",0.80,15.90,60.62]
["INSKIPC98","1998-07-24",1.05,15.90,60.62]
["INSKIPC98","1998-07-24",1.30,15.90,60.62]
["INSKIPC98","1998-07-24",1.55,15.74,60.33]
["INSKIPC98","1998-07-24",1.80,15.58,60.04]
["INSKIPC98","1998-07-24",2.05,15.58,60.04]
["INSKIPC98","1998-07-24",2.30,15.58,60.04]
["INSKIPC98","1998-07-24",2.55,15.58,60.04]
["INSKIPC98","1998-07-24",2.80,15.42,59.76]
["INSKIPC98","1998-07-24",3.05,15.42,59.76]
["INSKIPC98","1998-07-24",3.30,15.27,59.49]
["INSKIPC98","1998-07-24",3.55,15.27,59.49]
["INSKIPC98","1998-07-24",3.80,15.27,59.49]
["INSKIPC98","1998-07-24",4.05,15.27,59.49]
["INSKIPC98","1998-07-24",4.30,15.11,59.20]
["INSKIPC98","1998-07-24",4.55,15.11,59.20]
["INSKIPC98","1998-07-24",4.80,15.11,59.20]
["INSKIPC98","1998-07-24",5.05,14.94,58.89]
["INSKIPC98","1998-07-24",5.30,14.94,58.89]
["INSKIPC98","1998-07-24",5.55,14.94,58.89]
["INSKIPC98","1998-07-24",5.80,14.94,58.89]
["INSKIPC98","1998-07-24",6.05,14.94,58.89]
["INSKIPC98","1998-07-24",6.30,14.79,58.62]
["INSKIPC98","1998-07-24",6.55,14.79,58.62]
["INSKIPC98","1998-07-24",6.80,14.79,58.62]
["INSKIPC98","1998-07-24",7.05,14.79,58.62]
["INSKIPC98","1998-07-24",7.30,14.79,58.62]
["INSKIPC98","1998-07-24",7.55,14.79,58.62]
["INSKIPC98","1998-07-24",7.80,14.79,58.62]
["INSKIPC98","1998-07-24",8.05,14.79,58.62]
["INSKIPC98","1998-07-24",8.30,14.79,58.62]
["INSKIPC98","1998-07-24",8.55,14.79,58.62]
["INSKIPC98","1998-07-24",8.80,14.94,58.89]
["INSKIPC98","1998-07-24",9.05,15.11,59.20]
["INSKIPC98","1998-07-24",9.30,15.11,59.20]
["INSKIPC98","1998-07-24",9.55,15.27,59.49]
["INSKIPC98","1998-07-24",9.80,15.27,59.49]
["INSKIPC98","1998-07-24",10.05,15.42,59.76]
["INSKIPC98","1998-07-24",10.30,15.42,59.76]
["INSKIPC98","1998-07-24",10.55,15.58,60.04]
["INSKIPC98","1998-07-24",10.80,15.74,60.33]
["INSKIPC98","1998-07-24",11.05,15.90,60.62]
["INSKIPC98","1998-07-24",11.30,16.06,60.91]
["INSKIPC98","1998-07-24",11.55,16.22,61.20]
["INSKIPC98","1998-07-24",11.80,16.37,61.47]
["INSKIPC98","1998-07-24",12.05,16.53,61.75]
["INSKIPC98","1998-07-24",12.30,16.69,62.04]
["INSKIPC98","1998-07-24",12.55,16.84,62.31]
["INSKIPC98","1998-07-24",12.80,17.01,62.62]
["INSKIPC98","1998-07-24",13.05,17.16,62.89]
["INSKIPC98","1998-07-24",13.30,17.32,63.18]
["INSKIPC98","1998-07-24",13.55,17.48,63.46]
["INSKIPC98","1998-07-24",13.80,17.64,63.75]
["INSKIPC98","1998-07-24",14.05,17.81,64.06]
["INSKIPC98","1998-07-24",14.30,17.97,64.35]
["INSKIPC98","1998-07-24",14.55,18.13,64.63]
["INSKIPC98","1998-07-24",14.80,18.29,64.92]
["INSKIPC98","1998-07-24",15.05,18.45,65.21]
["INSKIPC98","1998-07-24",15.30,18.45,65.21]
["INSKIPC98","1998-07-24",15.55,18.61,65.50]
["INSKIPC98","1998-07-24",15.80,18.61,65.50]
["INSKIPC98","1998-07-24",16.05,18.77,65.79]
["INSKIPC98","1998-07-24",16.30,18.77,65.79]
["INSKIPC98","1998-07-24",16.55,18.77,65.79]
["INSKIPC98","1998-07-24",16.80,18.77,65.79]
["INSKIPC98","1998-07-24",17.05,18.94,66.09]
["INSKIPC98","1998-07-24",17.30,18.94,66.09]
["INSKIPC98","1998-07-24",17.55,18.94,66.09]
["INSKIPC98","1998-07-24",17.80,18.77,65.79]
["INSKIPC98","1998-07-24",18.05,18.77,65.79]
["INSKIPC98","1998-07-24",18.30,18.77,65.79]
["INSKIPC98","1998-07-24",18.55,18.61,65.50]
["INSKIPC98","1998-07-24",18.80,18.61,65.50]
["INSKIPC98","1998-07-24",19.05,18.45,65.21]
["INSKIPC98","1998-07-24",19.30,18.45,65.21]
["INSKIPC98","1998-07-24",19.55,18.29,64.92]
["INSKIPC98","1998-07-24",19.80,18.13,64.63]
["INSKIPC98","1998-07-24",20.05,18.13,64.63]
["INSKIPC98","1998-07-24",20.30,17.97,64.35]
["INSKIPC98","1998-07-24",20.55,17.81,64.06]
["INSKIPC98","1998-07-24",20.80,17.81,64.06]
["INSKIPC98","1998-07-24",21.05,17.64,63.75]
["INSKIPC98","1998-07-24",21.30,17.48,63.46]
["INSKIPC98","1998-07-24",21.55,17.48,63.46]
["INSKIPC98","1998-07-24",21.80,17.32,63.18]
["INSKIPC98","1998-07-24",22.05,17.16,62.89]
["INSKIPC98","1998-07-24",22.30,17.16,62.89]
["INSKIPC98","1998-07-24",22.55,17.01,62.62]
["INSKIPC98","1998-07-24",22.80,16.84,62.31]
["INSKIPC98","1998-07-24",23.05,16.84,62.31]
["INSKIPC98","1998-07-24",23.30,16.69,62.04]
["INSKIPC98","1998-07-24",23.55,16.69,62.04]
["INSKIPC98","1998-07-24",23.80,16.53,61.75]
["INSKIPC98","1998-07-25",0.05,16.53,61.75]
["INSKIPC98","1998-07-25",0.30,16.37,61.47]
["INSKIPC98","1998-07-25",0.55,16.37,61.47]
["INSKIPC98","1998-07-25",0.80,16.22,61.20]
["INSKIPC98","1998-07-25",1.05,16.22,61.20]
["INSKIPC98","1998-07-25",1.30,16.06,60.91]
["INSKIPC98","1998-07-25",1.55,16.06,60.91]
["INSKIPC98","1998-07-25",1.80,15.90,60.62]
["INSKIPC98","1998-07-25",2.05,15.90,60.62]
["INSKIPC98","1998-07-25",2.30,15.90,60.62]
["INSKIPC98","1998-07-25",2.55,15.90,60.62]
["INSKIPC98","1998-07-25",2.80,15.74,60.33]
["INSKIPC98","1998-07-25",3.05,15.74,60.33]
["INSKIPC98","1998-07-25",3.30,15.58,60.04]
["INSKIPC98","1998-07-25",3.55,15.58,60.04]
["INSKIPC98","1998-07-25",3.80,15.58,60.04]
["INSKIPC98","1998-07-25",4.05,15.58,60.04]
["INSKIPC98","1998-07-25",4.30,15.42,59.76]
["INSKIPC98","1998-07-25",4.55,15.42,59.76]
["INSKIPC98","1998-07-25",4.80,15.42,59.76]
["INSKIPC98","1998-07-25",5.05,15.42,59.76]
["INSKIPC98","1998-07-25",5.30,15.27,59.49]
["INSKIPC98","1998-07-25",5.55,15.27,59.49]
["INSKIPC98","1998-07-25",5.80,15.27,59.49]
["INSKIPC98","1998-07-25",6.05,15.11,59.20]
["INSKIPC98","1998-07-25",6.30,15.11,59.20]
["INSKIPC98","1998-07-25",6.55,15.11,59.20]
["INSKIPC98","1998-07-25",6.80,15.11,59.20]
["INSKIPC98","1998-07-25",7.05,15.11,59.20]
["INSKIPC98","1998-07-25",7.30,15.11,59.20]
["INSKIPC98","1998-07-25",7.55,15.11,59.20]
["INSKIPC98","1998-07-25",7.80,15.11,59.20]
["INSKIPC98","1998-07-25",8.05,15.11,59.20]
["INSKIPC98","1998-07-25",8.30,15.11,59.20]
["INSKIPC98","1998-07-25",8.55,15.27,59.49]
["INSKIPC98","1998-07-25",8.80,15.27,59.49]
["INSKIPC98","1998-07-25",9.05,15.42,59.76]
["INSKIPC98","1998-07-25",9.30,15.42,59.76]
["INSKIPC98","1998-07-25",9.55,15.58,60.04]
["INSKIPC98","1998-07-25",9.80,15.58,60.04]
["INSKIPC98","1998-07-25",10.05,15.74,60.33]
["INSKIPC98","1998-07-25",10.30,15.90,60.62]
["INSKIPC98","1998-07-25",10.55,15.90,60.62]
["INSKIPC98","1998-07-25",10.80,16.06,60.91]
["INSKIPC98","1998-07-25",11.05,16.22,61.20]
["INSKIPC98","1998-07-25",11.30,16.37,61.47]
["INSKIPC98","1998-07-25",11.55,16.53,61.75]
["INSKIPC98","1998-07-25",11.80,16.69,62.04]
["INSKIPC98","1998-07-25",12.05,16.84,62.31]
["INSKIPC98","1998-07-25",12.30,17.01,62.62]
["INSKIPC98","1998-07-25",12.55,17.16,62.89]
["INSKIPC98","1998-07-25",12.80,17.32,63.18]
["INSKIPC98","1998-07-25",13.05,17.48,63.46]
["INSKIPC98","1998-07-25",13.30,17.64,63.75]
["INSKIPC98","1998-07-25",13.55,17.81,64.06]
["INSKIPC98","1998-07-25",13.80,17.81,64.06]
["INSKIPC98","1998-07-25",14.05,18.13,64.63]
["INSKIPC98","1998-07-25",14.30,18.13,64.63]
["INSKIPC98","1998-07-25",14.55,18.29,64.92]
["INSKIPC98","1998-07-25",14.80,18.61,65.50]
["INSKIPC98","1998-07-25",15.05,18.61,65.50]
["INSKIPC98","1998-07-25",15.30,18.77,65.79]
["INSKIPC98","1998-07-25",15.55,18.77,65.79]
["INSKIPC98","1998-07-25",15.80,18.94,66.09]
["INSKIPC98","1998-07-25",16.05,18.94,66.09]
["INSKIPC98","1998-07-25",16.30,19.10,66.38]
["INSKIPC98","1998-07-25",16.55,19.10,66.38]
["INSKIPC98","1998-07-25",16.80,19.10,66.38]
["INSKIPC98","1998-07-25",17.05,19.10,66.38]
["INSKIPC98","1998-07-25",17.30,19.10,66.38]
["INSKIPC98","1998-07-25",17.55,19.10,66.38]
["INSKIPC98","1998-07-25",17.80,19.10,66.38]
["INSKIPC98","1998-07-25",18.05,19.10,66.38]
["INSKIPC98","1998-07-25",18.30,18.94,66.09]
["INSKIPC98","1998-07-25",18.55,18.94,66.09]
["INSKIPC98","1998-07-25",18.80,18.77,65.79]
["INSKIPC98","1998-07-25",19.05,18.77,65.79]
["INSKIPC98","1998-07-25",19.30,18.61,65.50]
["INSKIPC98","1998-07-25",19.55,18.61,65.50]
["INSKIPC98","1998-07-25",19.80,18.45,65.21]
["INSKIPC98","1998-07-25",20.05,18.29,64.92]
["INSKIPC98","1998-07-25",20.30,18.29,64.92]
["INSKIPC98","1998-07-25",20.55,18.13,64.63]
["INSKIPC98","1998-07-25",20.80,17.97,64.35]
["INSKIPC98","1998-07-25",21.05,17.81,64.06]
["INSKIPC98","1998-07-25",21.30,17.81,64.06]
["INSKIPC98","1998-07-25",21.55,17.64,63.75]
["INSKIPC98","1998-07-25",21.80,17.48,63.46]
["INSKIPC98","1998-07-25",22.05,17.32,63.18]
["INSKIPC98","1998-07-25",22.30,17.32,63.18]
["INSKIPC98","1998-07-25",22.55,17.16,62.89]
["INSKIPC98","1998-07-25",22.80,17.16,62.89]
["INSKIPC98","1998-07-25",23.05,17.01,62.62]
["INSKIPC98","1998-07-25",23.30,16.84,62.31]
["INSKIPC98","1998-07-25",23.55,16.84,62.31]
["INSKIPC98","1998-07-25",23.80,16.69,62.04]
["INSKIPC98","1998-07-26",0.05,16.69,62.04]
["INSKIPC98","1998-07-26",0.30,16.53,61.75]
["INSKIPC98","1998-07-26",0.55,16.53,61.75]
["INSKIPC98","1998-07-26",0.80,16.37,61.47]
["INSKIPC98","1998-07-26",1.05,16.37,61.47]
["INSKIPC98","1998-07-26",1.30,16.22,61.20]
["INSKIPC98","1998-07-26",1.55,16.22,61.20]
["INSKIPC98","1998-07-26",1.80,16.06,60.91]
["INSKIPC98","1998-07-26",2.05,16.06,60.91]
["INSKIPC98","1998-07-26",2.30,15.90,60.62]
["INSKIPC98","1998-07-26",2.55,15.90,60.62]
["INSKIPC98","1998-07-26",2.80,15.90,60.62]
["INSKIPC98","1998-07-26",3.05,15.74,60.33]
["INSKIPC98","1998-07-26",3.30,15.74,60.33]
["INSKIPC98","1998-07-26",3.55,15.74,60.33]
["INSKIPC98","1998-07-26",3.80,15.58,60.04]
["INSKIPC98","1998-07-26",4.05,15.58,60.04]
["INSKIPC98","1998-07-26",4.30,15.58,60.04]
["INSKIPC98","1998-07-26",4.55,15.42,59.76]
["INSKIPC98","1998-07-26",4.80,15.42,59.76]
["INSKIPC98","1998-07-26",5.05,15.42,59.76]
["INSKIPC98","1998-07-26",5.30,15.42,59.76]
["INSKIPC98","1998-07-26",5.55,15.27,59.49]
["INSKIPC98","1998-07-26",5.80,15.27,59.49]
["INSKIPC98","1998-07-26",6.05,15.27,59.49]
["INSKIPC98","1998-07-26",6.30,15.11,59.20]
["INSKIPC98","1998-07-26",6.55,15.11,59.20]
["INSKIPC98","1998-07-26",6.80,15.11,59.20]
["INSKIPC98","1998-07-26",7.05,15.11,59.20]
["INSKIPC98","1998-07-26",7.30,15.11,59.20]
["INSKIPC98","1998-07-26",7.55,15.11,59.20]
["INSKIPC98","1998-07-26",7.80,15.11,59.20]
["INSKIPC98","1998-07-26",8.05,15.11,59.20]
["INSKIPC98","1998-07-26",8.30,15.11,59.20]
["INSKIPC98","1998-07-26",8.55,15.27,59.49]
["INSKIPC98","1998-07-26",8.80,15.27,59.49]
["INSKIPC98","1998-07-26",9.05,15.27,59.49]
["INSKIPC98","1998-07-26",9.30,15.42,59.76]
["INSKIPC98","1998-07-26",9.55,15.42,59.76]
["INSKIPC98","1998-07-26",9.80,15.58,60.04]
["INSKIPC98","1998-07-26",10.05,15.74,60.33]
["INSKIPC98","1998-07-26",10.30,15.90,60.62]
["INSKIPC98","1998-07-26",10.55,15.90,60.62]
["INSKIPC98","1998-07-26",10.80,16.06,60.91]
["INSKIPC98","1998-07-26",11.05,16.22,61.20]
["INSKIPC98","1998-07-26",11.30,16.37,61.47]
["INSKIPC98","1998-07-26",11.55,16.53,61.75]
["INSKIPC98","1998-07-26",11.80,16.69,62.04]
["INSKIPC98","1998-07-26",12.05,16.84,62.31]
["INSKIPC98","1998-07-26",12.30,17.01,62.62]
["INSKIPC98","1998-07-26",12.55,17.16,62.89]
["INSKIPC98","1998-07-26",12.80,17.32,63.18]
["INSKIPC98","1998-07-26",13.05,17.48,63.46]
["INSKIPC98","1998-07-26",13.30,17.81,64.06]
["INSKIPC98","1998-07-26",13.55,17.81,64.06]
["INSKIPC98","1998-07-26",13.80,18.13,64.63]
["INSKIPC98","1998-07-26",14.05,18.29,64.92]
["INSKIPC98","1998-07-26",14.30,18.45,65.21]
["INSKIPC98","1998-07-26",14.55,18.61,65.50]
["INSKIPC98","1998-07-26",14.80,18.61,65.50]
["INSKIPC98","1998-07-26",15.05,18.77,65.79]
["INSKIPC98","1998-07-26",15.30,18.94,66.09]
["INSKIPC98","1998-07-26",15.55,18.94,66.09]
["INSKIPC98","1998-07-26",15.80,19.10,66.38]
["INSKIPC98","1998-07-26",16.05,19.10,66.38]
["INSKIPC98","1998-07-26",16.30,19.26,66.67]
["INSKIPC98","1998-07-26",16.55,19.26,66.67]
["INSKIPC98","1998-07-26",16.80,19.26,66.67]
["INSKIPC98","1998-07-26",17.05,19.26,66.67]
["INSKIPC98","1998-07-26",17.30,19.26,66.67]
["INSKIPC98","1998-07-26",17.55,19.26,66.67]
["INSKIPC98","1998-07-26",17.80,19.26,66.67]
["INSKIPC98","1998-07-26",18.05,19.26,66.67]
["INSKIPC98","1998-07-26",18.30,19.10,66.38]
["INSKIPC98","1998-07-26",18.55,19.10,66.38]
["INSKIPC98","1998-07-26",18.80,18.94,66.09]
["INSKIPC98","1998-07-26",19.05,18.94,66.09]
["INSKIPC98","1998-07-26",19.30,18.77,65.79]
["INSKIPC98","1998-07-26",19.55,18.61,65.50]
["INSKIPC98","1998-07-26",19.80,18.61,65.50]
["INSKIPC98","1998-07-26",20.05,18.45,65.21]
["INSKIPC98","1998-07-26",20.30,18.45,65.21]
["INSKIPC98","1998-07-26",20.55,18.29,64.92]
["INSKIPC98","1998-07-26",20.80,18.13,64.63]
["INSKIPC98","1998-07-26",21.05,17.97,64.35]
["INSKIPC98","1998-07-26",21.30,17.81,64.06]
["INSKIPC98","1998-07-26",21.55,17.81,64.06]
["INSKIPC98","1998-07-26",21.80,17.64,63.75]
["INSKIPC98","1998-07-26",22.05,17.48,63.46]
["INSKIPC98","1998-07-26",22.30,17.48,63.46]
["INSKIPC98","1998-07-26",22.55,17.32,63.18]
["INSKIPC98","1998-07-26",22.80,17.32,63.18]
["INSKIPC98","1998-07-26",23.05,17.16,62.89]
["INSKIPC98","1998-07-26",23.30,17.01,62.62]
["INSKIPC98","1998-07-26",23.55,17.01,62.62]
["INSKIPC98","1998-07-26",23.80,16.84,62.31]
["INSKIPC98","1998-07-27",0.05,16.69,62.04]
["INSKIPC98","1998-07-27",0.30,16.69,62.04]
["INSKIPC98","1998-07-27",0.55,16.53,61.75]
["INSKIPC98","1998-07-27",0.80,16.53,61.75]
["INSKIPC98","1998-07-27",1.05,16.37,61.47]
["INSKIPC98","1998-07-27",1.30,16.37,61.47]
["INSKIPC98","1998-07-27",1.55,16.22,61.20]
["INSKIPC98","1998-07-27",1.80,16.22,61.20]
["INSKIPC98","1998-07-27",2.05,16.06,60.91]
["INSKIPC98","1998-07-27",2.30,16.06,60.91]
["INSKIPC98","1998-07-27",2.55,15.90,60.62]
["INSKIPC98","1998-07-27",2.80,15.90,60.62]
["INSKIPC98","1998-07-27",3.05,15.90,60.62]
["INSKIPC98","1998-07-27",3.30,15.74,60.33]
["INSKIPC98","1998-07-27",3.55,15.74,60.33]
["INSKIPC98","1998-07-27",3.80,15.58,60.04]
["INSKIPC98","1998-07-27",4.05,15.58,60.04]
["INSKIPC98","1998-07-27",4.30,15.58,60.04]
["INSKIPC98","1998-07-27",4.55,15.42,59.76]
["INSKIPC98","1998-07-27",4.80,15.42,59.76]
["INSKIPC98","1998-07-27",5.05,15.42,59.76]
["INSKIPC98","1998-07-27",5.30,15.42,59.76]
["INSKIPC98","1998-07-27",5.55,15.27,59.49]
["INSKIPC98","1998-07-27",5.80,15.27,59.49]
["INSKIPC98","1998-07-27",6.05,15.11,59.20]
["INSKIPC98","1998-07-27",6.30,15.11,59.20]
["INSKIPC98","1998-07-27",6.55,15.11,59.20]
["INSKIPC98","1998-07-27",6.80,15.11,59.20]
["INSKIPC98","1998-07-27",7.05,15.11,59.20]
["INSKIPC98","1998-07-27",7.30,15.11,59.20]
["INSKIPC98","1998-07-27",7.55,15.11,59.20]
["INSKIPC98","1998-07-27",7.80,15.11,59.20]
["INSKIPC98","1998-07-27",8.05,15.11,59.20]
["INSKIPC98","1998-07-27",8.30,15.11,59.20]
["INSKIPC98","1998-07-27",8.55,15.11,59.20]
["INSKIPC98","1998-07-27",8.80,15.27,59.49]
["INSKIPC98","1998-07-27",9.05,15.27,59.49]
["INSKIPC98","1998-07-27",9.30,15.42,59.76]
["INSKIPC98","1998-07-27",9.55,15.42,59.76]
["INSKIPC98","1998-07-27",9.80,15.58,60.04]
["INSKIPC98","1998-07-27",10.05,15.74,60.33]
["INSKIPC98","1998-07-27",10.30,15.90,60.62]
["INSKIPC98","1998-07-27",10.55,15.90,60.62]
["INSKIPC98","1998-07-27",10.80,16.06,60.91]
["INSKIPC98","1998-07-27",11.05,16.22,61.20]
["INSKIPC98","1998-07-27",11.30,16.37,61.47]
["INSKIPC98","1998-07-27",11.55,16.53,61.75]
["INSKIPC98","1998-07-27",11.80,16.69,62.04]
["INSKIPC98","1998-07-27",12.05,16.84,62.31]
["INSKIPC98","1998-07-27",12.30,17.01,62.62]
["INSKIPC98","1998-07-27",12.55,17.16,62.89]
["INSKIPC98","1998-07-27",12.80,17.48,63.46]
["INSKIPC98","1998-07-27",13.05,17.64,63.75]
["INSKIPC98","1998-07-27",13.30,17.81,64.06]
["INSKIPC98","1998-07-27",13.55,17.97,64.35]
["INSKIPC98","1998-07-27",13.80,18.13,64.63]
["INSKIPC98","1998-07-27",14.05,18.29,64.92]
["INSKIPC98","1998-07-27",14.30,18.45,65.21]
["INSKIPC98","1998-07-27",14.55,18.45,65.21]
["INSKIPC98","1998-07-27",14.80,18.77,65.79]
["INSKIPC98","1998-07-27",15.05,18.77,65.79]
["INSKIPC98","1998-07-27",15.30,18.94,66.09]
["INSKIPC98","1998-07-27",15.55,18.94,66.09]
["INSKIPC98","1998-07-27",15.80,19.10,66.38]
["INSKIPC98","1998-07-27",16.05,19.10,66.38]
["INSKIPC98","1998-07-27",16.30,19.26,66.67]
["INSKIPC98","1998-07-27",16.55,19.26,66.67]
["INSKIPC98","1998-07-27",16.80,19.26,66.67]
["INSKIPC98","1998-07-27",17.05,19.26,66.67]
["INSKIPC98","1998-07-27",17.30,19.26,66.67]
["INSKIPC98","1998-07-27",17.55,19.26,66.67]
["INSKIPC98","1998-07-27",17.80,19.26,66.67]
["INSKIPC98","1998-07-27",18.05,19.26,66.67]
["INSKIPC98","1998-07-27",18.30,19.10,66.38]
["INSKIPC98","1998-07-27",18.55,19.10,66.38]
["INSKIPC98","1998-07-27",18.80,19.10,66.38]
["INSKIPC98","1998-07-27",19.05,18.94,66.09]
["INSKIPC98","1998-07-27",19.30,18.77,65.79]
["INSKIPC98","1998-07-27",19.55,18.61,65.50]
["INSKIPC98","1998-07-27",19.80,18.61,65.50]
["INSKIPC98","1998-07-27",20.05,18.45,65.21]
["INSKIPC98","1998-07-27",20.30,18.29,64.92]
["INSKIPC98","1998-07-27",20.55,18.13,64.63]
["INSKIPC98","1998-07-27",20.80,18.13,64.63]
["INSKIPC98","1998-07-27",21.05,17.97,64.35]
["INSKIPC98","1998-07-27",21.30,17.81,64.06]
["INSKIPC98","1998-07-27",21.55,17.64,63.75]
["INSKIPC98","1998-07-27",21.80,17.64,63.75]
["INSKIPC98","1998-07-27",22.05,17.48,63.46]
["INSKIPC98","1998-07-27",22.30,17.32,63.18]
["INSKIPC98","1998-07-27",22.55,17.16,62.89]
["INSKIPC98","1998-07-27",22.80,17.16,62.89]
["INSKIPC98","1998-07-27",23.05,17.01,62.62]
["INSKIPC98","1998-07-27",23.30,16.84,62.31]
["INSKIPC98","1998-07-27",23.55,16.84,62.31]
["INSKIPC98","1998-07-27",23.80,16.69,62.04]
["INSKIPC98","1998-07-28",0.05,16.53,61.75]
["INSKIPC98","1998-07-28",0.30,16.53,61.75]
["INSKIPC98","1998-07-28",0.55,16.37,61.47]
["INSKIPC98","1998-07-28",0.80,16.22,61.20]
["INSKIPC98","1998-07-28",1.05,16.22,61.20]
["INSKIPC98","1998-07-28",1.30,16.06,60.91]
["INSKIPC98","1998-07-28",1.55,16.06,60.91]
["INSKIPC98","1998-07-28",1.80,15.90,60.62]
["INSKIPC98","1998-07-28",2.05,15.90,60.62]
["INSKIPC98","1998-07-28",2.30,15.74,60.33]
["INSKIPC98","1998-07-28",2.55,15.74,60.33]
["INSKIPC98","1998-07-28",2.80,15.58,60.04]
["INSKIPC98","1998-07-28",3.05,15.58,60.04]
["INSKIPC98","1998-07-28",3.30,15.42,59.76]
["INSKIPC98","1998-07-28",3.55,15.42,59.76]
["INSKIPC98","1998-07-28",3.80,15.42,59.76]
["INSKIPC98","1998-07-28",4.05,15.27,59.49]
["INSKIPC98","1998-07-28",4.30,15.27,59.49]
["INSKIPC98","1998-07-28",4.55,15.11,59.20]
["INSKIPC98","1998-07-28",4.80,15.11,59.20]
["INSKIPC98","1998-07-28",5.05,15.11,59.20]
["INSKIPC98","1998-07-28",5.30,14.94,58.89]
["INSKIPC98","1998-07-28",5.55,14.94,58.89]
["INSKIPC98","1998-07-28",5.80,14.94,58.89]
["INSKIPC98","1998-07-28",6.05,14.79,58.62]
["INSKIPC98","1998-07-28",6.30,14.79,58.62]
["INSKIPC98","1998-07-28",6.55,14.79,58.62]
["INSKIPC98","1998-07-28",6.80,14.79,58.62]
["INSKIPC98","1998-07-28",7.05,14.79,58.62]
["INSKIPC98","1998-07-28",7.30,14.63,58.33]
["INSKIPC98","1998-07-28",7.55,14.63,58.33]
["INSKIPC98","1998-07-28",7.80,14.79,58.62]
["INSKIPC98","1998-07-28",8.05,14.79,58.62]
["INSKIPC98","1998-07-28",8.30,14.79,58.62]
["INSKIPC98","1998-07-28",8.55,14.79,58.62]
["INSKIPC98","1998-07-28",8.80,14.79,58.62]
["INSKIPC98","1998-07-28",9.05,14.94,58.89]
["INSKIPC98","1998-07-28",9.30,14.94,58.89]
["INSKIPC98","1998-07-28",9.55,15.11,59.20]
["INSKIPC98","1998-07-28",9.80,15.27,59.49]
["INSKIPC98","1998-07-28",10.05,15.27,59.49]
["INSKIPC98","1998-07-28",10.30,15.42,59.76]
["INSKIPC98","1998-07-28",10.55,15.58,60.04]
["INSKIPC98","1998-07-28",10.80,15.74,60.33]
["INSKIPC98","1998-07-28",11.05,15.90,60.62]
["INSKIPC98","1998-07-28",11.30,16.06,60.91]
["INSKIPC98","1998-07-28",11.55,16.22,61.20]
["INSKIPC98","1998-07-28",11.80,16.37,61.47]
["INSKIPC98","1998-07-28",12.05,16.53,61.75]
["INSKIPC98","1998-07-28",12.30,16.69,62.04]
["INSKIPC98","1998-07-28",12.55,16.84,62.31]
["INSKIPC98","1998-07-28",12.80,17.01,62.62]
["INSKIPC98","1998-07-28",13.05,17.16,62.89]
["INSKIPC98","1998-07-28",13.30,17.48,63.46]
["INSKIPC98","1998-07-28",13.55,17.64,63.75]
["INSKIPC98","1998-07-28",13.80,17.81,64.06]
["INSKIPC98","1998-07-28",14.05,17.81,64.06]
["INSKIPC98","1998-07-28",14.30,17.97,64.35]
["INSKIPC98","1998-07-28",14.55,18.13,64.63]
["INSKIPC98","1998-07-28",14.80,18.29,64.92]
["INSKIPC98","1998-07-28",15.05,18.45,65.21]
["INSKIPC98","1998-07-28",15.30,18.45,65.21]
["INSKIPC98","1998-07-28",15.55,18.61,65.50]
["INSKIPC98","1998-07-28",15.80,18.77,65.79]
["INSKIPC98","1998-07-28",16.05,18.77,65.79]
["INSKIPC98","1998-07-28",16.30,18.94,66.09]
["INSKIPC98","1998-07-28",16.55,18.94,66.09]
["INSKIPC98","1998-07-28",16.80,18.94,66.09]
["INSKIPC98","1998-07-28",17.05,18.94,66.09]
["INSKIPC98","1998-07-28",17.30,18.94,66.09]
["INSKIPC98","1998-07-28",17.55,18.94,66.09]
["INSKIPC98","1998-07-28",17.80,18.94,66.09]
["INSKIPC98","1998-07-28",18.05,18.77,65.79]
["INSKIPC98","1998-07-28",18.30,18.77,65.79]
["INSKIPC98","1998-07-28",18.55,18.77,65.79]
["INSKIPC98","1998-07-28",18.80,18.61,65.50]
["INSKIPC98","1998-07-28",19.05,18.61,65.50]
["INSKIPC98","1998-07-28",19.30,18.45,65.21]
["INSKIPC98","1998-07-28",19.55,18.45,65.21]
["INSKIPC98","1998-07-28",19.80,18.13,64.63]
["INSKIPC98","1998-07-28",20.05,18.13,64.63]
["INSKIPC98","1998-07-28",20.30,17.97,64.35]
["INSKIPC98","1998-07-28",20.55,17.81,64.06]
["INSKIPC98","1998-07-28",20.80,17.64,63.75]
["INSKIPC98","1998-07-28",21.05,17.64,63.75]
["INSKIPC98","1998-07-28",21.30,17.48,63.46]
["INSKIPC98","1998-07-28",21.55,17.32,63.18]
["INSKIPC98","1998-07-28",21.80,17.16,62.89]
["INSKIPC98","1998-07-28",22.05,17.16,62.89]
["INSKIPC98","1998-07-28",22.30,17.01,62.62]
["INSKIPC98","1998-07-28",22.55,16.84,62.31]
["INSKIPC98","1998-07-28",22.80,16.84,62.31]
["INSKIPC98","1998-07-28",23.05,16.69,62.04]
["INSKIPC98","1998-07-28",23.30,16.53,61.75]
["INSKIPC98","1998-07-28",23.55,16.53,61.75]
["INSKIPC98","1998-07-28",23.80,16.37,61.47]
["INSKIPC98","1998-07-29",0.05,16.22,61.20]
["INSKIPC98","1998-07-29",0.30,16.22,61.20]
["INSKIPC98","1998-07-29",0.55,16.06,60.91]
["INSKIPC98","1998-07-29",0.80,15.90,60.62]
["INSKIPC98","1998-07-29",1.05,15.90,60.62]
["INSKIPC98","1998-07-29",1.30,15.74,60.33]
["INSKIPC98","1998-07-29",1.55,15.74,60.33]
["INSKIPC98","1998-07-29",1.80,15.58,60.04]
["INSKIPC98","1998-07-29",2.05,15.58,60.04]
["INSKIPC98","1998-07-29",2.30,15.42,59.76]
["INSKIPC98","1998-07-29",2.55,15.42,59.76]
["INSKIPC98","1998-07-29",2.80,15.27,59.49]
["INSKIPC98","1998-07-29",3.05,15.27,59.49]
["INSKIPC98","1998-07-29",3.30,15.11,59.20]
["INSKIPC98","1998-07-29",3.55,15.11,59.20]
["INSKIPC98","1998-07-29",3.80,15.11,59.20]
["INSKIPC98","1998-07-29",4.05,14.94,58.89]
["INSKIPC98","1998-07-29",4.30,14.94,58.89]
["INSKIPC98","1998-07-29",4.55,14.79,58.62]
["INSKIPC98","1998-07-29",4.80,14.79,58.62]
["INSKIPC98","1998-07-29",5.05,14.79,58.62]
["INSKIPC98","1998-07-29",5.30,14.63,58.33]
["INSKIPC98","1998-07-29",5.55,14.63,58.33]
["INSKIPC98","1998-07-29",5.80,14.63,58.33]
["INSKIPC98","1998-07-29",6.05,14.47,58.05]
["INSKIPC98","1998-07-29",6.30,14.47,58.05]
["INSKIPC98","1998-07-29",6.55,14.47,58.05]
["INSKIPC98","1998-07-29",6.80,14.32,57.78]
["INSKIPC98","1998-07-29",7.05,14.32,57.78]
["INSKIPC98","1998-07-29",7.30,14.32,57.78]
["INSKIPC98","1998-07-29",7.55,14.32,57.78]
["INSKIPC98","1998-07-29",7.80,14.32,57.78]
["INSKIPC98","1998-07-29",8.05,14.32,57.78]
["INSKIPC98","1998-07-29",8.30,14.32,57.78]
["INSKIPC98","1998-07-29",8.55,14.47,58.05]
["INSKIPC98","1998-07-29",8.80,14.47,58.05]
["INSKIPC98","1998-07-29",9.05,14.47,58.05]
["INSKIPC98","1998-07-29",9.30,14.63,58.33]
["INSKIPC98","1998-07-29",9.55,14.63,58.33]
["INSKIPC98","1998-07-29",9.80,14.79,58.62]
["INSKIPC98","1998-07-29",10.05,14.94,58.89]
["INSKIPC98","1998-07-29",10.30,14.94,58.89]
["INSKIPC98","1998-07-29",10.55,15.11,59.20]
["INSKIPC98","1998-07-29",10.80,15.27,59.49]
["INSKIPC98","1998-07-29",11.05,15.42,59.76]
["INSKIPC98","1998-07-29",11.30,15.58,60.04]
["INSKIPC98","1998-07-29",11.55,15.74,60.33]
["INSKIPC98","1998-07-29",11.80,15.90,60.62]
["INSKIPC98","1998-07-29",12.05,16.06,60.91]
["INSKIPC98","1998-07-29",12.30,16.22,61.20]
["INSKIPC98","1998-07-29",12.55,16.37,61.47]
["INSKIPC98","1998-07-29",12.80,16.53,61.75]
["INSKIPC98","1998-07-29",13.05,16.69,62.04]
["INSKIPC98","1998-07-29",13.30,16.84,62.31]
["INSKIPC98","1998-07-29",13.55,17.01,62.62]
["INSKIPC98","1998-07-29",13.80,17.16,62.89]
["INSKIPC98","1998-07-29",14.05,17.32,63.18]
["INSKIPC98","1998-07-29",14.30,17.48,63.46]
["INSKIPC98","1998-07-29",14.55,17.64,63.75]
["INSKIPC98","1998-07-29",14.80,17.81,64.06]
["INSKIPC98","1998-07-29",15.05,17.81,64.06]
["INSKIPC98","1998-07-29",15.30,17.97,64.35]
["INSKIPC98","1998-07-29",15.55,18.13,64.63]
["INSKIPC98","1998-07-29",15.80,18.13,64.63]
["INSKIPC98","1998-07-29",16.05,18.29,64.92]
["INSKIPC98","1998-07-29",16.30,18.29,64.92]
["INSKIPC98","1998-07-29",16.55,18.45,65.21]
["INSKIPC98","1998-07-29",16.80,18.45,65.21]
["INSKIPC98","1998-07-29",17.05,18.45,65.21]
["INSKIPC98","1998-07-29",17.30,18.45,65.21]