{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"XS_","type":"character","width":9},{"name":"YEAR","type":"number","width":9,"decimals":0},{"name":"DATE","type":"date","width":8},{"name":"DIST","type":"number","width":9,"decimals":1},{"name":"ELEV","type":"number","width":9,"decimals":2},{"name":"FEATURE","type":"character","width":15},{"name":"LONG_NOTES","type":"character","width":32},{"name":"REALLY_LON","type":"character","width":80}],"n_rows":12539,"rows_kept":12539,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["xs10",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs10",87,"1987-12-19",0.0,98.49,"blp",null,null]
["xs10",87,"1987-12-19",2.0,98.06,null,null,null]
["xs10",87,"1987-12-19",3.0,97.15,null,null,null]
["xs10",87,"1987-12-19",5.0,96.61,null,null,null]
["xs10",87,"1987-12-19",7.0,96.28,null,null,null]
["xs10",87,"1987-12-19",9.0,96.07,null,null,null]
["xs10",87,"1987-12-19",9.4,95.95,null,null,null]
["xs10",87,"1987-12-19",9.7,95.39,null,null,null]
["xs10",87,"1987-12-19",11.0,95.11,null,null,null]
["xs10",87,"1987-12-19",12.4,95.15,null,null,null]
["xs10",87,"1987-12-19",14.4,95.26,null,null,null]
["xs10",87,"1987-12-19",16.3,95.41,null,null,null]
["xs10",87,"1987-12-19",18.3,95.45,null,null,null]
["xs10",87,"1987-12-19",20.3,95.46,null,null,null]
["xs10",87,"1987-12-19",21.7,95.53,null,null,null]
["xs10",87,"1987-12-19",23.7,95.52,null,null,null]
["xs10",87,"1987-12-19",25.7,95.24,null,null,null]
["xs10",87,"1987-12-19",26.0,98.27,null,null,null]
["xs10",87,"1987-12-19",28.7,99.42,"log",null,null]
["xs10",87,"1987-12-19",29.7,99.28,"trp",null,null]
["xs10",87,"1987-12-19",29.7,98.85,"brp",null,null]
["xs10",88,"1988-07-20",0.0,98.46,"blp",null,null]
["xs10",88,"1988-07-20",2.0,98.01,null,null,null]
["xs10",88,"1988-07-20",3.0,97.08,null,null,null]
["xs10",88,"1988-07-20",9.2,95.92,null,null,null]
["xs10",88,"1988-07-20",9.5,95.46,null,null,null]
["xs10",88,"1988-07-20",10.4,95.23,null,null,null]
["xs10",88,"1988-07-20",11.9,95.01,null,null,null]
["xs10",88,"1988-07-20",13.7,95.17,null,null,null]
["xs10",88,"1988-07-20",18.7,95.38,null,null,null]
["xs10",88,"1988-07-20",21.7,95.42,null,null,null]
["xs10",88,"1988-07-20",22.7,95.58,null,null,null]
["xs10",88,"1988-07-20",25.7,95.25,null,null,null]
["xs10",88,"1988-07-20",26.1,98.41,null,null,null]
["xs10",88,"1988-07-20",29.7,98.81,"brp",null,null]
["xs10",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs10",89,"1990-01-25",0.0,98.46,"blp",null,null]
["xs10",89,"1990-01-25",2.1,97.98,null,null,null]
["xs10",89,"1990-01-25",3.2,97.08,null,null,null]
["xs10",89,"1990-01-25",4.3,96.70,null,null,null]
["xs10",89,"1990-01-25",5.8,96.54,null,null,null]
["xs10",89,"1990-01-25",7.0,96.32,null,null,null]
["xs10",89,"1990-01-25",9.3,96.08,null,null,null]
["xs10",89,"1990-01-25",9.7,95.39,null,null,null]
["xs10",89,"1990-01-25",10.2,95.26,null,null,null]
["xs10",89,"1990-01-25",12.0,95.13,null,null,null]
["xs10",89,"1990-01-25",14.0,95.15,null,null,null]
["xs10",89,"1990-01-25",16.0,95.23,null,null,null]
["xs10",89,"1990-01-25",17.4,95.37,null,null,null]
["xs10",89,"1990-01-25",20.0,95.51,null,null,null]
["xs10",89,"1990-01-25",22.0,95.59,null,null,null]
["xs10",89,"1990-01-25",24.0,95.54,null,null,null]
["xs10",89,"1990-01-25",25.0,95.45,null,null,null]
["xs10",89,"1990-01-25",25.8,95.43,null,null,null]
["xs10",89,"1990-01-25",26.1,98.09,null,null,null]
["xs10",89,"1990-01-25",26.6,98.70,null,null,null]
["xs10",89,"1990-01-25",27.9,98.88,null,null,null]
["xs10",89,"1990-01-25",28.8,99.38,"log",null,null]
["xs10",89,"1990-01-25",30.0,99.29,"trp",null,null]
["xs10",89,"1990-01-25",30.0,98.88,"brp",null,null]
["xs10",90,"1990-11-14",0.0,100.00,"tlp",null,null]
["xs10",90,"1990-11-14",0.0,98.41,"blp",null,null]
["xs10",90,"1990-11-14",2.1,97.92,null,null,null]
["xs10",90,"1990-11-14",2.7,97.29,null,null,null]
["xs10",90,"1990-11-14",4.2,96.75,null,null,null]
["xs10",90,"1990-11-14",5.7,96.58,null,null,null]
["xs10",90,"1990-11-14",7.2,96.49,null,null,null]
["xs10",90,"1990-11-14",9.1,96.13,null,null,null]
["xs10",90,"1990-11-14",9.4,95.43,null,null,null]
["xs10",90,"1990-11-14",11.2,95.25,null,null,null]
["xs10",90,"1990-11-14",12.7,95.29,null,null,null]
["xs10",90,"1990-11-14",14.2,95.32,null,null,null]
["xs10",90,"1990-11-14",15.7,95.33,null,null,null]
["xs10",90,"1990-11-14",17.2,95.31,null,null,null]
["xs10",90,"1990-11-14",18.7,95.41,null,null,null]
["xs10",90,"1990-11-14",20.1,95.34,null,null,null]
["xs10",90,"1990-11-14",21.7,95.33,null,null,null]
["xs10",90,"1990-11-14",23.1,95.46,null,null,null]
["xs10",90,"1990-11-14",25.4,95.17,null,null,null]
["xs10",90,"1990-11-14",26.1,98.53,null,null,null]
["xs10",90,"1990-11-14",28.2,99.41,null,null,null]
["xs10",90,"1990-11-14",29.7,99.29,"trp",null,null]
["xs10",90,"1990-11-14",29.7,98.93,"brp",null,null]
["xs10",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs10",92,"1992-11-02",0.0,98.52,"blp",null,null]
["xs10",92,"1992-11-02",2.0,97.89,null,null,null]
["xs10",92,"1992-11-02",3.6,96.90,null,null,null]
["xs10",92,"1992-11-02",5.0,96.65,null,null,null]
["xs10",92,"1992-11-02",6.6,96.44,null,null,null]
["xs10",92,"1992-11-02",8.0,96.29,null,null,null]
["xs10",92,"1992-11-02",9.3,95.99,null,null,null]
["xs10",92,"1992-11-02",9.5,95.51,null,null,null]
["xs10",92,"1992-11-02",11.4,95.15,null,null,null]
["xs10",92,"1992-11-02",12.5,95.23,null,null,null]
["xs10",92,"1992-11-02",13.5,95.27,null,null,null]
["xs10",92,"1992-11-02",14.6,95.34,null,null,null]
["xs10",92,"1992-11-02",16.2,95.29,null,null,null]
["xs10",92,"1992-11-02",18.0,95.44,null,null,null]
["xs10",92,"1992-11-02",19.6,95.29,null,null,null]
["xs10",92,"1992-11-02",20.9,95.32,null,null,null]
["xs10",92,"1992-11-02",22.4,95.40,null,null,null]
["xs10",92,"1992-11-02",24.0,95.33,null,null,null]
["xs10",92,"1992-11-02",25.3,95.34,null,null,null]
["xs10",92,"1992-11-02",25.8,95.20,null,null,null]
["xs10",92,"1992-11-02",26.8,98.89,null,null,null]
["xs10",92,"1992-11-02",29.6,99.03,"brp",null,null]
["xs10",92,"1992-11-02",29.6,99.29,"trp",null,null]
["xs10",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs10",93,"1993-10-25",0.0,98.51,"blp",null,null]
["xs10",93,"1993-10-25",1.8,97.92,null,null,null]
["xs10",93,"1993-10-25",2.8,97.17,null,null,null]
["xs10",93,"1993-10-25",4.2,96.81,null,null,null]
["xs10",93,"1993-10-25",5.8,96.44,null,null,null]
["xs10",93,"1993-10-25",7.4,96.49,null,null,null]
["xs10",93,"1993-10-25",8.7,96.18,null,null,null]
["xs10",93,"1993-10-25",9.5,95.43,null,null,null]
["xs10",93,"1993-10-25",10.5,95.31,null,null,null]
["xs10",93,"1993-10-25",11.4,95.12,null,null,null]
["xs10",93,"1993-10-25",13.2,95.01,null,null,null]
["xs10",93,"1993-10-25",14.8,95.25,null,null,null]
["xs10",93,"1993-10-25",16.2,95.28,null,null,null]
["xs10",93,"1993-10-25",17.8,95.64,null,null,null]
["xs10",93,"1993-10-25",20.5,96.03,null,null,null]
["xs10",93,"1993-10-25",22.3,96.05,null,null,null]
["xs10",93,"1993-10-25",24.2,95.58,null,null,null]
["xs10",93,"1993-10-25",26.0,95.33,null,null,null]
["xs10",93,"1993-10-25",26.0,98.45,null,null,null]
["xs10",93,"1993-10-25",28.5,99.22,null,null,null]
["xs10",93,"1993-10-25",29.6,99.29,"trp",null,null]
["xs10",93,"1993-10-25",29.6,98.97,"brp",null,null]
["xs10",97,"1998-01-22",0.0,100.00,"tlp",null,null]
["xs10",97,"1998-01-22",0.0,98.56,"blp",null,null]
["xs10",97,"1998-01-22",3.0,97.83,null,null,null]
["xs10",97,"1998-01-22",4.0,97.64,null,null,null]
["xs10",97,"1998-01-22",5.5,96.92,null,null,null]
["xs10",97,"1998-01-22",8.0,96.92,null,null,null]
["xs10",97,"1998-01-22",12.0,96.88,null,null,null]
["xs10",97,"1998-01-22",14.0,95.90,null,null,null]
["xs10",97,"1998-01-22",16.0,95.21,null,null,null]
["xs10",97,"1998-01-22",17.5,95.24,null,null,null]
["xs10",97,"1998-01-22",19.0,95.37,null,null,null]
["xs10",97,"1998-01-22",21.0,95.60,null,null,null]
["xs10",97,"1998-01-22",23.0,95.51,null,null,null]
["xs10",97,"1998-01-22",25.0,95.37,null,null,null]
["xs10",97,"1998-01-22",27.0,95.80,"ucb",null,null]
["xs10",97,"1998-01-22",27.5,99.02,null,null,null]
["xs10",97,"1998-01-22",30.0,99.41,null,null,null]
["xs10",97,"1998-01-22",32.0,99.54,null,null,null]
["xs10",97,"1998-01-22",34.3,99.67,null,null,null]
["xs10",98,"1998-06-09",0.0,98.54,null,null,null]
["xs10",98,"1998-06-09",0.0,100.00,null,null,null]
["xs10",98,"1998-06-09",2.4,97.82,null,null,null]
["xs10",98,"1998-06-09",3.9,97.27,null,null,null]
["xs10",98,"1998-06-09",7.0,97.09,null,null,null]
["xs10",98,"1998-06-09",11.2,96.75,null,null,null]
["xs10",98,"1998-06-09",12.9,95.26,null,null,null]
["xs10",98,"1998-06-09",14.5,95.00,null,null,null]
["xs10",98,"1998-06-09",15.3,94.85,null,null,null]
["xs10",98,"1998-06-09",16.3,95.19,null,null,null]
["xs10",98,"1998-06-09",19.2,95.33,null,null,null]
["xs10",98,"1998-06-09",21.5,95.51,null,null,null]
["xs10",98,"1998-06-09",23.1,95.49,null,null,null]
["xs10",98,"1998-06-09",25.4,95.40,null,null,null]
["xs10",98,"1998-06-09",26.8,95.59,null,null,null]
["xs10",98,"1998-06-09",27.2,98.06,null,null,null]
["xs10",98,"1998-06-09",30.1,99.44,null,null,null]
["xs10",98,"1998-06-09",33.8,100.59,null,null,null]
["xs10",98,"1998-06-09",33.8,99.59,null,null,null]
["xs10",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs10",99,"1999-06-22",0.0,98.51,"BLP",null,null]
["xs10",99,"1999-06-22",1.4,98.33,"BNK",null,null]
["xs10",99,"1999-06-22",3.0,97.83,"BNK",null,null]
["xs10",99,"1999-06-22",4.8,97.03,"ACE",null,null]
["xs10",99,"1999-06-22",7.0,97.13,"BNK",null,null]
["xs10",99,"1999-06-22",8.6,96.93,"BNK",null,null]
["xs10",99,"1999-06-22",9.7,95.42,"BNK",null,null]
["xs10",99,"1999-06-22",10.5,94.89,"LEW",null,null]
["xs10",99,"1999-06-22",12.9,94.73,"TWG",null,null]
["xs10",99,"1999-06-22",14.9,94.97,"BED",null,null]
["xs10",99,"1999-06-22",17.0,95.20,"BED",null,null]
["xs10",99,"1999-06-22",19.4,95.27,"BED",null,null]
["xs10",99,"1999-06-22",20.9,95.11,"BED",null,null]
["xs10",99,"1999-06-22",22.1,95.05,"BED",null,null]
["xs10",99,"1999-06-22",22.4,95.27,"REW",null,null]
["xs10",99,"1999-06-22",22.8,96.60,"LOG",null,null]
["xs10",99,"1999-06-22",25.4,95.63,"BAR",null,null]
["xs10",99,"1999-06-22",26.9,95.70,"BAR",null,null]
["xs10",99,"1999-06-22",27.8,99.15,"BNK",null,null]
["xs10",99,"1999-06-22",31.6,99.51,"BNK",null,null]
["xs10",99,"1999-06-22",34.1,100.61,"TRP",null,null]
["xs10",99,"1999-06-22",34.1,99.58,"BRP",null,null]
["xs11",87,"1987-12-19",0.0,99.39,"blp",null,null]
["xs11",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs11",87,"1987-12-19",2.0,98.90,null,null,null]
["xs11",87,"1987-12-19",4.0,98.01,null,null,null]
["xs11",87,"1987-12-19",5.1,97.17,null,null,null]
["xs11",87,"1987-12-19",6.6,96.39,null,null,null]
["xs11",87,"1987-12-19",8.1,96.16,null,null,null]
["xs11",87,"1987-12-19",8.4,95.70,null,null,null]
["xs11",87,"1987-12-19",10.4,95.18,null,null,null]
["xs11",87,"1987-12-19",12.4,95.28,null,null,null]
["xs11",87,"1987-12-19",14.6,95.35,null,null,null]
["xs11",87,"1987-12-19",15.6,95.56,null,null,null]
["xs11",87,"1987-12-19",17.1,95.58,null,null,null]
["xs11",87,"1987-12-19",18.1,96.09,null,null,null]
["xs11",87,"1987-12-19",19.6,95.93,null,null,null]
["xs11",87,"1987-12-19",20.6,96.18,null,null,null]
["xs11",87,"1987-12-19",22.5,96.69,null,null,null]
["xs11",87,"1987-12-19",22.8,99.00,null,null,null]
["xs11",87,"1987-12-19",24.6,99.34,null,null,null]
["xs11",87,"1987-12-19",26.3,99.35,null,null,null]
["xs11",87,"1987-12-19",27.9,99.68,null,null,null]
["xs11",87,"1987-12-19",29.0,99.79,"brp",null,null]
["xs11",87,"1987-12-19",29.0,100.55,"trp",null,null]
["xs11",88,"1988-07-20",0.0,99.38,"blp",null,null]
["xs11",88,"1988-07-20",1.7,99.04,null,null,null]
["xs11",88,"1988-07-20",4.0,97.97,null,null,null]
["xs11",88,"1988-07-20",6.5,96.46,null,null,null]
["xs11",88,"1988-07-20",7.7,96.06,null,null,null]
["xs11",88,"1988-07-20",8.3,95.52,null,null,null]
["xs11",88,"1988-07-20",11.0,95.11,null,null,null]
["xs11",88,"1988-07-20",13.0,95.22,null,null,null]
["xs11",88,"1988-07-20",14.5,95.56,null,null,null]
["xs11",88,"1988-07-20",17.2,95.60,null,null,null]
["xs11",88,"1988-07-20",19.0,95.97,null,null,null]
["xs11",88,"1988-07-20",22.5,96.71,null,null,null]
["xs11",88,"1988-07-20",22.7,98.97,null,null,null]
["xs11",88,"1988-07-20",26.0,99.33,null,null,null]
["xs11",88,"1988-07-20",29.0,99.85,"brp",null,null]
["xs11",89,"1990-01-25",0.0,99.38,"blp",null,null]
["xs11",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs11",89,"1990-01-25",1.6,99.15,null,null,null]
["xs11",89,"1990-01-25",3.5,98.43,null,null,null]
["xs11",89,"1990-01-25",4.6,97.53,null,null,null]
["xs11",89,"1990-01-25",5.9,96.89,null,null,null]
["xs11",89,"1990-01-25",6.8,96.37,null,null,null]
["xs11",89,"1990-01-25",8.3,96.12,null,null,null]
["xs11",89,"1990-01-25",8.5,95.55,null,null,null]
["xs11",89,"1990-01-25",9.6,95.43,null,null,null]
["xs11",89,"1990-01-25",10.3,95.38,null,null,null]
["xs11",89,"1990-01-25",10.4,95.42,null,null,null]
["xs11",89,"1990-01-25",11.6,95.32,null,null,null]
["xs11",89,"1990-01-25",12.5,95.26,null,null,null]
["xs11",89,"1990-01-25",14.0,95.38,null,null,null]
["xs11",89,"1990-01-25",15.1,95.44,null,null,null]
["xs11",89,"1990-01-25",16.1,95.49,null,null,null]
["xs11",89,"1990-01-25",17.1,95.52,null,null,null]
["xs11",89,"1990-01-25",18.3,95.53,null,null,null]
["xs11",89,"1990-01-25",18.8,96.14,null,null,null]
["xs11",89,"1990-01-25",19.7,95.97,null,null,null]
["xs11",89,"1990-01-25",20.3,96.08,null,null,null]
["xs11",89,"1990-01-25",21.0,96.29,null,null,null]
["xs11",89,"1990-01-25",22.3,96.69,null,null,null]
["xs11",89,"1990-01-25",22.6,98.74,null,null,null]
["xs11",89,"1990-01-25",23.1,99.10,null,null,null]
["xs11",89,"1990-01-25",24.1,99.29,null,null,null]
["xs11",89,"1990-01-25",25.1,99.30,null,null,null]
["xs11",89,"1990-01-25",26.1,99.33,null,null,null]
["xs11",89,"1990-01-25",27.1,99.44,null,null,null]
["xs11",89,"1990-01-25",28.1,99.77,null,null,null]
["xs11",89,"1990-01-25",29.1,100.54,"trp",null,null]
["xs11",89,"1990-01-25",29.1,99.86,"brp",null,null]
["xs11",90,"1990-11-14",0.0,100.00,"tlp",null,null]
["xs11",90,"1990-11-14",0.0,99.39,"blp",null,null]
["xs11",90,"1990-11-14",3.8,98.06,null,null,null]
["xs11",90,"1990-11-14",8.2,96.20,null,null,null]
["xs11",90,"1990-11-14",8.6,95.44,null,null,null]
["xs11",90,"1990-11-14",10.9,95.30,null,null,null]
["xs11",90,"1990-11-14",12.3,95.11,null,null,null]
["xs11",90,"1990-11-14",13.9,94.76,null,null,null]
["xs11",90,"1990-11-14",15.4,95.08,null,null,null]
["xs11",90,"1990-11-14",16.9,95.39,null,null,null]
["xs11",90,"1990-11-14",17.9,96.06,"roc",null,null]
["xs11",90,"1990-11-14",18.6,95.72,null,null,null]
["xs11",90,"1990-11-14",20.1,95.64,null,null,null]
["xs11",90,"1990-11-14",20.9,96.02,null,null,null]
["xs11",90,"1990-11-14",22.3,96.71,null,null,null]
["xs11",90,"1990-11-14",22.8,98.91,null,null,null]
["xs11",90,"1990-11-14",24.4,99.26,null,null,null]
["xs11",90,"1990-11-14",25.9,99.30,null,null,null]
["xs11",90,"1990-11-14",27.6,99.42,null,null,null]
["xs11",90,"1990-11-14",28.9,100.56,"trp",null,null]
["xs11",90,"1990-11-14",28.9,99.84,"brp",null,null]
["xs11",92,"1992-11-02",0.0,99.40,"blp",null,null]
["xs11",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs11",92,"1992-11-02",1.9,99.04,null,null,null]
["xs11",92,"1992-11-02",4.9,97.40,null,null,null]
["xs11",92,"1992-11-02",6.5,96.58,null,null,null]
["xs11",92,"1992-11-02",8.0,96.15,null,null,null]
["xs11",92,"1992-11-02",8.4,95.67,null,null,null]
["xs11",92,"1992-11-02",9.3,95.44,null,null,null]
["xs11",92,"1992-11-02",10.6,95.40,null,null,null]
["xs11",92,"1992-11-02",12.0,95.19,null,null,null]
["xs11",92,"1992-11-02",13.0,94.96,null,null,null]
["xs11",92,"1992-11-02",14.0,95.05,null,null,null]
["xs11",92,"1992-11-02",15.0,95.09,null,null,null]
["xs11",92,"1992-11-02",17.3,95.33,null,null,null]
["xs11",92,"1992-11-02",19.1,95.68,null,null,null]
["xs11",92,"1992-11-02",21.0,96.02,null,null,null]
["xs11",92,"1992-11-02",22.5,96.75,null,null,null]
["xs11",92,"1992-11-02",23.4,99.15,null,null,null]
["xs11",92,"1992-11-02",27.0,99.41,null,null,null]
["xs11",92,"1992-11-02",28.0,99.77,null,null,null]
["xs11",92,"1992-11-02",29.0,100.54,"trp",null,null]
["xs11",92,"1992-11-02",29.0,99.84,"brp",null,null]
["xs11",93,"1993-10-25",0.0,99.42,"blp",null,null]
["xs11",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs11",93,"1993-10-25",0.9,99.46,null,null,null]
["xs11",93,"1993-10-25",2.4,98.80,null,null,null]
["xs11",93,"1993-10-25",4.0,98.14,null,null,null]
["xs11",93,"1993-10-25",5.4,97.67,null,null,null]
["xs11",93,"1993-10-25",6.7,97.10,null,null,null]
["xs11",93,"1993-10-25",8.2,96.72,null,null,null]
["xs11",93,"1993-10-25",9.7,96.33,null,null,null]
["xs11",93,"1993-10-25",10.1,95.82,null,null,null]
["xs11",93,"1993-10-25",11.3,95.49,null,null,null]
["xs11",93,"1993-10-25",12.2,95.28,null,null,null]
["xs11",93,"1993-10-25",13.8,94.90,null,null,null]
["xs11",93,"1993-10-25",15.5,94.85,null,null,null]
["xs11",93,"1993-10-25",16.9,95.01,null,null,null]
["xs11",93,"1993-10-25",18.5,95.24,null,null,null]
["xs11",93,"1993-10-25",19.9,95.76,null,null,null]
["xs11",93,"1993-10-25",21.7,96.04,null,null,null]
["xs11",93,"1993-10-25",22.0,96.57,null,null,null]
["xs11",93,"1993-10-25",22.9,97.01,null,null,null]
["xs11",93,"1993-10-25",23.5,99.14,null,null,null]
["xs11",93,"1993-10-25",25.5,99.42,null,null,null]
["xs11",93,"1993-10-25",27.5,99.58,null,null,null]
["xs11",93,"1993-10-25",29.0,99.96,"brp",null,null]
["xs11",93,"1993-10-25",29.0,100.63,"trp",null,null]
["xs11",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs11",96,"1996-07-08",0.0,99.37,"blp",null,null]
["xs11",96,"1996-07-08",2.8,98.63,null,null,null]
["xs11",96,"1996-07-08",3.7,97.87,null,null,null]
["xs11",96,"1996-07-08",5.2,97.20,null,null,null]
["xs11",96,"1996-07-08",6.6,97.18,null,null,null]
["xs11",96,"1996-07-08",8.0,97.35,null,null,null]
["xs11",96,"1996-07-08",10.9,97.14,null,null,null]
["xs11",96,"1996-07-08",12.9,96.29,null,null,null]
["xs11",96,"1996-07-08",13.9,96.14,null,null,null]
["xs11",96,"1996-07-08",15.1,96.24,null,null,null]
["xs11",96,"1996-07-08",16.1,96.73,null,null,null]
["xs11",96,"1996-07-08",17.7,96.84,null,null,null]
["xs11",96,"1996-07-08",19.0,96.55,null,null,null]
["xs11",96,"1996-07-08",19.8,96.35,null,null,null]
["xs11",96,"1996-07-08",20.9,96.22,null,null,null]
["xs11",96,"1996-07-08",22.3,96.27,null,null,null]
["xs11",96,"1996-07-08",22.5,96.66,null,null,null]
["xs11",96,"1996-07-08",23.2,98.74,null,null,null]
["xs11",96,"1996-07-08",23.7,99.26,null,null,null]
["xs11",96,"1996-07-08",25.9,99.97,null,null,null]
["xs11",96,"1996-07-08",28.5,100.24,null,null,null]
["xs11",96,"1996-07-08",30.3,100.48,null,null,null]
["xs11",96,"1996-07-08",31.3,101.60,"trp",null,null]
["xs11",96,"1996-07-08",31.3,100.88,"brp",null,null]
["xs11",97,"1997-10-20",0.0,100.00,"tlp",null,null]
["xs11",97,"1997-10-20",0.0,99.30,"blp",null,null]
["xs11",97,"1997-10-20",2.8,98.61,"bnk",null,null]
["xs11",97,"1997-10-20",3.9,97.89,"ace",null,null]
["xs11",97,"1997-10-20",5.8,97.38,"bar",null,null]
["xs11",97,"1997-10-20",9.5,97.18,"bar",null,null]
["xs11",97,"1997-10-20",9.8,96.99,"bar",null,null]
["xs11",97,"1997-10-20",11.4,95.71,"bar",null,null]
["xs11",97,"1997-10-20",12.6,95.53,"bed",null,null]
["xs11",97,"1997-10-20",14.8,95.39,"bed",null,null]
["xs11",97,"1997-10-20",17.0,94.95,"bed",null,null]
["xs11",97,"1997-10-20",18.8,94.71,"twg",null,null]
["xs11",97,"1997-10-20",20.0,94.91,"bed",null,null]
["xs11",97,"1997-10-20",21.9,95.26,"bed",null,null]
["xs11",97,"1997-10-20",22.5,95.98,"bed",null,null]
["xs11",97,"1997-10-20",22.8,98.97,"bnk",null,null]
["xs11",97,"1997-10-20",24.8,99.64,"bnk",null,null]
["xs11",97,"1997-10-20",26.4,100.10,"bnk",null,null]
["xs11",97,"1997-10-20",28.4,100.30,"bnk",null,null]
["xs11",97,"1997-10-20",30.4,100.79,"bnk",null,null]
["xs11",97,"1997-10-20",31.0,101.56,"trp",null,null]
["xs11",97,"1997-10-20",31.0,101.04,"brp",null,null]
["xs11",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs11",98,"1998-06-09",0.0,99.38,"blp",null,null]
["xs11",98,"1998-06-09",1.5,99.05,"bnk",null,null]
["xs11",98,"1998-06-09",2.5,98.76,"bnk",null,null]
["xs11",98,"1998-06-09",4.0,97.95,"bnk",null,null]
["xs11",98,"1998-06-09",6.0,97.45,"bnk",null,null]
["xs11",98,"1998-06-09",8.0,97.38,"bnk",null,null]
["xs11",98,"1998-06-09",10.0,96.79,"ace",null,null]
["xs11",98,"1998-06-09",12.0,95.54,"lew",null,null]
["xs11",98,"1998-06-09",14.5,95.49,"bed",null,null]
["xs11",98,"1998-06-09",16.5,95.40,"bed",null,null]
["xs11",98,"1998-06-09",18.5,95.05,"bed",null,null]
["xs11",98,"1998-06-09",20.2,95.03,"twg",null,null]
["xs11",98,"1998-06-09",22.0,95.45,"rew",null,null]
["xs11",98,"1998-06-09",22.9,97.36,"ace",null,null]
["xs11",98,"1998-06-09",23.6,99.23,"bnk",null,null]
["xs11",98,"1998-06-09",26.0,99.94,"bnk",null,null]
["xs11",98,"1998-06-09",31.3,101.10,"brp",null,null]
["xs11",98,"1998-06-09",31.3,101.60,"trp",null,null]
["xs11",99,"1999-06-22",0.0,99.32,"BLP",null,null]
["xs11",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs11",99,"1999-06-22",1.7,99.00,"BNK",null,null]
["xs11",99,"1999-06-22",3.1,98.57,"BNK",null,null]
["xs11",99,"1999-06-22",5.0,97.55,"BNK",null,null]
["xs11",99,"1999-06-22",7.0,97.47,"BNK",null,null]
["xs11",99,"1999-06-22",8.9,97.18,"ACE",null,null]
["xs11",99,"1999-06-22",9.9,96.18,"BAR",null,null]
["xs11",99,"1999-06-22",11.2,95.58,"BAR",null,null]
["xs11",99,"1999-06-22",12.0,95.34,"LEW",null,null]
["xs11",99,"1999-06-22",13.5,95.10,"BED",null,null]
["xs11",99,"1999-06-22",16.0,95.07,"BED",null,null]
["xs11",99,"1999-06-22",17.3,94.90,"TWG",null,null]
["xs11",99,"1999-06-22",19.0,95.16,"REW",null,null]
["xs11",99,"1999-06-22",20.4,95.35,"BAR",null,null]
["xs11",99,"1999-06-22",22.5,95.32,"BAR",null,null]
["xs11",99,"1999-06-22",23.7,99.22,"BNK",null,null]
["xs11",99,"1999-06-22",26.8,100.21,"BNK",null,null]
["xs11",99,"1999-06-22",28.8,100.27,"BNK",null,null]
["xs11",99,"1999-06-22",30.7,100.56,"BNK",null,null]
["xs11",99,"1999-06-22",31.4,101.58,"TRP",null,null]
["xs11",99,"1999-06-22",31.4,100.94,"BRP",null,null]
["xs12",87,"1987-12-19",0.0,99.21,"blp",null,null]
["xs12",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs12",87,"1987-12-19",2.0,98.81,null,null,null]
["xs12",87,"1987-12-19",3.3,97.64,null,null,null]
["xs12",87,"1987-12-19",4.3,97.11,null,null,null]
["xs12",87,"1987-12-19",4.8,96.28,null,null,null]
["xs12",87,"1987-12-19",6.2,96.01,null,null,null]
["xs12",87,"1987-12-19",7.0,95.66,null,null,null]
["xs12",87,"1987-12-19",8.0,95.34,null,null,null]
["xs12",87,"1987-12-19",9.5,94.85,null,null,null]
["xs12",87,"1987-12-19",11.1,95.25,null,null,null]
["xs12",87,"1987-12-19",12.3,94.76,null,null,null]
["xs12",87,"1987-12-19",13.9,94.71,null,null,null]
["xs12",87,"1987-12-19",15.8,94.94,null,null,null]
["xs12",87,"1987-12-19",16.2,95.47,null,null,null]
["xs12",87,"1987-12-19",17.6,95.60,null,null,null]
["xs12",87,"1987-12-19",18.2,96.48,null,null,null]
["xs12",87,"1987-12-19",20.0,96.87,null,null,null]
["xs12",87,"1987-12-19",20.4,98.21,null,null,null]
["xs12",87,"1987-12-19",22.3,98.83,null,null,null]
["xs12",87,"1987-12-19",23.5,99.11,null,null,null]
["xs12",87,"1987-12-19",24.5,99.38,"brp",null,null]
["xs12",87,"1987-12-19",24.5,100.38,"trp",null,null]
["xs12",88,"1988-07-20",0.0,99.24,"blp",null,null]
["xs12",88,"1988-07-20",0.9,99.12,null,null,null]
["xs12",88,"1988-07-20",2.9,98.05,null,null,null]
["xs12",88,"1988-07-20",4.4,97.05,null,null,null]
["xs12",88,"1988-07-20",4.8,96.25,null,null,null]
["xs12",88,"1988-07-20",8.4,95.06,null,null,null]
["xs12",88,"1988-07-20",11.4,95.01,null,null,null]
["xs12",88,"1988-07-20",12.4,94.78,null,null,null]
["xs12",88,"1988-07-20",13.9,94.76,null,null,null]
["xs12",88,"1988-07-20",16.0,94.91,null,null,null]
["xs12",88,"1988-07-20",17.6,95.66,null,null,null]
["xs12",88,"1988-07-20",20.0,96.78,null,null,null]
["xs12",88,"1988-07-20",20.4,98.18,null,null,null]
["xs12",88,"1988-07-20",22.4,98.89,null,null,null]
["xs12",88,"1988-07-20",24.4,99.34,"brp",null,null]
["xs12",89,"1990-01-25",0.0,99.24,"blp",null,null]
["xs12",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs12",89,"1990-01-25",0.9,99.09,null,null,null]
["xs12",89,"1990-01-25",2.0,98.80,null,null,null]
["xs12",89,"1990-01-25",3.0,98.03,null,null,null]
["xs12",89,"1990-01-25",4.1,97.12,null,null,null]
["xs12",89,"1990-01-25",4.6,96.29,null,null,null]
["xs12",89,"1990-01-25",5.9,95.98,null,null,null]
["xs12",89,"1990-01-25",6.9,95.79,"roc",null,null]
["xs12",89,"1990-01-25",7.4,95.88,"roc",null,null]
["xs12",89,"1990-01-25",7.6,95.72,"roc",null,null]
["xs12",89,"1990-01-25",8.5,95.09,null,null,null]
["xs12",89,"1990-01-25",8.8,95.06,null,null,null]
["xs12",89,"1990-01-25",9.3,94.84,null,null,null]
["xs12",89,"1990-01-25",10.2,94.75,null,null,null]
["xs12",89,"1990-01-25",11.1,95.32,"roc",null,null]
["xs12",89,"1990-01-25",11.7,94.62,null,null,null]
["xs12",89,"1990-01-25",12.4,94.58,null,null,null]
["xs12",89,"1990-01-25",12.9,94.63,null,null,null]
["xs12",89,"1990-01-25",14.1,94.80,null,null,null]
["xs12",89,"1990-01-25",14.4,95.20,"roc",null,null]
["xs12",89,"1990-01-25",14.6,95.00,null,null,null]
["xs12",89,"1990-01-25",15.3,94.90,null,null,null]
["xs12",89,"1990-01-25",15.8,94.97,null,null,null]
["xs12",89,"1990-01-25",16.2,95.46,"roc",null,null]
["xs12",89,"1990-01-25",16.8,95.25,null,null,null]
["xs12",89,"1990-01-25",17.5,95.51,null,null,null]
["xs12",89,"1990-01-25",18.0,96.42,null,null,null]
["xs12",89,"1990-01-25",19.0,96.64,null,null,null]
["xs12",89,"1990-01-25",20.0,96.84,null,null,null]
["xs12",89,"1990-01-25",20.3,98.21,null,null,null]
["xs12",89,"1990-01-25",21.4,98.56,null,null,null]
["xs12",89,"1990-01-25",22.4,98.91,null,null,null]
["xs12",89,"1990-01-25",23.4,99.11,null,null,null]
["xs12",89,"1990-01-25",24.4,100.39,"trp",null,null]
["xs12",89,"1990-01-25",24.4,99.33,"brp",null,null]
["xs12",90,"1990-11-13",0.0,99.14,"blp",null,null]
["xs12",90,"1990-11-13",0.0,100.00,"tlp",null,null]
["xs12",90,"1990-11-13",0.9,99.01,null,null,null]
["xs12",90,"1990-11-13",1.9,98.86,null,null,null]
["xs12",90,"1990-11-13",3.5,97.50,null,null,null]
["xs12",90,"1990-11-13",4.8,96.35,null,null,null]
["xs12",90,"1990-11-13",6.1,96.05,null,null,null]
["xs12",90,"1990-11-13",8.1,95.09,null,null,null]
["xs12",90,"1990-11-13",10.0,94.74,null,null,null]
["xs12",90,"1990-11-13",12.9,95.06,null,null,null]
["xs12",90,"1990-11-13",15.5,94.93,null,null,null]
["xs12",90,"1990-11-13",17.1,95.53,null,null,null]
["xs12",90,"1990-11-13",17.6,96.51,null,null,null]
["xs12",90,"1990-11-13",18.5,96.66,null,null,null]
["xs12",90,"1990-11-13",19.7,96.92,null,null,null]
["xs12",90,"1990-11-13",20.2,98.22,null,null,null]
["xs12",90,"1990-11-13",21.2,98.54,null,null,null]
["xs12",90,"1990-11-13",22.8,98.88,null,null,null]
["xs12",90,"1990-11-13",24.5,100.38,"trp",null,null]
["xs12",90,"1990-11-13",24.5,99.36,"brp",null,null]
["xs12",92,"1992-11-02",0.0,99.26,"blp",null,null]
["xs12",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs12",92,"1992-11-02",2.0,98.86,null,null,null]
["xs12",92,"1992-11-02",3.2,97.80,null,null,null]
["xs12",92,"1992-11-02",4.4,97.08,null,null,null]
["xs12",92,"1992-11-02",6.0,96.04,null,null,null]
["xs12",92,"1992-11-02",6.6,95.48,null,null,null]
["xs12",92,"1992-11-02",7.5,95.21,null,null,null]
["xs12",92,"1992-11-02",9.0,94.92,null,null,null]
["xs12",92,"1992-11-02",10.0,94.64,null,null,null]
["xs12",92,"1992-11-02",11.2,94.72,null,null,null]
["xs12",92,"1992-11-02",12.5,94.64,null,null,null]
["xs12",92,"1992-11-02",13.9,94.73,null,null,null]
["xs12",92,"1992-11-02",15.0,94.74,null,null,null]
["xs12",92,"1992-11-02",15.9,95.17,null,null,null]
["xs12",92,"1992-11-02",17.5,95.55,null,null,null]
["xs12",92,"1992-11-02",18.0,96.49,null,null,null]
["xs12",92,"1992-11-02",19.9,96.85,null,null,null]
["xs12",92,"1992-11-02",20.4,98.24,null,null,null]
["xs12",92,"1992-11-02",22.0,98.70,null,null,null]
["xs12",92,"1992-11-02",24.5,99.32,"brp",null,null]
["xs12",92,"1992-11-02",24.5,100.39,"trp",null,null]
["xs12",93,"1993-10-25",0.0,99.22,"blp",null,null]
["xs12",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs12",93,"1993-10-25",0.9,99.03,null,null,null]
["xs12",93,"1993-10-25",2.0,98.83,null,null,null]
["xs12",93,"1993-10-25",2.8,98.02,null,null,null]
["xs12",93,"1993-10-25",3.5,97.54,null,null,null]
["xs12",93,"1993-10-25",4.4,96.93,null,null,null]
["xs12",93,"1993-10-25",5.0,96.20,null,null,null]
["xs12",93,"1993-10-25",5.5,94.96,null,null,null]
["xs12",93,"1993-10-25",6.3,94.90,null,null,null]
["xs12",93,"1993-10-25",7.6,94.50,null,null,null]
["xs12",93,"1993-10-25",9.5,94.60,null,null,null]
["xs12",93,"1993-10-25",11.1,94.56,null,null,null]
["xs12",93,"1993-10-25",12.9,94.63,null,null,null]
["xs12",93,"1993-10-25",15.6,94.95,null,null,null]
["xs12",93,"1993-10-25",16.3,95.37,null,null,null]
["xs12",93,"1993-10-25",17.5,95.62,null,null,null]
["xs12",93,"1993-10-25",18.5,96.55,null,null,null]
["xs12",93,"1993-10-25",19.7,96.79,null,null,null]
["xs12",93,"1993-10-25",20.2,98.16,null,null,null]
["xs12",93,"1993-10-25",21.7,98.63,null,null,null]
["xs12",93,"1993-10-25",23.0,98.95,null,null,null]
["xs12",93,"1993-10-25",24.4,99.36,"brp",null,null]
["xs12",93,"1993-10-25",24.4,100.36,"trp",null,null]
["xs12",96,"1996-06-27",0.0,99.16,"blp",null,null]
["xs12",96,"1996-06-27",0.0,100.00,"tlp",null,null]
["xs12",96,"1996-06-27",1.9,98.80,null,null,null]
["xs12",96,"1996-06-27",2.6,97.89,null,null,null]
["xs12",96,"1996-06-27",3.1,96.18,null,null,null]
["xs12",96,"1996-06-27",5.3,96.04,null,null,null]
["xs12",96,"1996-06-27",7.5,95.61,null,null,null]
["xs12",96,"1996-06-27",9.6,95.64,null,null,null]
["xs12",96,"1996-06-27",10.9,95.28,null,null,null]
["xs12",96,"1996-06-27",12.3,94.98,null,null,null]
["xs12",96,"1996-06-27",13.5,95.07,null,null,null]
["xs12",96,"1996-06-27",15.5,95.12,null,null,null]
["xs12",96,"1996-06-27",17.1,94.98,null,null,null]
["xs12",96,"1996-06-27",18.8,96.68,null,null,null]
["xs12",96,"1996-06-27",19.5,96.74,null,null,null]
["xs12",96,"1996-06-27",20.1,98.21,null,null,null]
["xs12",96,"1996-06-27",22.2,98.89,null,null,null]
["xs12",96,"1996-06-27",24.1,100.38,"trp",null,null]
["xs12",96,"1996-06-27",24.1,99.26,"brp",null,null]
["xs12",97,"1997-10-20",0.0,100.00,"tlp",null,null]
["xs12",97,"1997-10-20",0.0,99.26,"blp",null,null]
["xs12",97,"1997-10-20",1.5,98.97,"bnk",null,null]
["xs12",97,"1997-10-20",2.3,98.79,"bnk",null,null]
["xs12",97,"1997-10-20",3.2,97.42,"ace",null,null]
["xs12",97,"1997-10-20",3.7,96.40,"bed",null,null]
["xs12",97,"1997-10-20",5.8,96.87,"log",null,null]
["xs12",97,"1997-10-20",7.9,95.41,"bed",null,null]
["xs12",97,"1997-10-20",10.8,95.52,"bed",null,null]
["xs12",97,"1997-10-20",12.2,96.93,"log",null,null]
["xs12",97,"1997-10-20",14.5,95.39,"twg",null,null]
["xs12",97,"1997-10-20",16.0,96.74,"log",null,null]
["xs12",97,"1997-10-20",17.9,95.69,"bed",null,null]
["xs12",97,"1997-10-20",19.6,96.72,"bar",null,null]
["xs12",97,"1997-10-20",20.4,99.45,"log",null,null]
["xs12",97,"1997-10-20",21.5,98.70,"bnk",null,null]
["xs12",97,"1997-10-20",23.5,99.20,"bnk",null,null]
["xs12",97,"1997-10-20",24.3,100.38,"trp",null,null]
["xs12",97,"1997-10-20",24.3,99.49,"brp",null,null]
["xs12",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs12",98,"1998-06-09",0.0,99.32,"blp",null,null]
["xs12",98,"1998-06-09",1.4,99.12,"bnk",null,null]
["xs12",98,"1998-06-09",2.7,97.84,"bnk",null,null]
["xs12",98,"1998-06-09",3.8,96.63,"ace",null,null]
["xs12",98,"1998-06-09",5.6,96.14,"bar",null,null]
["xs12",98,"1998-06-09",7.7,95.34,"lew",null,null]
["xs12",98,"1998-06-09",9.6,94.79,"bed",null,null]
["xs12",98,"1998-06-09",11.5,94.86,"bed",null,null]
["xs12",98,"1998-06-09",12.8,95.02,"bed",null,null]
["xs12",98,"1998-06-09",14.5,95.13,"bed",null,null]
["xs12",98,"1998-06-09",16.0,95.54,"rew",null,null]
["xs12",98,"1998-06-09",18.0,95.95,"bar",null,null]
["xs12",98,"1998-06-09",19.8,95.94,"ace",null,null]
["xs12",98,"1998-06-09",20.3,98.22,"bnk",null,null]
["xs12",98,"1998-06-09",22.3,98.94,"bnk",null,null]
["xs12",98,"1998-06-09",24.3,99.43,"brp",null,null]
["xs12",98,"1998-06-09",24.3,100.39,"trp",null,null]
["xs12",99,"1999-06-22",0.0,99.24,"BLP",null,null]
["xs12",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs12",99,"1999-06-22",1.4,99.00,"BNK",null,null]
["xs12",99,"1999-06-22",2.4,98.58,"BNK",null,null]
["xs12",99,"1999-06-22",3.0,97.83,"ACE",null,null]
["xs12",99,"1999-06-22",4.4,96.59,"BED",null,null]
["xs12",99,"1999-06-22",6.0,95.93,"BED",null,null]
["xs12",99,"1999-06-22",7.5,95.57,"BED",null,null]
["xs12",99,"1999-06-22",8.2,94.75,"LEW",null,null]
["xs12",99,"1999-06-22",8.9,94.27,"BED",null,null]
["xs12",99,"1999-06-22",9.3,94.63,"BED",null,null]
["xs12",99,"1999-06-22",9.9,94.27,"BED",null,null]
["xs12",99,"1999-06-22",10.3,94.23,"TWG",null,null]
["xs12",99,"1999-06-22",11.5,94.33,"BED",null,null]
["xs12",99,"1999-06-22",12.6,94.46,"BED",null,null]
["xs12",99,"1999-06-22",13.4,94.69,"BED",null,null]
["xs12",99,"1999-06-22",14.9,94.71,"BED",null,null]
["xs12",99,"1999-06-22",16.0,94.99,"REW",null,null]
["xs12",99,"1999-06-22",16.4,95.25,"BED",null,null]
["xs12",99,"1999-06-22",17.1,95.83,"BED",null,null]
["xs12",99,"1999-06-22",19.9,95.61,"ACE",null,null]
["xs12",99,"1999-06-22",21.9,98.83,"BNK",null,null]
["xs12",99,"1999-06-22",23.3,99.14,"BNK",null,null]
["xs12",99,"1999-06-22",24.4,99.41,"BRP",null,null]
["xs12",99,"1999-06-22",24.4,100.39,"TRP",null,null]
["xs12_73",86,"1986-12-18",0.0,100.00,"tlp",null,null]
["xs12_73",86,"1986-12-18",0.0,99.26,"blp",null,null]
["xs12_73",86,"1986-12-18",1.2,98.99,null,null,null]
["xs12_73",86,"1986-12-18",1.9,97.85,null,null,null]
["xs12_73",86,"1986-12-18",4.9,97.14,null,null,null]
["xs12_73",86,"1986-12-18",7.0,96.15,null,null,null]
["xs12_73",86,"1986-12-18",8.4,95.89,null,null,null]
["xs12_73",86,"1986-12-18",10.4,95.74,null,null,null]
["xs12_73",86,"1986-12-18",12.4,95.74,null,null,null]
["xs12_73",86,"1986-12-18",14.4,95.85,null,null,null]
["xs12_73",86,"1986-12-18",17.8,95.99,null,null,null]
["xs12_73",86,"1986-12-18",19.0,96.77,null,null,null]
["xs12_73",86,"1986-12-18",20.9,96.83,null,null,null]
["xs12_73",86,"1986-12-18",22.7,96.92,null,null,null]
["xs12_73",86,"1986-12-18",23.3,98.72,null,null,null]
["xs12_73",86,"1986-12-18",23.9,99.10,"brp",null,null]
["xs12_73",86,"1986-12-18",23.9,99.86,"trp",null,null]
["xs12_73",88,"1988-07-19",0.0,99.26,"blp",null,null]
["xs12_73",88,"1988-07-19",1.0,99.00,null,null,null]
["xs12_73",88,"1988-07-19",1.5,98.17,null,null,null]
["xs12_73",88,"1988-07-19",3.4,97.49,null,null,null]
["xs12_73",88,"1988-07-19",6.5,96.17,null,null,null]
["xs12_73",88,"1988-07-19",7.2,96.12,null,null,null]
["xs12_73",88,"1988-07-19",10.2,95.34,null,null,null]
["xs12_73",88,"1988-07-19",12.3,95.63,null,null,null]
["xs12_73",88,"1988-07-19",14.6,95.56,null,null,null]
["xs12_73",88,"1988-07-19",17.8,96.17,null,null,null]
["xs12_73",88,"1988-07-19",19.0,96.60,null,null,null]
["xs12_73",88,"1988-07-19",19.7,97.36,"log",null,null]
["xs12_73",88,"1988-07-19",20.6,99.11,"log",null,null]
["xs12_73",88,"1988-07-19",21.7,98.16,null,null,null]
["xs12_73",88,"1988-07-19",22.0,97.44,"brp",null,null]
["xs12_73",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs12_73",89,"1990-01-26",0.2,99.21,"blp",null,null]
["xs12_73",89,"1990-01-26",1.1,99.05,null,null,null]
["xs12_73",89,"1990-01-26",2.0,98.01,null,null,null]
["xs12_73",89,"1990-01-26",3.3,97.56,null,null,null]
["xs12_73",89,"1990-01-26",5.4,97.11,null,null,null]
["xs12_73",89,"1990-01-26",6.7,96.45,null,null,null]
["xs12_73",89,"1990-01-26",7.4,95.89,null,null,null]
["xs12_73",89,"1990-01-26",8.1,95.64,null,null,null]
["xs12_73",89,"1990-01-26",8.9,95.67,null,null,null]
["xs12_73",89,"1990-01-26",10.4,95.89,null,null,null]
["xs12_73",89,"1990-01-26",12.3,95.82,null,null,null]
["xs12_73",89,"1990-01-26",13.7,95.72,null,null,null]
["xs12_73",89,"1990-01-26",14.5,95.77,null,null,null]
["xs12_73",89,"1990-01-26",16.2,95.91,null,null,null]
["xs12_73",89,"1990-01-26",17.4,96.00,null,null,null]
["xs12_73",89,"1990-01-26",18.1,96.18,null,null,null]
["xs12_73",89,"1990-01-26",18.8,96.60,null,null,null]
["xs12_73",89,"1990-01-26",19.1,97.33,"log",null,null]
["xs12_73",89,"1990-01-26",19.5,96.92,null,null,null]
["xs12_73",89,"1990-01-26",20.6,97.01,null,null,null]
["xs12_73",89,"1990-01-26",21.2,99.37,"log",null,null]
["xs12_73",89,"1990-01-26",22.5,97.20,null,null,null]
["xs12_73",89,"1990-01-26",23.3,98.96,"trp",null,null]
["xs12_73",89,"1990-01-26",23.3,97.54,"brp",null,null]
["xs12_73",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs12_73",90,"1990-11-15",0.0,99.21,"blp",null,null]
["xs12_73",90,"1990-11-15",1.0,99.00,null,null,null]
["xs12_73",90,"1990-11-15",1.5,98.12,null,null,null]
["xs12_73",90,"1990-11-15",2.0,98.02,null,null,null]
["xs12_73",90,"1990-11-15",3.0,97.72,null,null,null]
["xs12_73",90,"1990-11-15",4.0,97.54,null,null,null]
["xs12_73",90,"1990-11-15",5.0,97.26,null,null,null]
["xs12_73",90,"1990-11-15",6.0,96.92,null,null,null]
["xs12_73",90,"1990-11-15",7.0,96.28,null,null,null]
["xs12_73",90,"1990-11-15",8.0,96.56,null,null,null]
["xs12_73",90,"1990-11-15",9.0,96.14,null,null,null]
["xs12_73",90,"1990-11-15",10.0,95.93,null,null,null]
["xs12_73",90,"1990-11-15",11.0,95.78,null,null,null]
["xs12_73",90,"1990-11-15",12.0,95.74,null,null,null]
["xs12_73",90,"1990-11-15",13.0,95.64,null,null,null]
["xs12_73",90,"1990-11-15",14.0,95.78,"roc",null,null]
["xs12_73",90,"1990-11-15",15.0,95.79,null,null,null]
["xs12_73",90,"1990-11-15",16.0,96.00,null,null,null]
["xs12_73",90,"1990-11-15",17.0,96.04,null,null,null]
["xs12_73",90,"1990-11-15",18.0,96.21,null,null,null]
["xs12_73",90,"1990-11-15",19.0,97.31,"log",null,null]
["xs12_73",90,"1990-11-15",20.0,97.14,null,null,null]
["xs12_73",90,"1990-11-15",21.5,99.40,"log",null,null]
["xs12_73",90,"1990-11-15",23.0,97.59,"brp",null,null]
["xs12_73",90,"1990-11-15",23.0,99.04,"trp",null,null]
["xs12_73",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs12_73",92,"1992-11-02",0.0,99.30,"blp",null,null]
["xs12_73",92,"1992-11-02",2.3,97.95,null,null,null]
["xs12_73",92,"1992-11-02",4.0,97.50,null,null,null]
["xs12_73",92,"1992-11-02",5.4,97.27,null,null,null]
["xs12_73",92,"1992-11-02",6.4,96.65,null,null,null]
["xs12_73",92,"1992-11-02",7.3,95.97,null,null,null]
["xs12_73",92,"1992-11-02",8.7,95.86,null,null,null]
["xs12_73",92,"1992-11-02",9.7,95.79,null,null,null]
["xs12_73",92,"1992-11-02",10.7,95.78,null,null,null]
["xs12_73",92,"1992-11-02",11.6,95.79,null,null,null]
["xs12_73",92,"1992-11-02",12.6,95.79,null,null,null]
["xs12_73",92,"1992-11-02",13.8,95.79,null,null,null]
["xs12_73",92,"1992-11-02",14.7,95.88,null,null,null]
["xs12_73",92,"1992-11-02",16.4,96.05,null,null,null]
["xs12_73",92,"1992-11-02",18.0,96.26,null,null,null]
["xs12_73",92,"1992-11-02",19.4,97.03,null,null,null]
["xs12_73",92,"1992-11-02",20.4,97.13,null,null,null]
["xs12_73",92,"1992-11-02",22.2,97.27,null,null,null]
["xs12_73",92,"1992-11-02",23.1,97.48,"brp",null,null]
["xs12_73",92,"1992-11-02",23.3,98.97,"trp",null,null]
["xs12_73",92,"1992-11-02",23.3,98.67,"trp",null,null]
["xs12_73",93,"1993-10-25",0.0,99.32,"blp",null,null]
["xs12_73",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs12_73",93,"1993-10-25",1.3,98.96,null,null,null]
["xs12_73",93,"1993-10-25",1.7,98.24,null,null,null]
["xs12_73",93,"1993-10-25",3.3,97.84,null,null,null]
["xs12_73",93,"1993-10-25",4.8,97.44,null,null,null]
["xs12_73",93,"1993-10-25",6.1,96.89,null,null,null]
["xs12_73",93,"1993-10-25",7.3,95.82,null,null,null]
["xs12_73",93,"1993-10-25",8.2,95.75,null,null,null]
["xs12_73",93,"1993-10-25",10.6,95.45,null,null,null]
["xs12_73",93,"1993-10-25",11.6,95.40,null,null,null]
["xs12_73",93,"1993-10-25",12.7,95.60,null,null,null]
["xs12_73",93,"1993-10-25",14.7,95.65,null,null,null]
["xs12_73",93,"1993-10-25",16.3,95.69,null,null,null]
["xs12_73",93,"1993-10-25",17.6,96.37,null,null,null]
["xs12_73",93,"1993-10-25",19.3,96.89,null,null,null]
["xs12_73",93,"1993-10-25",20.7,97.41,null,null,null]
["xs12_73",93,"1993-10-25",22.6,97.37,null,null,null]
["xs12_73",93,"1993-10-25",23.4,98.71,"trp",null,null]
["xs12_73",93,"1993-10-25",23.4,97.83,"brp",null,null]
["xs12_73",95,"1996-01-12",0.0,99.32,"blp",null,null]
["xs12_73",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs12_73",95,"1996-01-12",1.7,98.32,null,null,null]
["xs12_73",95,"1996-01-12",3.9,97.72,null,null,null]
["xs12_73",95,"1996-01-12",5.5,97.24,null,null,null]
["xs12_73",95,"1996-01-12",7.1,95.71,null,null,null]
["xs12_73",95,"1996-01-12",9.1,95.69,null,null,null]
["xs12_73",95,"1996-01-12",11.8,95.79,null,null,null]
["xs12_73",95,"1996-01-12",14.1,95.78,null,null,null]
["xs12_73",95,"1996-01-12",15.7,95.58,null,null,null]
["xs12_73",95,"1996-01-12",17.6,96.36,null,null,null]
["xs12_73",95,"1996-01-12",19.7,97.14,null,null,null]
["xs12_73",95,"1996-01-12",22.1,97.31,null,null,null]
["xs12_73",95,"1996-01-12",23.4,97.81,"brp",null,null]
["xs12_73",95,"1996-01-12",23.4,98.70,"trp",null,null]
["xs12_73",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs12_73",96,"1996-07-08",0.0,99.31,"blp",null,null]
["xs12_73",96,"1996-07-08",1.2,99.17,null,null,null]
["xs12_73",96,"1996-07-08",3.0,98.02,null,null,null]
["xs12_73",96,"1996-07-08",5.3,97.45,null,null,null]
["xs12_73",96,"1996-07-08",6.4,96.94,null,null,null]
["xs12_73",96,"1996-07-08",7.7,95.98,null,null,null]
["xs12_73",96,"1996-07-08",8.6,95.55,null,null,null]
["xs12_73",96,"1996-07-08",11.0,95.38,null,null,null]
["xs12_73",96,"1996-07-08",13.0,95.36,null,null,null]
["xs12_73",96,"1996-07-08",15.0,95.63,null,null,null]
["xs12_73",96,"1996-07-08",16.6,95.71,null,null,null]
["xs12_73",96,"1996-07-08",17.4,95.69,null,null,null]
["xs12_73",96,"1996-07-08",17.8,96.31,null,null,null]
["xs12_73",96,"1996-07-08",19.1,96.87,null,null,null]
["xs12_73",96,"1996-07-08",20.4,97.36,null,null,null]
["xs12_73",96,"1996-07-08",22.3,97.31,null,null,null]
["xs12_73",96,"1996-07-08",23.5,98.71,"trp",null,null]
["xs12_73",96,"1996-07-08",23.5,97.82,"brp",null,null]
["xs12_73",97,"1997-10-20",0.0,99.40,"blp",null,null]
["xs12_73",97,"1997-10-20",0.0,100.00,"tlp",null,null]
["xs12_73",97,"1997-10-20",1.1,99.01,"bnk",null,null]
["xs12_73",97,"1997-10-20",2.4,98.02,"bnk",null,null]
["xs12_73",97,"1997-10-20",4.4,97.63,"ace",null,null]
["xs12_73",97,"1997-10-20",6.7,96.48,"bar",null,null]
["xs12_73",97,"1997-10-20",7.2,95.53,"bed",null,null]
["xs12_73",97,"1997-10-20",8.6,95.13,"bed",null,null]
["xs12_73",97,"1997-10-20",10.5,95.12,"bed",null,null]
["xs12_73",97,"1997-10-20",11.9,95.09,"twg",null,null]
["xs12_73",97,"1997-10-20",13.1,95.28,"bed",null,null]
["xs12_73",97,"1997-10-20",15.3,95.62,"bar",null,null]
["xs12_73",97,"1997-10-20",17.5,96.35,"bar",null,null]
["xs12_73",97,"1997-10-20",19.5,97.26,"ace",null,null]
["xs12_73",97,"1997-10-20",21.9,97.41,"bnk",null,null]
["xs12_73",97,"1997-10-20",23.1,98.72,"trp",null,null]
["xs12_73",97,"1997-10-20",23.1,97.93,"brp",null,null]
["xs12_73",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs12_73",98,"1998-06-10",0.0,99.20,"blp",null,null]
["xs12_73",98,"1998-06-10",1.0,98.99,"bnk",null,null]
["xs12_73",98,"1998-06-10",2.0,98.04,"bnk",null,null]
["xs12_73",98,"1998-06-10",5.0,97.29,"bnk",null,null]
["xs12_73",98,"1998-06-10",7.0,96.29,"bnk",null,null]
["xs12_73",98,"1998-06-10",7.1,96.03,"ace",null,null]
["xs12_73",98,"1998-06-10",8.2,95.10,"bed",null,null]
["xs12_73",98,"1998-06-10",9.5,95.00,"twg",null,null]
["xs12_73",98,"1998-06-10",12.0,95.01,"bed",null,null]
["xs12_73",98,"1998-06-10",13.0,95.17,"bed",null,null]
["xs12_73",98,"1998-06-10",15.0,95.54,"bed",null,null]
["xs12_73",98,"1998-06-10",15.9,95.64,"rew",null,null]
["xs12_73",98,"1998-06-10",17.0,95.88,"bnk",null,null]
["xs12_73",98,"1998-06-10",18.0,96.42,"ace",null,null]
["xs12_73",98,"1998-06-10",20.0,97.42,"bnk",null,null]
["xs12_73",98,"1998-06-10",22.0,97.56,"bnk",null,null]
["xs12_73",98,"1998-06-10",23.1,97.81,"brp",null,null]
["xs12_73",98,"1998-06-10",23.1,98.42,"trp",null,null]
["xs12_73",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs12_73",99,"1999-06-22",0.0,99.24,"BLP",null,null]
["xs12_73",99,"1999-06-22",0.7,99.20,"BNK",null,null]
["xs12_73",99,"1999-06-22",1.4,98.32,"BNK",null,null]
["xs12_73",99,"1999-06-22",3.1,97.84,"BNK",null,null]
["xs12_73",99,"1999-06-22",4.5,97.52,"BNK",null,null]
["xs12_73",99,"1999-06-22",5.6,97.16,"ACE",null,null]
["xs12_73",99,"1999-06-22",6.9,96.32,"BNK",null,null]
["xs12_73",99,"1999-06-22",7.0,95.52,"LEW",null,null]
["xs12_73",99,"1999-06-22",8.7,95.32,"BED",null,null]
["xs12_73",99,"1999-06-22",10.3,95.25,"BED",null,null]
["xs12_73",99,"1999-06-22",11.6,95.04,"TWG",null,null]
["xs12_73",99,"1999-06-22",12.1,95.32,"BED",null,null]
["xs12_73",99,"1999-06-22",14.2,95.50,"REW",null,null]
["xs12_73",99,"1999-06-22",15.9,95.63,"BED",null,null]
["xs12_73",99,"1999-06-22",17.0,95.86,"BED",null,null]
["xs12_73",99,"1999-06-22",18.0,96.55,"BNK",null,null]
["xs12_73",99,"1999-06-22",19.0,97.00,"ACE",null,null]
["xs12_73",99,"1999-06-22",19.9,97.38,"BNK",null,null]
["xs12_73",99,"1999-06-22",20.6,99.14,"LOG",null,null]
["xs12_73",99,"1999-06-22",21.6,97.39,"BNK",null,null]
["xs12_73",99,"1999-06-22",22.6,97.72,"BNK",null,null]
["xs12_73",99,"1999-06-22",23.2,98.45,"TRP",null,null]
["xs12_73",99,"1999-06-22",23.2,97.84,"BRP",null,null]
["xs13",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs13",87,"1987-12-19",0.0,97.80,"blp",null,null]
["xs13",87,"1987-12-19",1.1,94.64,null,null,null]
["xs13",87,"1987-12-19",2.0,94.92,null,null,null]
["xs13",87,"1987-12-19",3.8,95.54,null,null,null]
["xs13",87,"1987-12-19",5.4,95.45,null,null,null]
["xs13",87,"1987-12-19",7.3,95.20,null,null,null]
["xs13",87,"1987-12-19",9.0,95.30,null,null,null]
["xs13",87,"1987-12-19",11.0,95.44,null,null,null]
["xs13",87,"1987-12-19",11.8,95.48,null,null,null]
["xs13",87,"1987-12-19",14.5,97.70,null,null,null]
["xs13",87,"1987-12-19",15.8,99.56,null,null,null]
["xs13",87,"1987-12-19",16.3,100.24,null,null,null]
["xs13",87,"1987-12-19",17.4,100.91,"trp",null,null]
["xs13",87,"1987-12-19",17.4,100.36,"brp",null,null]
["xs13",89,"1990-01-25",0.0,97.74,"blp",null,null]
["xs13",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs13",89,"1990-01-25",1.7,95.29,null,null,null]
["xs13",89,"1990-01-25",1.9,94.92,null,null,null]
["xs13",89,"1990-01-25",2.4,94.77,null,null,null]
["xs13",89,"1990-01-25",3.6,94.89,null,null,null]
["xs13",89,"1990-01-25",4.7,95.13,null,null,null]
["xs13",89,"1990-01-25",5.4,95.33,null,null,null]
["xs13",89,"1990-01-25",6.4,95.38,null,null,null]
["xs13",89,"1990-01-25",7.6,95.40,null,null,null]
["xs13",89,"1990-01-25",8.7,95.45,null,null,null]
["xs13",89,"1990-01-25",9.4,95.36,null,null,null]
["xs13",89,"1990-01-25",10.1,95.36,null,null,null]
["xs13",89,"1990-01-25",10.5,95.57,null,null,null]
["xs13",89,"1990-01-25",11.6,95.64,null,null,null]
["xs13",89,"1990-01-25",12.4,95.83,null,null,null]
["xs13",89,"1990-01-25",12.7,96.42,null,null,null]
["xs13",89,"1990-01-25",13.1,98.07,null,null,null]
["xs13",89,"1990-01-25",14.0,98.54,"log",null,null]
["xs13",89,"1990-01-25",14.4,98.27,null,null,null]
["xs13",89,"1990-01-25",15.1,98.88,null,null,null]
["xs13",89,"1990-01-25",16.2,100.21,null,null,null]
["xs13",89,"1990-01-25",17.4,100.92,"trp",null,null]
["xs13",89,"1990-01-25",17.4,100.40,"brp",null,null]
["xs13",90,"1990-11-13",0.0,100.00,"tlp",null,null]
["xs13",90,"1990-11-13",0.0,97.74,"blp",null,null]
["xs13",90,"1990-11-13",1.3,95.17,null,null,null]
["xs13",90,"1990-11-13",1.5,94.31,null,null,null]
["xs13",90,"1990-11-13",3.8,94.73,null,null,null]
["xs13",90,"1990-11-13",5.5,95.13,null,null,null]
["xs13",90,"1990-11-13",7.2,95.54,null,null,null]
["xs13",90,"1990-11-13",9.1,95.67,null,null,null]
["xs13",90,"1990-11-13",11.3,96.02,null,null,null]
["xs13",90,"1990-11-13",12.4,96.15,null,null,null]
["xs13",90,"1990-11-13",13.0,98.14,"log",null,null]
["xs13",90,"1990-11-13",14.0,98.01,null,null,null]
["xs13",90,"1990-11-13",15.8,100.11,null,null,null]
["xs13",90,"1990-11-13",17.0,100.23,"brp",null,null]
["xs13",90,"1990-11-13",17.0,100.78,"trp",null,null]
["xs13",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs13",92,"1992-11-02",0.0,97.64,"blp",null,null]
["xs13",92,"1992-11-02",2.0,94.19,null,null,null]
["xs13",92,"1992-11-02",2.6,94.49,null,null,null]
["xs13",92,"1992-11-02",3.7,94.64,null,null,null]
["xs13",92,"1992-11-02",4.5,95.07,null,null,null]
["xs13",92,"1992-11-02",6.0,95.44,null,null,null]
["xs13",92,"1992-11-02",7.3,95.67,null,null,null]
["xs13",92,"1992-11-02",8.5,95.70,null,null,null]
["xs13",92,"1992-11-02",10.2,95.79,null,null,null]
["xs13",92,"1992-11-02",11.7,96.12,null,null,null]
["xs13",92,"1992-11-02",12.6,96.31,null,null,null]
["xs13",92,"1992-11-02",14.2,97.39,null,null,null]
["xs13",92,"1992-11-02",15.0,98.95,null,null,null]
["xs13",92,"1992-11-02",16.3,100.20,null,null,null]
["xs13",92,"1992-11-02",17.3,100.33,"brp",null,null]
["xs13",92,"1992-11-02",17.3,100.93,"trp",null,null]
["xs13",93,"1993-10-25",0.0,97.57,"blp",null,null]
["xs13",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs13",93,"1993-10-25",0.8,93.69,null,null,null]
["xs13",93,"1993-10-25",1.8,93.85,null,null,null]
["xs13",93,"1993-10-25",3.3,94.07,null,null,null]
["xs13",93,"1993-10-25",4.8,94.27,null,null,null]
["xs13",93,"1993-10-25",6.3,94.63,null,null,null]
["xs13",93,"1993-10-25",7.5,94.89,null,null,null]
["xs13",93,"1993-10-25",8.6,95.26,null,null,null]
["xs13",93,"1993-10-25",9.8,95.79,null,null,null]
["xs13",93,"1993-10-25",11.0,95.99,null,null,null]
["xs13",93,"1993-10-25",11.8,96.24,null,null,null]
["xs13",93,"1993-10-25",13.0,98.11,null,null,null]
["xs13",93,"1993-10-25",14.2,98.98,null,null,null]
["xs13",93,"1993-10-25",15.6,100.21,null,null,null]
["xs13",93,"1993-10-25",16.6,100.43,"brp",null,null]
["xs13",93,"1993-10-25",16.6,100.96,"trp",null,null]
["xs13",96,"1996-06-27",0.0,97.78,"blp",null,null]
["xs13",96,"1996-06-27",0.0,100.00,"tlp",null,null]
["xs13",96,"1996-06-27",0.5,97.10,null,null,null]
["xs13",96,"1996-06-27",0.7,94.34,null,null,null]
["xs13",96,"1996-06-27",1.8,94.73,null,null,null]
["xs13",96,"1996-06-27",3.4,94.96,null,null,null]
["xs13",96,"1996-06-27",5.2,95.17,null,null,null]
["xs13",96,"1996-06-27",6.7,95.52,null,null,null]
["xs13",96,"1996-06-27",7.6,96.11,null,null,null]
["xs13",96,"1996-06-27",8.9,95.94,null,null,null]
["xs13",96,"1996-06-27",10.2,96.18,null,null,null]
["xs13",96,"1996-06-27",11.4,96.29,null,null,null]
["xs13",96,"1996-06-27",12.2,96.87,null,null,null]
["xs13",96,"1996-06-27",13.9,97.33,null,null,null]
["xs13",96,"1996-06-27",14.5,98.51,null,null,null]
["xs13",96,"1996-06-27",15.4,98.63,null,null,null]
["xs13",96,"1996-06-27",15.8,100.01,null,null,null]
["xs13",96,"1996-06-27",17.2,100.08,"brp",null,null]
["xs13",96,"1996-06-27",17.2,100.68,"trp",null,null]
["xs13",97,"1997-10-20",0.0,100.00,"tlp",null,null]
["xs13",97,"1997-10-20",0.0,97.62,"blp",null,null]
["xs13",97,"1997-10-20",1.0,94.93,"bed",null,null]
["xs13",97,"1997-10-20",2.0,94.88,"twg",null,null]
["xs13",97,"1997-10-20",3.1,95.19,"bed",null,null]
["xs13",97,"1997-10-20",3.9,95.55,"bed",null,null]
["xs13",97,"1997-10-20",5.3,95.91,"bed",null,null]
["xs13",97,"1997-10-20",7.1,96.00,"bed",null,null]
["xs13",97,"1997-10-20",9.4,96.10,"bed",null,null]
["xs13",97,"1997-10-20",11.3,96.16,"bed",null,null]
["xs13",97,"1997-10-20",12.0,96.36,"bar",null,null]
["xs13",97,"1997-10-20",13.7,97.34,"bar",null,null]
["xs13",97,"1997-10-20",14.7,98.98,"ace",null,null]
["xs13",97,"1997-10-20",15.7,100.25,"bnk",null,null]
["xs13",97,"1997-10-20",16.8,100.44,"brp",null,null]
["xs13",97,"1997-10-20",16.8,101.04,"trp",null,null]
["xs13",98,"1998-06-09",0.0,97.62,"blp",null,null]
["xs13",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs13",98,"1998-06-09",0.9,96.75,"rt",null,null]
["xs13",98,"1998-06-09",1.0,94.51,"bed",null,null]
["xs13",98,"1998-06-09",3.0,95.79,"bed",null,null]
["xs13",98,"1998-06-09",5.0,95.31,"bed",null,null]
["xs13",98,"1998-06-09",7.0,95.61,"bed",null,null]
["xs13",98,"1998-06-09",7.5,95.63,"bed",null,null]
["xs13",98,"1998-06-09",9.0,95.84,"bed",null,null]
["xs13",98,"1998-06-09",11.0,96.34,"rew",null,null]
["xs13",98,"1998-06-09",13.0,96.97,"bed",null,null]
["xs13",98,"1998-06-09",13.8,97.34,"ace",null,null]
["xs13",98,"1998-06-09",15.0,99.19,"bnk",null,null]
["xs13",98,"1998-06-09",16.0,100.19,"bnk",null,null]
["xs13",98,"1998-06-09",16.7,100.35,"brp",null,null]
["xs13",98,"1998-06-09",16.7,100.92,"trp",null,null]
["xs13",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs13",99,"1999-06-22",0.0,97.61,"BLP",null,null]
["xs13",99,"1999-06-22",1.2,93.61,"BED",null,null]
["xs13",99,"1999-06-22",1.5,95.77,"LOG",null,null]
["xs13",99,"1999-06-22",2.3,94.00,"TWG",null,null]
["xs13",99,"1999-06-22",3.5,94.60,"BED",null,null]
["xs13",99,"1999-06-22",4.6,94.82,"BED",null,null]
["xs13",99,"1999-06-22",6.4,95.00,"BED",null,null]
["xs13",99,"1999-06-22",6.9,95.02,"BED",null,null]
["xs13",99,"1999-06-22",7.5,95.82,"BED",null,null]
["xs13",99,"1999-06-22",7.8,95.43,"BED",null,null]
["xs13",99,"1999-06-22",8.8,95.62,"BED",null,null]
["xs13",99,"1999-06-22",9.9,95.70,"REW",null,null]
["xs13",99,"1999-06-22",11.2,96.05,"BED",null,null]
["xs13",99,"1999-06-22",12.6,96.30,"BNK",null,null]
["xs13",99,"1999-06-22",13.7,97.28,"BNK",null,null]
["xs13",99,"1999-06-22",14.4,97.75,"ACE",null,null]
["xs13",99,"1999-06-22",15.8,100.16,"BNK",null,null]
["xs13",99,"1999-06-22",16.9,100.34,"BRP",null,null]
["xs13",99,"1999-06-22",16.9,100.92,"TRP",null,null]
["xs13_70",92,"1992-11-02",0.0,99.30,"blp",null,null]
["xs13_70",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs13_70",92,"1992-11-02",3.5,98.91,null,null,null]
["xs13_70",92,"1992-11-02",5.0,98.01,null,null,null]
["xs13_70",92,"1992-11-02",6.3,96.74,null,null,null]
["xs13_70",92,"1992-11-02",7.4,95.92,null,null,null]
["xs13_70",92,"1992-11-02",9.0,95.79,null,null,null]
["xs13_70",92,"1992-11-02",10.3,95.68,null,null,null]
["xs13_70",92,"1992-11-02",11.5,95.55,null,null,null]
["xs13_70",92,"1992-11-02",12.5,95.52,null,null,null]
["xs13_70",92,"1992-11-02",14.0,95.40,null,null,null]
["xs13_70",92,"1992-11-02",15.6,95.45,null,null,null]
["xs13_70",92,"1992-11-02",16.4,95.31,null,null,null]
["xs13_70",92,"1992-11-02",17.8,95.65,null,null,null]
["xs13_70",92,"1992-11-02",19.6,95.92,null,null,null]
["xs13_70",92,"1992-11-02",21.0,96.51,null,null,null]
["xs13_70",92,"1992-11-02",23.0,97.10,null,null,null]
["xs13_70",92,"1992-11-02",24.0,97.30,null,null,null]
["xs13_70",92,"1992-11-02",27.2,97.52,null,null,null]
["xs13_70",92,"1992-11-02",27.9,98.93,null,null,null]
["xs13_70",92,"1992-11-02",28.9,100.43,"trp",null,null]
["xs13_70",92,"1992-11-02",28.9,99.29,"brp",null,null]
["xs13_70",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs13_70",93,"1993-10-25",0.0,99.31,"blp",null,null]
["xs13_70",93,"1993-10-25",1.2,99.18,null,null,null]
["xs13_70",93,"1993-10-25",3.0,98.99,null,null,null]
["xs13_70",93,"1993-10-25",4.7,98.16,null,null,null]
["xs13_70",93,"1993-10-25",5.8,97.75,null,null,null]
["xs13_70",93,"1993-10-25",7.2,95.21,null,null,null]
["xs13_70",93,"1993-10-25",8.8,94.64,null,null,null]
["xs13_70",93,"1993-10-25",9.8,94.63,null,null,null]
["xs13_70",93,"1993-10-25",11.0,94.56,null,null,null]
["xs13_70",93,"1993-10-25",12.6,94.65,null,null,null]
["xs13_70",93,"1993-10-25",14.0,95.06,null,null,null]
["xs13_70",93,"1993-10-25",15.8,95.30,null,null,null]
["xs13_70",93,"1993-10-25",17.5,95.57,null,null,null]
["xs13_70",93,"1993-10-25",19.2,95.56,null,null,null]
["xs13_70",93,"1993-10-25",20.4,95.57,null,null,null]
["xs13_70",93,"1993-10-25",21.7,96.74,null,null,null]
["xs13_70",93,"1993-10-25",22.6,96.94,null,null,null]
["xs13_70",93,"1993-10-25",24.3,97.31,null,null,null]
["xs13_70",93,"1993-10-25",25.4,97.22,null,null,null]
["xs13_70",93,"1993-10-25",26.6,97.57,null,null,null]
["xs13_70",93,"1993-10-25",28.6,100.44,"trp",null,null]
["xs13_70",93,"1993-10-25",28.6,99.40,"brp",null,null]
["xs13_70",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs13_70",95,"1996-01-12",0.0,99.44,"blp",null,null]
["xs13_70",95,"1996-01-12",2.6,99.07,null,null,null]
["xs13_70",95,"1996-01-12",4.8,98.14,null,null,null]
["xs13_70",95,"1996-01-12",6.2,95.62,null,null,null]
["xs13_70",95,"1996-01-12",7.9,94.65,null,null,null]
["xs13_70",95,"1996-01-12",11.2,93.91,null,null,null]
["xs13_70",95,"1996-01-12",15.0,94.61,null,null,null]
["xs13_70",95,"1996-01-12",16.4,94.66,null,null,null]
["xs13_70",95,"1996-01-12",19.3,95.57,null,null,null]
["xs13_70",95,"1996-01-12",21.8,96.75,null,null,null]
["xs13_70",95,"1996-01-12",24.4,97.29,null,null,null]
["xs13_70",95,"1996-01-12",26.5,97.37,null,null,null]
["xs13_70",95,"1996-01-12",28.7,100.44,"trp",null,null]
["xs13_70",95,"1996-01-12",28.7,99.33,"brp",null,null]
["xs13_70",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs13_70",96,"1996-07-08",0.0,99.33,"blp",null,null]
["xs13_70",96,"1996-07-08",1.9,99.13,null,null,null]
["xs13_70",96,"1996-07-08",3.7,98.87,null,null,null]
["xs13_70",96,"1996-07-08",5.4,97.84,null,null,null]
["xs13_70",96,"1996-07-08",6.1,95.33,null,null,null]
["xs13_70",96,"1996-07-08",8.1,94.90,null,null,null]
["xs13_70",96,"1996-07-08",9.1,94.24,null,null,null]
["xs13_70",96,"1996-07-08",10.9,94.08,null,null,null]
["xs13_70",96,"1996-07-08",13.0,94.14,null,null,null]
["xs13_70",96,"1996-07-08",14.3,94.74,"roc",null,null]
["xs13_70",96,"1996-07-08",16.2,95.00,null,null,null]
["xs13_70",96,"1996-07-08",18.2,95.69,null,null,null]
["xs13_70",96,"1996-07-08",21.4,96.76,null,null,null]
["xs13_70",96,"1996-07-08",22.5,97.00,null,null,null]
["xs13_70",96,"1996-07-08",23.3,99.68,"log",null,null]
["xs13_70",96,"1996-07-08",24.0,97.14,null,null,null]
["xs13_70",96,"1996-07-08",26.8,97.72,null,null,null]
["xs13_70",96,"1996-07-08",27.7,99.09,null,null,null]
["xs13_70",96,"1996-07-08",28.6,99.34,"brp",null,null]
["xs13_70",96,"1996-07-08",28.6,100.43,"trp",null,null]
["xs13_70",97,"1997-10-21",0.0,99.38,"blp",null,null]
["xs13_70",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs13_70",97,"1997-10-21",3.0,98.98,"bnk",null,null]
["xs13_70",97,"1997-10-21",4.5,98.29,"bnk",null,null]
["xs13_70",97,"1997-10-21",5.3,95.01,"bar",null,null]
["xs13_70",97,"1997-10-21",6.4,94.67,"bed",null,null]
["xs13_70",97,"1997-10-21",7.8,94.46,"bed",null,null]
["xs13_70",97,"1997-10-21",9.2,93.78,"twg",null,null]
["xs13_70",97,"1997-10-21",10.8,93.86,"bed",null,null]
["xs13_70",97,"1997-10-21",13.5,94.17,"bed",null,null]
["xs13_70",97,"1997-10-21",14.4,94.65,"bed",null,null]
["xs13_70",97,"1997-10-21",15.8,94.78,"bed",null,null]
["xs13_70",97,"1997-10-21",17.8,95.37,"bar",null,null]
["xs13_70",97,"1997-10-21",19.9,96.24,"bar",null,null]
["xs13_70",97,"1997-10-21",22.1,96.92,"ace",null,null]
["xs13_70",97,"1997-10-21",24.7,97.29,"bnk",null,null]
["xs13_70",97,"1997-10-21",26.9,98.57,"bnk",null,null]
["xs13_70",97,"1997-10-21",28.4,100.42,"trp",null,null]
["xs13_70",97,"1997-10-21",28.4,99.31,"brp",null,null]
["xs13_70",98,"1998-06-10",0.0,99.32,"blp",null,null]
["xs13_70",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs13_70",98,"1998-06-10",2.0,99.09,"bnk",null,null]
["xs13_70",98,"1998-06-10",4.0,98.69,"bnk",null,null]
["xs13_70",98,"1998-06-10",4.9,98.11,"bnk",null,null]
["xs13_70",98,"1998-06-10",5.0,95.14,"lew",null,null]
["xs13_70",98,"1998-06-10",6.0,94.85,"bed",null,null]
["xs13_70",98,"1998-06-10",8.0,95.46,"bed",null,null]
["xs13_70",98,"1998-06-10",10.0,94.13,"bed",null,null]
["xs13_70",98,"1998-06-10",12.1,93.83,"twg",null,null]
["xs13_70",98,"1998-06-10",13.5,93.94,"bed",null,null]
["xs13_70",98,"1998-06-10",15.0,94.34,"bed",null,null]
["xs13_70",98,"1998-06-10",17.8,95.04,"rew",null,null]
["xs13_70",98,"1998-06-10",20.0,96.08,"ace",null,null]
["xs13_70",98,"1998-06-10",22.5,97.02,"bnk",null,null]
["xs13_70",98,"1998-06-10",24.0,97.24,"bnk",null,null]
["xs13_70",98,"1998-06-10",26.0,97.31,"bnk",null,null]
["xs13_70",98,"1998-06-10",27.0,98.50,"bnk",null,null]
["xs13_70",98,"1998-06-10",28.6,100.42,"trp",null,null]
["xs13_70",98,"1998-06-10",28.6,99.24,"brp",null,null]
["xs13_70",99,"1999-06-23",0.0,99.38,"BLP",null,null]
["xs13_70",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs13_70",99,"1999-06-23",1.7,99.24,"BNK",null,null]
["xs13_70",99,"1999-06-23",3.2,98.98,"BNK",null,null]
["xs13_70",99,"1999-06-23",4.2,98.61,"BNK",null,null]
["xs13_70",99,"1999-06-23",5.3,95.20,"ACE",null,null]
["xs13_70",99,"1999-06-23",6.0,94.80,"LEW",null,null]
["xs13_70",99,"1999-06-23",8.0,94.49,"BED",null,null]
["xs13_70",99,"1999-06-23",8.5,95.32,"BED",null,null]
["xs13_70",99,"1999-06-23",9.4,94.20,"BED",null,null]
["xs13_70",99,"1999-06-23",11.2,93.92,"TWG",null,null]
["xs13_70",99,"1999-06-23",13.3,94.13,"BED",null,null]
["xs13_70",99,"1999-06-23",15.3,94.54,"BED",null,null]
["xs13_70",99,"1999-06-23",17.5,94.75,"REW",null,null]
["xs13_70",99,"1999-06-23",18.0,95.08,"BNK",null,null]
["xs13_70",99,"1999-06-23",20.3,96.15,"ACE",null,null]
["xs13_70",99,"1999-06-23",22.4,97.01,"BNK",null,null]
["xs13_70",99,"1999-06-23",23.3,98.45,"LOG",null,null]
["xs13_70",99,"1999-06-23",24.1,97.31,"BNK",null,null]
["xs13_70",99,"1999-06-23",26.6,97.54,"BNK",null,null]
["xs13_70",99,"1999-06-23",27.9,98.92,"BNK",null,null]
["xs13_70",99,"1999-06-23",28.6,100.43,"TRP",null,null]
["xs13_70",99,"1999-06-23",28.6,99.29,"BRP",null,null]
["xs14",87,"1987-12-19",0.0,99.50,"blp",null,null]
["xs14",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs14",87,"1987-12-19",1.2,99.19,null,null,null]
["xs14",87,"1987-12-19",2.2,98.22,null,null,null]
["xs14",87,"1987-12-19",2.9,96.83,null,null,null]
["xs14",87,"1987-12-19",3.4,94.84,null,null,null]
["xs14",87,"1987-12-19",4.1,94.43,null,null,null]
["xs14",87,"1987-12-19",5.8,94.03,null,null,null]
["xs14",87,"1987-12-19",7.5,94.05,null,null,null]
["xs14",87,"1987-12-19",9.2,94.32,null,null,null]
["xs14",87,"1987-12-19",10.3,94.52,null,null,null]
["xs14",87,"1987-12-19",12.3,94.67,null,null,null]
["xs14",87,"1987-12-19",14.0,94.61,null,null,null]
["xs14",87,"1987-12-19",16.0,95.30,null,null,null]
["xs14",87,"1987-12-19",17.7,95.47,null,null,null]
["xs14",87,"1987-12-19",18.7,95.69,null,null,null]
["xs14",87,"1987-12-19",20.1,97.33,null,null,null]
["xs14",87,"1987-12-19",20.5,98.39,null,null,null]
["xs14",87,"1987-12-19",21.6,98.81,null,null,null]
["xs14",87,"1987-12-19",22.9,99.27,"brp",null,null]
["xs14",87,"1987-12-19",22.9,100.35,"trp",null,null]
["xs14",88,"1988-07-20",0.0,99.48,"blp",null,null]
["xs14",88,"1988-07-20",0.6,99.38,null,null,null]
["xs14",88,"1988-07-20",1.8,99.18,null,null,null]
["xs14",88,"1988-07-20",2.3,96.72,null,null,null]
["xs14",88,"1988-07-20",4.5,94.52,null,null,null]
["xs14",88,"1988-07-20",7.3,94.11,null,null,null]
["xs14",88,"1988-07-20",9.6,94.56,null,null,null]
["xs14",88,"1988-07-20",11.5,94.82,null,null,null]
["xs14",88,"1988-07-20",17.8,95.73,null,null,null]
["xs14",88,"1988-07-20",18.4,95.96,null,null,null]
["xs14",88,"1988-07-20",22.8,99.60,"brp",null,null]
["xs14",90,"1990-11-13",0.0,100.00,"tlp",null,null]
["xs14",90,"1990-11-13",0.0,99.48,"blp",null,null]
["xs14",90,"1990-11-13",2.0,98.94,null,null,null]
["xs14",90,"1990-11-13",2.7,97.38,null,null,null]
["xs14",90,"1990-11-13",3.5,95.20,null,null,null]
["xs14",90,"1990-11-13",4.6,94.16,null,null,null]
["xs14",90,"1990-11-13",8.3,93.62,null,null,null]
["xs14",90,"1990-11-13",10.9,94.27,null,null,null]
["xs14",90,"1990-11-13",12.8,94.68,null,null,null]
["xs14",90,"1990-11-13",15.9,94.90,null,null,null]
["xs14",90,"1990-11-13",16.9,96.88,"log",null,null]
["xs14",90,"1990-11-13",17.6,95.52,null,null,null]
["xs14",90,"1990-11-13",18.9,95.53,null,null,null]
["xs14",90,"1990-11-13",20.4,98.20,null,null,null]
["xs14",90,"1990-11-13",23.2,99.11,"brp",null,null]
["xs14",90,"1990-11-13",23.2,100.39,"trp",null,null]
["xs14",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs14",92,"1992-11-02",0.0,99.48,"blp",null,null]
["xs14",92,"1992-11-02",2.2,98.39,"lwd",null,null]
["xs14",92,"1992-11-02",3.6,94.41,null,null,null]
["xs14",92,"1992-11-02",5.0,94.02,null,null,null]
["xs14",92,"1992-11-02",6.3,93.81,null,null,null]
["xs14",92,"1992-11-02",7.9,93.87,null,null,null]
["xs14",92,"1992-11-02",8.2,93.83,null,null,null]
["xs14",92,"1992-11-02",9.0,93.98,null,null,null]
["xs14",92,"1992-11-02",11.0,94.35,null,null,null]
["xs14",92,"1992-11-02",12.5,94.90,null,null,null]
["xs14",92,"1992-11-02",14.7,94.87,null,null,null]
["xs14",92,"1992-11-02",16.0,94.98,null,null,null]
["xs14",92,"1992-11-02",18.0,95.64,null,null,null]
["xs14",92,"1992-11-02",19.2,96.38,"roc",null,null]
["xs14",92,"1992-11-02",20.1,97.42,null,null,null]
["xs14",92,"1992-11-02",21.0,98.69,null,null,null]
["xs14",92,"1992-11-02",22.8,100.36,"trp",null,null]
["xs14",92,"1992-11-02",22.8,99.27,"brp",null,null]
["xs14",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs14",93,"1993-10-25",0.0,99.53,"blp",null,null]
["xs14",93,"1993-10-25",1.6,99.08,null,null,null]
["xs14",93,"1993-10-25",3.0,93.83,null,null,null]
["xs14",93,"1993-10-25",4.8,93.61,null,null,null]
["xs14",93,"1993-10-25",6.5,93.01,null,null,null]
["xs14",93,"1993-10-25",11.0,92.24,null,null,null]
["xs14",93,"1993-10-25",12.4,93.15,null,null,null]
["xs14",93,"1993-10-25",13.9,93.71,null,null,null]
["xs14",93,"1993-10-25",15.9,95.03,null,null,null]
["xs14",93,"1993-10-25",17.8,95.70,null,null,null]
["xs14",93,"1993-10-25",20.3,98.41,null,null,null]
["xs14",93,"1993-10-25",21.0,98.76,null,null,null]
["xs14",93,"1993-10-25",21.8,98.90,null,null,null]
["xs14",93,"1993-10-25",22.8,100.37,"trp",null,null]
["xs14",93,"1993-10-25",22.8,99.15,"brp",null,null]
["xs14",96,"1996-06-27",0.0,99.50,"blp",null,null]
["xs14",96,"1996-06-27",0.0,100.00,"tlp",null,null]
["xs14",96,"1996-06-27",1.2,99.39,"rt",null,null]
["xs14",96,"1996-06-27",2.0,98.33,"rt",null,null]
["xs14",96,"1996-06-27",2.5,98.04,null,null,null]
["xs14",96,"1996-06-27",3.3,94.91,null,null,null]
["xs14",96,"1996-06-27",3.9,94.46,null,null,null]
["xs14",96,"1996-06-27",6.0,94.24,null,null,null]
["xs14",96,"1996-06-27",7.5,94.06,null,null,null]
["xs14",96,"1996-06-27",8.4,94.08,null,null,null]
["xs14",96,"1996-06-27",9.7,94.33,null,null,null]
["xs14",96,"1996-06-27",10.9,94.34,null,null,null]
["xs14",96,"1996-06-27",12.0,94.39,null,null,null]
["xs14",96,"1996-06-27",14.0,94.86,null,null,null]
["xs14",96,"1996-06-27",15.0,94.94,null,null,null]
["xs14",96,"1996-06-27",15.9,94.90,null,null,null]
["xs14",96,"1996-06-27",16.8,95.29,null,null,null]
["xs14",96,"1996-06-27",18.0,95.84,null,null,null]
["xs14",96,"1996-06-27",18.4,96.35,null,null,null]
["xs14",96,"1996-06-27",19.3,97.05,null,null,null]
["xs14",96,"1996-06-27",19.9,97.48,null,null,null]
["xs14",96,"1996-06-27",20.3,98.46,null,null,null]
["xs14",96,"1996-06-27",21.0,98.78,null,null,null]
["xs14",96,"1996-06-27",22.0,99.00,null,null,null]
["xs14",96,"1996-06-27",22.6,100.40,"trp",null,null]
["xs14",96,"1996-06-27",22.9,99.13,"brp",null,null]
["xs14",97,"1997-10-20",null,null,null,null,null]
["xs14",97,"1997-10-20",0.0,99.41,"blp",null,null]
["xs14",97,"1997-10-20",1.5,99.26,"bnk",null,null]
["xs14",97,"1997-10-20",2.1,98.16,"bnk",null,null]
["xs14",97,"1997-10-20",3.2,95.54,"bed",null,null]
["xs14",97,"1997-10-20",4.8,95.10,"bed",null,null]
["xs14",97,"1997-10-20",7.2,94.96,"twg",null,null]
["xs14",97,"1997-10-20",8.9,95.24,"bed",null,null]
["xs14",97,"1997-10-20",9.7,95.35,"bed",null,null]
["xs14",97,"1997-10-20",11.3,95.04,"bed",null,null]
["xs14",97,"1997-10-20",12.5,95.02,"bed",null,null]
["xs14",97,"1997-10-20",15.0,95.19,"bed",null,null]
["xs14",97,"1997-10-20",16.6,95.37,"bed",null,null]
["xs14",97,"1997-10-20",18.4,96.41,"bar",null,null]
["xs14",97,"1997-10-20",19.3,97.03,"bnk",null,null]
["xs14",97,"1997-10-20",19.9,98.54,"bnk",null,null]
["xs14",97,"1997-10-20",20.6,98.87,"bnk",null,null]
["xs14",97,"1997-10-20",21.5,99.09,"bnk",null,null]
["xs14",97,"1997-10-20",22.3,99.21,"brp",null,null]
["xs14",97,"1997-10-20",22.3,100.44,"trp",null,null]
["xs14",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs14",98,"1998-06-09",0.0,99.49,"blp",null,null]
["xs14",98,"1998-06-09",1.6,99.25,"rt",null,null]
["xs14",98,"1998-06-09",2.4,98.08,"rt",null,null]
["xs14",98,"1998-06-09",2.8,97.23,"ace",null,null]
["xs14",98,"1998-06-09",3.4,94.50,"lew",null,null]
["xs14",98,"1998-06-09",4.8,94.23,"bed",null,null]
["xs14",98,"1998-06-09",6.7,94.03,"twg",null,null]
["xs14",98,"1998-06-09",8.6,94.07,"bed",null,null]
["xs14",98,"1998-06-09",10.9,94.51,"bed",null,null]
["xs14",98,"1998-06-09",12.3,94.84,"bed",null,null]
["xs14",98,"1998-06-09",14.2,95.35,"bed",null,null]
["xs14",98,"1998-06-09",15.4,95.69,"rew",null,null]
["xs14",98,"1998-06-09",16.7,95.92,"bar",null,null]
["xs14",98,"1998-06-09",17.8,96.17,"bar",null,null]
["xs14",98,"1998-06-09",18.8,96.54,"bar",null,null]
["xs14",98,"1998-06-09",19.7,97.23,"ace",null,null]
["xs14",98,"1998-06-09",22.5,99.32,"brp",null,null]
["xs14",98,"1998-06-09",22.5,99.40,"trp",null,null]
["xs14",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs14",99,"1999-06-22",0.0,99.48,"BLP",null,null]
["xs14",99,"1999-06-22",0.9,99.29,"BNK",null,null]
["xs14",99,"1999-06-22",2.6,98.09,"BNK",null,null]
["xs14",99,"1999-06-22",3.4,96.94,"ACE",null,null]
["xs14",99,"1999-06-22",3.7,95.16,"LEW",null,null]
["xs14",99,"1999-06-22",4.4,94.19,"BED",null,null]
["xs14",99,"1999-06-22",4.7,93.68,"BED",null,null]
["xs14",99,"1999-06-22",5.8,93.44,"BED",null,null]
["xs14",99,"1999-06-22",7.0,93.46,"BED",null,null]
["xs14",99,"1999-06-22",7.1,93.68,"BED",null,null]
["xs14",99,"1999-06-22",7.8,93.44,"BED",null,null]
["xs14",99,"1999-06-22",8.0,93.92,"BED",null,null]
["xs14",99,"1999-06-22",8.8,93.40,"TWG",null,null]
["xs14",99,"1999-06-22",9.5,93.45,"BED",null,null]
["xs14",99,"1999-06-22",10.5,93.72,"BED",null,null]
["xs14",99,"1999-06-22",11.5,93.91,"BED",null,null]
["xs14",99,"1999-06-22",12.5,94.03,"BED",null,null]
["xs14",99,"1999-06-22",13.2,94.30,"BED",null,null]
["xs14",99,"1999-06-22",15.0,94.48,"BED",null,null]
["xs14",99,"1999-06-22",16.2,95.12,"REW",null,null]
["xs14",99,"1999-06-22",17.4,95.74,"BED",null,null]
["xs14",99,"1999-06-22",18.4,95.97,"ACE",null,null]
["xs14",99,"1999-06-22",19.6,97.06,"BNK",null,null]
["xs14",99,"1999-06-22",20.7,98.57,"BNK",null,null]
["xs14",99,"1999-06-22",22.5,100.42,"TRP",null,null]
["xs14",99,"1999-06-22",22.7,99.18,"BRP",null,null]
["xs15_37",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs15_37",86,"1986-12-13",0.0,99.24,"blp",null,null]
["xs15_37",86,"1986-12-13",1.2,99.11,null,null,null]
["xs15_37",86,"1986-12-13",2.0,98.68,"roc",null,null]
["xs15_37",86,"1986-12-13",2.8,97.55,"roc",null,null]
["xs15_37",86,"1986-12-13",3.5,97.06,null,null,null]
["xs15_37",86,"1986-12-13",6.5,97.02,null,null,null]
["xs15_37",86,"1986-12-13",9.0,96.84,null,null,null]
["xs15_37",86,"1986-12-13",11.9,96.50,null,null,null]
["xs15_37",86,"1986-12-13",15.0,97.14,null,null,null]
["xs15_37",86,"1986-12-13",16.0,98.22,null,null,null]
["xs15_37",86,"1986-12-13",16.8,98.99,null,null,null]
["xs15_37",86,"1986-12-13",18.3,99.28,"brp",null,null]
["xs15_37",86,"1986-12-13",18.3,101.28,"trp",null,null]
["xs15_37",88,"1988-07-19",0.0,99.24,"blp",null,null]
["xs15_37",88,"1988-07-19",2.2,98.51,null,null,null]
["xs15_37",88,"1988-07-19",3.2,97.14,null,null,null]
["xs15_37",88,"1988-07-19",6.2,96.71,null,null,null]
["xs15_37",88,"1988-07-19",9.2,96.61,null,null,null]
["xs15_37",88,"1988-07-19",12.5,97.10,null,null,null]
["xs15_37",88,"1988-07-19",13.8,97.22,null,null,null]
["xs15_37",88,"1988-07-19",15.0,97.17,null,null,null]
["xs15_37",88,"1988-07-19",16.2,98.26,null,null,null]
["xs15_37",88,"1988-07-19",16.4,98.84,null,null,null]
["xs15_37",88,"1988-07-19",18.2,99.34,"brp",null,null]
["xs15_37",89,"1990-01-26",0.0,99.26,"blp",null,null]
["xs15_37",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs15_37",89,"1990-01-26",0.8,99.14,null,null,null]
["xs15_37",89,"1990-01-26",2.0,98.87,"roc",null,null]
["xs15_37",89,"1990-01-26",2.6,97.74,"roc",null,null]
["xs15_37",89,"1990-01-26",3.5,96.92,null,null,null]
["xs15_37",89,"1990-01-26",4.0,96.90,null,null,null]
["xs15_37",89,"1990-01-26",5.2,96.81,null,null,null]
["xs15_37",89,"1990-01-26",6.4,96.80,null,null,null]
["xs15_37",89,"1990-01-26",8.9,96.90,null,null,null]
["xs15_37",89,"1990-01-26",10.4,96.91,null,null,null]
["xs15_37",89,"1990-01-26",12.8,97.27,null,null,null]
["xs15_37",89,"1990-01-26",14.6,97.55,null,null,null]
["xs15_37",89,"1990-01-26",15.0,98.02,null,null,null]
["xs15_37",89,"1990-01-26",16.4,98.83,null,null,null]
["xs15_37",89,"1990-01-26",18.2,100.28,"trp",null,null]
["xs15_37",89,"1990-01-26",18.2,99.35,"brp",null,null]
["xs15_37",90,"1990-11-15",0.0,99.26,"blp",null,null]
["xs15_37",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs15_37",90,"1990-11-15",1.2,99.12,null,null,null]
["xs15_37",90,"1990-11-15",2.2,98.69,null,null,null]
["xs15_37",90,"1990-11-15",3.2,97.54,null,null,null]
["xs15_37",90,"1990-11-15",4.2,97.18,null,null,null]
["xs15_37",90,"1990-11-15",4.7,96.88,null,null,null]
["xs15_37",90,"1990-11-15",5.2,96.98,null,null,null]
["xs15_37",90,"1990-11-15",6.2,97.04,null,null,null]
["xs15_37",90,"1990-11-15",8.2,97.06,null,null,null]
["xs15_37",90,"1990-11-15",9.2,97.13,null,null,null]
["xs15_37",90,"1990-11-15",10.2,97.32,null,null,null]
["xs15_37",90,"1990-11-15",11.2,97.35,null,null,null]
["xs15_37",90,"1990-11-15",12.2,97.32,null,null,null]
["xs15_37",90,"1990-11-15",13.2,97.26,null,null,null]
["xs15_37",90,"1990-11-15",14.2,97.31,null,null,null]
["xs15_37",90,"1990-11-15",15.2,98.15,null,null,null]
["xs15_37",90,"1990-11-15",16.2,98.31,null,null,null]
["xs15_37",90,"1990-11-15",17.2,99.18,null,null,null]
["xs15_37",90,"1990-11-15",18.2,99.52,"brp",null,null]
["xs15_37",90,"1990-11-15",18.2,100.29,"trp",null,null]
["xs15_37",92,"1990-11-02",0.0,100.00,"tlp",null,null]
["xs15_37",92,"1990-11-02",0.0,99.21,"blp",null,null]
["xs15_37",92,"1990-11-02",1.2,99.14,null,null,null]
["xs15_37",92,"1990-11-02",2.7,97.62,null,null,null]
["xs15_37",92,"1990-11-02",3.5,96.94,null,null,null]
["xs15_37",92,"1990-11-02",4.9,96.81,null,null,null]
["xs15_37",92,"1990-11-02",6.0,96.99,null,null,null]
["xs15_37",92,"1990-11-02",7.0,97.18,null,null,null]
["xs15_37",92,"1990-11-02",8.3,97.28,null,null,null]
["xs15_37",92,"1990-11-02",9.5,97.26,null,null,null]
["xs15_37",92,"1990-11-02",10.5,97.20,null,null,null]
["xs15_37",92,"1990-11-02",11.5,97.27,null,null,null]
["xs15_37",92,"1990-11-02",12.5,97.32,null,null,null]
["xs15_37",92,"1990-11-02",13.6,97.25,null,null,null]
["xs15_37",92,"1990-11-02",14.9,97.38,null,null,null]
["xs15_37",92,"1990-11-02",16.0,98.26,null,null,null]
["xs15_37",92,"1990-11-02",17.0,99.07,null,null,null]
["xs15_37",92,"1990-11-02",18.2,100.28,"trp",null,null]
["xs15_37",92,"1990-11-02",18.2,99.40,"brp",null,null]
["xs15_37",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs15_37",93,"1993-10-25",0.0,99.35,"blp",null,null]
["xs15_37",93,"1993-10-25",1.4,99.23,null,null,null]
["xs15_37",93,"1993-10-25",3.0,97.39,null,null,null]
["xs15_37",93,"1993-10-25",5.3,97.24,null,null,null]
["xs15_37",93,"1993-10-25",6.5,97.42,null,null,null]
["xs15_37",93,"1993-10-25",7.9,97.34,null,null,null]
["xs15_37",93,"1993-10-25",9.2,97.35,null,null,null]
["xs15_37",93,"1993-10-25",10.5,97.09,null,null,null]
["xs15_37",93,"1993-10-25",12.4,96.80,null,null,null]
["xs15_37",93,"1993-10-25",13.4,96.74,null,null,null]
["xs15_37",93,"1993-10-25",15.0,97.01,null,null,null]
["xs15_37",93,"1993-10-25",15.3,98.15,null,null,null]
["xs15_37",93,"1993-10-25",16.0,98.24,null,null,null]
["xs15_37",93,"1993-10-25",16.6,98.92,null,null,null]
["xs15_37",93,"1993-10-25",17.3,99.13,null,null,null]
["xs15_37",93,"1993-10-25",18.3,100.28,"trp",null,null]
["xs15_37",93,"1993-10-25",18.3,99.51,"brp",null,null]
["xs15_37",95,"1996-01-12",-0.4,101.20,"tlp",null,null]
["xs15_37",95,"1996-01-12",-0.4,99.44,"blp",null,null]
["xs15_37",95,"1996-01-12",2.3,98.62,null,null,null]
["xs15_37",95,"1996-01-12",3.3,97.45,null,null,null]
["xs15_37",95,"1996-01-12",5.4,97.06,null,null,null]
["xs15_37",95,"1996-01-12",7.3,96.78,null,null,null]
["xs15_37",95,"1996-01-12",9.2,96.56,null,null,null]
["xs15_37",95,"1996-01-12",10.7,96.50,null,null,null]
["xs15_37",95,"1996-01-12",12.4,96.43,null,null,null]
["xs15_37",95,"1996-01-12",14.8,96.68,null,null,null]
["xs15_37",95,"1996-01-12",15.5,98.22,null,null,null]
["xs15_37",95,"1996-01-12",16.9,99.03,null,null,null]
["xs15_37",95,"1996-01-12",18.3,100.28,"trp",null,null]
["xs15_37",95,"1996-01-12",18.3,99.44,"brp",null,null]
["xs15_37",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs15_37",96,"1996-07-08",0.0,99.28,"blp",null,null]
["xs15_37",96,"1996-07-08",2.0,98.70,null,null,null]
["xs15_37",96,"1996-07-08",2.7,97.79,null,null,null]
["xs15_37",96,"1996-07-08",3.9,97.41,null,null,null]
["xs15_37",96,"1996-07-08",5.2,96.87,null,null,null]
["xs15_37",96,"1996-07-08",7.7,96.84,null,null,null]
["xs15_37",96,"1996-07-08",8.8,96.65,null,null,null]
["xs15_37",96,"1996-07-08",10.8,96.54,null,null,null]
["xs15_37",96,"1996-07-08",12.0,96.48,null,null,null]
["xs15_37",96,"1996-07-08",12.9,96.40,null,null,null]
["xs15_37",96,"1996-07-08",14.4,96.57,null,null,null]
["xs15_37",96,"1996-07-08",15.4,98.23,null,null,null]
["xs15_37",96,"1996-07-08",16.2,98.75,null,null,null]
["xs15_37",96,"1996-07-08",17.1,99.14,null,null,null]
["xs15_37",96,"1996-07-08",18.1,100.30,"trp",null,null]
["xs15_37",96,"1996-07-08",18.1,99.44,"brp",null,null]
["xs15_37",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs15_37",97,"1997-10-21",0.0,99.39,"blp",null,null]
["xs15_37",97,"1997-10-21",1.7,98.95,"bnk",null,null]
["xs15_37",97,"1997-10-21",2.8,97.39,"ace",null,null]
["xs15_37",97,"1997-10-21",4.7,96.92,"bar",null,null]
["xs15_37",97,"1997-10-21",7.1,96.70,"bar",null,null]
["xs15_37",97,"1997-10-21",9.7,96.67,"bed",null,null]
["xs15_37",97,"1997-10-21",11.8,96.56,"bed",null,null]
["xs15_37",97,"1997-10-21",12.5,96.46,"twg",null,null]
["xs15_37",97,"1997-10-21",14.4,96.62,"bed",null,null]
["xs15_37",97,"1997-10-21",14.6,97.98,"bnk",null,null]
["xs15_37",97,"1997-10-21",16.3,98.98,"bnk",null,null]
["xs15_37",97,"1997-10-21",17.8,99.45,"brp",null,null]
["xs15_37",97,"1997-10-21",17.8,100.29,"trp",null,null]
["xs15_37",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs15_37",98,"1998-06-10",0.0,99.33,"blp",null,null]
["xs15_37",98,"1998-06-10",1.0,99.23,"bnk",null,null]
["xs15_37",98,"1998-06-10",2.0,98.69,"bnk",null,null]
["xs15_37",98,"1998-06-10",3.0,97.67,"ace",null,null]
["xs15_37",98,"1998-06-10",4.1,97.19,"bed",null,null]
["xs15_37",98,"1998-06-10",7.0,96.83,"lew",null,null]
["xs15_37",98,"1998-06-10",9.2,96.44,"twg",null,null]
["xs15_37",98,"1998-06-10",10.5,96.65,"bed",null,null]
["xs15_37",98,"1998-06-10",11.5,96.52,"bed",null,null]
["xs15_37",98,"1998-06-10",11.8,96.49,"bed",null,null]
["xs15_37",98,"1998-06-10",13.0,96.52,"bed",null,null]
["xs15_37",98,"1998-06-10",15.0,96.74,"rew",null,null]
["xs15_37",98,"1998-06-10",15.1,98.05,"bnk",null,null]
["xs15_37",98,"1998-06-10",16.0,98.34,"bk",null,null]
["xs15_37",98,"1998-06-10",16.5,98.92,"bnk",null,null]
["xs15_37",98,"1998-06-10",17.5,99.26,"bnk",null,null]
["xs15_37",98,"1998-06-10",18.2,99.52,"brp",null,null]
["xs15_37",98,"1998-06-10",18.2,100.28,"trp",null,null]
["xs15_37",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs15_37",99,"1999-06-22",0.0,99.36,"BLP",null,null]
["xs15_37",99,"1999-06-22",1.0,99.32,"BNK",null,null]
["xs15_37",99,"1999-06-22",2.0,98.71,"ACE",null,null]
["xs15_37",99,"1999-06-22",2.9,97.94,"BNK",null,null]
["xs15_37",99,"1999-06-22",3.8,97.28,"BNK",null,null]
["xs15_37",99,"1999-06-22",4.4,97.40,"BNK",null,null]
["xs15_37",99,"1999-06-22",5.0,98.08,"LOG",null,null]
["xs15_37",99,"1999-06-22",5.5,96.93,"BNK",null,null]
["xs15_37",99,"1999-06-22",6.0,96.82,"LEW",null,null]
["xs15_37",99,"1999-06-22",6.7,96.78,"BED",null,null]
["xs15_37",99,"1999-06-22",7.1,97.72,"LOG",null,null]
["xs15_37",99,"1999-06-22",7.6,96.64,"BED",null,null]
["xs15_37",99,"1999-06-22",8.7,96.54,"BED",null,null]
["xs15_37",99,"1999-06-22",10.7,96.73,"BED",null,null]
["xs15_37",99,"1999-06-22",13.4,96.54,"BED",null,null]
["xs15_37",99,"1999-06-22",14.2,96.44,"TWG",null,null]
["xs15_37",99,"1999-06-22",15.0,96.52,"BED",null,null]
["xs15_37",99,"1999-06-22",15.1,98.00,"BNK",null,null]
["xs15_37",99,"1999-06-22",16.0,98.34,"BNK",null,null]
["xs15_37",99,"1999-06-22",16.6,98.96,"ACE",null,null]
["xs15_37",99,"1999-06-22",17.5,99.26,"BNK",null,null]
["xs15_37",99,"1999-06-22",18.2,99.48,"BRP",null,null]
["xs15_37",99,"1999-06-22",18.2,100.26,"TRP",null,null]
["xs16_92",86,"1986-12-18",0.0,100.00,"tlp",null,null]
["xs16_92",86,"1986-12-18",0.0,99.26,"blp",null,null]
["xs16_92",86,"1986-12-18",2.0,98.93,null,null,null]
["xs16_92",86,"1986-12-18",4.4,98.14,null,null,null]
["xs16_92",86,"1986-12-18",6.4,97.39,null,null,null]
["xs16_92",86,"1986-12-18",8.5,97.18,null,null,null]
["xs16_92",86,"1986-12-18",10.0,97.00,null,null,null]
["xs16_92",86,"1986-12-18",12.1,96.75,null,null,null]
["xs16_92",86,"1986-12-18",14.5,96.72,null,null,null]
["xs16_92",86,"1986-12-18",16.5,96.65,null,null,null]
["xs16_92",86,"1986-12-18",19.0,96.61,null,null,null]
["xs16_92",86,"1986-12-18",21.0,96.56,null,null,null]
["xs16_92",86,"1986-12-18",23.0,96.55,null,null,null]
["xs16_92",86,"1986-12-18",24.8,96.69,null,null,null]
["xs16_92",86,"1986-12-18",26.0,97.71,null,null,null]
["xs16_92",86,"1986-12-18",27.7,98.95,null,null,null]
["xs16_92",86,"1986-12-18",28.7,100.58,"trp",null,null]
["xs16_92",86,"1986-12-18",28.7,99.44,"brp",null,null]
["xs16_92",88,"1988-07-20",0.0,99.26,"blp",null,null]
["xs16_92",88,"1988-07-21",1.7,99.06,null,null,null]
["xs16_92",88,"1988-07-22",4.7,98.09,null,null,null]
["xs16_92",88,"1988-07-23",6.9,97.40,null,null,null]
["xs16_92",88,"1988-07-24",9.7,97.08,null,null,null]
["xs16_92",88,"1988-07-25",12.7,97.11,null,null,null]
["xs16_92",88,"1988-07-26",15.7,96.93,null,null,null]
["xs16_92",88,"1988-07-27",18.2,96.59,null,null,null]
["xs16_92",88,"1988-07-28",20.4,96.39,null,null,null]
["xs16_92",88,"1988-07-29",22.3,96.28,null,null,null]
["xs16_92",88,"1988-07-30",23.7,96.37,null,null,null]
["xs16_92",88,"1988-07-31",24.7,96.77,null,null,null]
["xs16_92",88,"1988-08-01",26.7,98.32,null,null,null]
["xs16_92",88,"1988-08-02",28.7,99.51,"brp",null,null]
["xs16_92",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs16_92",89,"1990-01-26",0.0,99.21,"blp",null,null]
["xs16_92",89,"1990-01-26",1.8,98.94,null,null,null]
["xs16_92",89,"1990-01-26",2.4,100.14,"log",null,null]
["xs16_92",89,"1990-01-26",2.9,98.68,null,null,null]
["xs16_92",89,"1990-01-26",3.2,98.57,null,null,null]
["xs16_92",89,"1990-01-26",4.5,98.66,"log",null,null]
["xs16_92",89,"1990-01-26",4.7,98.18,null,null,null]
["xs16_92",89,"1990-01-26",5.7,97.71,null,null,null]
["xs16_92",89,"1990-01-26",7.0,97.39,null,null,null]
["xs16_92",89,"1990-01-26",8.6,97.18,null,null,null]
["xs16_92",89,"1990-01-26",11.4,97.00,null,null,null]
["xs16_92",89,"1990-01-26",14.2,96.98,null,null,null]
["xs16_92",89,"1990-01-26",16.4,96.70,null,null,null]
["xs16_92",89,"1990-01-26",17.8,96.28,null,null,null]
["xs16_92",89,"1990-01-26",19.6,96.05,null,null,null]
["xs16_92",89,"1990-01-26",21.3,96.02,null,null,null]
["xs16_92",89,"1990-01-26",22.6,95.95,null,null,null]
["xs16_92",89,"1990-01-26",23.7,96.33,null,null,null]
["xs16_92",89,"1990-01-26",24.8,96.67,null,null,null]
["xs16_92",89,"1990-01-26",25.6,97.65,null,null,null]
["xs16_92",89,"1990-01-26",27.0,98.34,null,null,null]
["xs16_92",89,"1990-01-26",28.7,100.60,"trp",null,null]
["xs16_92",89,"1990-01-26",28.7,99.39,"brp",null,null]
["xs16_92",90,"1990-11-15",0.0,99.27,"blp",null,null]
["xs16_92",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs16_92",90,"1990-11-15",1.5,98.94,null,null,null]
["xs16_92",90,"1990-11-15",2.5,99.73,"log",null,null]
["xs16_92",90,"1990-11-15",3.5,98.52,null,null,null]
["xs16_92",90,"1990-11-15",4.5,98.58,"log",null,null]
["xs16_92",90,"1990-11-15",5.5,97.74,null,null,null]
["xs16_92",90,"1990-11-15",7.5,97.39,null,null,null]
["xs16_92",90,"1990-11-15",8.5,97.16,null,null,null]
["xs16_92",90,"1990-11-15",9.5,97.05,null,null,null]
["xs16_92",90,"1990-11-15",10.5,97.09,null,null,null]
["xs16_92",90,"1990-11-15",11.5,97.22,null,null,null]
["xs16_92",90,"1990-11-15",12.5,97.17,null,null,null]
["xs16_92",90,"1990-11-15",13.5,97.06,null,null,null]
["xs16_92",90,"1990-11-15",15.5,96.75,null,null,null]
["xs16_92",90,"1990-11-15",16.5,96.57,null,null,null]
["xs16_92",90,"1990-11-15",17.5,96.39,null,null,null]
["xs16_92",90,"1990-11-15",19.5,96.20,null,null,null]
["xs16_92",90,"1990-11-15",21.5,96.07,null,null,null]
["xs16_92",90,"1990-11-15",22.5,95.84,null,null,null]
["xs16_92",90,"1990-11-15",23.5,96.05,null,null,null]
["xs16_92",90,"1990-11-15",24.5,96.69,null,null,null]
["xs16_92",90,"1990-11-15",25.5,97.62,null,null,null]
["xs16_92",90,"1990-11-15",26.5,98.12,null,null,null]
["xs16_92",90,"1990-11-15",27.5,99.00,null,null,null]
["xs16_92",90,"1990-11-15",28.5,100.59,"trp",null,null]
["xs16_92",90,"1990-11-15",28.5,99.42,"brp",null,null]
["xs16_92",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs16_92",92,"1992-11-02",0.0,99.24,"blp",null,null]
["xs16_92",92,"1992-11-02",1.7,98.98,null,null,null]
["xs16_92",92,"1992-11-02",3.0,98.59,null,null,null]
["xs16_92",92,"1992-11-02",5.0,97.98,null,null,null]
["xs16_92",92,"1992-11-02",7.0,97.48,null,null,null]
["xs16_92",92,"1992-11-02",9.0,97.19,null,null,null]
["xs16_92",92,"1992-11-02",11.0,97.16,null,null,null]
["xs16_92",92,"1992-11-02",13.0,97.18,null,null,null]
["xs16_92",92,"1992-11-02",15.0,96.75,null,null,null]
["xs16_92",92,"1992-11-02",17.1,96.35,null,null,null]
["xs16_92",92,"1992-11-02",18.0,96.16,null,null,null]
["xs16_92",92,"1992-11-02",19.0,96.18,null,null,null]
["xs16_92",92,"1992-11-02",20.2,96.08,null,null,null]
["xs16_92",92,"1992-11-02",20.9,96.05,null,null,null]
["xs16_92",92,"1992-11-02",22.0,96.07,null,null,null]
["xs16_92",92,"1992-11-02",22.7,95.93,null,null,null]
["xs16_92",92,"1992-11-02",23.4,96.00,null,null,null]
["xs16_92",92,"1992-11-02",24.3,96.19,null,null,null]
["xs16_92",92,"1992-11-02",25.0,96.96,null,null,null]
["xs16_92",92,"1992-11-02",26.0,97.79,null,null,null]
["xs16_92",92,"1992-11-02",27.4,98.78,null,null,null]
["xs16_92",92,"1992-11-02",28.5,99.39,"brp",null,null]
["xs16_92",92,"1992-11-02",28.5,100.55,"trp",null,null]
["xs16_92",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs16_92",93,"1993-10-25",0.0,99.19,"blp",null,null]
["xs16_92",93,"1993-10-25",1.7,99.11,null,null,null]
["xs16_92",93,"1993-10-25",2.6,98.88,null,null,null]
["xs16_92",93,"1993-10-25",4.0,98.55,null,null,null]
["xs16_92",93,"1993-10-25",5.0,98.15,null,null,null]
["xs16_92",93,"1993-10-25",6.5,97.70,null,null,null]
["xs16_92",93,"1993-10-25",7.7,97.33,null,null,null]
["xs16_92",93,"1993-10-25",8.9,97.07,null,null,null]
["xs16_92",93,"1993-10-25",9.2,96.49,null,null,null]
["xs16_92",93,"1993-10-25",10.6,96.39,null,null,null]
["xs16_92",93,"1993-10-25",11.7,96.37,null,null,null]
["xs16_92",93,"1993-10-25",13.0,96.44,null,null,null]
["xs16_92",93,"1993-10-25",14.0,96.51,null,null,null]
["xs16_92",93,"1993-10-25",16.2,96.59,null,null,null]
["xs16_92",93,"1993-10-25",18.4,96.67,null,null,null]
["xs16_92",93,"1993-10-25",20.6,96.81,null,null,null]
["xs16_92",93,"1993-10-25",22.2,96.90,null,null,null]
["xs16_92",93,"1993-10-25",23.9,96.86,null,null,null]
["xs16_92",93,"1993-10-25",24.9,97.73,null,null,null]
["xs16_92",93,"1993-10-25",26.6,99.75,null,null,null]
["xs16_92",93,"1993-10-25",27.5,100.34,null,null,null]
["xs16_92",93,"1993-10-25",28.6,100.80,"brp",null,null]
["xs16_92",93,"1993-10-25",28.6,103.68,"trp",null,null]
["xs16_92",95,"1996-01-12",0.0,99.28,"blp",null,null]
["xs16_92",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs16_92",95,"1996-01-12",2.2,99.40,null,null,null]
["xs16_92",95,"1996-01-12",4.4,98.62,null,null,null]
["xs16_92",95,"1996-01-12",6.2,97.80,null,null,null]
["xs16_92",95,"1996-01-12",8.1,97.34,null,null,null]
["xs16_92",95,"1996-01-12",10.0,97.80,null,null,null]
["xs16_92",95,"1996-01-12",12.0,98.24,null,null,null]
["xs16_92",95,"1996-01-12",14.3,98.17,null,null,null]
["xs16_92",95,"1996-01-12",17.7,98.38,null,null,null]
["xs16_92",95,"1996-01-12",19.7,98.43,null,null,null]
["xs16_92",95,"1996-01-12",21.4,97.68,null,null,null]
["xs16_92",95,"1996-01-12",24.7,97.80,null,null,null]
["xs16_92",95,"1996-01-12",26.8,99.81,null,null,null]
["xs16_92",95,"1996-01-12",28.3,103.63,"trp",null,null]
["xs16_92",95,"1996-01-12",28.3,100.85,"brp",null,null]
["xs16_92",96,"1996-07-08",0.0,99.26,"blp",null,null]
["xs16_92",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs16_92",96,"1996-07-08",2.2,99.03,null,null,null]
["xs16_92",96,"1996-07-08",3.1,99.61,"log",null,null]
["xs16_92",96,"1996-07-08",3.6,98.59,null,null,null]
["xs16_92",96,"1996-07-08",4.3,98.63,null,null,null]
["xs16_92",96,"1996-07-08",5.6,98.02,null,null,null]
["xs16_92",96,"1996-07-08",6.9,97.76,null,null,null]
["xs16_92",96,"1996-07-08",8.7,97.77,null,null,null]
["xs16_92",96,"1996-07-08",9.6,97.86,null,null,null]
["xs16_92",96,"1996-07-08",11.1,97.68,null,null,null]
["xs16_92",96,"1996-07-08",12.9,97.89,null,null,null]
["xs16_92",96,"1996-07-08",14.3,98.17,null,null,null]
["xs16_92",96,"1996-07-08",16.0,98.40,null,null,null]
["xs16_92",96,"1996-07-08",21.3,98.49,null,null,null]
["xs16_92",96,"1996-07-08",24.0,98.27,null,null,null]
["xs16_92",96,"1996-07-08",24.7,99.35,"log",null,null]
["xs16_92",96,"1996-07-08",25.2,97.84,null,null,null]
["xs16_92",96,"1996-07-08",26.3,99.78,null,null,null]
["xs16_92",96,"1996-07-08",28.2,100.85,"brp",null,null]
["xs16_92",96,"1996-07-08",28.2,103.60,"trp",null,null]
["xs16_92",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs16_92",97,"1997-10-21",0.0,99.43,"blp",null,null]
["xs16_92",97,"1997-10-21",3.0,99.56,"bnk",null,null]
["xs16_92",97,"1997-10-21",3.8,98.87,"ace",null,null]
["xs16_92",97,"1997-10-21",5.2,98.53,"bar",null,null]
["xs16_92",97,"1997-10-21",6.9,98.69,"bar",null,null]
["xs16_92",97,"1997-10-21",9.7,98.48,"bar",null,null]
["xs16_92",97,"1997-10-21",12.2,98.63,"bar",null,null]
["xs16_92",97,"1997-10-21",14.3,98.43,"bar",null,null]
["xs16_92",97,"1997-10-21",18.7,98.16,"bar",null,null]
["xs16_92",97,"1997-10-21",21.0,98.15,"bed",null,null]
["xs16_92",97,"1997-10-21",22.3,97.91,"twg",null,null]
["xs16_92",97,"1997-10-21",23.9,98.22,"bed",null,null]
["xs16_92",97,"1997-10-21",25.2,98.49,"bed",null,null]
["xs16_92",97,"1997-10-21",26.0,99.81,"bnk",null,null]
["xs16_92",97,"1997-10-21",27.5,100.79,"bnk",null,null]
["xs16_92",97,"1997-10-21",28.1,100.86,"brp",null,null]
["xs16_92",97,"1997-10-21",28.1,103.63,"trp",null,null]
["xs16_92",98,"1998-06-10",0.0,99.42,"blp",null,null]
["xs16_92",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs16_92",98,"1998-06-10",2.0,99.30,"bnk",null,null]
["xs16_92",98,"1998-06-10",4.0,98.76,"ace",null,null]
["xs16_92",98,"1998-06-10",6.0,98.52,"bar",null,null]
["xs16_92",98,"1998-06-10",8.0,97.99,"bar",null,null]
["xs16_92",98,"1998-06-10",10.0,97.44,"lew",null,null]
["xs16_92",98,"1998-06-10",11.4,97.46,"bed",null,null]
["xs16_92",98,"1998-06-10",13.0,97.75,"bar",null,null]
["xs16_92",98,"1998-06-10",15.0,97.88,"bar",null,null]
["xs16_92",98,"1998-06-10",17.0,97.75,"bar",null,null]
["xs16_92",98,"1998-06-10",18.5,97.52,"bar",null,null]
["xs16_92",98,"1998-06-10",20.0,97.16,"bed",null,null]
["xs16_92",98,"1998-06-10",22.0,96.86,"twg",null,null]
["xs16_92",98,"1998-06-10",22.8,96.90,"bed",null,null]
["xs16_92",98,"1998-06-10",24.0,97.19,"rew",null,null]
["xs16_92",98,"1998-06-10",26.0,98.50,"bnk",null,null]
["xs16_92",98,"1998-06-10",27.0,100.10,"bnk",null,null]
["xs16_92",98,"1998-06-10",28.6,100.86,"brp",null,null]
["xs16_92",98,"1998-06-10",28.6,103.67,"trp",null,null]
["xs16_92",99,"1999-06-22",0.0,99.44,"BLP",null,null]
["xs16_92",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs16_92",99,"1999-06-22",2.2,99.31,"BNK",null,null]
["xs16_92",99,"1999-06-22",2.9,99.61,"BNK",null,null]
["xs16_92",99,"1999-06-22",3.8,98.86,"BNK",null,null]
["xs16_92",99,"1999-06-22",6.4,98.34,"BNK",null,null]
["xs16_92",99,"1999-06-22",8.0,97.95,"BNK",null,null]
["xs16_92",99,"1999-06-22",10.5,97.17,"BED",null,null]
["xs16_92",99,"1999-06-22",14.9,96.94,"LEW",null,null]
["xs16_92",99,"1999-06-22",17.2,96.61,"TWG",null,null]
["xs16_92",99,"1999-06-22",19.2,96.95,"REW",null,null]
["xs16_92",99,"1999-06-22",20.5,97.05,"BED",null,null]
["xs16_92",99,"1999-06-22",22.7,96.85,"BED",null,null]
["xs16_92",99,"1999-06-22",24.8,97.31,"BED",null,null]
["xs16_92",99,"1999-06-22",25.9,98.23,"BNK",null,null]
["xs16_92",99,"1999-06-22",26.8,99.71,"ACE",null,null]
["xs16_92",99,"1999-06-22",27.9,100.75,"BNK",null,null]
["xs16_92",99,"1999-06-22",28.5,100.86,"BRP",null,null]
["xs16_92",99,"1999-06-22",28.5,103.67,"TRP",null,null]
["xs18",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs18",87,"1987-12-19",0.0,98.93,"blp",null,null]
["xs18",87,"1987-12-19",1.1,99.01,null,null,null]
["xs18",87,"1987-12-19",2.7,98.69,null,null,null]
["xs18",87,"1987-12-19",3.3,98.21,null,null,null]
["xs18",87,"1987-12-19",3.6,96.22,null,null,null]
["xs18",87,"1987-12-19",4.8,95.72,null,null,null]
["xs18",87,"1987-12-19",6.1,95.45,null,null,null]
["xs18",87,"1987-12-19",6.6,95.31,null,null,null]
["xs18",87,"1987-12-19",6.9,94.25,null,null,null]
["xs18",87,"1987-12-19",8.3,93.89,null,null,null]
["xs18",87,"1987-12-19",10.0,93.83,null,null,null]
["xs18",87,"1987-12-19",11.9,93.71,null,null,null]
["xs18",87,"1987-12-19",13.5,93.82,null,null,null]
["xs18",87,"1987-12-19",15.0,94.14,null,null,null]
["xs18",87,"1987-12-19",16.9,93.98,null,null,null]
["xs18",87,"1987-12-19",18.3,94.02,null,null,null]
["xs18",87,"1987-12-19",19.9,94.06,null,null,null]
["xs18",87,"1987-12-19",20.4,94.20,null,null,null]
["xs18",87,"1987-12-19",21.0,94.71,null,null,null]
["xs18",87,"1987-12-19",21.5,96.19,null,null,null]
["xs18",87,"1987-12-19",21.9,96.45,null,null,null]
["xs18",87,"1987-12-19",22.4,96.79,null,null,null]
["xs18",87,"1987-12-19",23.7,97.52,null,null,null]
["xs18",87,"1987-12-19",25.4,98.07,null,null,null]
["xs18",87,"1987-12-19",26.7,98.56,null,null,null]
["xs18",87,"1987-12-19",27.3,99.54,"trp",null,null]
["xs18",87,"1987-12-19",27.3,98.87,"brp",null,null]
["xs18",88,"1988-07-20",0.0,98.96,"blp",null,null]
["xs18",88,"1988-07-20",2.3,98.96,null,null,null]
["xs18",88,"1988-07-20",3.3,98.18,null,null,null]
["xs18",88,"1988-07-20",3.8,96.03,null,null,null]
["xs18",88,"1988-07-20",6.3,94.39,null,null,null]
["xs18",88,"1988-07-20",6.8,94.31,null,null,null]
["xs18",88,"1988-07-20",7.3,94.19,null,null,null]
["xs18",88,"1988-07-20",11.3,93.84,null,null,null]
["xs18",88,"1988-07-20",13.3,93.86,null,null,null]
["xs18",88,"1988-07-20",15.3,94.06,null,null,null]
["xs18",88,"1988-07-20",17.3,94.42,null,null,null]
["xs18",88,"1988-07-20",18.8,94.09,null,null,null]
["xs18",88,"1988-07-20",20.3,94.23,null,null,null]
["xs18",88,"1988-07-20",20.6,94.53,null,null,null]
["xs18",88,"1988-07-20",21.4,95.39,null,null,null]
["xs18",88,"1988-07-20",21.7,96.37,null,null,null]
["xs18",88,"1988-07-20",23.3,97.29,null,null,null]
["xs18",88,"1988-07-20",25.3,98.12,null,null,null]
["xs18",88,"1988-07-20",27.3,98.91,"brp",null,null]
["xs18",89,"1990-01-25",0.0,100.00,null,null,null]
["xs18",89,"1990-01-25",0.0,98.96,null,null,null]
["xs18",89,"1990-01-25",1.0,98.93,null,null,null]
["xs18",89,"1990-01-25",2.6,98.82,null,null,null]
["xs18",89,"1990-01-25",3.2,98.19,null,null,null]
["xs18",89,"1990-01-25",3.8,96.38,null,null,null]
["xs18",89,"1990-01-25",4.2,96.05,null,null,null]
["xs18",89,"1990-01-25",5.5,95.56,null,null,null]
["xs18",89,"1990-01-25",6.5,95.33,null,null,null]
["xs18",89,"1990-01-25",6.8,94.19,null,null,null]
["xs18",89,"1990-01-25",7.2,94.09,null,null,null]
["xs18",89,"1990-01-25",9.4,93.89,null,null,null]
["xs18",89,"1990-01-25",10.3,93.86,null,null,null]
["xs18",89,"1990-01-25",11.5,93.53,null,null,null]
["xs18",89,"1990-01-25",12.3,93.69,null,null,null]
["xs18",89,"1990-01-25",13.0,93.79,null,null,null]
["xs18",89,"1990-01-25",13.6,93.93,null,null,null]
["xs18",89,"1990-01-25",14.6,93.97,null,null,null]
["xs18",89,"1990-01-25",15.8,93.97,null,null,null]
["xs18",89,"1990-01-25",17.0,94.02,null,null,null]
["xs18",89,"1990-01-25",17.7,94.35,"roc",null,null]
["xs18",89,"1990-01-25",18.6,94.05,null,null,null]
["xs18",89,"1990-01-25",20.0,94.06,null,null,null]
["xs18",89,"1990-01-25",20.7,94.34,null,null,null]
["xs18",89,"1990-01-25",21.3,94.88,null,null,null]
["xs18",89,"1990-01-25",21.5,95.35,null,null,null]
["xs18",89,"1990-01-25",21.6,96.21,null,null,null]
["xs18",89,"1990-01-25",22.3,96.72,null,null,null]
["xs18",89,"1990-01-25",23.3,97.24,null,null,null]
["xs18",89,"1990-01-25",25.3,98.11,null,null,null]
["xs18",89,"1990-01-25",27.3,99.56,"trp",null,null]
["xs18",89,"1990-01-25",27.3,98.76,"brp",null,null]
["xs18",90,"1990-11-13",0.0,100.00,"tlp",null,null]
["xs18",90,"1990-11-13",0.0,98.95,"blp",null,null]
["xs18",90,"1990-11-13",1.9,98.93,null,null,null]
["xs18",90,"1990-11-13",3.2,98.09,null,null,null]
["xs18",90,"1990-11-13",3.6,96.15,null,null,null]
["xs18",90,"1990-11-13",5.2,95.62,null,null,null]
["xs18",90,"1990-11-13",7.5,94.55,null,null,null]
["xs18",90,"1990-11-13",8.4,95.71,"log",null,null]
["xs18",90,"1990-11-13",9.4,94.23,null,null,null]
["xs18",90,"1990-11-13",12.7,93.85,null,null,null]
["xs18",90,"1990-11-13",15.9,93.60,null,null,null]
["xs18",90,"1990-11-13",18.0,94.01,null,null,null]
["xs18",90,"1990-11-13",20.0,94.20,null,null,null]
["xs18",90,"1990-11-13",21.4,94.78,null,null,null]
["xs18",90,"1990-11-13",21.5,96.39,null,null,null]
["xs18",90,"1990-11-13",24.4,97.62,null,null,null]
["xs18",90,"1990-11-13",26.4,98.47,null,null,null]
["xs18",90,"1990-11-13",27.4,98.75,"brp",null,null]
["xs18",90,"1990-11-13",27.4,99.47,"trp",null,null]
["xs18",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs18",92,"1992-11-02",0.0,99.02,"blp",null,null]
["xs18",92,"1992-11-02",2.7,98.76,null,null,null]
["xs18",92,"1992-11-02",3.9,96.09,null,null,null]
["xs18",92,"1992-11-02",5.5,95.59,null,null,null]
["xs18",92,"1992-11-02",7.0,94.69,null,null,null]
["xs18",92,"1992-11-02",9.2,94.20,null,null,null]
["xs18",92,"1992-11-02",11.0,93.96,null,null,null]
["xs18",92,"1992-11-02",12.8,93.89,null,null,null]
["xs18",92,"1992-11-02",14.0,93.71,null,null,null]
["xs18",92,"1992-11-02",16.0,93.64,null,null,null]
["xs18",92,"1992-11-02",17.8,94.11,null,null,null]
["xs18",92,"1992-11-02",19.0,93.94,null,null,null]
["xs18",92,"1992-11-02",20.2,94.02,null,null,null]
["xs18",92,"1992-11-02",21.5,95.31,null,null,null]
["xs18",92,"1992-11-02",22.6,96.80,null,null,null]
["xs18",92,"1992-11-02",24.0,97.50,null,null,null]
["xs18",92,"1992-11-02",25.7,98.25,null,null,null]
["xs18",92,"1992-11-02",27.3,98.83,"brp",null,null]
["xs18",92,"1992-11-02",27.3,99.52,"trp",null,null]
["xs18",93,"1993-10-25",0.0,98.94,"blp",null,null]
["xs18",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs18",93,"1993-10-25",3.0,98.44,null,null,null]
["xs18",93,"1993-10-25",3.6,96.17,null,null,null]
["xs18",93,"1993-10-25",5.5,95.73,null,null,null]
["xs18",93,"1993-10-25",6.5,95.34,null,null,null]
["xs18",93,"1993-10-25",9.1,94.28,null,null,null]
["xs18",93,"1993-10-25",10.4,93.99,null,null,null]
["xs18",93,"1993-10-25",13.0,93.83,null,null,null]
["xs18",93,"1993-10-25",15.0,93.63,null,null,null]
["xs18",93,"1993-10-25",17.0,93.71,null,null,null]
["xs18",93,"1993-10-25",20.0,93.99,null,null,null]
["xs18",93,"1993-10-25",21.3,94.81,null,null,null]
["xs18",93,"1993-10-25",22.2,96.70,null,null,null]
["xs18",93,"1993-10-25",24.0,97.51,null,null,null]
["xs18",93,"1993-10-25",26.0,98.46,null,null,null]
["xs18",93,"1993-10-25",27.2,99.53,"trp",null,null]
["xs18",93,"1993-10-25",27.2,98.83,"brp",null,null]
["xs18",96,"1996-06-27",0.0,100.00,"tlp",null,null]
["xs18",96,"1996-06-27",0.0,98.97,"blp",null,null]
["xs18",96,"1996-06-27",2.4,98.85,null,null,null]
["xs18",96,"1996-06-27",3.4,98.09,null,null,null]
["xs18",96,"1996-06-27",3.7,96.25,null,null,null]
["xs18",96,"1996-06-27",4.9,95.83,null,null,null]
["xs18",96,"1996-06-27",7.2,95.26,null,null,null]
["xs18",96,"1996-06-27",8.8,94.34,null,null,null]
["xs18",96,"1996-06-27",10.5,94.63,null,null,null]
["xs18",96,"1996-06-27",12.2,94.29,null,null,null]
["xs18",96,"1996-06-27",13.4,93.86,null,null,null]
["xs18",96,"1996-06-27",15.3,93.42,null,null,null]
["xs18",96,"1996-06-27",15.7,93.26,null,null,null]
["xs18",96,"1996-06-27",16.1,94.15,"roc",null,null]
["xs18",96,"1996-06-27",16.8,94.29,"roc",null,null]
["xs18",96,"1996-06-27",17.0,93.23,null,null,null]
["xs18",96,"1996-06-27",17.6,93.57,null,null,null]
["xs18",96,"1996-06-27",18.2,93.77,null,null,null]
["xs18",96,"1996-06-27",19.0,93.31,null,null,null]
["xs18",96,"1996-06-27",19.2,93.35,null,null,null]
["xs18",96,"1996-06-27",20.1,93.51,null,null,null]
["xs18",96,"1996-06-27",20.5,93.77,null,null,null]
["xs18",96,"1996-06-27",21.2,95.38,null,null,null]
["xs18",96,"1996-06-27",22.0,96.73,null,null,null]
["xs18",96,"1996-06-27",23.2,97.22,null,null,null]
["xs18",96,"1996-06-27",25.2,98.12,null,null,null]
["xs18",96,"1996-06-27",27.1,99.55,"trp",null,null]
["xs18",96,"1996-06-27",27.1,98.86,"brp",null,null]
["xs18",97,"1997-10-20",0.0,100.00,"tlp",null,null]
["xs18",97,"1997-10-20",0.0,99.21,"blp",null,null]
["xs18",97,"1997-10-20",1.7,99.21,"bnk",null,null]
["xs18",97,"1997-10-20",3.0,98.10,"bnk",null,null]
["xs18",97,"1997-10-20",3.3,96.30,"bnk",null,null]
["xs18",97,"1997-10-20",6.6,95.35,"bnk",null,null]
["xs18",97,"1997-10-20",6.9,95.94,"log",null,null]
["xs18",97,"1997-10-20",8.3,94.49,"bar",null,null]
["xs18",97,"1997-10-20",9.1,94.58,"bar",null,null]
["xs18",97,"1997-10-20",11.3,94.36,"bar",null,null]
["xs18",97,"1997-10-20",12.6,93.86,"bed",null,null]
["xs18",97,"1997-10-20",14.0,93.42,"twg",null,null]
["xs18",97,"1997-10-20",15.0,94.39,"roc",null,null]
["xs18",97,"1997-10-20",16.1,94.41,"roc",null,null]
["xs18",97,"1997-10-20",17.0,93.56,"bed",null,null]
["xs18",97,"1997-10-20",18.6,93.44,"bed",null,null]
["xs18",97,"1997-10-20",19.9,93.49,"bed",null,null]
["xs18",97,"1997-10-20",20.3,94.71,"ace",null,null]
["xs18",97,"1997-10-20",21.1,95.89,"bnk",null,null]
["xs18",97,"1997-10-20",23.1,97.34,"bnk",null,null]
["xs18",97,"1997-10-20",24.2,97.90,"bnk",null,null]
["xs18",97,"1997-10-20",25.4,98.45,"bnk",null,null]
["xs18",97,"1997-10-20",26.2,98.87,"bnk",null,null]
["xs18",97,"1997-10-20",26.8,99.08,"brp",null,null]
["xs18",97,"1997-10-20",26.8,99.56,"trp",null,null]
["xs18",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs18",98,"1998-06-09",0.0,98.99,"blp",null,null]
["xs18",98,"1998-06-09",1.5,99.03,"bnk",null,null]
["xs18",98,"1998-06-09",2.7,98.65,"bnk",null,null]
["xs18",98,"1998-06-09",3.4,97.89,"bnk",null,null]
["xs18",98,"1998-06-09",3.5,96.23,"ace",null,null]
["xs18",98,"1998-06-09",5.0,95.71,"bar",null,null]
["xs18",98,"1998-06-09",6.7,95.25,"bar",null,null]
["xs18",98,"1998-06-09",8.0,95.91,"log",null,null]
["xs18",98,"1998-06-09",8.7,94.48,"bar",null,null]
["xs18",98,"1998-06-09",10.5,94.18,"bar",null,null]
["xs18",98,"1998-06-09",12.2,94.58,"bar",null,null]
["xs18",98,"1998-06-09",13.6,94.12,"lew",null,null]
["xs18",98,"1998-06-09",14.9,93.89,"bed",null,null]
["xs18",98,"1998-06-09",16.4,94.32,"roc",null,null]
["xs18",98,"1998-06-09",17.8,93.37,"bed",null,null]
["xs18",98,"1998-06-09",19.1,93.34,"twg",null,null]
["xs18",98,"1998-06-09",19.9,93.42,"bed",null,null]
["xs18",98,"1998-06-09",20.9,93.61,"rew",null,null]
["xs18",98,"1998-06-09",21.0,94.40,"bar",null,null]
["xs18",98,"1998-06-09",21.4,95.15,"ace",null,null]
["xs18",98,"1998-06-09",22.5,96.90,"bnk",null,null]
["xs18",98,"1998-06-09",24.9,98.22,"bnk",null,null]
["xs18",98,"1998-06-09",26.9,98.94,"brp",null,null]
["xs18",98,"1998-06-09",26.9,99.37,"trp",null,null]
["xs18",99,"1999-06-22",0.0,100.00,"TRP",null,null]
["xs18",99,"1999-06-22",0.0,99.00,"BRP",null,null]
["xs18",99,"1999-06-22",2.5,98.91,"BNK",null,null]
["xs18",99,"1999-06-22",3.5,97.92,"BNK",null,null]
["xs18",99,"1999-06-22",3.9,96.31,"BNK",null,null]
["xs18",99,"1999-06-22",5.0,95.90,"ACEACEBAR",null,null]
["xs18",99,"1999-06-22",6.7,95.43,"BAR",null,null]
["xs18",99,"1999-06-22",7.3,95.31,"LOG",null,null]
["xs18",99,"1999-06-22",8.1,95.94,"LOG",null,null]
["xs18",99,"1999-06-22",8.7,94.87,"LOG",null,null]
["xs18",99,"1999-06-22",10.2,94.69,"BAR",null,null]
["xs18",99,"1999-06-22",11.5,94.33,"BAR",null,null]
["xs18",99,"1999-06-22",12.5,94.11,"LEW",null,null]
["xs18",99,"1999-06-22",13.7,93.95,"BED",null,null]
["xs18",99,"1999-06-22",14.7,93.35,"BED",null,null]
["xs18",99,"1999-06-22",15.1,93.43,"BED",null,null]
["xs18",99,"1999-06-22",15.6,94.45,"BED",null,null]
["xs18",99,"1999-06-22",17.0,94.41,"BED",null,null]
["xs18",99,"1999-06-22",17.3,93.63,"BED",null,null]
["xs18",99,"1999-06-22",18.3,93.53,"BED",null,null]
["xs18",99,"1999-06-22",18.7,93.07,"BED",null,null]
["xs18",99,"1999-06-22",19.0,92.97,"BED",null,null]
["xs18",99,"1999-06-22",20.9,92.94,"TWG",null,null]
["xs18",99,"1999-06-22",21.5,95.81,"BNK",null,null]
["xs18",99,"1999-06-22",21.9,96.15,"BNK",null,null]
["xs18",99,"1999-06-22",23.2,97.36,"BNK",null,null]
["xs18",99,"1999-06-22",24.1,97.81,"BNK",null,null]
["xs18",99,"1999-06-22",24.8,98.17,"BNK",null,null]
["xs18",99,"1999-06-22",27.0,99.39,"TRP",null,null]
["xs18",99,"1999-06-22",27.2,98.91,"BRP",null,null]
["xs18",99,"1999-06-22",30.6,100.01,"TRP",null,null]
["xs18",99,"1999-06-22",30.6,98.91,"BRP",null,null]
["xs19",87,"1987-12-19",0.0,99.14,"blp",null,null]
["xs19",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs19",87,"1987-12-19",0.9,98.89,null,"zcvzcxv","kdzxcvzxcvxzcv"]
["xs19",87,"1987-12-19",1.6,98.30,null,null,null]
["xs19",87,"1987-12-19",1.8,98.04,null,null,null]
["xs19",87,"1987-12-19",2.0,96.31,null,null,null]
["xs19",87,"1987-12-19",3.0,95.63,null,null,null]
["xs19",87,"1987-12-19",4.5,95.35,null,null,null]
["xs19",87,"1987-12-19",5.7,95.05,null,null,null]
["xs19",87,"1987-12-19",6.9,94.83,null,null,null]
["xs19",87,"1987-12-19",8.9,94.70,null,null,null]
["xs19",87,"1987-12-19",10.6,94.52,null,null,null]
["xs19",87,"1987-12-19",12.2,94.35,null,null,null]
["xs19",87,"1987-12-19",13.5,94.17,null,null,null]
["xs19",87,"1987-12-19",15.0,94.16,null,null,null]
["xs19",87,"1987-12-19",16.9,94.12,null,null,null]
["xs19",87,"1987-12-19",19.0,94.18,null,null,null]
["xs19",87,"1987-12-19",20.7,95.03,null,null,null]
["xs19",87,"1987-12-19",21.7,95.26,null,null,null]
["xs19",87,"1987-12-19",22.8,96.31,null,null,null]
["xs19",87,"1987-12-19",24.3,96.62,null,null,null]
["xs19",87,"1987-12-19",26.8,97.55,null,null,null]
["xs19",87,"1987-12-19",27.6,98.58,null,null,null]
["xs19",87,"1987-12-19",28.5,99.25,"brp",null,null]
["xs19",87,"1987-12-19",28.5,99.59,"trp",null,null]
["xs19",88,"1988-07-20",0.0,99.18,"blp",null,null]
["xs19",88,"1988-07-20",0.0,99.18,null,null,null]
["xs19",88,"1988-07-20",1.4,98.54,null,null,null]
["xs19",88,"1988-07-20",1.9,96.38,null,null,null]
["xs19",88,"1988-07-20",3.4,95.56,null,null,null]
["xs19",88,"1988-07-20",6.2,94.91,null,null,null]
["xs19",88,"1988-07-20",10.4,94.65,null,null,null]
["xs19",88,"1988-07-20",12.4,94.47,null,null,null]
["xs19",88,"1988-07-20",13.4,94.25,null,null,null]
["xs19",88,"1988-07-20",14.4,94.20,null,null,null]
["xs19",88,"1988-07-20",16.4,94.17,null,null,null]
["xs19",88,"1988-07-20",18.4,94.25,null,null,null]
["xs19",88,"1988-07-20",20.1,94.70,null,null,null]
["xs19",88,"1988-07-20",23.4,96.41,null,null,null]
["xs19",88,"1988-07-20",26.9,97.70,null,null,null]
["xs19",88,"1988-07-20",28.4,99.39,"brp",null,null]
["xs19",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs19",89,"1990-01-25",0.0,99.18,"blp",null,null]
["xs19",89,"1990-01-25",1.0,98.79,null,null,null]
["xs19",89,"1990-01-25",1.5,98.32,null,null,null]
["xs19",89,"1990-01-25",1.8,96.34,null,null,null]
["xs19",89,"1990-01-25",2.8,95.72,null,null,null]
["xs19",89,"1990-01-25",3.6,95.45,null,null,null]
["xs19",89,"1990-01-25",4.1,96.11,"log",null,null]
["xs19",89,"1990-01-25",5.7,95.81,"log",null,null]
["xs19",89,"1990-01-25",5.9,94.92,null,null,null]
["xs19",89,"1990-01-25",7.1,94.85,null,null,null]
["xs19",89,"1990-01-25",7.9,94.79,null,null,null]
["xs19",89,"1990-01-25",9.6,94.64,null,null,null]
["xs19",89,"1990-01-25",10.5,94.56,null,null,null]
["xs19",89,"1990-01-25",11.1,94.55,null,null,null]
["xs19",89,"1990-01-25",12.0,94.46,null,null,null]
["xs19",89,"1990-01-25",13.2,94.27,null,null,null]
["xs19",89,"1990-01-25",13.8,94.20,null,null,null]
["xs19",89,"1990-01-25",14.3,94.18,null,null,null]
["xs19",89,"1990-01-25",14.9,94.11,null,null,null]
["xs19",89,"1990-01-25",16.0,94.07,null,null,null]
["xs19",89,"1990-01-25",17.1,94.08,null,null,null]
["xs19",89,"1990-01-25",17.9,94.12,null,null,null]
["xs19",89,"1990-01-25",18.4,94.47,"roc",null,null]
["xs19",89,"1990-01-25",18.6,94.25,null,null,null]
["xs19",89,"1990-01-25",19.4,94.39,null,null,null]
["xs19",89,"1990-01-25",19.9,94.59,null,null,null]
["xs19",89,"1990-01-25",20.2,94.92,null,null,null]
["xs19",89,"1990-01-25",21.6,95.32,null,null,null]
["xs19",89,"1990-01-25",21.8,96.26,"log",null,null]
["xs19",89,"1990-01-25",22.7,96.37,null,null,null]
["xs19",89,"1990-01-25",25.6,96.93,null,null,null]
["xs19",89,"1990-01-25",26.4,97.37,null,null,null]
["xs19",89,"1990-01-25",26.8,97.90,null,null,null]
["xs19",89,"1990-01-25",27.4,98.45,null,null,null]
["xs19",89,"1990-01-25",28.4,99.59,"trp",null,null]
["xs19",89,"1990-01-25",28.4,99.05,"brp",null,null]
["xs19",90,"1990-11-13",0.0,100.00,"tlp",null,null]
["xs19",90,"1990-11-13",0.0,99.04,"blp",null,null]
["xs19",90,"1990-11-13",1.5,98.37,null,null,null]
["xs19",90,"1990-11-13",2.0,96.46,null,null,null]
["xs19",90,"1990-11-13",3.4,95.82,null,null,null]
["xs19",90,"1990-11-13",4.1,96.24,"log",null,null]
["xs19",90,"1990-11-13",5.7,96.04,"log",null,null]
["xs19",90,"1990-11-13",6.1,95.17,null,null,null]
["xs19",90,"1990-11-13",8.0,94.99,null,null,null]
["xs19",90,"1990-11-13",11.0,94.69,null,null,null]
["xs19",90,"1990-11-13",13.9,94.42,null,null,null]
["xs19",90,"1990-11-13",16.4,93.99,null,null,null]
["xs19",90,"1990-11-13",17.6,94.15,null,null,null]
["xs19",90,"1990-11-13",18.6,93.98,null,null,null]
["xs19",90,"1990-11-13",19.8,94.39,null,null,null]
["xs19",90,"1990-11-13",20.3,95.00,null,null,null]
["xs19",90,"1990-11-13",21.2,95.27,null,null,null]
["xs19",90,"1990-11-13",22.3,95.72,null,null,null]
["xs19",90,"1990-11-13",22.8,96.34,"log",null,null]
["xs19",90,"1990-11-13",24.2,96.74,null,null,null]
["xs19",90,"1990-11-13",25.6,97.03,null,null,null]
["xs19",90,"1990-11-13",27.0,97.94,null,null,null]
["xs19",90,"1990-11-13",28.4,99.66,"trp",null,null]
["xs19",90,"1990-11-13",28.4,99.10,"brp",null,null]
["xs19",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs19",92,"1992-11-02",0.0,99.10,"blp",null,null]
["xs19",92,"1992-11-02",1.5,98.55,null,null,null]
["xs19",92,"1992-11-02",2.0,96.31,null,null,null]
["xs19",92,"1992-11-02",4.0,96.17,null,null,null]
["xs19",92,"1992-11-02",6.0,95.17,null,null,null]
["xs19",92,"1992-11-02",8.0,95.14,null,null,null]
["xs19",92,"1992-11-02",10.0,94.78,null,null,null]
["xs19",92,"1992-11-02",12.0,94.55,null,null,null]
["xs19",92,"1992-11-02",14.0,94.35,null,null,null]
["xs19",92,"1992-11-02",16.0,93.95,null,null,null]
["xs19",92,"1992-11-02",18.0,94.08,null,null,null]
["xs19",92,"1992-11-02",20.4,94.67,null,null,null]
["xs19",92,"1992-11-02",21.0,95.00,null,null,null]
["xs19",92,"1992-11-02",23.3,96.27,null,null,null]
["xs19",92,"1992-11-02",25.0,96.78,null,null,null]
["xs19",92,"1992-11-02",26.5,97.48,null,null,null]
["xs19",92,"1992-11-02",28.5,99.61,"brp",null,null]
["xs19",92,"1992-11-02",28.5,99.01,"trp",null,null]
["xs19",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs19",93,"1993-10-25",0.0,99.07,"blp",null,null]
["xs19",93,"1993-10-25",1.6,98.56,null,null,null]
["xs19",93,"1993-10-25",2.2,96.09,null,null,null]
["xs19",93,"1993-10-25",3.0,95.89,null,null,null]
["xs19",93,"1993-10-25",5.2,95.19,null,null,null]
["xs19",93,"1993-10-25",7.0,95.35,null,null,null]
["xs19",93,"1993-10-25",9.0,94.94,null,null,null]
["xs19",93,"1993-10-25",11.0,94.77,null,null,null]
["xs19",93,"1993-10-25",12.0,94.57,null,null,null]
["xs19",93,"1993-10-25",14.0,94.44,null,null,null]
["xs19",93,"1993-10-25",16.0,94.36,null,null,null]
["xs19",93,"1993-10-25",18.4,94.09,null,null,null]
["xs19",93,"1993-10-25",20.0,93.93,null,null,null]
["xs19",93,"1993-10-25",20.9,94.12,null,null,null]
["xs19",93,"1993-10-25",21.8,96.24,null,null,null]
["xs19",93,"1993-10-25",24.0,96.55,null,null,null]
["xs19",93,"1993-10-25",25.0,96.84,null,null,null]
["xs19",93,"1993-10-25",25.7,97.00,null,null,null]
["xs19",93,"1993-10-25",28.4,99.28,"brp",null,null]
["xs19",93,"1993-10-25",28.4,99.58,"trp",null,null]
["xs19",96,"1996-06-27",0.0,99.05,"blp",null,null]
["xs19",96,"1996-06-27",0.0,100.00,"tlp",null,null]
["xs19",96,"1996-06-27",1.1,98.71,null,null,null]
["xs19",96,"1996-06-27",1.7,96.63,null,null,null]
["xs19",96,"1996-06-27",2.8,96.02,null,null,null]
["xs19",96,"1996-06-27",4.6,96.06,null,null,null]
["xs19",96,"1996-06-27",5.5,95.54,null,null,null]
["xs19",96,"1996-06-27",10.3,94.85,null,null,null]
["xs19",96,"1996-06-27",11.7,94.47,null,null,null]
["xs19",96,"1996-06-27",13.6,94.55,null,null,null]
["xs19",96,"1996-06-27",14.9,94.40,null,null,null]
["xs19",96,"1996-06-27",16.8,94.04,null,null,null]
["xs19",96,"1996-06-27",17.9,93.97,null,null,null]
["xs19",96,"1996-06-27",19.3,93.77,null,null,null]
["xs19",96,"1996-06-27",20.4,94.08,null,null,null]
["xs19",96,"1996-06-27",21.0,94.66,null,null,null]
["xs19",96,"1996-06-27",21.7,95.59,null,null,null]
["xs19",96,"1996-06-27",23.9,96.72,null,null,null]
["xs19",96,"1996-06-27",25.5,97.16,null,null,null]
["xs19",96,"1996-06-27",26.7,97.63,null,null,null]
["xs19",96,"1996-06-27",28.1,99.59,"trp",null,null]
["xs19",96,"1996-06-27",28.1,98.99,"brp",null,null]
["xs19",97,"1997-10-17",0.0,99.09,"blp",null,null]
["xs19",97,"1997-10-17",0.0,100.00,"tlp",null,null]
["xs19",97,"1997-10-17",1.3,98.53,"bnk",null,null]
["xs19",97,"1997-10-17",1.8,96.54,"bnk",null,null]
["xs19",97,"1997-10-17",2.5,96.69,"bnk",null,null]
["xs19",97,"1997-10-17",4.9,95.98,"ace",null,null]
["xs19",97,"1997-10-17",6.6,95.50,"bar",null,null]
["xs19",97,"1997-10-17",10.2,94.94,"bar",null,null]
["xs19",97,"1997-10-17",12.6,94.47,"bed",null,null]
["xs19",97,"1997-10-17",15.0,94.38,"bed",null,null]
["xs19",97,"1997-10-17",18.0,93.85,"bed",null,null]
["xs19",97,"1997-10-17",20.0,93.77,"twg",null,null]
["xs19",97,"1997-10-17",21.1,94.18,"ace",null,null]
["xs19",97,"1997-10-17",21.7,96.03,"bnk",null,null]
["xs19",97,"1997-10-17",23.3,96.44,"bnk",null,null]
["xs19",97,"1997-10-17",24.9,96.82,"bnk",null,null]
["xs19",97,"1997-10-17",27.4,98.04,"bnk",null,null]
["xs19",97,"1997-10-17",28.3,99.83,"trp",null,null]
["xs19",97,"1997-10-17",28.3,99.30,"brp",null,null]
["xs19",98,"1998-06-09",0.0,99.06,"blp",null,null]
["xs19",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs19",98,"1998-06-09",1.3,98.37,"bnk",null,null]
["xs19",98,"1998-06-09",1.7,96.57,"ace",null,null]
["xs19",98,"1998-06-09",2.8,96.06,"bar",null,null]
["xs19",98,"1998-06-09",5.1,95.69,"bar",null,null]
["xs19",98,"1998-06-09",7.7,95.24,"bar",null,null]
["xs19",98,"1998-06-09",10.9,94.72,"lew",null,null]
["xs19",98,"1998-06-09",12.6,94.49,"bed",null,null]
["xs19",98,"1998-06-09",14.5,94.41,"bed",null,null]
["xs19",98,"1998-06-09",16.3,94.24,"bed",null,null]
["xs19",98,"1998-06-09",17.9,93.96,"bed",null,null]
["xs19",98,"1998-06-09",19.1,93.91,"twg",null,null]
["xs19",98,"1998-06-09",20.4,93.91,"bed",null,null]
["xs19",98,"1998-06-09",21.4,95.46,"bar",null,null]
["xs19",98,"1998-06-09",22.8,96.49,"ace",null,null]
["xs19",98,"1998-06-09",24.5,96.82,"bnk",null,null]
["xs19",98,"1998-06-09",26.7,97.73,"bnk",null,null]
["xs19",98,"1998-06-09",27.5,98.69,"bnk",null,null]
["xs19",98,"1998-06-09",28.2,99.29,"brp",null,null]
["xs19",98,"1998-06-09",28.2,99.59,"trp",null,null]
["xs19",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs19",99,"1999-06-22",0.0,99.06,"BLP",null,null]
["xs19",99,"1999-06-22",1.0,98.72,"BNK",null,null]
["xs19",99,"1999-06-22",1.3,98.38,"BNK",null,null]
["xs19",99,"1999-06-22",1.6,98.35,"BNK",null,null]
["xs19",99,"1999-06-22",1.8,96.62,"ACE",null,null]
["xs19",99,"1999-06-22",2.5,97.16,"BAR",null,null]
["xs19",99,"1999-06-22",4.8,96.04,"BAR",null,null]
["xs19",99,"1999-06-22",5.5,95.73,"BAR",null,null]
["xs19",99,"1999-06-22",6.5,95.56,"BAR",null,null]
["xs19",99,"1999-06-22",8.0,95.29,"BAR",null,null]
["xs19",99,"1999-06-22",10.3,95.06,"BAR",null,null]
["xs19",99,"1999-06-22",13.9,94.68,"LEW",null,null]
["xs19",99,"1999-06-22",16.0,94.30,"BED",null,null]
["xs19",99,"1999-06-22",17.2,94.15,"BED",null,null]
["xs19",99,"1999-06-22",18.5,93.97,"BED",null,null]
["xs19",99,"1999-06-22",18.9,93.94,"TWG",null,null]
["xs19",99,"1999-06-22",21.0,94.11,"BED",null,null]
["xs19",99,"1999-06-22",21.6,94.58,"REW/ACE",null,null]
["xs19",99,"1999-06-22",22.1,95.64,"BNK",null,null]
["xs19",99,"1999-06-22",22.8,96.36,"BNK",null,null]
["xs19",99,"1999-06-22",24.0,96.86,"BNK",null,null]
["xs19",99,"1999-06-22",25.1,97.04,"BNK",null,null]
["xs19",99,"1999-06-22",26.0,97.43,"BNK",null,null]
["xs19",99,"1999-06-22",26.6,97.71,"BNK",null,null]
["xs19",99,"1999-06-22",27.2,98.03,"BNK",null,null]
["xs19",99,"1999-06-22",27.7,98.72,"BNK",null,null]
["xs19",99,"1999-06-22",28.2,99.55,"TRP",null,null]
["xs19",99,"1999-06-22",28.2,99.02,"BRP",null,null]
["xs19_07",86,"1986-12-13",0.0,99.18,"blp",null,null]
["xs19_07",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs19_07",86,"1986-12-13",1.5,98.99,null,null,null]
["xs19_07",86,"1986-12-13",2.9,96.91,null,null,null]
["xs19_07",86,"1986-12-13",6.8,96.48,null,null,null]
["xs19_07",86,"1986-12-13",10.8,96.02,null,null,null]
["xs19_07",86,"1986-12-13",13.8,96.45,null,null,null]
["xs19_07",86,"1986-12-13",15.3,96.76,null,null,null]
["xs19_07",86,"1986-12-13",16.8,97.39,null,null,null]
["xs19_07",86,"1986-12-13",17.5,99.02,null,null,null]
["xs19_07",86,"1986-12-13",19.1,99.49,"brp",null,null]
["xs19_07",86,"1986-12-13",19.1,100.18,"trp",null,null]
["xs19_07",88,"1988-07-20",0.0,99.18,"blp",null,null]
["xs19_07",88,"1988-07-20",1.7,98.96,null,null,null]
["xs19_07",88,"1988-07-20",2.7,96.83,null,null,null]
["xs19_07",88,"1988-07-20",4.2,96.45,null,null,null]
["xs19_07",88,"1988-07-20",7.2,96.25,null,null,null]
["xs19_07",88,"1988-07-20",10.2,95.97,null,null,null]
["xs19_07",88,"1988-07-20",13.2,96.40,null,null,null]
["xs19_07",88,"1988-07-20",15.2,96.69,null,null,null]
["xs19_07",88,"1988-07-20",17.2,97.74,null,null,null]
["xs19_07",88,"1988-07-20",17.5,98.90,null,null,null]
["xs19_07",88,"1988-07-20",19.2,99.49,"brp",null,null]
["xs19_07",89,"1990-01-26",0.0,99.30,"blp",null,null]
["xs19_07",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs19_07",89,"1990-01-26",1.0,98.99,null,null,null]
["xs19_07",89,"1990-01-26",1.7,98.94,null,null,null]
["xs19_07",89,"1990-01-26",2.6,96.92,null,null,null]
["xs19_07",89,"1990-01-26",4.4,96.57,null,null,null]
["xs19_07",89,"1990-01-26",5.9,96.41,null,null,null]
["xs19_07",89,"1990-01-26",7.2,96.23,null,null,null]
["xs19_07",89,"1990-01-26",9.1,96.17,null,null,null]
["xs19_07",89,"1990-01-26",10.7,96.09,null,null,null]
["xs19_07",89,"1990-01-26",12.1,96.18,null,null,null]
["xs19_07",89,"1990-01-26",13.7,96.52,null,null,null]
["xs19_07",89,"1990-01-26",15.1,96.92,null,null,null]
["xs19_07",89,"1990-01-26",16.5,97.35,null,null,null]
["xs19_07",89,"1990-01-26",17.2,98.88,null,null,null]
["xs19_07",89,"1990-01-26",19.1,100.19,"trp",null,null]
["xs19_07",89,"1990-01-26",19.1,99.66,"brp",null,null]
["xs19_07",90,"1990-11-15",0.0,99.32,"blp",null,null]
["xs19_07",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs19_07",90,"1990-11-15",1.4,99.09,null,null,null]
["xs19_07",90,"1990-11-15",1.9,97.86,null,null,null]
["xs19_07",90,"1990-11-15",2.6,97.56,null,null,null]
["xs19_07",90,"1990-11-15",3.2,96.76,null,null,null]
["xs19_07",90,"1990-11-15",3.9,96.88,null,null,null]
["xs19_07",90,"1990-11-15",4.4,96.76,null,null,null]
["xs19_07",90,"1990-11-15",5.4,96.58,null,null,null]
["xs19_07",90,"1990-11-15",7.1,96.43,null,null,null]
["xs19_07",90,"1990-11-15",8.4,96.44,null,null,null]
["xs19_07",90,"1990-11-15",9.9,96.37,null,null,null]
["xs19_07",90,"1990-11-15",11.4,96.38,null,null,null]
["xs19_07",90,"1990-11-15",13.2,96.61,null,null,null]
["xs19_07",90,"1990-11-15",14.4,96.74,null,null,null]
["xs19_07",90,"1990-11-15",15.4,97.04,null,null,null]
["xs19_07",90,"1990-11-15",16.4,97.34,null,null,null]
["xs19_07",90,"1990-11-15",17.2,97.72,null,null,null]
["xs19_07",90,"1990-11-15",17.7,98.97,null,null,null]
["xs19_07",90,"1990-11-15",18.2,99.29,null,null,null]
["xs19_07",90,"1990-11-15",19.4,100.19,"trp",null,null]
["xs19_07",90,"1990-11-15",19.4,99.51,"brp",null,null]
["xs19_07",92,"1992-11-03",0.0,99.19,"blp",null,null]
["xs19_07",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs19_07",92,"1992-11-03",1.5,98.86,null,null,null]
["xs19_07",92,"1992-11-03",1.8,97.90,null,null,null]
["xs19_07",92,"1992-11-03",2.6,97.15,null,null,null]
["xs19_07",92,"1992-11-03",3.6,96.84,null,null,null]
["xs19_07",92,"1992-11-03",4.5,96.66,null,null,null]
["xs19_07",92,"1992-11-03",6.0,96.42,null,null,null]
["xs19_07",92,"1992-11-03",7.0,96.25,null,null,null]
["xs19_07",92,"1992-11-03",8.5,96.07,null,null,null]
["xs19_07",92,"1992-11-03",9.6,95.96,null,null,null]
["xs19_07",92,"1992-11-03",10.6,96.06,null,null,null]
["xs19_07",92,"1992-11-03",12.0,96.35,null,null,null]
["xs19_07",92,"1992-11-03",14.0,96.67,null,null,null]
["xs19_07",92,"1992-11-03",15.5,97.04,null,null,null]
["xs19_07",92,"1992-11-03",17.2,97.90,null,null,null]
["xs19_07",92,"1992-11-03",17.5,99.08,null,null,null]
["xs19_07",92,"1992-11-03",19.2,99.49,"brp",null,null]
["xs19_07",92,"1992-11-03",19.2,100.18,"trp",null,null]
["xs19_07",93,"1993-10-25",0.0,99.25,"blp",null,null]
["xs19_07",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs19_07",93,"1993-10-25",0.6,99.15,null,null,null]
["xs19_07",93,"1993-10-25",2.0,97.66,null,null,null]
["xs19_07",93,"1993-10-25",2.6,96.87,null,null,null]
["xs19_07",93,"1993-10-25",3.2,96.74,null,null,null]
["xs19_07",93,"1993-10-25",4.4,96.63,null,null,null]
["xs19_07",93,"1993-10-25",5.7,96.65,null,null,null]
["xs19_07",93,"1993-10-25",6.9,96.46,null,null,null]
["xs19_07",93,"1993-10-25",8.5,96.29,null,null,null]
["xs19_07",93,"1993-10-25",9.5,96.22,null,null,null]
["xs19_07",93,"1993-10-25",10.6,96.26,null,null,null]
["xs19_07",93,"1993-10-25",11.8,96.33,null,null,null]
["xs19_07",93,"1993-10-25",13.0,96.39,null,null,null]
["xs19_07",93,"1993-10-25",13.9,96.51,null,null,null]
["xs19_07",93,"1993-10-25",14.9,96.59,null,null,null]
["xs19_07",93,"1993-10-25",16.2,97.37,null,null,null]
["xs19_07",93,"1993-10-25",16.8,97.51,null,null,null]
["xs19_07",93,"1993-10-25",17.5,99.06,null,null,null]
["xs19_07",93,"1993-10-25",19.2,99.49,"brp",null,null]
["xs19_07",93,"1993-10-25",19.2,100.19,"trp",null,null]
["xs19_07",95,"1996-01-12",0.0,99.30,"blp",null,null]
["xs19_07",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs19_07",95,"1996-01-12",2.4,97.52,null,null,null]
["xs19_07",95,"1996-01-12",2.6,96.13,null,null,null]
["xs19_07",95,"1996-01-12",4.0,96.55,null,null,null]
["xs19_07",95,"1996-01-12",5.2,97.01,null,null,null]
["xs19_07",95,"1996-01-12",7.6,97.21,null,null,null]
["xs19_07",95,"1996-01-12",9.9,97.44,null,null,null]
["xs19_07",95,"1996-01-12",11.8,97.48,null,null,null]
["xs19_07",95,"1996-01-12",13.2,97.53,null,null,null]
["xs19_07",95,"1996-01-12",15.3,97.27,null,null,null]
["xs19_07",95,"1996-01-12",17.2,97.88,null,null,null]
["xs19_07",95,"1996-01-12",17.7,99.16,null,null,null]
["xs19_07",95,"1996-01-12",19.2,100.18,"trp",null,null]
["xs19_07",95,"1996-01-12",19.2,99.48,"brp",null,null]
["xs19_07",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs19_07",96,"1996-07-08",0.0,99.25,"blp",null,null]
["xs19_07",96,"1996-07-08",1.2,98.68,null,null,null]
["xs19_07",96,"1996-07-08",2.0,97.49,null,null,null]
["xs19_07",96,"1996-07-08",2.6,96.72,null,null,null]
["xs19_07",96,"1996-07-08",4.1,96.73,null,null,null]
["xs19_07",96,"1996-07-08",5.5,96.91,null,null,null]
["xs19_07",96,"1996-07-08",7.0,97.26,null,null,null]
["xs19_07",96,"1996-07-08",8.8,97.16,null,null,null]
["xs19_07",96,"1996-07-08",10.9,97.20,null,null,null]
["xs19_07",96,"1996-07-08",12.2,97.27,null,null,null]
["xs19_07",96,"1996-07-08",13.6,97.13,null,null,null]
["xs19_07",96,"1996-07-08",14.6,97.03,null,null,null]
["xs19_07",96,"1996-07-08",16.0,97.35,null,null,null]
["xs19_07",96,"1996-07-08",17.0,97.93,null,null,null]
["xs19_07",96,"1996-07-08",17.7,99.16,null,null,null]
["xs19_07",96,"1996-07-08",19.1,100.19,"trp",null,null]
["xs19_07",96,"1996-07-08",19.1,99.52,"brp",null,null]
["xs19_07",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs19_07",97,"1997-10-21",0.0,99.36,"blp",null,null]
["xs19_07",97,"1997-10-21",1.1,98.75,"bnk",null,null]
["xs19_07",97,"1997-10-21",1.7,97.74,"bed",null,null]
["xs19_07",97,"1997-10-21",4.5,97.16,"bed",null,null]
["xs19_07",97,"1997-10-21",6.7,97.49,"bed",null,null]
["xs19_07",97,"1997-10-21",8.8,97.59,"bed",null,null]
["xs19_07",97,"1997-10-21",10.7,97.74,"bed",null,null]
["xs19_07",97,"1997-10-21",11.7,97.79,"bed",null,null]
["xs19_07",97,"1997-10-21",14.6,97.87,"bar",null,null]
["xs19_07",97,"1997-10-21",16.0,97.97,"ace",null,null]
["xs19_07",97,"1997-10-21",17.0,98.88,"bnk",null,null]
["xs19_07",97,"1997-10-21",18.3,99.44,"bnk",null,null]
["xs19_07",97,"1997-10-21",19.1,99.68,"brp",null,null]
["xs19_07",97,"1997-10-21",19.1,100.17,"trp",null,null]
["xs19_07",98,"1998-06-10",0.0,99.36,"blp",null,null]
["xs19_07",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs19_07",98,"1998-06-10",1.2,98.56,"bnk",null,null]
["xs19_07",98,"1998-06-10",1.3,97.91,"lew",null,null]
["xs19_07",98,"1998-06-10",3.0,97.39,"bed",null,null]
["xs19_07",98,"1998-06-10",4.0,97.29,"twg",null,null]
["xs19_07",98,"1998-06-10",5.0,97.49,"bed",null,null]
["xs19_07",98,"1998-06-10",7.0,97.78,"bed",null,null]
["xs19_07",98,"1998-06-10",9.0,97.96,"bed",null,null]
["xs19_07",98,"1998-06-10",11.0,98.01,"bed",null,null]
["xs19_07",98,"1998-06-10",13.0,98.07,"bed",null,null]
["xs19_07",98,"1998-06-10",15.0,98.26,"rew",null,null]
["xs19_07",98,"1998-06-10",16.8,98.79,"ace",null,null]
["xs19_07",98,"1998-06-10",18.0,99.32,"bnk",null,null]
["xs19_07",98,"1998-06-10",19.1,99.54,"brp",null,null]
["xs19_07",98,"1998-06-10",19.1,100.16,"trp",null,null]
["xs19_07",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs19_07",99,"1999-06-22",0.0,99.38,"BLP",null,null]
["xs19_07",99,"1999-06-22",0.9,98.88,"BNK",null,null]
["xs19_07",99,"1999-06-22",1.3,98.02,"BAR",null,null]
["xs19_07",99,"1999-06-22",2.3,98.20,"BAR",null,null]
["xs19_07",99,"1999-06-22",3.1,98.05,"LEW",null,null]
["xs19_07",99,"1999-06-22",4.9,97.81,"BED",null,null]
["xs19_07",99,"1999-06-22",7.0,97.82,"BED",null,null]
["xs19_07",99,"1999-06-22",9.0,97.74,"TWG",null,null]
["xs19_07",99,"1999-06-22",12.0,97.88,"BED",null,null]
["xs19_07",99,"1999-06-22",13.5,98.12,"BAR",null,null]
["xs19_07",99,"1999-06-22",14.8,98.11,"REW",null,null]
["xs19_07",99,"1999-06-22",16.5,98.78,"BNK",null,null]
["xs19_07",99,"1999-06-22",18.1,99.42,"BNK",null,null]
["xs19_07",99,"1999-06-22",19.1,99.72,"BRP",null,null]
["xs19_07",99,"1999-06-22",19.1,100.17,"TRP",null,null]
["xs20_50",86,"1986-12-13",0.0,98.84,"blp",null,null]
["xs20_50",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs20_50",86,"1986-12-13",1.2,98.68,null,null,null]
["xs20_50",86,"1986-12-13",2.0,95.56,null,null,null]
["xs20_50",86,"1986-12-13",4.6,93.86,null,null,null]
["xs20_50",86,"1986-12-13",6.0,93.52,null,null,null]
["xs20_50",86,"1986-12-13",7.5,93.24,null,null,null]
["xs20_50",86,"1986-12-13",10.9,93.44,null,null,null]
["xs20_50",86,"1986-12-13",14.3,93.52,null,null,null]
["xs20_50",86,"1986-12-13",18.2,94.20,null,null,null]
["xs20_50",86,"1986-12-13",19.0,94.89,null,null,null]
["xs20_50",86,"1986-12-13",25.9,97.56,null,null,null]
["xs20_50",86,"1986-12-13",27.1,100.68,"brp",null,null]
["xs20_50",86,"1986-12-13",27.1,101.28,"trp",null,null]
["xs20_50",88,"1988-07-19",0.0,98.84,"blp",null,null]
["xs20_50",88,"1988-07-19",1.0,98.75,null,null,null]
["xs20_50",88,"1988-07-19",1.7,96.07,null,null,null]
["xs20_50",88,"1988-07-19",6.0,93.47,null,null,null]
["xs20_50",88,"1988-07-19",10.6,93.31,null,null,null]
["xs20_50",88,"1988-07-19",14.0,93.42,null,null,null]
["xs20_50",88,"1988-07-19",16.5,93.73,null,null,null]
["xs20_50",88,"1988-07-19",18.8,94.79,null,null,null]
["xs20_50",88,"1988-07-19",22.0,95.80,null,null,null]
["xs20_50",88,"1988-07-19",25.5,97.70,null,null,null]
["xs20_50",88,"1988-07-19",27.0,100.44,"brp",null,null]
["xs20_50",89,"1990-01-26",0.0,98.83,"blp",null,null]
["xs20_50",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs20_50",89,"1990-01-26",1.6,96.28,null,null,null]
["xs20_50",89,"1990-01-26",2.7,95.35,null,null,null]
["xs20_50",89,"1990-01-26",3.1,95.01,null,null,null]
["xs20_50",89,"1990-01-26",4.5,94.03,null,null,null]
["xs20_50",89,"1990-01-26",6.0,93.58,null,null,null]
["xs20_50",89,"1990-01-26",8.8,93.23,null,null,null]
["xs20_50",89,"1990-01-26",11.0,93.22,null,null,null]
["xs20_50",89,"1990-01-26",12.4,93.41,null,null,null]
["xs20_50",89,"1990-01-26",15.5,93.44,null,null,null]
["xs20_50",89,"1990-01-26",17.6,94.21,null,null,null]
["xs20_50",89,"1990-01-26",20.4,95.25,null,null,null]
["xs20_50",89,"1990-01-26",22.8,96.12,null,null,null]
["xs20_50",89,"1990-01-26",24.7,96.90,null,null,null]
["xs20_50",89,"1990-01-26",25.6,97.69,null,null,null]
["xs20_50",89,"1990-01-26",27.0,100.25,"brp",null,null]
["xs20_50",89,"1990-01-26",27.0,100.14,"trp",null,null]
["xs20_50",90,"1990-11-15",0.0,98.84,"blp",null,null]
["xs20_50",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs20_50",90,"1990-11-15",0.9,98.61,null,null,null]
["xs20_50",90,"1990-11-15",1.4,96.38,null,null,null]
["xs20_50",90,"1990-11-15",2.4,95.36,null,null,null]
["xs20_50",90,"1990-11-15",3.9,93.75,null,null,null]
["xs20_50",90,"1990-11-15",4.7,93.60,null,null,null]
["xs20_50",90,"1990-11-15",6.9,92.95,null,null,null]
["xs20_50",90,"1990-11-15",8.9,93.37,null,null,null]
["xs20_50",90,"1990-11-15",10.9,93.51,null,null,null]
["xs20_50",90,"1990-11-15",12.9,93.68,null,null,null]
["xs20_50",90,"1990-11-15",14.9,93.74,null,null,null]
["xs20_50",90,"1990-11-15",15.9,94.50,"log",null,null]
["xs20_50",90,"1990-11-15",16.9,94.11,null,null,null]
["xs20_50",90,"1990-11-15",18.9,94.79,null,null,null]
["xs20_50",90,"1990-11-15",19.9,95.19,null,null,null]
["xs20_50",90,"1990-11-15",20.9,95.40,null,null,null]
["xs20_50",90,"1990-11-15",22.9,96.14,null,null,null]
["xs20_50",90,"1990-11-15",23.9,96.56,null,null,null]
["xs20_50",90,"1990-11-15",24.9,97.12,null,null,null]
["xs20_50",90,"1990-11-15",25.4,97.65,null,null,null]
["xs20_50",90,"1990-11-15",25.9,99.12,null,null,null]
["xs20_50",90,"1990-11-15",26.9,101.28,"trp",null,null]
["xs20_50",90,"1990-11-15",26.9,100.47,"brp",null,null]
["xs20_50",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs20_50",92,"1992-11-02",0.0,98.82,"blp",null,null]
["xs20_50",92,"1992-11-02",0.9,98.63,null,null,null]
["xs20_50",92,"1992-11-02",1.7,96.19,null,null,null]
["xs20_50",92,"1992-11-02",3.0,95.17,null,null,null]
["xs20_50",92,"1992-11-02",4.0,93.95,null,null,null]
["xs20_50",92,"1992-11-02",5.0,93.62,null,null,null]
["xs20_50",92,"1992-11-02",6.2,93.06,null,null,null]
["xs20_50",92,"1992-11-02",7.0,93.05,null,null,null]
["xs20_50",92,"1992-11-02",8.0,93.31,null,null,null]
["xs20_50",92,"1992-11-02",9.0,93.34,null,null,null]
["xs20_50",92,"1992-11-02",10.2,93.21,null,null,null]
["xs20_50",92,"1992-11-02",11.0,93.31,null,null,null]
["xs20_50",92,"1992-11-02",12.0,93.42,null,null,null]
["xs20_50",92,"1992-11-02",13.0,93.48,null,null,null]
["xs20_50",92,"1992-11-02",14.0,93.53,null,null,null]
["xs20_50",92,"1992-11-02",15.4,93.54,null,null,null]
["xs20_50",92,"1992-11-02",17.0,94.16,null,null,null]
["xs20_50",92,"1992-11-02",19.0,94.87,null,null,null]
["xs20_50",92,"1992-11-02",21.0,95.46,null,null,null]
["xs20_50",92,"1992-11-02",24.0,96.56,null,null,null]
["xs20_50",92,"1992-11-02",25.5,97.51,null,null,null]
["xs20_50",92,"1992-11-02",26.9,100.44,"brp",null,null]
["xs20_50",92,"1992-11-02",26.9,101.24,"trp",null,null]
["xs20_50",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs20_50",93,"1993-10-25",0.0,98.85,"blp",null,null]
["xs20_50",93,"1993-10-25",0.6,98.74,null,null,null]
["xs20_50",93,"1993-10-25",1.3,96.71,null,null,null]
["xs20_50",93,"1993-10-25",2.6,95.41,null,null,null]
["xs20_50",93,"1993-10-25",3.5,94.41,null,null,null]
["xs20_50",93,"1993-10-25",3.9,94.07,null,null,null]
["xs20_50",93,"1993-10-25",5.1,93.86,null,null,null]
["xs20_50",93,"1993-10-25",6.4,93.50,null,null,null]
["xs20_50",93,"1993-10-25",7.9,93.34,null,null,null]
["xs20_50",93,"1993-10-25",9.5,93.17,null,null,null]
["xs20_50",93,"1993-10-25",11.4,93.32,null,null,null]
["xs20_50",93,"1993-10-25",12.9,93.50,null,null,null]
["xs20_50",93,"1993-10-25",14.6,93.38,null,null,null]
["xs20_50",93,"1993-10-25",15.7,93.32,null,null,null]
["xs20_50",93,"1993-10-25",16.8,93.72,null,null,null]
["xs20_50",93,"1993-10-25",17.8,94.42,null,null,null]
["xs20_50",93,"1993-10-25",18.7,94.83,null,null,null]
["xs20_50",93,"1993-10-25",19.3,95.20,null,null,null]
["xs20_50",93,"1993-10-25",21.0,95.54,null,null,null]
["xs20_50",93,"1993-10-25",22.6,96.09,null,null,null]
["xs20_50",93,"1993-10-25",23.8,96.43,null,null,null]
["xs20_50",93,"1993-10-25",25.3,97.42,null,null,null]
["xs20_50",93,"1993-10-25",26.9,101.19,"trp",null,null]
["xs20_50",93,"1993-10-25",26.9,100.49,"brp",null,null]
["xs20_50",95,"1996-01-12",0.0,98.85,"blp",null,null]
["xs20_50",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs20_50",95,"1996-01-12",2.3,93.53,null,null,null]
["xs20_50",95,"1996-01-12",5.0,93.23,null,null,null]
["xs20_50",95,"1996-01-12",8.0,93.39,null,null,null]
["xs20_50",95,"1996-01-12",9.5,93.54,null,null,null]
["xs20_50",95,"1996-01-12",11.4,93.76,null,null,null]
["xs20_50",95,"1996-01-12",13.2,93.86,null,null,null]
["xs20_50",95,"1996-01-12",15.8,93.92,null,null,null]
["xs20_50",95,"1996-01-12",18.0,95.03,null,null,null]
["xs20_50",95,"1996-01-12",20.0,95.41,null,null,null]
["xs20_50",95,"1996-01-12",22.1,96.13,null,null,null]
["xs20_50",95,"1996-01-12",23.8,96.71,null,null,null]
["xs20_50",95,"1996-01-12",24.9,97.28,null,null,null]
["xs20_50",95,"1996-01-12",26.9,100.22,"brp",null,null]
["xs20_50",95,"1996-01-12",26.9,101.25,"trp",null,null]
["xs20_50",96,"1996-07-08",0.0,98.91,"blp",null,null]
["xs20_50",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs20_50",96,"1996-07-08",0.7,98.70,null,null,null]
["xs20_50",96,"1996-07-08",2.6,95.42,null,null,null]
["xs20_50",96,"1996-07-08",2.9,93.74,null,null,null]
["xs20_50",96,"1996-07-08",3.4,93.40,null,null,null]
["xs20_50",96,"1996-07-08",4.0,95.20,"log",null,null]
["xs20_50",96,"1996-07-08",4.3,93.25,null,null,null]
["xs20_50",96,"1996-07-08",5.5,93.24,null,null,null]
["xs20_50",96,"1996-07-08",6.7,93.34,null,null,null]
["xs20_50",96,"1996-07-08",8.9,93.57,null,null,null]
["xs20_50",96,"1996-07-08",10.4,93.57,null,null,null]
["xs20_50",96,"1996-07-08",11.9,93.83,null,null,null]
["xs20_50",96,"1996-07-08",13.7,93.89,null,null,null]
["xs20_50",96,"1996-07-08",15.6,93.94,null,null,null]
["xs20_50",96,"1996-07-08",16.2,95.04,"log",null,null]
["xs20_50",96,"1996-07-08",16.9,94.63,null,null,null]
["xs20_50",96,"1996-07-08",18.4,95.14,null,null,null]
["xs20_50",96,"1996-07-08",22.7,96.13,null,null,null]
["xs20_50",96,"1996-07-08",24.2,97.43,null,null,null]
["xs20_50",96,"1996-07-08",25.5,97.61,null,null,null]
["xs20_50",96,"1996-07-08",26.8,101.30,"trp",null,null]
["xs20_50",96,"1996-07-08",26.8,100.60,"brp",null,null]
["xs20_50",97,"1997-10-21",0.0,98.89,"blp",null,null]
["xs20_50",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs20_50",97,"1997-10-21",0.5,98.65,"bnk",null,null]
["xs20_50",97,"1997-10-21",0.9,96.63,"ace",null,null]
["xs20_50",97,"1997-10-21",1.5,95.47,"bar",null,null]
["xs20_50",97,"1997-10-21",1.9,93.43,"bed",null,null]
["xs20_50",97,"1997-10-21",3.5,93.14,"twg",null,null]
["xs20_50",97,"1997-10-21",5.1,93.23,"bed",null,null]
["xs20_50",97,"1997-10-21",7.3,93.48,"bed",null,null]
["xs20_50",97,"1997-10-21",9.5,93.41,"bed",null,null]
["xs20_50",97,"1997-10-21",10.9,93.56,"bar",null,null]
["xs20_50",97,"1997-10-21",13.4,94.07,"bar",null,null]
["xs20_50",97,"1997-10-21",15.3,93.94,"bar",null,null]
["xs20_50",97,"1997-10-21",16.9,94.92,"bar",null,null]
["xs20_50",97,"1997-10-21",19.2,95.41,"ace",null,null]
["xs20_50",97,"1997-10-21",21.8,96.00,"bnk",null,null]
["xs20_50",97,"1997-10-21",23.9,96.76,"bnk",null,null]
["xs20_50",97,"1997-10-21",25.1,97.79,"bnk",null,null]
["xs20_50",97,"1997-10-21",26.4,100.37,"brp",null,null]
["xs20_50",97,"1997-10-21",26.6,101.21,"trp",null,null]
["xs20_50",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs20_50",98,"1998-06-10",0.0,98.83,"blp",null,null]
["xs20_50",98,"1998-06-10",0.7,98.63,"bnk",null,null]
["xs20_50",98,"1998-06-10",0.8,97.30,"bnk",null,null]
["xs20_50",98,"1998-06-10",1.3,95.64,"bnk",null,null]
["xs20_50",98,"1998-06-10",2.7,93.65,"lew",null,null]
["xs20_50",98,"1998-06-10",4.3,93.27,"bed",null,null]
["xs20_50",98,"1998-06-10",5.7,93.44,"bed",null,null]
["xs20_50",98,"1998-06-10",7.1,93.30,"bed",null,null]
["xs20_50",98,"1998-06-10",8.6,93.41,"bed",null,null]
["xs20_50",98,"1998-06-10",9.9,93.51,"bed",null,null]
["xs20_50",98,"1998-06-10",11.8,93.76,"rew",null,null]
["xs20_50",98,"1998-06-10",13.8,94.00,"bed",null,null]
["xs20_50",98,"1998-06-10",15.9,94.05,"ace",null,null]
["xs20_50",98,"1998-06-10",17.4,94.93,"bnk",null,null]
["xs20_50",98,"1998-06-10",19.7,95.47,"bnk",null,null]
["xs20_50",98,"1998-06-10",21.5,95.79,"bnk",null,null]
["xs20_50",98,"1998-06-10",23.4,96.64,"bnk",null,null]
["xs20_50",98,"1998-06-10",25.0,97.52,"bnk",null,null]
["xs20_50",98,"1998-06-10",26.0,99.32,"bnk",null,null]
["xs20_50",98,"1998-06-10",26.7,100.34,"brp",null,null]
["xs20_50",98,"1998-06-10",26.7,101.26,"trp",null,null]
["xs20_50",99,"1999-06-23",-2.7,99.06,"BLP",null,null]
["xs20_50",99,"1999-06-23",-2.7,100.22,"TLP",null,null]
["xs20_50",99,"1999-06-23",-0.4,98.77,"BNK",null,null]
["xs20_50",99,"1999-06-23",0.9,95.52,"ACE",null,null]
["xs20_50",99,"1999-06-23",2.5,94.16,"BNK",null,null]
["xs20_50",99,"1999-06-23",3.9,93.66,"LEW",null,null]
["xs20_50",99,"1999-06-23",5.6,93.30,"TWG",null,null]
["xs20_50",99,"1999-06-23",6.8,93.44,"BED",null,null]
["xs20_50",99,"1999-06-23",7.4,93.38,"BED",null,null]
["xs20_50",99,"1999-06-23",9.4,93.46,"BED",null,null]
["xs20_50",99,"1999-06-23",10.9,93.66,"REW",null,null]
["xs20_50",99,"1999-06-23",13.1,93.84,"BAR",null,null]
["xs20_50",99,"1999-06-23",14.3,94.06,"BAR",null,null]
["xs20_50",99,"1999-06-23",15.8,94.16,"BAR",null,null]
["xs20_50",99,"1999-06-23",16.5,95.21,"BNK",null,null]
["xs20_50",99,"1999-06-23",16.9,95.12,"BNK",null,null]
["xs20_50",99,"1999-06-23",19.2,95.38,"ACE",null,null]
["xs20_50",99,"1999-06-23",22.3,96.22,"BNK",null,null]
["xs20_50",99,"1999-06-23",24.7,96.90,"BNK",null,null]
["xs20_50",99,"1999-06-23",25.5,97.66,"BNK",null,null]
["xs20_50",99,"1999-06-23",26.7,100.36,"BRP",null,null]
["xs20_50",99,"1999-06-23",26.7,101.26,"TRP",null,null]
["xs22_00",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs22_00",86,"1986-12-13",0.0,98.88,"blp",null,null]
["xs22_00",86,"1986-12-13",2.5,97.12,null,null,null]
["xs22_00",86,"1986-12-13",4.1,94.94,null,null,null]
["xs22_00",86,"1986-12-13",7.0,94.62,null,null,null]
["xs22_00",86,"1986-12-13",10.0,93.88,null,null,null]
["xs22_00",86,"1986-12-13",12.0,93.34,null,null,null]
["xs22_00",86,"1986-12-13",14.1,93.42,null,null,null]
["xs22_00",86,"1986-12-13",15.4,93.24,null,null,null]
["xs22_00",86,"1986-12-13",17.0,93.15,null,null,null]
["xs22_00",86,"1986-12-13",19.5,92.92,null,null,null]
["xs22_00",86,"1986-12-13",21.3,93.01,null,null,null]
["xs22_00",86,"1986-12-13",22.7,93.26,null,null,null]
["xs22_00",86,"1986-12-13",24.2,93.28,null,null,null]
["xs22_00",86,"1986-12-13",26.0,95.00,null,null,null]
["xs22_00",86,"1986-12-13",27.1,97.22,null,null,null]
["xs22_00",86,"1986-12-13",30.8,97.88,"brp",null,null]
["xs22_00",86,"1986-12-13",30.8,99.81,"trp",null,null]
["xs22_00",88,"1988-07-19",0.0,98.88,"blp",null,null]
["xs22_00",88,"1988-07-19",2.1,97.29,null,null,null]
["xs22_00",88,"1988-07-19",3.9,94.97,null,null,null]
["xs22_00",88,"1988-07-19",8.6,94.21,null,null,null]
["xs22_00",88,"1988-07-19",12.6,93.43,null,null,null]
["xs22_00",88,"1988-07-19",16.6,93.15,null,null,null]
["xs22_00",88,"1988-07-19",20.3,92.94,null,null,null]
["xs22_00",88,"1988-07-19",22.6,93.19,null,null,null]
["xs22_00",88,"1988-07-19",23.8,93.27,null,null,null]
["xs22_00",88,"1988-07-19",25.9,94.97,null,null,null]
["xs22_00",88,"1988-07-19",26.8,97.22,null,null,null]
["xs22_00",88,"1988-07-19",30.6,97.93,"brp",null,null]
["xs22_00",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs22_00",89,"1990-01-26",0.0,98.96,"blp",null,null]
["xs22_00",89,"1990-01-26",1.6,97.79,null,null,null]
["xs22_00",89,"1990-01-26",2.9,96.90,null,null,null]
["xs22_00",89,"1990-01-26",4.2,94.99,null,null,null]
["xs22_00",89,"1990-01-26",5.4,94.75,null,null,null]
["xs22_00",89,"1990-01-26",7.8,94.44,null,null,null]
["xs22_00",89,"1990-01-26",10.3,93.98,null,null,null]
["xs22_00",89,"1990-01-26",12.7,93.49,null,null,null]
["xs22_00",89,"1990-01-26",14.7,93.23,null,null,null]
["xs22_00",89,"1990-01-26",16.0,93.11,null,null,null]
["xs22_00",89,"1990-01-26",18.3,93.02,null,null,null]
["xs22_00",89,"1990-01-26",20.4,92.95,null,null,null]
["xs22_00",89,"1990-01-26",21.5,92.98,null,null,null]
["xs22_00",89,"1990-01-26",23.6,93.14,null,null,null]
["xs22_00",89,"1990-01-26",25.2,94.63,null,null,null]
["xs22_00",89,"1990-01-26",26.9,97.15,null,null,null]
["xs22_00",89,"1990-01-26",30.7,98.82,"trp",null,null]
["xs22_00",89,"1990-01-26",30.7,97.90,"brp",null,null]
["xs22_00",90,"1990-11-15",0.0,98.95,"blp",null,null]
["xs22_00",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs22_00",90,"1990-11-15",1.4,98.25,null,null,null]
["xs22_00",90,"1990-11-15",2.7,97.13,null,null,null]
["xs22_00",90,"1990-11-15",3.5,96.52,null,null,null]
["xs22_00",90,"1990-11-15",4.2,94.99,null,null,null]
["xs22_00",90,"1990-11-15",5.4,94.64,null,null,null]
["xs22_00",90,"1990-11-15",7.2,94.62,null,null,null]
["xs22_00",90,"1990-11-15",9.0,94.43,null,null,null]
["xs22_00",90,"1990-11-15",10.7,94.09,null,null,null]
["xs22_00",90,"1990-11-15",11.7,93.81,null,null,null]
["xs22_00",90,"1990-11-15",13.1,93.51,null,null,null]
["xs22_00",90,"1990-11-15",13.9,93.60,null,null,null]
["xs22_00",90,"1990-11-15",14.7,93.47,null,null,null]
["xs22_00",90,"1990-11-15",15.7,93.24,null,null,null]
["xs22_00",90,"1990-11-15",16.7,93.21,null,null,null]
["xs22_00",90,"1990-11-15",18.7,93.08,null,null,null]
["xs22_00",90,"1990-11-15",21.2,93.31,null,null,null]
["xs22_00",90,"1990-11-15",22.7,93.16,null,null,null]
["xs22_00",90,"1990-11-15",23.5,93.21,null,null,null]
["xs22_00",90,"1990-11-15",23.7,93.32,null,null,null]
["xs22_00",90,"1990-11-15",24.7,94.49,null,null,null]
["xs22_00",90,"1990-11-15",25.8,95.10,null,null,null]
["xs22_00",90,"1990-11-15",26.7,97.07,null,null,null]
["xs22_00",90,"1990-11-15",27.9,97.49,null,null,null]
["xs22_00",90,"1990-11-15",29.7,97.65,null,null,null]
["xs22_00",90,"1990-11-15",30.7,98.79,"trp",null,null]
["xs22_00",90,"1990-11-15",30.7,97.89,"brp",null,null]
["xs22_00",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs22_00",92,"1992-11-03",0.0,98.85,"blp",null,null]
["xs22_00",92,"1992-11-03",1.6,98.28,null,null,null]
["xs22_00",92,"1992-11-03",2.0,97.71,null,null,null]
["xs22_00",92,"1992-11-03",3.3,96.62,null,null,null]
["xs22_00",92,"1992-11-03",4.2,95.05,null,null,null]
["xs22_00",92,"1992-11-03",6.0,94.61,null,null,null]
["xs22_00",92,"1992-11-03",7.5,94.66,null,null,null]
["xs22_00",92,"1992-11-03",9.0,94.48,null,null,null]
["xs22_00",92,"1992-11-03",11.0,94.13,null,null,null]
["xs22_00",92,"1992-11-03",13.0,93.73,null,null,null]
["xs22_00",92,"1992-11-03",14.5,93.61,null,null,null]
["xs22_00",92,"1992-11-03",14.7,93.37,null,null,null]
["xs22_00",92,"1992-11-03",15.7,93.21,null,null,null]
["xs22_00",92,"1992-11-03",16.8,93.23,null,null,null]
["xs22_00",92,"1992-11-03",18.0,93.09,null,null,null]
["xs22_00",92,"1992-11-03",19.0,93.19,null,null,null]
["xs22_00",92,"1992-11-03",19.9,93.14,null,null,null]
["xs22_00",92,"1992-11-03",21.0,93.22,null,null,null]
["xs22_00",92,"1992-11-03",23.7,93.26,null,null,null]
["xs22_00",92,"1992-11-03",26.0,95.06,null,null,null]
["xs22_00",92,"1992-11-03",26.9,96.96,null,null,null]
["xs22_00",92,"1992-11-03",30.9,97.84,"brp",null,null]
["xs22_00",92,"1992-11-03",30.9,98.82,"trp",null,null]
["xs22_00",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs22_00",93,"1993-10-25",0.0,99.02,"blp",null,null]
["xs22_00",93,"1993-10-25",1.0,98.50,null,null,null]
["xs22_00",93,"1993-10-25",2.7,97.17,null,null,null]
["xs22_00",93,"1993-10-25",3.2,96.91,null,null,null]
["xs22_00",93,"1993-10-25",3.6,96.72,null,null,null]
["xs22_00",93,"1993-10-25",4.3,95.11,null,null,null]
["xs22_00",93,"1993-10-25",5.8,94.81,null,null,null]
["xs22_00",93,"1993-10-25",7.6,94.71,null,null,null]
["xs22_00",93,"1993-10-25",8.7,94.42,null,null,null]
["xs22_00",93,"1993-10-25",10.8,94.10,null,null,null]
["xs22_00",93,"1993-10-25",11.4,94.05,null,null,null]
["xs22_00",93,"1993-10-25",12.3,93.73,null,null,null]
["xs22_00",93,"1993-10-25",14.7,93.65,null,null,null]
["xs22_00",93,"1993-10-25",17.0,93.75,null,null,null]
["xs22_00",93,"1993-10-25",18.6,93.49,null,null,null]
["xs22_00",93,"1993-10-25",20.7,93.14,null,null,null]
["xs22_00",93,"1993-10-25",21.5,93.25,null,null,null]
["xs22_00",93,"1993-10-25",22.5,93.07,null,null,null]
["xs22_00",93,"1993-10-25",23.4,93.30,null,null,null]
["xs22_00",93,"1993-10-25",24.9,94.48,null,null,null]
["xs22_00",93,"1993-10-25",26.0,95.05,null,null,null]
["xs22_00",93,"1993-10-25",27.0,97.12,null,null,null]
["xs22_00",93,"1993-10-25",29.5,97.66,null,null,null]
["xs22_00",93,"1993-10-25",30.8,98.81,"trp",null,null]
["xs22_00",93,"1993-10-25",30.8,97.84,"brp",null,null]
["xs22_00",95,"1996-01-12",0.0,99.09,"blp",null,null]
["xs22_00",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs22_00",95,"1996-01-12",2.0,97.52,null,null,null]
["xs22_00",95,"1996-01-12",4.0,95.21,null,null,null]
["xs22_00",95,"1996-01-12",7.0,94.97,null,null,null]
["xs22_00",95,"1996-01-12",9.9,94.21,null,null,null]
["xs22_00",95,"1996-01-12",11.5,93.93,null,null,null]
["xs22_00",95,"1996-01-12",13.1,93.74,null,null,null]
["xs22_00",95,"1996-01-12",15.8,94.05,null,null,null]
["xs22_00",95,"1996-01-12",18.1,93.41,null,null,null]
["xs22_00",95,"1996-01-12",20.6,93.07,null,null,null]
["xs22_00",95,"1996-01-12",23.4,93.54,null,null,null]
["xs22_00",95,"1996-01-12",25.1,94.63,null,null,null]
["xs22_00",95,"1996-01-12",27.7,97.43,null,null,null]
["xs22_00",95,"1996-01-12",31.0,98.82,"trp",null,null]
["xs22_00",95,"1996-01-12",31.0,97.87,"brp",null,null]
["xs22_00",96,"1996-07-08",0.0,98.99,"blp",null,null]
["xs22_00",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs22_00",96,"1996-07-08",0.4,98.34,null,null,null]
["xs22_00",96,"1996-07-08",2.5,97.24,null,null,null]
["xs22_00",96,"1996-07-08",4.0,95.44,null,null,null]
["xs22_00",96,"1996-07-08",5.4,95.19,null,null,null]
["xs22_00",96,"1996-07-08",10.2,94.18,null,null,null]
["xs22_00",96,"1996-07-08",11.5,93.82,null,null,null]
["xs22_00",96,"1996-07-08",14.3,93.90,null,null,null]
["xs22_00",96,"1996-07-08",17.1,93.78,null,null,null]
["xs22_00",96,"1996-07-08",17.9,93.30,null,null,null]
["xs22_00",96,"1996-07-08",19.1,93.15,null,null,null]
["xs22_00",96,"1996-07-08",21.0,92.97,null,null,null]
["xs22_00",96,"1996-07-08",22.5,93.09,null,null,null]
["xs22_00",96,"1996-07-08",22.8,93.49,null,null,null]
["xs22_00",96,"1996-07-08",24.2,94.29,null,null,null]
["xs22_00",96,"1996-07-08",25.8,94.90,null,null,null]
["xs22_00",96,"1996-07-08",27.0,97.13,null,null,null]
["xs22_00",96,"1996-07-08",27.9,97.39,null,null,null]
["xs22_00",96,"1996-07-08",29.4,97.70,null,null,null]
["xs22_00",96,"1996-07-08",30.7,97.91,"brp",null,null]
["xs22_00",96,"1996-07-08",30.7,98.81,"trp",null,null]
["xs22_00",97,"1997-10-21",0.0,99.06,"blp",null,null]
["xs22_00",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs22_00",97,"1997-10-21",0.9,98.16,"bnk",null,null]
["xs22_00",97,"1997-10-21",2.2,97.02,"bnk",null,null]
["xs22_00",97,"1997-10-21",3.5,96.08,"ace",null,null]
["xs22_00",97,"1997-10-21",4.7,95.16,"bar",null,null]
["xs22_00",97,"1997-10-21",8.1,94.69,"bar",null,null]
["xs22_00",97,"1997-10-21",9.7,93.90,"bar",null,null]
["xs22_00",97,"1997-10-21",10.6,93.65,"bar",null,null]
["xs22_00",97,"1997-10-21",12.2,93.75,"bar",null,null]
["xs22_00",97,"1997-10-21",14.4,94.03,"bar",null,null]
["xs22_00",97,"1997-10-21",16.3,93.61,"bar",null,null]
["xs22_00",97,"1997-10-21",17.3,93.26,"bar",null,null]
["xs22_00",97,"1997-10-21",18.3,93.01,"bed",null,null]
["xs22_00",97,"1997-10-21",19.8,92.92,"bed",null,null]
["xs22_00",97,"1997-10-21",21.6,92.88,"twg",null,null]
["xs22_00",97,"1997-10-21",23.2,93.76,"bar",null,null]
["xs22_00",97,"1997-10-21",24.1,94.19,"bar",null,null]
["xs22_00",97,"1997-10-21",25.4,95.23,"ace",null,null]
["xs22_00",97,"1997-10-21",26.0,96.74,"bnk",null,null]
["xs22_00",97,"1997-10-21",27.4,97.69,"bnk",null,null]
["xs22_00",97,"1997-10-21",30.0,97.97,"brp",null,null]
["xs22_00",97,"1997-10-21",30.0,98.82,"trp",null,null]
["xs22_00",98,"1998-06-10",0.0,98.93,"blp",null,null]
["xs22_00",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs22_00",98,"1998-06-10",1.5,98.00,"bnk",null,null]
["xs22_00",98,"1998-06-10",2.5,97.20,"bnk",null,null]
["xs22_00",98,"1998-06-10",4.1,96.13,"bnk",null,null]
["xs22_00",98,"1998-06-10",4.8,95.57,"bnk",null,null]
["xs22_00",98,"1998-06-10",6.0,95.12,"bnk",null,null]
["xs22_00",98,"1998-06-10",7.0,94.92,"bnk",null,null]
["xs22_00",98,"1998-06-10",7.8,92.78,"lew",null,null]
["xs22_00",98,"1998-06-10",8.9,92.52,"bed",null,null]
["xs22_00",98,"1998-06-10",10.6,92.38,"bed",null,null]
["xs22_00",98,"1998-06-10",11.7,92.22,"twg",null,null]
["xs22_00",98,"1998-06-10",13.1,92.35,"bed",null,null]
["xs22_00",98,"1998-06-10",14.4,92.59,"bed",null,null]
["xs22_00",98,"1998-06-10",15.5,92.91,"bed",null,null]
["xs22_00",98,"1998-06-10",16.7,93.20,"rew",null,null]
["xs22_00",98,"1998-06-10",18.7,93.87,"bar",null,null]
["xs22_00",98,"1998-06-10",20.7,93.04,"bar",null,null]
["xs22_00",98,"1998-06-10",22.0,92.98,"bar",null,null]
["xs22_00",98,"1998-06-10",24.5,94.44,"wood",null,null]
["xs22_00",98,"1998-06-10",25.7,94.86,"bank",null,null]
["xs22_00",98,"1998-06-10",26.9,97.19,"bank",null,null]
["xs22_00",98,"1998-06-10",30.7,98.80,"trp",null,null]
["xs22_00",98,"1998-06-10",30.7,97.89,"brp",null,null]
["xs22_00",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs22_00",99,"1999-06-23",0.0,99.08,"BLP",null,null]
["xs22_00",99,"1999-06-23",0.7,98.68,"BNK",null,null]
["xs22_00",99,"1999-06-23",1.9,97.67,"BNK",null,null]
["xs22_00",99,"1999-06-23",3.2,96.72,"BNK",null,null]
["xs22_00",99,"1999-06-23",4.0,96.20,"ACE",null,null]
["xs22_00",99,"1999-06-23",5.2,95.17,"BNK",null,null]
["xs22_00",99,"1999-06-23",7.3,95.08,"BNK",null,null]
["xs22_00",99,"1999-06-23",8.0,92.98,"LEW",null,null]
["xs22_00",99,"1999-06-23",9.3,92.66,"BED",null,null]
["xs22_00",99,"1999-06-23",11.0,92.22,"TWG",null,null]
["xs22_00",99,"1999-06-23",13.3,92.52,"BED",null,null]
["xs22_00",99,"1999-06-23",15.9,92.96,"BED",null,null]
["xs22_00",99,"1999-06-23",16.5,93.07,"REW",null,null]
["xs22_00",99,"1999-06-23",18.3,93.62,"BAR",null,null]
["xs22_00",99,"1999-06-23",20.8,93.26,"BAR",null,null]
["xs22_00",99,"1999-06-23",23.7,94.02,"BAR",null,null]
["xs22_00",99,"1999-06-23",26.0,94.92,"BNK",null,null]
["xs22_00",99,"1999-06-23",26.4,96.16,"ACE",null,null]
["xs22_00",99,"1999-06-23",26.9,97.19,"BNK",null,null]
["xs22_00",99,"1999-06-23",28.3,97.65,"BNK",null,null]
["xs22_00",99,"1999-06-23",30.7,98.82,"TRP",null,null]
["xs22_00",99,"1999-06-23",30.7,97.90,"BRP",null,null]
["xs22_92",86,"1986-12-22",0.0,100.00,"tlp",null,null]
["xs22_92",86,"1986-12-22",0.0,99.39,"blp",null,null]
["xs22_92",86,"1986-12-22",5.0,98.92,null,null,null]
["xs22_92",86,"1986-12-22",10.0,98.20,null,null,null]
["xs22_92",86,"1986-12-22",11.0,95.06,null,null,null]
["xs22_92",86,"1986-12-22",12.7,94.03,null,null,null]
["xs22_92",86,"1986-12-22",15.0,93.94,null,null,null]
["xs22_92",86,"1986-12-22",17.1,93.94,null,null,null]
["xs22_92",86,"1986-12-22",19.0,94.22,null,null,null]
["xs22_92",86,"1986-12-22",21.0,94.29,null,null,null]
["xs22_92",86,"1986-12-22",23.0,93.49,null,null,null]
["xs22_92",86,"1986-12-22",25.0,92.74,null,null,null]
["xs22_92",86,"1986-12-22",27.0,92.59,null,null,null]
["xs22_92",86,"1986-12-22",29.7,93.03,null,null,null]
["xs22_92",86,"1986-12-22",32.0,94.09,null,null,null]
["xs22_92",86,"1986-12-22",34.0,94.92,null,null,null]
["xs22_92",86,"1986-12-22",35.6,95.63,null,null,null]
["xs22_92",86,"1986-12-22",36.5,99.18,"trp",null,null]
["xs22_92",86,"1986-12-22",36.5,98.44,"brp",null,null]
["xs22_92",88,"1988-07-19",0.0,99.39,"blp",null,null]
["xs22_92",88,"1988-07-19",4.4,98.92,null,null,null]
["xs22_92",88,"1988-07-19",8.4,98.40,null,null,null]
["xs22_92",88,"1988-07-19",10.1,98.13,null,null,null]
["xs22_92",88,"1988-07-19",10.7,95.15,null,null,null]
["xs22_92",88,"1988-07-19",13.4,93.68,null,null,null]
["xs22_92",88,"1988-07-19",15.6,94.18,null,null,null]
["xs22_92",88,"1988-07-19",18.0,94.23,null,null,null]
["xs22_92",88,"1988-07-19",21.0,94.40,null,null,null]
["xs22_92",88,"1988-07-19",22.9,93.27,null,null,null]
["xs22_92",88,"1988-07-19",27.8,92.25,null,null,null]
["xs22_92",88,"1988-07-19",30.0,93.20,null,null,null]
["xs22_92",88,"1988-07-19",30.3,93.73,null,null,null]
["xs22_92",88,"1988-07-19",33.4,94.77,null,null,null]
["xs22_92",88,"1988-07-19",35.6,95.87,null,null,null]
["xs22_92",88,"1988-07-19",36.4,98.20,"brp",null,null]
["xs22_92",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs22_92",89,"1990-01-26",0.0,99.40,"blp",null,null]
["xs22_92",89,"1990-01-26",2.7,99.18,null,null,null]
["xs22_92",89,"1990-01-26",5.1,98.96,null,null,null]
["xs22_92",89,"1990-01-26",8.1,98.55,null,null,null]
["xs22_92",89,"1990-01-26",10.1,98.18,null,null,null]
["xs22_92",89,"1990-01-26",10.8,95.42,null,null,null]
["xs22_92",89,"1990-01-26",11.7,94.64,null,null,null]
["xs22_92",89,"1990-01-26",13.1,93.84,null,null,null]
["xs22_92",89,"1990-01-26",14.2,93.88,null,null,null]
["xs22_92",89,"1990-01-26",16.9,94.21,null,null,null]
["xs22_92",89,"1990-01-26",19.2,94.41,null,null,null]
["xs22_92",89,"1990-01-26",21.1,94.34,null,null,null]
["xs22_92",89,"1990-01-26",22.8,93.42,null,null,null]
["xs22_92",89,"1990-01-26",23.8,93.10,null,null,null]
["xs22_92",89,"1990-01-26",25.1,92.61,null,null,null]
["xs22_92",89,"1990-01-26",26.3,92.78,"roc",null,null]
["xs22_92",89,"1990-01-26",27.6,92.28,null,null,null]
["xs22_92",89,"1990-01-26",28.5,92.90,null,null,null]
["xs22_92",89,"1990-01-26",30.3,93.28,null,null,null]
["xs22_92",89,"1990-01-26",31.6,94.26,null,null,null]
["xs22_92",89,"1990-01-26",33.0,94.53,null,null,null]
["xs22_92",89,"1990-01-26",35.4,95.84,null,null,null]
["xs22_92",89,"1990-01-26",36.7,99.18,"trp",null,null]
["xs22_92",89,"1990-01-26",36.7,98.56,"brp",null,null]
["xs22_92",90,"1990-11-15",0.0,99.36,"blp",null,null]
["xs22_92",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs22_92",90,"1990-11-15",6.4,98.81,null,null,null]
["xs22_92",90,"1990-11-15",10.3,98.12,null,null,null]
["xs22_92",90,"1990-11-15",10.9,95.22,null,null,null]
["xs22_92",90,"1990-11-15",12.2,94.54,null,null,null]
["xs22_92",90,"1990-11-15",13.1,93.85,null,null,null]
["xs22_92",90,"1990-11-15",14.4,93.89,null,null,null]
["xs22_92",90,"1990-11-15",16.4,94.18,null,null,null]
["xs22_92",90,"1990-11-15",17.4,94.08,null,null,null]
["xs22_92",90,"1990-11-15",19.8,94.23,null,null,null]
["xs22_92",90,"1990-11-15",20.8,94.20,null,null,null]
["xs22_92",90,"1990-11-15",21.8,93.99,null,null,null]
["xs22_92",90,"1990-11-15",22.8,93.74,null,null,null]
["xs22_92",90,"1990-11-15",23.4,93.48,null,null,null]
["xs22_92",90,"1990-11-15",24.4,93.19,null,null,null]
["xs22_92",90,"1990-11-15",25.4,92.97,null,null,null]
["xs22_92",90,"1990-11-15",26.4,92.75,null,null,null]
["xs22_92",90,"1990-11-15",28.4,92.46,null,null,null]
["xs22_92",90,"1990-11-15",29.2,92.75,null,null,null]
["xs22_92",90,"1990-11-15",29.9,93.84,null,null,null]
["xs22_92",90,"1990-11-15",30.9,93.94,null,null,null]
["xs22_92",90,"1990-11-15",32.4,94.36,null,null,null]
["xs22_92",90,"1990-11-15",33.4,94.75,null,null,null]
["xs22_92",90,"1990-11-15",34.4,95.14,null,null,null]
["xs22_92",90,"1990-11-15",35.4,95.78,null,null,null]
["xs22_92",90,"1990-11-15",36.4,99.11,"trp",null,null]
["xs22_92",90,"1990-11-15",36.4,98.52,"brp",null,null]
["xs22_92",92,"1992-11-03",0.0,99.36,"blp",null,null]
["xs22_92",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs22_92",92,"1992-11-03",4.0,98.94,null,null,null]
["xs22_92",92,"1992-11-03",10.3,98.09,null,null,null]
["xs22_92",92,"1992-11-03",10.4,95.52,null,null,null]
["xs22_92",92,"1992-11-03",12.3,94.51,null,null,null]
["xs22_92",92,"1992-11-03",12.7,94.02,null,null,null]
["xs22_92",92,"1992-11-03",13.5,93.91,null,null,null]
["xs22_92",92,"1992-11-03",14.6,93.80,null,null,null]
["xs22_92",92,"1992-11-03",15.8,93.93,null,null,null]
["xs22_92",92,"1992-11-03",17.7,94.00,null,null,null]
["xs22_92",92,"1992-11-03",20.7,94.23,null,null,null]
["xs22_92",92,"1992-11-03",22.0,94.03,null,null,null]
["xs22_92",92,"1992-11-03",23.0,93.46,null,null,null]
["xs22_92",92,"1992-11-03",24.7,92.99,null,null,null]
["xs22_92",92,"1992-11-03",26.0,92.57,null,null,null]
["xs22_92",92,"1992-11-03",27.2,92.34,null,null,null]
["xs22_92",92,"1992-11-03",28.8,92.63,null,null,null]
["xs22_92",92,"1992-11-03",29.7,93.06,null,null,null]
["xs22_92",92,"1992-11-03",29.8,93.83,null,null,null]
["xs22_92",92,"1992-11-03",32.0,94.31,null,null,null]
["xs22_92",92,"1992-11-03",35.7,95.84,null,null,null]
["xs22_92",92,"1992-11-03",36.4,98.07,"brp",null,null]
["xs22_92",92,"1992-11-03",36.4,99.08,"trp",null,null]
["xs22_92",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs22_92",93,"1993-10-26",0.0,99.38,"blp",null,null]
["xs22_92",93,"1993-10-26",2.5,99.13,null,null,null]
["xs22_92",93,"1993-10-26",5.0,98.92,null,null,null]
["xs22_92",93,"1993-10-26",7.0,98.72,null,null,null]
["xs22_92",93,"1993-10-26",8.4,98.29,null,null,null]
["xs22_92",93,"1993-10-26",10.0,98.09,null,null,null]
["xs22_92",93,"1993-10-26",10.4,95.66,null,null,null]
["xs22_92",93,"1993-10-26",11.8,95.45,null,null,null]
["xs22_92",93,"1993-10-26",13.0,94.98,null,null,null]
["xs22_92",93,"1993-10-26",14.7,94.65,null,null,null]
["xs22_92",93,"1993-10-26",16.7,94.52,null,null,null]
["xs22_92",93,"1993-10-26",18.3,94.26,null,null,null]
["xs22_92",93,"1993-10-26",19.8,94.14,null,null,null]
["xs22_92",93,"1993-10-26",21.5,94.02,null,null,null]
["xs22_92",93,"1993-10-26",23.5,94.06,null,null,null]
["xs22_92",93,"1993-10-26",25.5,94.10,null,null,null]
["xs22_92",93,"1993-10-26",27.1,94.54,null,null,null]
["xs22_92",93,"1993-10-26",29.0,94.41,null,null,null]
["xs22_92",93,"1993-10-26",31.5,94.61,null,null,null]
["xs22_92",93,"1993-10-26",32.9,94.63,null,null,null]
["xs22_92",93,"1993-10-26",34.6,95.71,null,null,null]
["xs22_92",93,"1993-10-26",35.7,95.92,null,null,null]
["xs22_92",93,"1993-10-26",36.4,99.06,"trp",null,null]
["xs22_92",93,"1993-10-26",36.4,98.56,"brp",null,null]
["xs22_92",95,"1996-01-12",0.0,99.45,"blp",null,null]
["xs22_92",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs22_92",95,"1996-01-12",3.0,99.09,null,null,null]
["xs22_92",95,"1996-01-12",6.0,98.75,null,null,null]
["xs22_92",95,"1996-01-12",8.6,98.01,null,null,null]
["xs22_92",95,"1996-01-12",11.0,95.28,null,null,null]
["xs22_92",95,"1996-01-12",13.0,94.37,null,null,null]
["xs22_92",95,"1996-01-12",14.6,93.78,null,null,null]
["xs22_92",95,"1996-01-12",16.3,93.41,null,null,null]
["xs22_92",95,"1996-01-12",19.4,94.38,null,null,null]
["xs22_92",95,"1996-01-12",22.5,94.58,null,null,null]
["xs22_92",95,"1996-01-12",25.5,94.91,null,null,null]
["xs22_92",95,"1996-01-12",29.3,94.71,null,null,null]
["xs22_92",95,"1996-01-12",30.5,94.55,null,null,null]
["xs22_92",95,"1996-01-12",31.1,95.13,null,null,null]
["xs22_92",95,"1996-01-12",33.7,95.58,null,null,null]
["xs22_92",95,"1996-01-12",36.2,99.00,"trp",null,null]
["xs22_92",95,"1996-01-12",36.2,98.04,"brp",null,null]
["xs22_92",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs22_92",96,"1996-07-08",0.0,99.41,"blp",null,null]
["xs22_92",96,"1996-07-08",10.4,97.99,null,null,null]
["xs22_92",96,"1996-07-08",10.5,95.71,null,null,null]
["xs22_92",96,"1996-07-08",11.6,94.85,null,null,null]
["xs22_92",96,"1996-07-08",14.5,94.24,null,null,null]
["xs22_92",96,"1996-07-08",16.7,93.63,null,null,null]
["xs22_92",96,"1996-07-08",19.3,94.22,null,null,null]
["xs22_92",96,"1996-07-08",23.0,94.42,null,null,null]
["xs22_92",96,"1996-07-08",25.6,94.74,null,null,null]
["xs22_92",96,"1996-07-08",28.5,95.06,null,null,null]
["xs22_92",96,"1996-07-08",30.7,94.92,null,null,null]
["xs22_92",96,"1996-07-08",31.7,95.40,null,null,null]
["xs22_92",96,"1996-07-08",35.0,95.88,null,null,null]
["xs22_92",96,"1996-07-08",36.2,97.84,"brp",null,null]
["xs22_92",96,"1996-07-08",36.2,99.00,"trp",null,null]
["xs22_92",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs22_92",97,"1997-10-21",0.0,99.36,"blp",null,null]
["xs22_92",97,"1997-10-21",7.2,98.31,"bnk",null,null]
["xs22_92",97,"1997-10-21",8.6,98.08,"bnk",null,null]
["xs22_92",97,"1997-10-21",9.7,98.00,"bnk",null,null]
["xs22_92",97,"1997-10-21",10.4,95.61,"ace",null,null]
["xs22_92",97,"1997-10-21",11.0,95.06,"bar",null,null]
["xs22_92",97,"1997-10-21",11.4,94.24,"bed",null,null]
["xs22_92",97,"1997-10-21",13.6,93.48,"twg",null,null]
["xs22_92",97,"1997-10-21",14.4,93.57,"bed",null,null]
["xs22_92",97,"1997-10-21",15.8,94.14,"bed",null,null]
["xs22_92",97,"1997-10-21",17.6,94.55,"bed",null,null]
["xs22_92",97,"1997-10-21",18.4,94.73,"bed",null,null]
["xs22_92",97,"1997-10-21",20.6,95.01,"bar",null,null]
["xs22_92",97,"1997-10-21",22.5,94.78,"bar",null,null]
["xs22_92",97,"1997-10-21",24.7,94.95,"bar",null,null]
["xs22_92",97,"1997-10-21",27.1,95.44,"bar",null,null]
["xs22_92",97,"1997-10-21",30.8,95.52,"bar",null,null]
["xs22_92",97,"1997-10-21",32.4,95.52,"bar",null,null]
["xs22_92",97,"1997-10-21",34.7,95.82,"ace",null,null]
["xs22_92",97,"1997-10-21",35.5,97.29,"bnk",null,null]
["xs22_92",97,"1997-10-21",35.8,98.93,"trp",null,null]
["xs22_92",97,"1997-10-21",35.8,98.14,"brp",null,null]
["xs22_92",98,"1998-06-10",0.0,99.37,"blp",null,null]
["xs22_92",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs22_92",98,"1998-06-10",3.0,99.07,"bank",null,null]
["xs22_92",98,"1998-06-10",6.0,98.69,"bank",null,null]
["xs22_92",98,"1998-06-10",9.0,98.07,"bank",null,null]
["xs22_92",98,"1998-06-10",10.1,97.91,"bank",null,null]
["xs22_92",98,"1998-06-10",10.5,95.74,"bank",null,null]
["xs22_92",98,"1998-06-10",11.5,94.21,"lew",null,null]
["xs22_92",98,"1998-06-10",13.0,93.49,"bed",null,null]
["xs22_92",98,"1998-06-10",14.0,93.62,"bed",null,null]
["xs22_92",98,"1998-06-10",15.0,93.99,"bed",null,null]
["xs22_92",98,"1998-06-10",16.8,94.47,"rew",null,null]
["xs22_92",98,"1998-06-10",19.0,94.50,"bed",null,null]
["xs22_92",98,"1998-06-10",22.0,94.75,"bed",null,null]
["xs22_92",98,"1998-06-10",25.0,94.91,"bed",null,null]
["xs22_92",98,"1998-06-10",28.0,95.56,"bed",null,null]
["xs22_92",98,"1998-06-10",31.0,95.63,"bed",null,null]
["xs22_92",98,"1998-06-10",34.0,95.81,"bed",null,null]
["xs22_92",98,"1998-06-10",35.1,95.81,"bed",null,null]
["xs22_92",98,"1998-06-10",35.9,96.45,"bank",null,null]
["xs22_92",98,"1998-06-10",36.4,98.77,"trp",null,null]
["xs22_92",98,"1998-06-10",36.4,97.97,"brp",null,null]
["xs22_92",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs22_92",99,"1999-06-23",0.0,99.38,"BLP",null,null]
["xs22_92",99,"1999-06-23",5.8,98.78,"BNK",null,null]
["xs22_92",99,"1999-06-23",8.3,97.86,"BNK",null,null]
["xs22_92",99,"1999-06-23",10.1,98.04,"BNK",null,null]
["xs22_92",99,"1999-06-23",11.0,95.34,"BNK",null,null]
["xs22_92",99,"1999-06-23",11.5,94.32,"LEW",null,null]
["xs22_92",99,"1999-06-23",12.5,93.60,"TWG",null,null]
["xs22_92",99,"1999-06-23",14.0,93.83,"BED",null,null]
["xs22_92",99,"1999-06-23",16.0,94.18,"BED",null,null]
["xs22_92",99,"1999-06-23",18.0,94.36,"REW",null,null]
["xs22_92",99,"1999-06-23",19.7,94.46,"BAR",null,null]
["xs22_92",99,"1999-06-23",21.7,94.70,"BAR",null,null]
["xs22_92",99,"1999-06-23",23.2,94.48,"BAR",null,null]
["xs22_92",99,"1999-06-23",25.8,95.24,"BAR",null,null]
["xs22_92",99,"1999-06-23",28.4,95.78,"BAR",null,null]
["xs22_92",99,"1999-06-23",31.0,95.52,"BAR",null,null]
["xs22_92",99,"1999-06-23",33.0,95.90,"BAR",null,null]
["xs22_92",99,"1999-06-23",34.8,95.76,"BAR",null,null]
["xs22_92",99,"1999-06-23",36.0,97.10,"ACE",null,null]
["xs22_92",99,"1999-06-23",36.3,97.99,"BRP",null,null]
["xs22_92",99,"1999-06-23",36.3,98.77,"TRP",null,null]
["xs24_47",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs24_47",86,"1986-12-13",0.0,99.37,"blp",null,null]
["xs24_47",86,"1986-12-13",1.8,98.97,null,null,null]
["xs24_47",86,"1986-12-13",3.5,97.04,null,null,null]
["xs24_47",86,"1986-12-13",3.8,95.81,null,null,null]
["xs24_47",86,"1986-12-13",7.2,95.71,null,null,null]
["xs24_47",86,"1986-12-13",9.0,95.32,null,null,null]
["xs24_47",86,"1986-12-13",10.7,95.73,null,null,null]
["xs24_47",86,"1986-12-13",13.3,95.87,null,null,null]
["xs24_47",86,"1986-12-13",15.3,95.95,null,null,null]
["xs24_47",86,"1986-12-13",16.3,96.80,null,null,null]
["xs24_47",86,"1986-12-13",19.9,97.47,null,null,null]
["xs24_47",86,"1986-12-13",20.5,99.09,null,null,null]
["xs24_47",86,"1986-12-13",22.8,100.82,"trp",null,null]
["xs24_47",86,"1986-12-13",22.8,99.77,"brp",null,null]
["xs24_47",88,"1988-07-19",0.0,99.37,"blp",null,null]
["xs24_47",88,"1988-07-19",1.3,99.21,null,null,null]
["xs24_47",88,"1988-07-19",2.7,97.37,null,null,null]
["xs24_47",88,"1988-07-19",3.7,95.67,null,null,null]
["xs24_47",88,"1988-07-19",7.6,95.71,null,null,null]
["xs24_47",88,"1988-07-19",9.9,95.35,null,null,null]
["xs24_47",88,"1988-07-19",13.8,95.72,null,null,null]
["xs24_47",88,"1988-07-19",15.9,96.12,null,null,null]
["xs24_47",88,"1988-07-19",16.4,96.74,null,null,null]
["xs24_47",88,"1988-07-19",19.8,97.59,null,null,null]
["xs24_47",88,"1988-07-19",20.4,99.10,null,null,null]
["xs24_47",88,"1988-07-19",22.7,99.73,"brp",null,null]
["xs24_47",89,"1990-01-26",0.0,99.44,"blp",null,null]
["xs24_47",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs24_47",89,"1990-01-26",1.7,98.97,null,null,null]
["xs24_47",89,"1990-01-26",2.5,97.50,null,null,null]
["xs24_47",89,"1990-01-26",3.3,97.18,null,null,null]
["xs24_47",89,"1990-01-26",4.0,96.51,"log",null,null]
["xs24_47",89,"1990-01-26",4.6,95.76,null,null,null]
["xs24_47",89,"1990-01-26",5.4,95.75,null,null,null]
["xs24_47",89,"1990-01-26",6.1,96.46,"log",null,null]
["xs24_47",89,"1990-01-26",6.4,96.94,"log",null,null]
["xs24_47",89,"1990-01-26",6.9,95.79,null,null,null]
["xs24_47",89,"1990-01-26",7.9,95.69,null,null,null]
["xs24_47",89,"1990-01-26",9.1,95.42,null,null,null]
["xs24_47",89,"1990-01-26",9.8,95.50,null,null,null]
["xs24_47",89,"1990-01-26",10.4,95.59,null,null,null]
["xs24_47",89,"1990-01-26",11.6,95.67,null,null,null]
["xs24_47",89,"1990-01-26",13.2,95.72,null,null,null]
["xs24_47",89,"1990-01-26",14.6,95.95,null,null,null]
["xs24_47",89,"1990-01-26",15.6,96.19,null,null,null]
["xs24_47",89,"1990-01-26",16.2,96.89,null,null,null]
["xs24_47",89,"1990-01-26",17.1,97.11,null,null,null]
["xs24_47",89,"1990-01-26",18.9,97.53,null,null,null]
["xs24_47",89,"1990-01-26",20.2,98.96,null,null,null]
["xs24_47",89,"1990-01-26",21.3,102.53,"log",null,null]
["xs24_47",89,"1990-01-26",22.7,99.86,"brp",null,null]
["xs24_47",89,"1990-01-26",22.7,100.89,"trp",null,null]
["xs24_47",90,"1990-11-15",0.0,99.41,"blp",null,null]
["xs24_47",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs24_47",90,"1990-11-15",1.8,99.34,null,null,null]
["xs24_47",90,"1990-11-15",2.8,97.29,null,null,null]
["xs24_47",90,"1990-11-15",3.7,95.61,null,null,null]
["xs24_47",90,"1990-11-15",4.8,95.55,null,null,null]
["xs24_47",90,"1990-11-15",5.8,95.69,null,null,null]
["xs24_47",90,"1990-11-15",6.8,95.97,null,null,null]
["xs24_47",90,"1990-11-15",7.8,95.95,null,null,null]
["xs24_47",90,"1990-11-15",8.8,95.72,null,null,null]
["xs24_47",90,"1990-11-15",9.7,95.59,null,null,null]
["xs24_47",90,"1990-11-15",10.4,95.60,null,null,null]
["xs24_47",90,"1990-11-15",11.3,95.79,null,null,null]
["xs24_47",90,"1990-11-15",12.1,95.77,null,null,null]
["xs24_47",90,"1990-11-15",12.9,95.90,null,null,null]
["xs24_47",90,"1990-11-15",14.5,96.15,null,null,null]
["xs24_47",90,"1990-11-15",15.8,96.13,null,null,null]
["xs24_47",90,"1990-11-15",16.4,96.90,null,null,null]
["xs24_47",90,"1990-11-15",17.8,97.23,null,null,null]
["xs24_47",90,"1990-11-15",18.8,97.39,null,null,null]
["xs24_47",90,"1990-11-15",20.2,98.93,null,null,null]
["xs24_47",90,"1990-11-15",21.6,102.39,"log",null,null]
["xs24_47",90,"1990-11-15",22.4,99.79,null,null,null]
["xs24_47",90,"1990-11-15",22.8,100.85,"trp",null,null]
["xs24_47",90,"1990-11-15",22.8,99.82,"brp",null,null]
["xs24_47",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs24_47",92,"1992-11-03",0.0,99.41,"blp",null,null]
["xs24_47",92,"1992-11-03",1.6,99.26,null,null,null]
["xs24_47",92,"1992-11-03",1.9,97.87,null,null,null]
["xs24_47",92,"1992-11-03",3.2,96.96,null,null,null]
["xs24_47",92,"1992-11-03",3.4,96.01,null,null,null]
["xs24_47",92,"1992-11-03",4.5,95.63,null,null,null]
["xs24_47",92,"1992-11-03",5.5,95.77,null,null,null]
["xs24_47",92,"1992-11-03",6.7,96.08,null,null,null]
["xs24_47",92,"1992-11-03",8.0,95.84,null,null,null]
["xs24_47",92,"1992-11-03",9.0,95.61,null,null,null]
["xs24_47",92,"1992-11-03",9.7,95.75,null,null,null]
["xs24_47",92,"1992-11-03",11.0,95.80,null,null,null]
["xs24_47",92,"1992-11-03",12.5,95.92,null,null,null]
["xs24_47",92,"1992-11-03",14.0,96.01,null,null,null]
["xs24_47",92,"1992-11-03",14.4,96.18,null,null,null]
["xs24_47",92,"1992-11-03",15.6,96.40,null,null,null]
["xs24_47",92,"1992-11-03",16.7,97.01,null,null,null]
["xs24_47",92,"1992-11-03",20.0,97.70,null,null,null]
["xs24_47",92,"1992-11-03",20.1,99.05,null,null,null]
["xs24_47",92,"1992-11-03",22.8,99.79,"brp",null,null]
["xs24_47",92,"1992-11-03",22.8,100.84,"trp",null,null]
["xs24_47",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs24_47",93,"1993-10-26",0.0,99.42,"blp",null,null]
["xs24_47",93,"1993-10-26",1.0,99.13,null,null,null]
["xs24_47",93,"1993-10-26",2.6,97.66,null,null,null]
["xs24_47",93,"1993-10-26",3.2,97.06,null,null,null]
["xs24_47",93,"1993-10-26",4.0,96.39,null,null,null]
["xs24_47",93,"1993-10-26",5.8,96.53,null,null,null]
["xs24_47",93,"1993-10-26",7.8,97.11,null,null,null]
["xs24_47",93,"1993-10-26",8.9,96.98,null,null,null]
["xs24_47",93,"1993-10-26",10.4,96.88,null,null,null]
["xs24_47",93,"1993-10-26",12.4,97.01,null,null,null]
["xs24_47",93,"1993-10-26",13.8,97.23,null,null,null]
["xs24_47",93,"1993-10-26",16.0,97.44,null,null,null]
["xs24_47",93,"1993-10-26",17.5,97.49,null,null,null]
["xs24_47",93,"1993-10-26",19.9,98.16,null,null,null]
["xs24_47",93,"1993-10-26",21.3,99.47,null,null,null]
["xs24_47",93,"1993-10-26",22.7,99.91,"brp",null,null]
["xs24_47",93,"1993-10-26",22.7,100.91,"trp",null,null]
["xs24_47",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs24_47",95,"1996-01-12",0.0,99.49,"blp",null,null]
["xs24_47",95,"1996-01-12",2.0,99.45,null,null,null]
["xs24_47",95,"1996-01-12",3.4,96.72,null,null,null]
["xs24_47",95,"1996-01-12",5.2,96.44,null,null,null]
["xs24_47",95,"1996-01-12",7.0,96.38,null,null,null]
["xs24_47",95,"1996-01-12",9.0,96.16,null,null,null]
["xs24_47",95,"1996-01-12",10.9,96.19,null,null,null]
["xs24_47",95,"1996-01-12",12.1,96.18,null,null,null]
["xs24_47",95,"1996-01-12",14.8,96.46,null,null,null]
["xs24_47",95,"1996-01-12",16.7,97.07,null,null,null]
["xs24_47",95,"1996-01-12",19.0,98.11,null,null,null]
["xs24_47",95,"1996-01-12",20.4,98.72,null,null,null]
["xs24_47",95,"1996-01-12",22.7,99.90,"brp",null,null]
["xs24_47",95,"1996-01-12",22.7,100.92,"trp",null,null]
["xs24_47",96,"1996-07-08",0.0,99.43,"blp",null,null]
["xs24_47",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs24_47",96,"1996-07-08",2.1,99.52,null,null,null]
["xs24_47",96,"1996-07-08",3.6,96.83,null,null,null]
["xs24_47",96,"1996-07-08",4.4,96.76,null,null,null]
["xs24_47",96,"1996-07-08",5.4,96.79,null,null,null]
["xs24_47",96,"1996-07-08",6.7,96.44,null,null,null]
["xs24_47",96,"1996-07-08",8.3,96.28,null,null,null]
["xs24_47",96,"1996-07-08",8.9,96.16,null,null,null]
["xs24_47",96,"1996-07-08",10.6,96.24,null,null,null]
["xs24_47",96,"1996-07-08",12.9,96.23,null,null,null]
["xs24_47",96,"1996-07-08",14.4,96.37,null,null,null]
["xs24_47",96,"1996-07-08",14.9,96.48,null,null,null]
["xs24_47",96,"1996-07-08",16.0,96.80,null,null,null]
["xs24_47",96,"1996-07-08",16.6,97.20,null,null,null]
["xs24_47",96,"1996-07-08",18.2,97.87,null,null,null]
["xs24_47",96,"1996-07-08",19.6,98.22,null,null,null]
["xs24_47",96,"1996-07-08",21.8,99.38,null,null,null]
["xs24_47",96,"1996-07-08",22.6,100.94,"trp",null,null]
["xs24_47",96,"1996-07-08",22.6,99.92,"brp",null,null]
["xs24_47",97,"1997-10-21",0.0,99.42,"blp",null,null]
["xs24_47",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs24_47",97,"1997-10-21",1.1,99.09,"bnk",null,null]
["xs24_47",97,"1997-10-21",2.8,99.18,"bnk",null,null]
["xs24_47",97,"1997-10-21",3.1,96.78,"ace",null,null]
["xs24_47",97,"1997-10-21",4.4,96.30,"bed",null,null]
["xs24_47",97,"1997-10-21",5.5,96.03,"bed",null,null]
["xs24_47",97,"1997-10-21",8.4,96.11,"bed",null,null]
["xs24_47",97,"1997-10-21",9.7,95.87,"bed",null,null]
["xs24_47",97,"1997-10-21",12.6,95.94,"bed",null,null]
["xs24_47",97,"1997-10-21",12.7,95.65,"twg",null,null]
["xs24_47",97,"1997-10-21",14.3,95.82,"bed",null,null]
["xs24_47",97,"1997-10-21",15.6,96.43,"bar",null,null]
["xs24_47",97,"1997-10-21",18.9,97.98,"ace",null,null]
["xs24_47",97,"1997-10-21",20.3,98.57,"bnk",null,null]
["xs24_47",97,"1997-10-21",21.3,99.48,"bnk",null,null]
["xs24_47",97,"1997-10-21",22.6,100.88,"trp",null,null]
["xs24_47",97,"1997-10-21",22.6,99.75,"brp",null,null]
["xs24_47",98,"1998-06-10",0.0,100.00,"tlp",null,null]
["xs24_47",98,"1998-06-10",0.0,99.29,"blp",null,null]
["xs24_47",98,"1998-06-10",1.0,98.95,"bnk",null,null]
["xs24_47",98,"1998-06-10",2.3,97.45,"ace",null,null]
["xs24_47",98,"1998-06-10",4.0,96.34,"bar",null,null]
["xs24_47",98,"1998-06-10",5.1,95.94,"lew",null,null]
["xs24_47",98,"1998-06-10",6.0,95.87,"bed",null,null]
["xs24_47",98,"1998-06-10",8.0,95.82,"bed",null,null]
["xs24_47",98,"1998-06-10",9.5,95.65,"bed",null,null]
["xs24_47",98,"1998-06-10",10.5,95.54,"bed",null,null]
["xs24_47",98,"1998-06-10",12.5,95.29,"twg",null,null]
["xs24_47",98,"1998-06-10",14.8,96.48,"rew",null,null]
["xs24_47",98,"1998-06-10",17.0,96.65,"bank",null,null]
["xs24_47",98,"1998-06-10",19.0,98.21,"bank",null,null]
["xs24_47",98,"1998-06-10",21.0,99.44,"bank",null,null]
["xs24_47",98,"1998-06-10",22.6,100.89,"trp",null,null]
["xs24_47",98,"1998-06-10",22.6,99.81,"brp",null,null]
["xs24_47",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs24_47",99,"1999-06-23",0.0,99.35,"BLP",null,null]
["xs24_47",99,"1999-06-23",1.3,99.20,"BNK",null,null]
["xs24_47",99,"1999-06-23",1.8,99.40,"LOG",null,null]
["xs24_47",99,"1999-06-23",1.9,98.70,"ACE",null,null]
["xs24_47",99,"1999-06-23",3.0,96.84,"BNK",null,null]
["xs24_47",99,"1999-06-23",4.4,96.66,"LOG",null,null]
["xs24_47",99,"1999-06-23",4.8,96.07,"LEW",null,null]
["xs24_47",99,"1999-06-23",5.5,96.01,"BED",null,null]
["xs24_47",99,"1999-06-23",6.3,96.10,"BED",null,null]
["xs24_47",99,"1999-06-23",7.3,95.96,"BED",null,null]
["xs24_47",99,"1999-06-23",8.4,96.08,"BED",null,null]
["xs24_47",99,"1999-06-23",9.5,95.82,"BED",null,null]
["xs24_47",99,"1999-06-23",10.1,95.74,"TWG",null,null]
["xs24_47",99,"1999-06-23",10.8,95.88,"BED",null,null]
["xs24_47",99,"1999-06-23",11.3,96.24,"BED",null,null]
["xs24_47",99,"1999-06-23",12.1,95.91,"BED",null,null]
["xs24_47",99,"1999-06-23",13.1,95.94,"BED",null,null]
["xs24_47",99,"1999-06-23",14.0,96.10,"REW",null,null]
["xs24_47",99,"1999-06-23",15.3,96.56,"BAR",null,null]
["xs24_47",99,"1999-06-23",16.2,96.80,"BNK",null,null]
["xs24_47",99,"1999-06-23",16.8,97.32,"BNK",null,null]
["xs24_47",99,"1999-06-23",20.0,98.38,"ACE",null,null]
["xs24_47",99,"1999-06-23",21.5,99.54,"BNK",null,null]
["xs24_47",99,"1999-06-23",22.6,100.82,"TRP",null,null]
["xs24_47",99,"1999-06-23",22.6,99.80,"BRP",null,null]
["xs26_07",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs26_07",86,"1986-12-13",0.0,99.18,"blp",null,null]
["xs26_07",86,"1986-12-13",2.1,98.45,null,null,null]
["xs26_07",86,"1986-12-13",3.7,97.31,null,null,null]
["xs26_07",86,"1986-12-13",4.0,96.24,null,null,null]
["xs26_07",86,"1986-12-13",5.5,96.16,null,null,null]
["xs26_07",86,"1986-12-13",7.2,95.91,null,null,null]
["xs26_07",86,"1986-12-13",7.7,96.24,null,null,null]
["xs26_07",86,"1986-12-13",12.0,96.83,null,null,null]
["xs26_07",86,"1986-12-13",14.0,97.63,null,null,null]
["xs26_07",86,"1986-12-13",16.6,97.89,null,null,null]
["xs26_07",86,"1986-12-13",21.7,97.21,null,null,null]
["xs26_07",86,"1986-12-13",22.0,96.61,null,null,null]
["xs26_07",86,"1986-12-13",22.8,96.61,null,null,null]
["xs26_07",86,"1986-12-13",23.7,96.69,null,null,null]
["xs26_07",86,"1986-12-13",27.1,97.76,null,null,null]
["xs26_07",86,"1986-12-13",28.4,97.54,null,null,null]
["xs26_07",86,"1986-12-13",32.1,97.77,null,null,null]
["xs26_07",86,"1986-12-13",33.1,101.14,"trp",null,null]
["xs26_07",86,"1986-12-13",33.1,99.98,"brp",null,null]
["xs26_07",88,"1988-07-19",0.0,99.18,"blp",null,null]
["xs26_07",88,"1988-07-19",2.1,98.31,null,null,null]
["xs26_07",88,"1988-07-19",3.1,97.51,null,null,null]
["xs26_07",88,"1988-07-19",3.8,96.25,null,null,null]
["xs26_07",88,"1988-07-19",7.1,96.02,null,null,null]
["xs26_07",88,"1988-07-19",10.1,96.24,null,null,null]
["xs26_07",88,"1988-07-19",14.1,97.67,null,null,null]
["xs26_07",88,"1988-07-19",17.1,97.86,null,null,null]
["xs26_07",88,"1988-07-19",18.7,98.39,"log",null,null]
["xs26_07",88,"1988-07-19",19.7,98.18,null,null,null]
["xs26_07",88,"1988-07-19",20.2,99.81,"log",null,null]
["xs26_07",88,"1988-07-19",20.8,97.47,null,null,null]
["xs26_07",88,"1988-07-19",22.1,97.16,null,null,null]
["xs26_07",88,"1988-07-19",22.2,96.59,null,null,null]
["xs26_07",88,"1988-07-19",23.3,96.61,null,null,null]
["xs26_07",88,"1988-07-19",25.5,96.91,null,null,null]
["xs26_07",88,"1988-07-19",26.8,96.72,null,null,null]
["xs26_07",88,"1988-07-19",28.3,97.14,null,null,null]
["xs26_07",88,"1988-07-19",28.8,97.57,null,null,null]
["xs26_07",88,"1988-07-19",30.5,96.85,null,null,null]
["xs26_07",88,"1988-07-19",32.1,96.73,null,null,null]
["xs26_07",88,"1988-07-19",32.3,99.71,null,null,null]
["xs26_07",88,"1988-07-19",33.1,100.20,"brp",null,null]
["xs26_07",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs26_07",89,"1990-01-26",0.0,99.19,"blp",null,null]
["xs26_07",89,"1990-01-26",1.3,98.77,null,null,null]
["xs26_07",89,"1990-01-26",2.4,98.09,null,null,null]
["xs26_07",89,"1990-01-26",4.1,96.42,null,null,null]
["xs26_07",89,"1990-01-26",5.3,96.25,null,null,null]
["xs26_07",89,"1990-01-26",7.1,96.06,null,null,null]
["xs26_07",89,"1990-01-26",8.7,96.09,null,null,null]
["xs26_07",89,"1990-01-26",10.4,96.25,null,null,null]
["xs26_07",89,"1990-01-26",11.6,96.72,null,null,null]
["xs26_07",89,"1990-01-26",13.2,97.41,null,null,null]
["xs26_07",89,"1990-01-26",15.1,97.62,null,null,null]
["xs26_07",89,"1990-01-26",17.3,97.90,null,null,null]
["xs26_07",89,"1990-01-26",19.4,98.41,null,null,null]
["xs26_07",89,"1990-01-26",20.2,99.81,"log",null,null]
["xs26_07",89,"1990-01-26",20.9,97.47,null,null,null]
["xs26_07",89,"1990-01-26",22.4,96.56,null,null,null]
["xs26_07",89,"1990-01-26",23.2,96.52,null,null,null]
["xs26_07",89,"1990-01-26",24.4,96.51,null,null,null]
["xs26_07",89,"1990-01-26",25.6,96.64,null,null,null]
["xs26_07",89,"1990-01-26",26.8,96.50,null,null,null]
["xs26_07",89,"1990-01-26",27.4,96.82,null,null,null]
["xs26_07",89,"1990-01-26",28.6,97.10,null,null,null]
["xs26_07",89,"1990-01-26",29.9,97.43,null,null,null]
["xs26_07",89,"1990-01-26",30.9,96.78,null,null,null]
["xs26_07",89,"1990-01-26",31.9,98.75,null,null,null]
["xs26_07",89,"1990-01-26",32.3,99.65,null,null,null]
["xs26_07",89,"1990-01-26",33.1,100.19,"brp",null,null]
["xs26_07",89,"1990-01-26",33.1,101.16,"trp",null,null]
["xs26_07",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs26_07",90,"1990-11-15",0.0,99.24,"blp",null,null]
["xs26_07",90,"1990-11-15",2.3,98.18,null,null,null]
["xs26_07",90,"1990-11-15",3.8,96.34,null,null,null]
["xs26_07",90,"1990-11-15",5.5,96.08,null,null,null]
["xs26_07",90,"1990-11-15",7.7,95.76,null,null,null]
["xs26_07",90,"1990-11-15",9.8,95.74,null,null,null]
["xs26_07",90,"1990-11-15",10.4,96.28,null,null,null]
["xs26_07",90,"1990-11-15",13.1,97.34,null,null,null]
["xs26_07",90,"1990-11-15",16.1,97.80,null,null,null]
["xs26_07",90,"1990-11-15",18.1,98.02,null,null,null]
["xs26_07",90,"1990-11-15",19.4,97.18,null,null,null]
["xs26_07",90,"1990-11-15",20.6,96.95,null,null,null]
["xs26_07",90,"1990-11-15",22.1,96.50,null,null,null]
["xs26_07",90,"1990-11-15",24.1,96.32,null,null,null]
["xs26_07",90,"1990-11-15",25.1,96.03,null,null,null]
["xs26_07",90,"1990-11-15",26.3,96.31,null,null,null]
["xs26_07",90,"1990-11-15",27.3,96.78,null,null,null]
["xs26_07",90,"1990-11-15",28.7,97.11,null,null,null]
["xs26_07",90,"1990-11-15",29.4,97.12,null,null,null]
["xs26_07",90,"1990-11-15",30.4,96.85,null,null,null]
["xs26_07",90,"1990-11-15",31.4,96.74,null,null,null]
["xs26_07",90,"1990-11-15",32.1,96.76,null,null,null]
["xs26_07",90,"1990-11-15",32.3,99.51,null,null,null]
["xs26_07",90,"1990-11-15",33.1,100.06,"brp",null,null]
["xs26_07",90,"1990-11-15",33.1,100.98,"trp",null,null]
["xs26_07",92,"1990-11-03",0.0,99.14,"blp",null,null]
["xs26_07",92,"1990-11-03",0.0,100.00,"tlp",null,null]
["xs26_07",92,"1990-11-03",2.5,98.22,null,null,null]
["xs26_07",92,"1990-11-03",3.0,97.72,null,null,null]
["xs26_07",92,"1990-11-03",3.8,96.34,null,null,null]
["xs26_07",92,"1990-11-03",5.0,96.18,null,null,null]
["xs26_07",92,"1990-11-03",5.9,96.10,null,null,null]
["xs26_07",92,"1990-11-03",6.1,95.89,null,null,null]
["xs26_07",92,"1990-11-03",6.9,95.76,null,null,null]
["xs26_07",92,"1990-11-03",7.8,95.84,null,null,null]
["xs26_07",92,"1990-11-03",9.0,95.95,null,null,null]
["xs26_07",92,"1990-11-03",10.2,96.59,null,null,null]
["xs26_07",92,"1990-11-03",10.2,96.09,null,null,null]
["xs26_07",92,"1990-11-03",12.0,96.99,null,null,null]
["xs26_07",92,"1990-11-03",14.0,97.65,null,null,null]
["xs26_07",92,"1990-11-03",16.0,97.85,null,null,null]
["xs26_07",92,"1990-11-03",18.0,97.93,null,null,null]
["xs26_07",92,"1990-11-03",19.3,97.36,null,null,null]
["xs26_07",92,"1990-11-03",22.5,96.59,null,null,null]
["xs26_07",92,"1990-11-03",23.4,96.25,null,null,null]
["xs26_07",92,"1990-11-03",25.0,96.66,null,null,null]
["xs26_07",92,"1990-11-03",30.0,97.52,null,null,null]
["xs26_07",92,"1990-11-03",30.9,97.02,null,null,null]
["xs26_07",92,"1990-11-03",32.1,97.03,null,null,null]
["xs26_07",92,"1990-11-03",33.0,101.12,"trp",null,null]
["xs26_07",92,"1990-11-03",33.0,100.00,"brp",null,null]
["xs26_07",93,"1993-10-25",0.0,99.27,"blp",null,null]
["xs26_07",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs26_07",93,"1993-10-25",1.6,98.58,null,null,null]
["xs26_07",93,"1993-10-25",2.9,98.04,null,null,null]
["xs26_07",93,"1993-10-25",4.2,96.02,null,null,null]
["xs26_07",93,"1993-10-25",5.5,95.79,null,null,null]
["xs26_07",93,"1993-10-25",6.6,95.58,null,null,null]
["xs26_07",93,"1993-10-25",7.7,95.48,null,null,null]
["xs26_07",93,"1993-10-25",9.0,95.62,null,null,null]
["xs26_07",93,"1993-10-25",10.5,95.71,null,null,null]
["xs26_07",93,"1993-10-25",12.4,95.62,null,null,null]
["xs26_07",93,"1993-10-25",14.2,97.69,null,null,null]
["xs26_07",93,"1993-10-25",16.5,97.90,null,null,null]
["xs26_07",93,"1993-10-25",18.6,98.15,"log",null,null]
["xs26_07",93,"1993-10-25",19.8,96.83,null,null,null]
["xs26_07",93,"1993-10-25",21.6,96.92,null,null,null]
["xs26_07",93,"1993-10-25",23.8,96.91,null,null,null]
["xs26_07",93,"1993-10-25",26.7,97.41,null,null,null]
["xs26_07",93,"1993-10-25",29.0,97.79,null,null,null]
["xs26_07",93,"1993-10-25",31.5,97.52,null,null,null]
["xs26_07",93,"1993-10-25",33.9,99.58,null,null,null]
["xs26_07",93,"1993-10-25",36.4,100.14,null,null,null]
["xs26_07",93,"1993-10-25",38.5,103.15,"trp",null,null]
["xs26_07",93,"1993-10-25",38.5,100.44,"brp",null,null]
["xs26_07",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs26_07",95,"1996-01-12",0.0,99.18,"blp",null,null]
["xs26_07",95,"1996-01-12",2.0,98.53,null,null,null]
["xs26_07",95,"1996-01-12",3.4,97.40,null,null,null]
["xs26_07",95,"1996-01-12",3.9,96.11,null,null,null]
["xs26_07",95,"1996-01-12",6.6,95.66,null,null,null]
["xs26_07",95,"1996-01-12",8.1,95.53,null,null,null]
["xs26_07",95,"1996-01-12",10.4,96.10,null,null,null]
["xs26_07",95,"1996-01-12",12.4,96.12,null,null,null]
["xs26_07",95,"1996-01-12",14.2,96.18,null,null,null]
["xs26_07",95,"1996-01-12",15.7,96.06,null,null,null]
["xs26_07",95,"1996-01-12",16.6,97.88,null,null,null]
["xs26_07",95,"1996-01-12",19.0,97.08,null,null,null]
["xs26_07",95,"1996-01-12",22.0,97.30,null,null,null]
["xs26_07",95,"1996-01-12",24.6,96.98,null,null,null]
["xs26_07",95,"1996-01-12",26.5,97.70,"deb",null,null]
["xs26_07",95,"1996-01-12",28.9,97.80,"deb",null,null]
["xs26_07",95,"1996-01-12",31.1,97.85,null,null,null]
["xs26_07",95,"1996-01-12",32.9,98.92,null,null,null]
["xs26_07",95,"1996-01-12",35.7,99.60,null,null,null]
["xs26_07",95,"1996-01-12",38.6,100.53,"brp",null,null]
["xs26_07",95,"1996-01-12",38.6,103.15,"trp",null,null]
["xs26_07",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs26_07",96,"1996-07-09",0.0,99.28,"blp",null,null]
["xs26_07",96,"1996-07-09",0.2,99.15,null,null,null]
["xs26_07",96,"1996-07-09",1.7,98.58,null,null,null]
["xs26_07",96,"1996-07-09",2.8,97.85,null,null,null]
["xs26_07",96,"1996-07-09",3.7,97.07,null,null,null]
["xs26_07",96,"1996-07-09",3.8,96.43,null,null,null]
["xs26_07",96,"1996-07-09",4.5,96.59,null,null,null]
["xs26_07",96,"1996-07-09",6.3,96.75,null,null,null]
["xs26_07",96,"1996-07-09",7.1,96.74,null,null,null]
["xs26_07",96,"1996-07-09",9.2,96.70,null,null,null]
["xs26_07",96,"1996-07-09",10.8,96.70,null,null,null]
["xs26_07",96,"1996-07-09",13.0,96.39,null,null,null]
["xs26_07",96,"1996-07-09",14.0,96.25,null,null,null]
["xs26_07",96,"1996-07-09",15.6,95.94,null,null,null]
["xs26_07",96,"1996-07-09",16.2,96.25,null,null,null]
["xs26_07",96,"1996-07-09",16.7,97.89,null,null,null]
["xs26_07",96,"1996-07-09",17.4,97.96,null,null,null]
["xs26_07",96,"1996-07-09",18.3,98.98,"log",null,null]
["xs26_07",96,"1996-07-09",19.3,97.60,null,null,null]
["xs26_07",96,"1996-07-09",20.1,97.31,null,null,null]
["xs26_07",96,"1996-07-09",21.5,97.12,null,null,null]
["xs26_07",96,"1996-07-09",22.0,97.55,"log",null,null]
["xs26_07",96,"1996-07-09",22.5,97.31,null,null,null]
["xs26_07",96,"1996-07-09",24.0,97.05,null,null,null]
["xs26_07",96,"1996-07-09",26.0,97.59,null,null,null]
["xs26_07",96,"1996-07-09",27.0,98.08,"log",null,null]
["xs26_07",96,"1996-07-09",27.5,97.62,null,null,null]
["xs26_07",96,"1996-07-09",31.6,98.04,null,null,null]
["xs26_07",96,"1996-07-09",35.1,99.55,null,null,null]
["xs26_07",96,"1996-07-09",37.5,100.43,null,null,null]
["xs26_07",96,"1996-07-09",38.4,103.15,"trp",null,null]
["xs26_07",96,"1996-07-09",38.4,100.48,"brp",null,null]
["xs26_07",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs26_07",97,"1997-10-21",0.0,99.46,"blp",null,null]
["xs26_07",97,"1997-10-21",1.5,98.56,"bnk",null,null]
["xs26_07",97,"1997-10-21",2.3,98.44,"bnk",null,null]
["xs26_07",97,"1997-10-21",3.6,95.73,"ace",null,null]
["xs26_07",97,"1997-10-21",5.2,95.59,"twg",null,null]
["xs26_07",97,"1997-10-21",8.0,95.71,"bed",null,null]
["xs26_07",97,"1997-10-21",11.5,95.85,"bed",null,null]
["xs26_07",97,"1997-10-21",14.1,95.90,"bed",null,null]
["xs26_07",97,"1997-10-21",16.0,97.84,"bar",null,null]
["xs26_07",97,"1997-10-21",18.5,97.90,"bar",null,null]
["xs26_07",97,"1997-10-21",21.9,97.48,"bar",null,null]
["xs26_07",97,"1997-10-21",24.2,97.11,"bar",null,null]
["xs26_07",97,"1997-10-21",26.5,97.82,"ace",null,null]
["xs26_07",97,"1997-10-21",31.6,98.46,"bnk",null,null]
["xs26_07",97,"1997-10-21",32.6,99.59,"bnk",null,null]
["xs26_07",97,"1997-10-21",35.4,99.79,"bnk",null,null]
["xs26_07",97,"1997-10-21",37.9,100.52,"brp",null,null]
["xs26_07",97,"1997-10-21",37.9,103.12,"trp",null,null]
["xs26_07",98,"1998-06-10",0.0,99.11,null,null,null]
["xs26_07",98,"1998-06-10",0.0,100.00,null,null,null]
["xs26_07",98,"1998-06-10",1.0,98.82,null,null,null]
["xs26_07",98,"1998-06-10",2.0,98.35,null,null,null]
["xs26_07",98,"1998-06-10",3.0,97.51,null,null,null]
["xs26_07",98,"1998-06-10",3.9,96.05,null,null,null]
["xs26_07",98,"1998-06-10",5.0,95.63,null,null,null]
["xs26_07",98,"1998-06-10",5.6,96.12,null,null,null]
["xs26_07",98,"1998-06-10",8.0,95.81,null,null,null]
["xs26_07",98,"1998-06-10",10.5,95.07,null,null,null]
["xs26_07",98,"1998-06-10",12.0,94.86,null,null,null]
["xs26_07",98,"1998-06-10",14.0,95.08,null,null,null]
["xs26_07",98,"1998-06-10",16.6,95.95,null,null,null]
["xs26_07",98,"1998-06-10",17.3,97.55,null,null,null]
["xs26_07",98,"1998-06-10",19.8,97.47,null,null,null]
["xs26_07",98,"1998-06-10",22.0,97.40,null,null,null]
["xs26_07",98,"1998-06-10",25.0,97.31,null,null,null]
["xs26_07",98,"1998-06-10",29.0,97.89,null,null,null]
["xs26_07",98,"1998-06-10",32.0,98.08,null,null,null]
["xs26_07",98,"1998-06-10",35.2,99.55,null,null,null]
["xs26_07",98,"1998-06-10",38.5,103.11,null,null,null]
["xs26_07",98,"1998-06-10",38.5,100.44,null,null,null]
["xs26_07",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs26_07",99,"1999-06-23",0.0,98.85,"BLP",null,null]
["xs26_07",99,"1999-06-23",1.3,98.39,"BNK",null,null]
["xs26_07",99,"1999-06-23",2.6,97.77,"BNK",null,null]
["xs26_07",99,"1999-06-23",3.0,97.27,"ACE",null,null]
["xs26_07",99,"1999-06-23",3.6,96.77,"BNK",null,null]
["xs26_07",99,"1999-06-23",4.0,95.94,"BNK",null,null]
["xs26_07",99,"1999-06-23",4.1,95.43,"LEW",null,null]
["xs26_07",99,"1999-06-23",5.3,95.33,"BED",null,null]
["xs26_07",99,"1999-06-23",5.8,96.88,"LOG",null,null]
["xs26_07",99,"1999-06-23",6.5,95.33,"BED",null,null]
["xs26_07",99,"1999-06-23",7.1,95.39,"BED",null,null]
["xs26_07",99,"1999-06-23",9.1,94.91,"TWG",null,null]
["xs26_07",99,"1999-06-23",10.8,95.13,"BED",null,null]
["xs26_07",99,"1999-06-23",13.8,95.09,"BED",null,null]
["xs26_07",99,"1999-06-23",14.8,95.11,"BED",null,null]
["xs26_07",99,"1999-06-23",16.5,95.51,"REW",null,null]
["xs26_07",99,"1999-06-23",17.4,97.39,"ACE",null,null]
["xs26_07",99,"1999-06-23",17.9,98.81,"LOG",null,null]
["xs26_07",99,"1999-06-23",18.8,97.69,"BNK",null,null]
["xs26_07",99,"1999-06-23",24.8,97.15,"BNK",null,null]
["xs26_07",99,"1999-06-23",28.0,97.57,"BNK",null,null]
["xs26_07",99,"1999-06-23",31.7,97.93,"BNK",null,null]
["xs26_07",99,"1999-06-23",34.3,99.31,"BNK",null,null]
["xs26_07",99,"1999-06-23",36.9,99.85,"BNK",null,null]
["xs26_07",99,"1999-06-23",38.5,100.25,"BRP",null,null]
["xs26_07",99,"1999-06-23",38.5,102.91,"TRP",null,null]
["xs27_65",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs27_65",92,"1992-11-03",0.0,98.42,"blp",null,null]
["xs27_65",92,"1992-11-03",4.0,97.69,null,null,null]
["xs27_65",92,"1992-11-03",4.7,95.10,null,null,null]
["xs27_65",92,"1992-11-03",6.0,94.80,null,null,null]
["xs27_65",92,"1992-11-03",6.7,94.78,null,null,null]
["xs27_65",92,"1992-11-03",8.5,95.00,null,null,null]
["xs27_65",92,"1992-11-03",10.0,95.36,null,null,null]
["xs27_65",92,"1992-11-03",12.0,95.69,null,null,null]
["xs27_65",92,"1992-11-03",14.0,96.22,null,null,null]
["xs27_65",92,"1992-11-03",15.0,96.49,null,null,null]
["xs27_65",92,"1992-11-03",17.4,96.77,null,null,null]
["xs27_65",92,"1992-11-03",18.6,97.43,null,null,null]
["xs27_65",92,"1992-11-03",20.0,97.50,null,null,null]
["xs27_65",92,"1992-11-03",21.0,97.56,null,null,null]
["xs27_65",92,"1992-11-03",24.0,97.13,null,null,null]
["xs27_65",92,"1992-11-03",26.3,96.75,null,null,null]
["xs27_65",92,"1992-11-03",28.5,96.89,null,null,null]
["xs27_65",92,"1992-11-03",29.3,97.27,null,null,null]
["xs27_65",92,"1992-11-03",32.0,97.75,null,null,null]
["xs27_65",92,"1992-11-03",34.6,98.34,"brp",null,null]
["xs27_65",92,"1992-11-03",34.6,99.32,"trp",null,null]
["xs27_65",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs27_65",93,"1993-10-25",0.0,98.39,"blp",null,null]
["xs27_65",93,"1993-10-25",1.6,98.12,null,null,null]
["xs27_65",93,"1993-10-25",3.6,97.83,null,null,null]
["xs27_65",93,"1993-10-25",4.5,95.15,null,null,null]
["xs27_65",93,"1993-10-25",5.3,95.15,null,null,null]
["xs27_65",93,"1993-10-25",7.0,95.21,null,null,null]
["xs27_65",93,"1993-10-25",9.0,95.51,null,null,null]
["xs27_65",93,"1993-10-25",10.7,95.64,null,null,null]
["xs27_65",93,"1993-10-25",13.1,95.55,null,null,null]
["xs27_65",93,"1993-10-25",15.3,96.02,null,null,null]
["xs27_65",93,"1993-10-25",16.5,96.55,null,null,null]
["xs27_65",93,"1993-10-25",17.3,96.75,null,null,null]
["xs27_65",93,"1993-10-25",18.7,97.47,null,null,null]
["xs27_65",93,"1993-10-25",21.0,97.66,null,null,null]
["xs27_65",93,"1993-10-25",23.2,97.52,null,null,null]
["xs27_65",93,"1993-10-25",25.3,97.29,null,null,null]
["xs27_65",93,"1993-10-25",27.6,96.92,null,null,null]
["xs27_65",93,"1993-10-25",30.2,97.55,null,null,null]
["xs27_65",93,"1993-10-25",32.6,97.94,null,null,null]
["xs27_65",93,"1993-10-25",34.6,98.44,"brp",null,null]
["xs27_65",93,"1993-10-25",34.6,99.34,"trp",null,null]
["xs27_65",95,"1996-01-12",0.0,98.27,"blp",null,null]
["xs27_65",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs27_65",95,"1996-01-12",2.0,98.15,null,null,null]
["xs27_65",95,"1996-01-12",3.9,97.77,null,null,null]
["xs27_65",95,"1996-01-12",4.5,95.32,null,null,null]
["xs27_65",95,"1996-01-12",7.3,95.65,null,null,null]
["xs27_65",95,"1996-01-12",9.7,95.76,null,null,null]
["xs27_65",95,"1996-01-12",12.2,95.65,null,null,null]
["xs27_65",95,"1996-01-12",14.2,95.62,null,null,null]
["xs27_65",95,"1996-01-12",16.2,95.75,null,null,null]
["xs27_65",95,"1996-01-12",18.0,97.34,null,null,null]
["xs27_65",95,"1996-01-12",20.1,97.67,null,null,null]
["xs27_65",95,"1996-01-12",24.0,97.69,null,null,null]
["xs27_65",95,"1996-01-12",27.4,96.96,null,null,null]
["xs27_65",95,"1996-01-12",30.8,97.59,null,null,null]
["xs27_65",95,"1996-01-12",32.5,97.96,null,null,null]
["xs27_65",95,"1996-01-12",34.5,98.42,"brp",null,null]
["xs27_65",95,"1996-01-12",34.5,99.33,"trp",null,null]
["xs27_65",96,"1996-07-09",0.0,98.30,"blp",null,null]
["xs27_65",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs27_65",96,"1996-07-09",1.9,98.32,null,null,null]
["xs27_65",96,"1996-07-09",3.7,97.66,null,null,null]
["xs27_65",96,"1996-07-09",3.9,97.47,null,null,null]
["xs27_65",96,"1996-07-09",4.3,95.74,null,null,null]
["xs27_65",96,"1996-07-09",5.7,95.70,null,null,null]
["xs27_65",96,"1996-07-09",7.7,95.78,null,null,null]
["xs27_65",96,"1996-07-09",12.0,95.70,null,null,null]
["xs27_65",96,"1996-07-09",14.1,95.65,null,null,null]
["xs27_65",96,"1996-07-09",16.0,95.43,null,null,null]
["xs27_65",96,"1996-07-09",16.4,95.56,null,null,null]
["xs27_65",96,"1996-07-09",17.0,95.75,null,null,null]
["xs27_65",96,"1996-07-09",17.2,96.35,null,null,null]
["xs27_65",96,"1996-07-09",18.0,97.30,null,null,null]
["xs27_65",96,"1996-07-09",23.0,97.66,null,null,null]
["xs27_65",96,"1996-07-09",25.9,97.23,null,null,null]
["xs27_65",96,"1996-07-09",27.7,97.00,null,null,null]
["xs27_65",96,"1996-07-09",33.1,98.25,null,null,null]
["xs27_65",96,"1996-07-09",33.6,98.80,"log",null,null]
["xs27_65",96,"1996-07-09",34.1,98.34,null,null,null]
["xs27_65",96,"1996-07-09",34.6,99.33,"trp",null,null]
["xs27_65",96,"1996-07-09",34.6,98.41,"brp",null,null]
["xs27_65",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs27_65",97,"1997-10-21",0.0,98.46,"blp",null,null]
["xs27_65",97,"1997-10-21",2.4,98.21,"bnk",null,null]
["xs27_65",97,"1997-10-21",4.0,96.63,"ace",null,null]
["xs27_65",97,"1997-10-21",7.5,96.24,"bar",null,null]
["xs27_65",97,"1997-10-21",10.9,95.50,"bar",null,null]
["xs27_65",97,"1997-10-21",11.8,95.06,"twg",null,null]
["xs27_65",97,"1997-10-21",14.0,95.25,"bed",null,null]
["xs27_65",97,"1997-10-21",17.1,95.79,"bar",null,null]
["xs27_65",97,"1997-10-21",19.9,96.21,"ace",null,null]
["xs27_65",97,"1997-10-21",20.5,97.83,"bnk",null,null]
["xs27_65",97,"1997-10-21",24.8,97.69,"bnk",null,null]
["xs27_65",97,"1997-10-21",27.4,97.43,"bnk",null,null]
["xs27_65",97,"1997-10-21",30.2,97.67,"bnk",null,null]
["xs27_65",97,"1997-10-21",33.0,98.44,"bnk",null,null]
["xs27_65",97,"1997-10-21",34.5,98.52,"brp",null,null]
["xs27_65",97,"1997-10-21",34.5,99.47,"trp",null,null]
["xs27_65",98,"1998-06-11",0.0,98.30,"blp",null,null]
["xs27_65",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs27_65",98,"1998-06-11",2.0,98.46,"bnk",null,null]
["xs27_65",98,"1998-06-11",4.0,96.75,"ace",null,null]
["xs27_65",98,"1998-06-11",6.0,96.18,"bar",null,null]
["xs27_65",98,"1998-06-11",8.0,95.82,"bar",null,null]
["xs27_65",98,"1998-06-11",11.4,95.35,"lew",null,null]
["xs27_65",98,"1998-06-11",12.5,95.23,"bed",null,null]
["xs27_65",98,"1998-06-11",14.0,95.06,"bed",null,null]
["xs27_65",98,"1998-06-11",14.6,94.92,"twg",null,null]
["xs27_65",98,"1998-06-11",17.9,95.32,"rew",null,null]
["xs27_65",98,"1998-06-11",19.5,95.44,"bar",null,null]
["xs27_65",98,"1998-06-11",21.5,95.64,"bar",null,null]
["xs27_65",98,"1998-06-11",22.7,97.20,"bnk",null,null]
["xs27_65",98,"1998-06-11",23.0,97.67,"bnk",null,null]
["xs27_65",98,"1998-06-11",25.0,97.61,"bnk",null,null]
["xs27_65",98,"1998-06-11",28.0,97.20,"bnk",null,null]
["xs27_65",98,"1998-06-11",31.0,97.72,"bnk",null,null]
["xs27_65",98,"1998-06-11",34.6,99.35,"trp",null,null]
["xs27_65",98,"1998-06-11",34.6,98.37,"brp",null,null]
["xs27_65",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs27_65",99,"1999-06-23",0.0,98.41,"BLP",null,null]
["xs27_65",99,"1999-06-23",1.9,98.42,"BNK",null,null]
["xs27_65",99,"1999-06-23",3.7,98.00,"ACE",null,null]
["xs27_65",99,"1999-06-23",3.9,96.90,"BNK",null,null]
["xs27_65",99,"1999-06-23",7.1,96.12,"BNK",null,null]
["xs27_65",99,"1999-06-23",9.7,95.55,"BNK",null,null]
["xs27_65",99,"1999-06-23",10.2,95.10,"LEW",null,null]
["xs27_65",99,"1999-06-23",12.3,95.04,"BED",null,null]
["xs27_65",99,"1999-06-23",13.5,94.96,"TWG",null,null]
["xs27_65",99,"1999-06-23",14.9,95.08,"BED",null,null]
["xs27_65",99,"1999-06-23",15.6,97.46,"LOG",null,null]
["xs27_65",99,"1999-06-23",17.2,95.35,"BAR",null,null]
["xs27_65",99,"1999-06-23",19.8,95.78,"BAR",null,null]
["xs27_65",99,"1999-06-23",22.4,95.94,"BAR",null,null]
["xs27_65",99,"1999-06-23",23.2,97.80,"ACE",null,null]
["xs27_65",99,"1999-06-23",27.5,97.33,"BNK",null,null]
["xs27_65",99,"1999-06-23",31.4,97.80,"BNK",null,null]
["xs27_65",99,"1999-06-23",34.5,99.31,"TRP",null,null]
["xs27_65",99,"1999-06-23",34.5,98.43,"BRP",null,null]
["xs28_58",86,"1986-12-29",0.0,100.00,"tlp",null,null]
["xs28_58",86,"1986-12-29",0.0,99.48,"blp",null,null]
["xs28_58",86,"1986-12-29",2.5,99.26,null,null,null]
["xs28_58",86,"1986-12-29",4.8,100.37,"log",null,null]
["xs28_58",86,"1986-12-29",4.8,98.93,null,null,null]
["xs28_58",86,"1986-12-29",6.0,96.89,null,null,null]
["xs28_58",86,"1986-12-29",8.0,96.55,null,null,null]
["xs28_58",86,"1986-12-29",10.0,96.77,null,null,null]
["xs28_58",86,"1986-12-29",12.0,96.65,null,null,null]
["xs28_58",86,"1986-12-29",14.3,96.23,null,null,null]
["xs28_58",86,"1986-12-29",16.0,96.56,null,null,null]
["xs28_58",86,"1986-12-29",17.0,96.73,null,null,null]
["xs28_58",86,"1986-12-29",18.6,96.37,null,null,null]
["xs28_58",86,"1986-12-29",19.5,96.63,null,null,null]
["xs28_58",86,"1986-12-29",20.1,96.77,null,null,null]
["xs28_58",86,"1986-12-29",21.5,98.49,null,null,null]
["xs28_58",86,"1986-12-29",25.3,99.81,"brp",null,null]
["xs28_58",86,"1986-12-29",25.3,99.81,"trp",null,null]
["xs28_58",88,"1988-07-19",0.0,99.48,"blp",null,null]
["xs28_58",88,"1988-07-19",1.5,99.22,null,null,null]
["xs28_58",88,"1988-07-19",4.6,98.86,null,null,null]
["xs28_58",88,"1988-07-19",5.0,99.02,null,null,null]
["xs28_58",88,"1988-07-19",5.8,96.92,null,null,null]
["xs28_58",88,"1988-07-19",6.6,96.62,null,null,null]
["xs28_58",88,"1988-07-19",9.0,96.73,null,null,null]
["xs28_58",88,"1988-07-19",10.0,96.91,null,null,null]
["xs28_58",88,"1988-07-19",14.5,96.41,null,null,null]
["xs28_58",88,"1988-07-19",18.5,96.21,null,null,null]
["xs28_58",88,"1988-07-19",20.5,97.41,null,null,null]
["xs28_58",88,"1988-07-19",20.8,98.26,null,null,null]
["xs28_58",88,"1988-07-19",22.0,98.62,null,null,null]
["xs28_58",88,"1988-07-19",25.0,99.72,"brp",null,null]
["xs28_58",89,"1990-01-26",0.0,99.50,"blp",null,null]
["xs28_58",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs28_58",89,"1990-01-26",1.1,99.37,null,null,null]
["xs28_58",89,"1990-01-26",1.4,100.29,"log",null,null]
["xs28_58",89,"1990-01-26",1.7,99.29,null,null,null]
["xs28_58",89,"1990-01-26",2.1,100.02,"log",null,null]
["xs28_58",89,"1990-01-26",2.4,99.15,null,null,null]
["xs28_58",89,"1990-01-26",3.5,99.19,null,null,null]
["xs28_58",89,"1990-01-26",5.0,100.19,"log",null,null]
["xs28_58",89,"1990-01-26",6.2,96.95,null,null,null]
["xs28_58",89,"1990-01-26",7.2,96.65,null,null,null]
["xs28_58",89,"1990-01-26",8.0,96.77,null,null,null]
["xs28_58",89,"1990-01-26",9.4,97.01,null,null,null]
["xs28_58",89,"1990-01-26",10.8,96.87,null,null,null]
["xs28_58",89,"1990-01-26",12.6,96.92,null,null,null]
["xs28_58",89,"1990-01-26",14.2,96.57,null,null,null]
["xs28_58",89,"1990-01-26",15.2,96.16,null,null,null]
["xs28_58",89,"1990-01-26",16.0,96.00,null,null,null]
["xs28_58",89,"1990-01-26",16.9,96.22,null,null,null]
["xs28_58",89,"1990-01-26",18.3,96.37,null,null,null]
["xs28_58",89,"1990-01-26",19.1,96.39,null,null,null]
["xs28_58",89,"1990-01-26",20.2,97.26,null,null,null]
["xs28_58",89,"1990-01-26",21.0,98.28,null,null,null]
["xs28_58",89,"1990-01-26",22.0,98.61,null,null,null]
["xs28_58",89,"1990-01-26",23.1,101.71,"log",null,null]
["xs28_58",89,"1990-01-26",25.0,100.83,"trp",null,null]
["xs28_58",89,"1990-01-26",25.0,99.77,"brp",null,null]
["xs28_58",90,"1990-11-15",0.0,99.68,"blp",null,null]
["xs28_58",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs28_58",90,"1990-11-15",1.5,99.28,null,null,null]
["xs28_58",90,"1990-11-15",4.0,100.24,"log",null,null]
["xs28_58",90,"1990-11-15",5.1,98.84,null,null,null]
["xs28_58",90,"1990-11-15",5.5,96.30,null,null,null]
["xs28_58",90,"1990-11-15",8.2,95.95,null,null,null]
["xs28_58",90,"1990-11-15",9.5,96.63,null,null,null]
["xs28_58",90,"1990-11-15",10.6,96.60,null,null,null]
["xs28_58",90,"1990-11-15",12.2,96.12,null,null,null]
["xs28_58",90,"1990-11-15",14.2,95.63,null,null,null]
["xs28_58",90,"1990-11-15",15.3,95.51,null,null,null]
["xs28_58",90,"1990-11-15",17.0,96.05,null,null,null]
["xs28_58",90,"1990-11-15",18.0,96.16,null,null,null]
["xs28_58",90,"1990-11-15",19.4,96.59,null,null,null]
["xs28_58",90,"1990-11-15",21.0,98.24,null,null,null]
["xs28_58",90,"1990-11-15",22.2,98.69,null,null,null]
["xs28_58",90,"1990-11-15",24.0,99.30,null,null,null]
["xs28_58",90,"1990-11-15",25.0,101.22,"trp",null,null]
["xs28_58",90,"1990-11-15",25.0,99.82,"brp",null,null]
["xs28_58",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs28_58",92,"1992-11-03",0.0,99.51,"blp",null,null]
["xs28_58",92,"1992-11-03",3.0,99.30,null,null,null]
["xs28_58",92,"1992-11-03",5.5,98.89,null,null,null]
["xs28_58",92,"1992-11-03",5.6,96.29,null,null,null]
["xs28_58",92,"1992-11-03",7.6,95.93,null,null,null]
["xs28_58",92,"1992-11-03",9.5,96.50,null,null,null]
["xs28_58",92,"1992-11-03",10.3,96.63,null,null,null]
["xs28_58",92,"1992-11-03",12.2,96.25,null,null,null]
["xs28_58",92,"1992-11-03",14.0,95.94,null,null,null]
["xs28_58",92,"1992-11-03",15.0,95.70,null,null,null]
["xs28_58",92,"1992-11-03",15.8,95.69,null,null,null]
["xs28_58",92,"1992-11-03",16.8,95.81,null,null,null]
["xs28_58",92,"1992-11-03",17.9,96.07,null,null,null]
["xs28_58",92,"1992-11-03",19.4,96.61,null,null,null]
["xs28_58",92,"1992-11-03",19.9,96.71,null,null,null]
["xs28_58",92,"1992-11-03",20.0,97.25,null,null,null]
["xs28_58",92,"1992-11-03",20.6,97.45,null,null,null]
["xs28_58",92,"1992-11-03",21.0,98.31,null,null,null]
["xs28_58",92,"1992-11-03",23.7,99.11,null,null,null]
["xs28_58",92,"1992-11-03",25.1,99.73,"brp",null,null]
["xs28_58",92,"1992-11-03",25.3,101.25,"trp",null,null]
["xs28_58",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs28_58",93,"1993-10-26",0.0,99.74,"blp",null,null]
["xs28_58",93,"1993-10-26",1.6,99.32,null,null,null]
["xs28_58",93,"1993-10-26",3.6,99.20,null,null,null]
["xs28_58",93,"1993-10-26",4.3,98.69,null,null,null]
["xs28_58",93,"1993-10-26",5.2,96.28,null,null,null]
["xs28_58",93,"1993-10-26",6.0,96.14,null,null,null]
["xs28_58",93,"1993-10-26",7.7,96.36,null,null,null]
["xs28_58",93,"1993-10-26",9.3,96.66,null,null,null]
["xs28_58",93,"1993-10-26",12.0,96.83,null,null,null]
["xs28_58",93,"1993-10-26",13.5,96.67,null,null,null]
["xs28_58",93,"1993-10-26",15.0,96.39,null,null,null]
["xs28_58",93,"1993-10-26",16.6,96.81,null,null,null]
["xs28_58",93,"1993-10-26",18.2,96.89,null,null,null]
["xs28_58",93,"1993-10-26",19.9,96.90,null,null,null]
["xs28_58",93,"1993-10-26",21.0,98.05,null,null,null]
["xs28_58",93,"1993-10-26",22.0,98.60,null,null,null]
["xs28_58",93,"1993-10-26",25.0,99.85,"brp",null,null]
["xs28_58",93,"1993-10-26",25.0,101.22,"trp",null,null]
["xs28_58",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs28_58",95,"1996-01-12",0.0,99.78,"blp",null,null]
["xs28_58",95,"1996-01-12",2.0,99.53,null,null,null]
["xs28_58",95,"1996-01-12",4.0,98.78,null,null,null]
["xs28_58",95,"1996-01-12",4.6,95.98,null,null,null]
["xs28_58",95,"1996-01-12",5.6,95.64,null,null,null]
["xs28_58",95,"1996-01-12",7.2,95.19,null,null,null]
["xs28_58",95,"1996-01-12",9.0,95.34,null,null,null]
["xs28_58",95,"1996-01-12",10.3,95.66,null,null,null]
["xs28_58",95,"1996-01-12",11.7,95.75,null,null,null]
["xs28_58",95,"1996-01-12",13.1,96.17,null,null,null]
["xs28_58",95,"1996-01-12",15.0,96.28,null,null,null]
["xs28_58",95,"1996-01-12",16.7,96.28,null,null,null]
["xs28_58",95,"1996-01-12",17.8,96.07,null,null,null]
["xs28_58",95,"1996-01-12",19.6,96.69,null,null,null]
["xs28_58",95,"1996-01-12",20.8,97.55,null,null,null]
["xs28_58",95,"1996-01-12",21.9,98.62,null,null,null]
["xs28_58",95,"1996-01-12",23.5,99.19,null,null,null]
["xs28_58",95,"1996-01-12",25.1,101.24,"trp",null,null]
["xs28_58",95,"1996-01-12",25.1,100.56,"brp",null,null]
["xs28_58",95,"1996-01-12",25.1,100.21,null,null,null]
["xs28_58",96,"1996-07-09",0.0,99.79,"blp",null,null]
["xs28_58",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs28_58",96,"1996-07-09",2.7,99.19,null,null,null]
["xs28_58",96,"1996-07-09",4.1,96.47,null,null,null]
["xs28_58",96,"1996-07-09",5.8,95.64,null,null,null]
["xs28_58",96,"1996-07-09",7.1,95.24,null,null,null]
["xs28_58",96,"1996-07-09",9.1,95.44,null,null,null]
["xs28_58",96,"1996-07-09",11.5,95.77,null,null,null]
["xs28_58",96,"1996-07-09",13.7,96.33,null,null,null]
["xs28_58",96,"1996-07-09",18.7,96.33,null,null,null]
["xs28_58",96,"1996-07-09",19.4,96.80,null,null,null]
["xs28_58",96,"1996-07-09",20.0,97.41,null,null,null]
["xs28_58",96,"1996-07-09",21.2,98.13,null,null,null]
["xs28_58",96,"1996-07-09",22.0,98.68,null,null,null]
["xs28_58",96,"1996-07-09",22.5,101.68,"log",null,null]
["xs28_58",96,"1996-07-09",23.5,99.21,null,null,null]
["xs28_58",96,"1996-07-09",25.0,101.23,"trp",null,null]
["xs28_58",96,"1996-07-09",25.0,100.02,"brp",null,null]
["xs28_58",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs28_58",97,"1997-10-21",0.0,99.68,"blp",null,null]
["xs28_58",97,"1997-10-21",2.7,99.04,"bnk",null,null]
["xs28_58",97,"1997-10-21",4.5,98.28,"ace",null,null]
["xs28_58",97,"1997-10-21",5.2,96.87,"bed",null,null]
["xs28_58",97,"1997-10-21",7.7,95.92,"twg",null,null]
["xs28_58",97,"1997-10-21",8.9,96.72,"bed",null,null]
["xs28_58",97,"1997-10-21",11.4,96.65,"bed",null,null]
["xs28_58",97,"1997-10-21",14.1,96.54,"bed",null,null]
["xs28_58",97,"1997-10-21",15.9,96.89,"bed",null,null]
["xs28_58",97,"1997-10-21",17.3,97.36,"bar",null,null]
["xs28_58",97,"1997-10-21",19.1,98.03,"bar",null,null]
["xs28_58",97,"1997-10-21",20.8,98.61,"ace",null,null]
["xs28_58",97,"1997-10-21",24.3,99.26,"bnk",null,null]
["xs28_58",97,"1997-10-21",25.8,99.66,"brp",null,null]
["xs28_58",97,"1997-10-21",25.8,100.84,"trp",null,null]
["xs28_58",98,"1998-06-11",0.0,100.00,null,null,null]
["xs28_58",98,"1998-06-11",0.0,99.72,null,null,null]
["xs28_58",98,"1998-06-11",2.0,99.42,null,null,null]
["xs28_58",98,"1998-06-11",4.0,98.43,"bnk undercut 1.",null,null]
["xs28_58",98,"1998-06-11",4.8,96.37,null,null,null]
["xs28_58",98,"1998-06-11",6.0,95.95,"twg",null,null]
["xs28_58",98,"1998-06-11",8.0,96.26,null,null,null]
["xs28_58",98,"1998-06-11",10.0,96.58,null,null,null]
["xs28_58",98,"1998-06-11",12.0,96.70,null,null,null]
["xs28_58",98,"1998-06-11",15.0,96.92,null,null,null]
["xs28_58",98,"1998-06-11",18.9,97.10,null,null,null]
["xs28_58",98,"1998-06-11",21.6,97.40,null,null,null]
["xs28_58",98,"1998-06-11",23.0,98.67,null,null,null]
["xs28_58",98,"1998-06-11",25.2,101.19,null,null,null]
["xs28_58",98,"1998-06-11",25.2,100.23,null,null,null]
["xs28_58",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs28_58",99,"1999-06-23",0.0,99.74,"BLP",null,null]
["xs28_58",99,"1999-06-23",1.1,99.29,"BNK",null,null]
["xs28_58",99,"1999-06-23",2.3,99.12,"ACE",null,null]
["xs28_58",99,"1999-06-23",3.7,98.70,"BNK",null,null]
["xs28_58",99,"1999-06-23",4.6,96.52,"BED",null,null]
["xs28_58",99,"1999-06-23",6.8,95.96,"BED",null,null]
["xs28_58",99,"1999-06-23",7.9,95.98,"BED",null,null]
["xs28_58",99,"1999-06-23",8.4,95.92,"TWG",null,null]
["xs28_58",99,"1999-06-23",10.1,96.04,"BED",null,null]
["xs28_58",99,"1999-06-23",11.9,96.42,"BED",null,null]
["xs28_58",99,"1999-06-23",15.1,97.16,"BED",null,null]
["xs28_58",99,"1999-06-23",17.4,97.11,"BED",null,null]
["xs28_58",99,"1999-06-23",19.2,97.21,"LEW",null,null]
["xs28_58",99,"1999-06-23",21.4,97.44,"BAR",null,null]
["xs28_58",99,"1999-06-23",22.6,98.61,"BNK",null,null]
["xs28_58",99,"1999-06-23",23.4,99.02,"ACE",null,null]
["xs28_58",99,"1999-06-23",25.2,100.01,"BRP",null,null]
["xs28_58",99,"1999-06-23",25.2,101.18,"TRP",null,null]
["xs30_44",86,"1986-12-13",0.0,100.00,"tlp",null,null]
["xs30_44",86,"1986-12-13",0.0,99.49,"blp",null,null]
["xs30_44",86,"1986-12-13",1.4,99.15,null,null,null]
["xs30_44",86,"1986-12-13",2.3,96.93,null,null,null]
["xs30_44",86,"1986-12-13",3.2,96.67,null,null,null]
["xs30_44",86,"1986-12-13",5.3,97.13,null,null,null]
["xs30_44",86,"1986-12-13",6.8,96.89,null,null,null]
["xs30_44",86,"1986-12-13",9.5,97.01,null,null,null]
["xs30_44",86,"1986-12-13",10.2,95.72,null,null,null]
["xs30_44",86,"1986-12-13",13.3,95.65,null,null,null]
["xs30_44",86,"1986-12-13",15.5,95.93,null,null,null]
["xs30_44",86,"1986-12-13",17.7,96.19,null,null,null]
["xs30_44",86,"1986-12-13",20.5,96.02,null,null,null]
["xs30_44",86,"1986-12-13",24.0,96.39,null,null,null]
["xs30_44",86,"1986-12-13",25.3,97.25,null,null,null]
["xs30_44",86,"1986-12-13",27.4,99.08,"brp",null,null]
["xs30_44",86,"1986-12-13",27.4,99.85,"trp",null,null]
["xs30_44",88,"1988-07-19",0.0,99.49,"blp",null,null]
["xs30_44",88,"1988-07-19",1.8,98.70,null,null,null]
["xs30_44",88,"1988-07-19",2.2,97.00,null,null,null]
["xs30_44",88,"1988-07-19",5.4,97.23,null,null,null]
["xs30_44",88,"1988-07-19",7.4,97.11,null,null,null]
["xs30_44",88,"1988-07-19",9.4,97.09,null,null,null]
["xs30_44",88,"1988-07-19",10.0,96.34,null,null,null]
["xs30_44",88,"1988-07-19",12.6,95.74,null,null,null]
["xs30_44",88,"1988-07-19",14.4,95.97,null,null,null]
["xs30_44",88,"1988-07-19",15.4,95.72,null,null,null]
["xs30_44",88,"1988-07-19",17.3,96.10,null,null,null]
["xs30_44",88,"1988-07-19",19.2,95.93,null,null,null]
["xs30_44",88,"1988-07-19",20.1,96.12,null,null,null]
["xs30_44",88,"1988-07-19",24.0,96.56,null,null,null]
["xs30_44",88,"1988-07-19",25.4,97.40,null,null,null]
["xs30_44",88,"1988-07-19",26.7,99.00,null,null,null]
["xs30_44",88,"1988-07-19",27.4,99.15,"brp",null,null]
["xs30_44",89,"1990-01-26",0.0,99.47,"blp",null,null]
["xs30_44",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs30_44",89,"1990-01-26",0.6,99.37,null,null,null]
["xs30_44",89,"1990-01-26",1.9,98.68,null,null,null]
["xs30_44",89,"1990-01-26",2.9,96.76,null,null,null]
["xs30_44",89,"1990-01-26",3.9,96.84,null,null,null]
["xs30_44",89,"1990-01-26",5.1,97.17,null,null,null]
["xs30_44",89,"1990-01-26",6.8,96.94,null,null,null]
["xs30_44",89,"1990-01-26",8.9,97.13,null,null,null]
["xs30_44",89,"1990-01-26",10.0,96.55,null,null,null]
["xs30_44",89,"1990-01-26",11.3,96.06,null,null,null]
["xs30_44",89,"1990-01-26",12.6,95.64,null,null,null]
["xs30_44",89,"1990-01-26",14.5,96.04,null,null,null]
["xs30_44",89,"1990-01-26",16.2,96.02,null,null,null]
["xs30_44",89,"1990-01-26",17.5,95.95,null,null,null]
["xs30_44",89,"1990-01-26",18.8,96.03,null,null,null]
["xs30_44",89,"1990-01-26",20.1,95.95,null,null,null]
["xs30_44",89,"1990-01-26",20.6,96.16,null,null,null]
["xs30_44",89,"1990-01-26",21.3,97.37,"log",null,null]
["xs30_44",89,"1990-01-26",21.6,96.37,null,null,null]
["xs30_44",89,"1990-01-26",22.8,97.02,"log",null,null]
["xs30_44",89,"1990-01-26",23.7,96.62,null,null,null]
["xs30_44",89,"1990-01-26",24.5,96.98,null,null,null]
["xs30_44",89,"1990-01-26",25.9,98.29,null,null,null]
["xs30_44",89,"1990-01-26",27.5,99.88,"trp",null,null]
["xs30_44",89,"1990-01-26",27.5,99.18,"brp",null,null]
["xs30_44",90,"1990-11-15",0.0,99.48,"blp",null,null]
["xs30_44",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs30_44",90,"1990-11-15",0.9,99.26,null,null,null]
["xs30_44",90,"1990-11-15",1.9,98.47,null,null,null]
["xs30_44",90,"1990-11-15",2.4,96.92,null,null,null]
["xs30_44",90,"1990-11-15",5.4,97.24,null,null,null]
["xs30_44",90,"1990-11-15",7.4,97.15,null,null,null]
["xs30_44",90,"1990-11-15",9.4,97.11,null,null,null]
["xs30_44",90,"1990-11-15",9.9,95.60,null,null,null]
["xs30_44",90,"1990-11-15",10.4,95.58,null,null,null]
["xs30_44",90,"1990-11-15",11.9,95.66,null,null,null]
["xs30_44",90,"1990-11-15",13.4,95.68,null,null,null]
["xs30_44",90,"1990-11-15",14.7,95.92,null,null,null]
["xs30_44",90,"1990-11-15",16.0,96.05,null,null,null]
["xs30_44",90,"1990-11-15",17.1,95.87,null,null,null]
["xs30_44",90,"1990-11-15",18.4,96.03,null,null,null]
["xs30_44",90,"1990-11-15",20.4,95.92,null,null,null]
["xs30_44",90,"1990-11-15",21.4,96.61,"roc",null,null]
["xs30_44",90,"1990-11-15",22.4,96.10,null,null,null]
["xs30_44",90,"1990-11-15",23.4,96.29,null,null,null]
["xs30_44",90,"1990-11-15",24.1,96.41,null,null,null]
["xs30_44",90,"1990-11-15",25.4,97.33,null,null,null]
["xs30_44",90,"1990-11-15",26.4,98.53,null,null,null]
["xs30_44",90,"1990-11-15",27.4,99.85,"trp",null,null]
["xs30_44",90,"1990-11-15",27.4,99.20,"brp",null,null]
["xs30_44",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs30_44",92,"1992-11-03",0.0,99.52,"blp",null,null]
["xs30_44",92,"1992-11-03",1.3,99.16,null,null,null]
["xs30_44",92,"1992-11-03",2.0,98.44,null,null,null]
["xs30_44",92,"1992-11-03",2.2,96.94,null,null,null]
["xs30_44",92,"1992-11-03",2.9,96.78,null,null,null]
["xs30_44",92,"1992-11-03",3.6,97.05,null,null,null]
["xs30_44",92,"1992-11-03",5.0,97.14,null,null,null]
["xs30_44",92,"1992-11-03",7.0,97.08,null,null,null]
["xs30_44",92,"1992-11-03",9.6,97.05,null,null,null]
["xs30_44",92,"1992-11-03",9.8,95.89,null,null,null]
["xs30_44",92,"1992-11-03",11.0,95.64,null,null,null]
["xs30_44",92,"1992-11-03",12.0,95.48,null,null,null]
["xs30_44",92,"1992-11-03",12.5,95.59,null,null,null]
["xs30_44",92,"1992-11-03",13.5,95.63,null,null,null]
["xs30_44",92,"1992-11-03",14.5,95.87,null,null,null]
["xs30_44",92,"1992-11-03",16.0,96.01,null,null,null]
["xs30_44",92,"1992-11-03",17.0,95.83,null,null,null]
["xs30_44",92,"1992-11-03",18.0,95.97,null,null,null]
["xs30_44",92,"1992-11-03",20.6,95.88,null,null,null]
["xs30_44",92,"1992-11-03",24.0,96.51,null,null,null]
["xs30_44",92,"1992-11-03",26.0,98.39,null,null,null]
["xs30_44",92,"1992-11-03",27.4,99.08,"brp",null,null]
["xs30_44",92,"1992-11-03",27.4,99.84,"trp",null,null]
["xs30_44",93,"1993-10-26",0.0,99.49,"blp",null,null]
["xs30_44",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs30_44",93,"1993-10-26",1.2,99.17,null,null,null]
["xs30_44",93,"1993-10-26",2.3,97.05,null,null,null]
["xs30_44",93,"1993-10-26",4.0,97.10,null,null,null]
["xs30_44",93,"1993-10-26",5.8,97.24,null,null,null]
["xs30_44",93,"1993-10-26",7.0,97.10,null,null,null]
["xs30_44",93,"1993-10-26",7.2,95.86,null,null,null]
["xs30_44",93,"1993-10-26",9.0,95.83,null,null,null]
["xs30_44",93,"1993-10-26",10.8,95.87,null,null,null]
["xs30_44",93,"1993-10-26",13.4,95.85,null,null,null]
["xs30_44",93,"1993-10-26",15.3,95.73,null,null,null]
["xs30_44",93,"1993-10-26",17.0,95.54,null,null,null]
["xs30_44",93,"1993-10-26",18.2,95.81,null,null,null]
["xs30_44",93,"1993-10-26",20.1,95.81,null,null,null]
["xs30_44",93,"1993-10-26",22.9,96.14,null,null,null]
["xs30_44",93,"1993-10-26",25.6,97.46,null,null,null]
["xs30_44",93,"1993-10-26",26.5,98.84,null,null,null]
["xs30_44",93,"1993-10-26",27.3,99.84,"trp",null,null]
["xs30_44",93,"1993-10-26",27.3,99.18,"brp",null,null]
["xs30_44",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs30_44",95,"1996-01-12",0.0,99.57,"blp",null,null]
["xs30_44",95,"1996-01-12",2.0,98.85,null,null,null]
["xs30_44",95,"1996-01-12",4.3,97.21,null,null,null]
["xs30_44",95,"1996-01-12",6.9,97.01,null,null,null]
["xs30_44",95,"1996-01-12",7.9,95.44,null,null,null]
["xs30_44",95,"1996-01-12",9.8,94.86,null,null,null]
["xs30_44",95,"1996-01-12",11.8,95.40,null,null,null]
["xs30_44",95,"1996-01-12",13.4,95.60,null,null,null]
["xs30_44",95,"1996-01-12",16.1,95.99,null,null,null]
["xs30_44",95,"1996-01-12",18.4,95.99,null,null,null]
["xs30_44",95,"1996-01-12",22.0,96.23,null,null,null]
["xs30_44",95,"1996-01-12",24.3,96.94,null,null,null]
["xs30_44",95,"1996-01-12",25.6,97.47,null,null,null]
["xs30_44",95,"1996-01-12",27.4,99.15,"brp",null,null]
["xs30_44",95,"1996-01-12",27.4,99.83,"trp",null,null]
["xs30_44",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs30_44",96,"1996-07-09",0.0,99.56,"blp",null,null]
["xs30_44",96,"1996-07-09",2.0,98.65,null,null,null]
["xs30_44",96,"1996-07-09",2.3,97.12,null,null,null]
["xs30_44",96,"1996-07-09",4.0,97.22,null,null,null]
["xs30_44",96,"1996-07-09",7.0,96.93,null,null,null]
["xs30_44",96,"1996-07-09",7.4,95.72,null,null,null]
["xs30_44",96,"1996-07-09",8.5,95.06,null,null,null]
["xs30_44",96,"1996-07-09",11.2,95.40,null,null,null]
["xs30_44",96,"1996-07-09",13.6,95.58,null,null,null]
["xs30_44",96,"1996-07-09",15.9,95.98,null,null,null]
["xs30_44",96,"1996-07-09",20.3,95.88,null,null,null]
["xs30_44",96,"1996-07-09",21.3,96.68,"brk",null,null]
["xs30_44",96,"1996-07-09",25.4,97.50,null,null,null]
["xs30_44",96,"1996-07-09",27.3,99.17,"brp",null,null]
["xs30_44",96,"1996-07-09",27.3,99.85,"trp",null,null]
["xs30_44",97,"1997-10-21",0.0,100.00,"tlp",null,null]
["xs30_44",97,"1997-10-21",0.0,99.57,"blp",null,null]
["xs30_44",97,"1997-10-21",1.3,99.03,"bnk",null,null]
["xs30_44",97,"1997-10-21",2.2,97.16,"bnk",null,null]
["xs30_44",97,"1997-10-21",4.5,97.29,"bnk",null,null]
["xs30_44",97,"1997-10-21",5.6,96.11,"bnk",null,null]
["xs30_44",97,"1997-10-21",6.7,95.42,"bar",null,null]
["xs30_44",97,"1997-10-21",8.5,95.08,"bed",null,null]
["xs30_44",97,"1997-10-21",10.8,95.03,"bed",null,null]
["xs30_44",97,"1997-10-21",12.2,95.01,"twg",null,null]
["xs30_44",97,"1997-10-21",14.0,95.42,"bar",null,null]
["xs30_44",97,"1997-10-21",17.3,96.05,"bar",null,null]
["xs30_44",97,"1997-10-21",21.4,96.70,"bar",null,null]
["xs30_44",97,"1997-10-21",22.5,96.37,"bar",null,null]
["xs30_44",97,"1997-10-21",24.7,97.33,"ace",null,null]
["xs30_44",97,"1997-10-21",25.5,98.21,"bnk",null,null]
["xs30_44",97,"1997-10-21",27.1,99.06,"brp",null,null]
["xs30_44",97,"1997-10-21",27.1,99.46,"trp",null,null]
["xs30_44",98,"1998-06-11",0.0,99.54,"brp",null,null]
["xs30_44",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs30_44",98,"1998-06-11",2.0,98.53,"bnk",null,null]
["xs30_44",98,"1998-06-11",2.4,97.11,"bnk",null,null]
["xs30_44",98,"1998-06-11",5.0,97.21,"bnk",null,null]
["xs30_44",98,"1998-06-11",5.5,96.06,"ace",null,null]
["xs30_44",98,"1998-06-11",6.5,95.29,"lew",null,null]
["xs30_44",98,"1998-06-11",8.3,94.81,"bed",null,null]
["xs30_44",98,"1998-06-11",8.8,94.45,"twg",null,null]
["xs30_44",98,"1998-06-11",11.0,94.50,"bed",null,null]
["xs30_44",98,"1998-06-11",12.5,94.73,"bed",null,null]
["xs30_44",98,"1998-06-11",14.5,95.36,"rew",null,null]
["xs30_44",98,"1998-06-11",16.0,95.56,"bar",null,null]
["xs30_44",98,"1998-06-11",17.0,95.83,"bar",null,null]
["xs30_44",98,"1998-06-11",20.5,95.86,"bar",null,null]
["xs30_44",98,"1998-06-11",21.5,96.65,"ace",null,null]
["xs30_44",98,"1998-06-11",24.0,96.55,"bnk",null,null]
["xs30_44",98,"1998-06-11",26.0,98.53,"bnk",null,null]
["xs30_44",98,"1998-06-11",27.4,99.39,"trp",null,null]
["xs30_44",98,"1998-06-11",27.4,99.01,"brp",null,null]
["xs30_44",99,"1999-06-23",0.0,99.57,"BLP",null,null]
["xs30_44",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs30_44",99,"1999-06-23",1.6,99.00,"BNK",null,null]
["xs30_44",99,"1999-06-23",2.1,98.25,"ACE",null,null]
["xs30_44",99,"1999-06-23",2.4,97.16,"BNK",null,null]
["xs30_44",99,"1999-06-23",5.0,97.17,"BNK",null,null]
["xs30_44",99,"1999-06-23",5.4,96.02,"BNK",null,null]
["xs30_44",99,"1999-06-23",7.2,95.21,"LEW",null,null]
["xs30_44",99,"1999-06-23",8.2,94.90,"BED",null,null]
["xs30_44",99,"1999-06-23",9.7,94.87,"BED",null,null]
["xs30_44",99,"1999-06-23",11.5,94.52,"BED",null,null]
["xs30_44",99,"1999-06-23",11.8,94.59,"BED",null,null]
["xs30_44",99,"1999-06-23",12.3,96.31,"LOG",null,null]
["xs30_44",99,"1999-06-23",13.1,94.59,"BED",null,null]
["xs30_44",99,"1999-06-23",13.8,94.43,"TWG",null,null]
["xs30_44",99,"1999-06-23",15.7,95.27,"REW",null,null]
["xs30_44",99,"1999-06-23",17.7,95.89,"BAR",null,null]
["xs30_44",99,"1999-06-23",20.6,96.02,"BNK",null,null]
["xs30_44",99,"1999-06-23",21.7,96.71,"BNK",null,null]
["xs30_44",99,"1999-06-23",22.2,96.41,"BNK",null,null]
["xs30_44",99,"1999-06-23",23.7,96.63,"BNK",null,null]
["xs30_44",99,"1999-06-23",25.2,97.43,"BNK",null,null]
["xs30_44",99,"1999-06-23",25.6,98.21,"ACE",null,null]
["xs30_44",99,"1999-06-23",27.4,99.03,"BRP",null,null]
["xs30_44",99,"1999-06-23",27.4,99.41,"TRP",null,null]
["xs32_21",86,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs32_21",86,"1990-01-26",0.0,99.17,"blp",null,null]
["xs32_21",86,"1990-01-26",2.4,97.27,null,null,null]
["xs32_21",86,"1990-01-26",4.4,97.26,null,null,null]
["xs32_21",86,"1990-01-26",6.2,96.62,null,null,null]
["xs32_21",86,"1990-01-26",8.4,96.28,null,null,null]
["xs32_21",86,"1990-01-26",10.5,96.06,null,null,null]
["xs32_21",86,"1990-01-26",13.1,95.94,null,null,null]
["xs32_21",86,"1990-01-26",14.9,96.45,null,null,null]
["xs32_21",86,"1990-01-26",16.4,96.94,null,null,null]
["xs32_21",86,"1990-01-26",17.9,97.89,null,null,null]
["xs32_21",86,"1990-01-26",18.6,98.18,null,null,null]
["xs32_21",86,"1990-01-26",20.7,99.79,"brp",null,null]
["xs32_21",86,"1990-01-26",20.7,100.33,"trp",null,null]
["xs32_21",88,"1988-07-19",0.0,99.17,"blp",null,null]
["xs32_21",88,"1988-07-19",1.9,98.19,null,null,null]
["xs32_21",88,"1988-07-19",2.3,97.34,null,null,null]
["xs32_21",88,"1988-07-19",5.2,97.15,null,null,null]
["xs32_21",88,"1988-07-19",6.6,96.54,null,null,null]
["xs32_21",88,"1988-07-19",8.6,96.23,null,null,null]
["xs32_21",88,"1988-07-19",10.6,95.91,null,null,null]
["xs32_21",88,"1988-07-19",12.6,95.93,null,null,null]
["xs32_21",88,"1988-07-19",13.8,96.04,null,null,null]
["xs32_21",88,"1988-07-19",14.3,96.49,null,null,null]
["xs32_21",88,"1988-07-19",14.5,96.98,null,null,null]
["xs32_21",88,"1988-07-19",15.3,97.26,null,null,null]
["xs32_21",88,"1988-07-19",15.9,97.12,null,null,null]
["xs32_21",88,"1988-07-19",18.6,98.23,null,null,null]
["xs32_21",88,"1988-07-19",20.0,99.70,null,null,null]
["xs32_21",88,"1988-07-19",20.6,99.78,"brp",null,null]
["xs32_21",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs32_21",89,"1990-01-26",0.0,99.29,"blp",null,null]
["xs32_21",89,"1990-01-26",2.8,97.43,null,null,null]
["xs32_21",89,"1990-01-26",4.5,97.46,null,null,null]
["xs32_21",89,"1990-01-26",5.9,96.90,null,null,null]
["xs32_21",89,"1990-01-26",7.1,96.42,null,null,null]
["xs32_21",89,"1990-01-26",8.7,96.25,null,null,null]
["xs32_21",89,"1990-01-26",10.6,96.06,null,null,null]
["xs32_21",89,"1990-01-26",12.1,96.09,null,null,null]
["xs32_21",89,"1990-01-26",13.9,96.06,null,null,null]
["xs32_21",89,"1990-01-26",15.5,96.82,null,null,null]
["xs32_21",89,"1990-01-26",16.7,97.17,null,null,null]
["xs32_21",89,"1990-01-26",18.4,98.08,null,null,null]
["xs32_21",89,"1990-01-26",19.4,99.21,null,null,null]
["xs32_21",89,"1990-01-26",20.7,100.33,"trp",null,null]
["xs32_21",89,"1990-01-26",20.7,99.85,"brp",null,null]
["xs32_21",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs32_21",90,"1990-11-15",0.0,99.25,"blp",null,null]
["xs32_21",90,"1990-11-15",2.6,97.70,null,null,null]
["xs32_21",90,"1990-11-15",3.6,97.59,null,null,null]
["xs32_21",90,"1990-11-15",4.6,97.28,null,null,null]
["xs32_21",90,"1990-11-15",5.6,96.80,null,null,null]
["xs32_21",90,"1990-11-15",6.6,96.71,null,null,null]
["xs32_21",90,"1990-11-15",7.6,96.55,"roc",null,null]
["xs32_21",90,"1990-11-15",8.6,96.25,null,null,null]
["xs32_21",90,"1990-11-15",9.6,96.15,null,null,null]
["xs32_21",90,"1990-11-15",10.6,96.13,null,null,null]
["xs32_21",90,"1990-11-15",11.6,96.27,null,null,null]
["xs32_21",90,"1990-11-15",12.6,96.14,null,null,null]
["xs32_21",90,"1990-11-15",13.8,96.12,null,null,null]
["xs32_21",90,"1990-11-15",14.6,96.42,null,null,null]
["xs32_21",90,"1990-11-15",15.1,97.00,null,null,null]
["xs32_21",90,"1990-11-15",15.6,97.11,null,null,null]
["xs32_21",90,"1990-11-15",16.6,97.20,null,null,null]
["xs32_21",90,"1990-11-15",17.6,97.81,null,null,null]
["xs32_21",90,"1990-11-15",18.6,98.17,null,null,null]
["xs32_21",90,"1990-11-15",19.6,99.51,null,null,null]
["xs32_21",90,"1990-11-15",20.6,100.38,"trp",null,null]
["xs32_21",90,"1990-11-15",20.6,99.81,"brp",null,null]
["xs32_21",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs32_21",92,"1992-11-03",0.0,99.27,"blp",null,null]
["xs32_21",92,"1992-11-03",1.3,98.87,null,null,null]
["xs32_21",92,"1992-11-03",1.7,98.17,null,null,null]
["xs32_21",92,"1992-11-03",4.0,97.44,null,null,null]
["xs32_21",92,"1992-11-03",5.5,96.83,null,null,null]
["xs32_21",92,"1992-11-03",6.7,96.64,null,null,null]
["xs32_21",92,"1992-11-03",8.1,96.32,null,null,null]
["xs32_21",92,"1992-11-03",9.5,96.24,null,null,null]
["xs32_21",92,"1992-11-03",10.5,96.20,null,null,null]
["xs32_21",92,"1992-11-03",11.5,96.27,null,null,null]
["xs32_21",92,"1992-11-03",12.8,96.21,null,null,null]
["xs32_21",92,"1992-11-03",14.2,96.26,null,null,null]
["xs32_21",92,"1992-11-03",14.6,96.59,null,null,null]
["xs32_21",92,"1992-11-03",15.2,97.14,null,null,null]
["xs32_21",92,"1992-11-03",17.0,97.44,null,null,null]
["xs32_21",92,"1992-11-03",18.8,98.23,null,null,null]
["xs32_21",92,"1992-11-03",20.6,100.44,"trp",null,null]
["xs32_21",92,"1992-11-03",20.6,99.93,"brp",null,null]
["xs32_21",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs32_21",93,"1993-10-26",0.0,99.24,"blp",null,null]
["xs32_21",93,"1993-10-26",1.3,98.80,null,null,null]
["xs32_21",93,"1993-10-26",3.0,97.40,null,null,null]
["xs32_21",93,"1993-10-26",4.0,96.66,null,null,null]
["xs32_21",93,"1993-10-26",5.6,96.28,null,null,null]
["xs32_21",93,"1993-10-26",6.6,96.04,null,null,null]
["xs32_21",93,"1993-10-26",8.0,95.94,null,null,null]
["xs32_21",93,"1993-10-26",9.6,95.93,null,null,null]
["xs32_21",93,"1993-10-26",11.4,96.00,null,null,null]
["xs32_21",93,"1993-10-26",14.1,96.09,null,null,null]
["xs32_21",93,"1993-10-26",14.6,96.45,null,null,null]
["xs32_21",93,"1993-10-26",15.7,97.23,null,null,null]
["xs32_21",93,"1993-10-26",17.9,97.92,null,null,null]
["xs32_21",93,"1993-10-26",18.7,98.17,null,null,null]
["xs32_21",93,"1993-10-26",20.0,99.67,null,null,null]
["xs32_21",93,"1993-10-26",20.6,99.88,"brp",null,null]
["xs32_21",93,"1993-10-26",20.6,100.37,"trp",null,null]
["xs32_21",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs32_21",95,"1996-01-12",0.0,99.29,"blp",null,null]
["xs32_21",95,"1996-01-12",1.6,98.22,null,null,null]
["xs32_21",95,"1996-01-12",3.3,97.57,null,null,null]
["xs32_21",95,"1996-01-12",4.9,97.20,null,null,null]
["xs32_21",95,"1996-01-12",7.2,96.52,null,null,null]
["xs32_21",95,"1996-01-12",9.5,96.46,null,null,null]
["xs32_21",95,"1996-01-12",11.2,96.20,null,null,null]
["xs32_21",95,"1996-01-12",13.4,96.47,null,null,null]
["xs32_21",95,"1996-01-12",14.8,96.56,null,null,null]
["xs32_21",95,"1996-01-12",16.1,97.05,null,null,null]
["xs32_21",95,"1996-01-12",16.7,97.28,null,null,null]
["xs32_21",95,"1996-01-12",18.4,98.36,null,null,null]
["xs32_21",95,"1996-01-12",20.6,100.37,"trp",null,null]
["xs32_21",95,"1996-01-12",20.6,99.85,"brp",null,null]
["xs32_21",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs32_21",96,"1996-07-09",0.0,99.29,"blp",null,null]
["xs32_21",96,"1996-07-09",1.7,98.30,null,null,null]
["xs32_21",96,"1996-07-09",2.5,97.98,null,null,null]
["xs32_21",96,"1996-07-09",3.5,97.11,null,null,null]
["xs32_21",96,"1996-07-09",4.5,97.15,null,null,null]
["xs32_21",96,"1996-07-09",6.2,97.14,null,null,null]
["xs32_21",96,"1996-07-09",8.8,96.73,null,null,null]
["xs32_21",96,"1996-07-09",10.0,96.45,null,null,null]
["xs32_21",96,"1996-07-09",11.2,96.37,null,null,null]
["xs32_21",96,"1996-07-09",11.9,96.22,null,null,null]
["xs32_21",96,"1996-07-09",12.7,96.18,null,null,null]
["xs32_21",96,"1996-07-09",15.0,96.99,null,null,null]
["xs32_21",96,"1996-07-09",17.1,97.47,null,null,null]
["xs32_21",96,"1996-07-09",18.6,98.71,null,null,null]
["xs32_21",96,"1996-07-09",20.6,99.89,"brp",null,null]
["xs32_21",96,"1996-07-09",20.6,100.37,"trp",null,null]
["xs32_21",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs32_21",97,"1997-10-22",0.0,99.41,"blp",null,null]
["xs32_21",97,"1997-10-22",1.8,97.59,"ace",null,null]
["xs32_21",97,"1997-10-22",3.0,96.74,"bar",null,null]
["xs32_21",97,"1997-10-22",4.6,96.24,"bar",null,null]
["xs32_21",97,"1997-10-22",5.2,96.11,"bed",null,null]
["xs32_21",97,"1997-10-22",7.0,95.98,"bed",null,null]
["xs32_21",97,"1997-10-22",9.0,95.90,"twg",null,null]
["xs32_21",97,"1997-10-22",10.7,96.00,"bed",null,null]
["xs32_21",97,"1997-10-22",11.7,96.11,"bed",null,null]
["xs32_21",97,"1997-10-22",12.1,96.19,"bar",null,null]
["xs32_21",97,"1997-10-22",13.9,96.42,"bar",null,null]
["xs32_21",97,"1997-10-22",15.1,97.00,"bar",null,null]
["xs32_21",97,"1997-10-22",16.6,97.69,"ace",null,null]
["xs32_21",97,"1997-10-22",18.0,98.57,"bnk",null,null]
["xs32_21",97,"1997-10-22",20.5,99.67,"bnk",null,null]
["xs32_21",97,"1997-10-22",20.8,100.36,"trp",null,null]
["xs32_21",97,"1997-10-22",20.8,99.88,"brp",null,null]
["xs32_21",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs32_21",98,"1998-06-11",0.0,99.39,"blp",null,null]
["xs32_21",98,"1998-06-11",1.6,98.48,"bnk",null,null]
["xs32_21",98,"1998-06-11",2.5,97.56,"ace",null,null]
["xs32_21",98,"1998-06-11",3.5,96.83,"bed",null,null]
["xs32_21",98,"1998-06-11",5.3,96.38,"lew",null,null]
["xs32_21",98,"1998-06-11",8.2,96.12,"twg",null,null]
["xs32_21",98,"1998-06-11",10.0,96.22,"bed",null,null]
["xs32_21",98,"1998-06-11",12.0,96.41,"bar",null,null]
["xs32_21",98,"1998-06-11",13.3,96.34,"bar",null,null]
["xs32_21",98,"1998-06-11",14.0,96.23,"bed",null,null]
["xs32_21",98,"1998-06-11",14.5,96.30,"rew",null,null]
["xs32_21",98,"1998-06-11",15.0,97.15,"bnk",null,null]
["xs32_21",98,"1998-06-11",17.0,97.37,"bnk",null,null]
["xs32_21",98,"1998-06-11",19.0,99.00,"bnk",null,null]
["xs32_21",98,"1998-06-11",20.5,100.37,"trp",null,null]
["xs32_21",98,"1998-06-11",20.5,99.88,"brp",null,null]
["xs32_21",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs32_21",99,"1999-06-23",0.0,99.20,"BLP",null,null]
["xs32_21",99,"1999-06-23",1.0,98.94,"BNK",null,null]
["xs32_21",99,"1999-06-23",1.4,98.55,"ACE",null,null]
["xs32_21",99,"1999-06-23",1.7,98.05,"BNK",null,null]
["xs32_21",99,"1999-06-23",3.4,96.96,"BAR",null,null]
["xs32_21",99,"1999-06-23",4.8,96.58,"BAR",null,null]
["xs32_21",99,"1999-06-23",6.3,96.15,"LEW",null,null]
["xs32_21",99,"1999-06-23",8.0,95.84,"BED",null,null]
["xs32_21",99,"1999-06-23",9.8,95.90,"BED",null,null]
["xs32_21",99,"1999-06-23",10.6,95.82,"TWG",null,null]
["xs32_21",99,"1999-06-23",11.2,95.90,"BED",null,null]
["xs32_21",99,"1999-06-23",13.0,96.02,"BED",null,null]
["xs32_21",99,"1999-06-23",14.1,96.13,"REW",null,null]
["xs32_21",99,"1999-06-23",15.1,96.62,"BNK",null,null]
["xs32_21",99,"1999-06-23",16.9,97.42,"BNK",null,null]
["xs32_21",99,"1999-06-23",18.2,98.32,"ACE",null,null]
["xs32_21",99,"1999-06-23",19.1,99.22,"BNK",null,null]
["xs32_21",99,"1999-06-23",20.5,100.36,"TRP",null,null]
["xs32_21",99,"1999-06-23",20.5,99.88,"BRP",null,null]
["xs33_05",92,"1997-11-03",0.0,98.87,"blp",null,null]
["xs33_05",92,"1997-11-03",0.0,100.00,"tlp",null,null]
["xs33_05",92,"1997-11-03",1.5,98.93,null,null,null]
["xs33_05",92,"1997-11-03",2.3,98.49,null,null,null]
["xs33_05",92,"1997-11-03",3.1,97.64,null,null,null]
["xs33_05",92,"1997-11-03",4.5,96.83,null,null,null]
["xs33_05",92,"1997-11-03",6.5,95.66,null,null,null]
["xs33_05",92,"1997-11-03",7.5,95.57,null,null,null]
["xs33_05",92,"1997-11-03",8.5,95.27,null,null,null]
["xs33_05",92,"1997-11-03",9.5,95.07,null,null,null]
["xs33_05",92,"1997-11-03",10.5,95.07,null,null,null]
["xs33_05",92,"1997-11-03",11.9,94.91,null,null,null]
["xs33_05",92,"1997-11-03",13.0,95.03,null,null,null]
["xs33_05",92,"1997-11-03",14.0,95.03,null,null,null]
["xs33_05",92,"1997-11-03",15.4,95.18,null,null,null]
["xs33_05",92,"1997-11-03",17.0,95.77,null,null,null]
["xs33_05",92,"1997-11-03",17.7,96.24,null,null,null]
["xs33_05",92,"1997-11-03",19.3,96.77,null,null,null]
["xs33_05",92,"1997-11-03",20.3,97.98,null,null,null]
["xs33_05",92,"1997-11-03",22.6,98.75,"trp",null,null]
["xs33_05",92,"1997-11-03",22.6,98.03,"brp",null,null]
["xs33_05",93,"1993-10-26",0.0,98.87,"blp",null,null]
["xs33_05",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs33_05",93,"1993-10-26",1.6,98.76,null,null,null]
["xs33_05",93,"1993-10-26",2.5,98.33,null,null,null]
["xs33_05",93,"1993-10-26",3.2,97.36,null,null,null]
["xs33_05",93,"1993-10-26",4.4,96.85,null,null,null]
["xs33_05",93,"1993-10-26",6.0,95.87,null,null,null]
["xs33_05",93,"1993-10-26",6.9,95.54,null,null,null]
["xs33_05",93,"1993-10-26",7.3,95.13,null,null,null]
["xs33_05",93,"1993-10-26",8.3,94.85,null,null,null]
["xs33_05",93,"1993-10-26",10.2,94.70,null,null,null]
["xs33_05",93,"1993-10-26",11.8,94.69,null,null,null]
["xs33_05",93,"1993-10-26",13.3,94.67,null,null,null]
["xs33_05",93,"1993-10-26",15.0,94.99,null,null,null]
["xs33_05",93,"1993-10-26",15.6,95.22,null,null,null]
["xs33_05",93,"1993-10-26",16.7,95.33,null,null,null]
["xs33_05",93,"1993-10-26",17.2,95.87,null,null,null]
["xs33_05",93,"1993-10-26",19.0,96.52,null,null,null]
["xs33_05",93,"1993-10-26",20.1,97.02,null,null,null]
["xs33_05",93,"1993-10-26",21.5,98.02,null,null,null]
["xs33_05",93,"1993-10-26",22.5,98.74,"trp",null,null]
["xs33_05",93,"1993-10-26",22.5,98.20,"brp",null,null]
["xs33_05",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs33_05",95,"1996-01-12",0.0,98.96,"blp",null,null]
["xs33_05",95,"1996-01-12",1.6,98.83,null,null,null]
["xs33_05",95,"1996-01-12",3.0,97.69,null,null,null]
["xs33_05",95,"1996-01-12",4.6,96.50,null,null,null]
["xs33_05",95,"1996-01-12",6.2,95.74,null,null,null]
["xs33_05",95,"1996-01-12",7.9,95.55,null,null,null]
["xs33_05",95,"1996-01-12",10.5,95.34,null,null,null]
["xs33_05",95,"1996-01-12",13.1,95.34,null,null,null]
["xs33_05",95,"1996-01-12",14.8,95.27,null,null,null]
["xs33_05",95,"1996-01-12",16.4,95.31,null,null,null]
["xs33_05",95,"1996-01-12",17.4,95.76,null,null,null]
["xs33_05",95,"1996-01-12",18.7,96.66,null,null,null]
["xs33_05",95,"1996-01-12",20.7,97.34,null,null,null]
["xs33_05",95,"1996-01-12",22.5,98.75,"trp",null,null]
["xs33_05",95,"1996-01-12",22.5,98.10,"brp",null,null]
["xs33_05",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs33_05",96,"1996-07-09",0.0,98.90,"blp",null,null]
["xs33_05",96,"1996-07-09",0.5,98.94,null,null,null]
["xs33_05",96,"1996-07-09",3.6,97.27,null,null,null]
["xs33_05",96,"1996-07-09",5.1,96.26,null,null,null]
["xs33_05",96,"1996-07-09",6.7,95.53,null,null,null]
["xs33_05",96,"1996-07-09",7.8,95.41,null,null,null]
["xs33_05",96,"1996-07-09",8.8,95.26,null,null,null]
["xs33_05",96,"1996-07-09",10.8,94.86,null,null,null]
["xs33_05",96,"1996-07-09",12.8,94.78,null,null,null]
["xs33_05",96,"1996-07-09",15.0,94.92,null,null,null]
["xs33_05",96,"1996-07-09",16.2,95.32,null,null,null]
["xs33_05",96,"1996-07-09",17.3,95.68,null,null,null]
["xs33_05",96,"1996-07-09",19.0,96.66,null,null,null]
["xs33_05",96,"1996-07-09",21.3,97.89,null,null,null]
["xs33_05",96,"1996-07-09",22.5,98.10,"brp",null,null]
["xs33_05",96,"1996-07-09",22.5,98.76,"trp",null,null]
["xs33_05",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs33_05",97,"1997-10-22",0.0,98.89,"blp",null,null]
["xs33_05",97,"1997-10-22",1.5,98.75,"bnk",null,null]
["xs33_05",97,"1997-10-22",2.7,97.74,"ace",null,null]
["xs33_05",97,"1997-10-22",4.3,96.89,"bar",null,null]
["xs33_05",97,"1997-10-22",5.5,95.92,"bar",null,null]
["xs33_05",97,"1997-10-22",6.6,95.18,"bar",null,null]
["xs33_05",97,"1997-10-22",8.1,94.80,"bed",null,null]
["xs33_05",97,"1997-10-22",9.9,94.60,"twg",null,null]
["xs33_05",97,"1997-10-22",11.2,94.64,"bed",null,null]
["xs33_05",97,"1997-10-22",12.3,94.82,"bed",null,null]
["xs33_05",97,"1997-10-22",13.7,94.70,"bed",null,null]
["xs33_05",97,"1997-10-22",14.5,94.98,"bar",null,null]
["xs33_05",97,"1997-10-22",15.3,95.18,"bar",null,null]
["xs33_05",97,"1997-10-22",16.9,95.69,"bar",null,null]
["xs33_05",97,"1997-10-22",17.8,96.40,"bar",null,null]
["xs33_05",97,"1997-10-22",19.9,97.05,"ace",null,null]
["xs33_05",97,"1997-10-22",21.3,97.85,"bnk",null,null]
["xs33_05",97,"1997-10-22",22.4,98.06,"brp",null,null]
["xs33_05",97,"1997-10-22",22.4,98.72,"trp",null,null]
["xs33_05",98,"1998-06-11",0.0,98.95,"blp",null,null]
["xs33_05",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs33_05",98,"1998-06-11",2.0,98.59,"bnk",null,null]
["xs33_05",98,"1998-06-11",3.0,97.81,"bnk",null,null]
["xs33_05",98,"1998-06-11",5.0,96.42,"ace",null,null]
["xs33_05",98,"1998-06-11",6.8,95.59,"bnk",null,null]
["xs33_05",98,"1998-06-11",7.0,95.15,"bed",null,null]
["xs33_05",98,"1998-06-11",8.5,94.80,"bed",null,null]
["xs33_05",98,"1998-06-11",10.0,94.87,"bed",null,null]
["xs33_05",98,"1998-06-11",11.4,94.57,"twg",null,null]
["xs33_05",98,"1998-06-11",13.3,94.63,"bed",null,null]
["xs33_05",98,"1998-06-11",15.2,94.91,"rew",null,null]
["xs33_05",98,"1998-06-11",17.0,95.44,"ace",null,null]
["xs33_05",98,"1998-06-11",20.0,97.11,"bnk",null,null]
["xs33_05",98,"1998-06-11",22.0,98.06,"bnk",null,null]
["xs33_05",98,"1998-06-11",22.5,98.73,"trp",null,null]
["xs33_05",98,"1998-06-11",22.5,98.13,"brp",null,null]
["xs33_05",99,"1999-06-23",0.0,100.00,"TLP",null,null]
["xs33_05",99,"1999-06-23",0.0,98.94,"BLP",null,null]
["xs33_05",99,"1999-06-23",1.2,98.94,"BNK",null,null]
["xs33_05",99,"1999-06-23",2.6,98.26,"BNK",null,null]
["xs33_05",99,"1999-06-23",3.5,97.30,"ACE",null,null]
["xs33_05",99,"1999-06-23",5.3,96.06,"BNK",null,null]
["xs33_05",99,"1999-06-23",6.3,95.66,"BNK",null,null]
["xs33_05",99,"1999-06-23",6.6,95.14,"BNK",null,null]
["xs33_05",99,"1999-06-23",7.5,94.98,"LEW",null,null]
["xs33_05",99,"1999-06-23",8.5,94.82,"BED",null,null]
["xs33_05",99,"1999-06-23",9.7,94.96,"BED",null,null]
["xs33_05",99,"1999-06-23",10.7,94.74,"BED",null,null]
["xs33_05",99,"1999-06-23",12.0,94.55,"TWG",null,null]
["xs33_05",99,"1999-06-23",12.5,94.94,"BED",null,null]
["xs33_05",99,"1999-06-23",13.1,94.68,"BED",null,null]
["xs33_05",99,"1999-06-23",13.9,94.63,"BED",null,null]
["xs33_05",99,"1999-06-23",15.0,94.85,"BED",null,null]
["xs33_05",99,"1999-06-23",15.7,94.94,"REW",null,null]
["xs33_05",99,"1999-06-23",16.2,95.34,"BNK",null,null]
["xs33_05",99,"1999-06-23",17.0,95.52,"BNK",null,null]
["xs33_05",99,"1999-06-23",18.0,96.32,"BNK",null,null]
["xs33_05",99,"1999-06-23",19.4,97.02,"ACE",null,null]
["xs33_05",99,"1999-06-23",21.2,97.80,"BNK",null,null]
["xs33_05",99,"1999-06-23",22.5,98.04,"BRP",null,null]
["xs33_05",99,"1999-06-23",22.5,98.74,"TRP",null,null]
["xs34_45",86,"1986-12-15",0.0,98.87,"blp",null,null]
["xs34_45",86,"1986-12-15",0.0,100.00,"tlp",null,null]
["xs34_45",86,"1986-12-15",1.3,98.18,null,null,null]
["xs34_45",86,"1986-12-15",1.9,96.62,null,null,null]
["xs34_45",86,"1986-12-15",4.0,96.35,null,null,null]
["xs34_45",86,"1986-12-15",5.5,96.24,null,null,null]
["xs34_45",86,"1986-12-15",7.3,96.14,null,null,null]
["xs34_45",86,"1986-12-15",9.8,96.03,null,null,null]
["xs34_45",86,"1986-12-15",11.9,95.89,null,null,null]
["xs34_45",86,"1986-12-15",13.8,96.11,null,null,null]
["xs34_45",86,"1986-12-15",14.9,96.21,null,null,null]
["xs34_45",86,"1986-12-15",15.4,96.81,null,null,null]
["xs34_45",86,"1986-12-15",18.2,97.64,null,null,null]
["xs34_45",86,"1986-12-15",20.4,97.72,null,null,null]
["xs34_45",86,"1986-12-15",21.4,98.89,null,null,null]
["xs34_45",86,"1986-12-15",22.3,100.23,"trp",null,null]
["xs34_45",86,"1986-12-15",22.3,99.11,"brp",null,null]
["xs34_45",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs34_45",89,"1990-01-26",0.0,98.94,"blp",null,null]
["xs34_45",89,"1990-01-26",1.4,98.17,null,null,null]
["xs34_45",89,"1990-01-26",1.9,96.65,null,null,null]
["xs34_45",89,"1990-01-26",4.2,96.32,null,null,null]
["xs34_45",89,"1990-01-26",5.9,96.17,null,null,null]
["xs34_45",89,"1990-01-26",7.3,96.10,null,null,null]
["xs34_45",89,"1990-01-26",8.9,96.21,null,null,null]
["xs34_45",89,"1990-01-26",10.5,96.22,null,null,null]
["xs34_45",89,"1990-01-26",12.2,96.20,null,null,null]
["xs34_45",89,"1990-01-26",13.5,96.16,null,null,null]
["xs34_45",89,"1990-01-26",14.1,96.40,null,null,null]
["xs34_45",89,"1990-01-26",14.9,96.33,null,null,null]
["xs34_45",89,"1990-01-26",15.3,96.54,null,null,null]
["xs34_45",89,"1990-01-26",16.7,97.10,null,null,null]
["xs34_45",89,"1990-01-26",18.0,97.73,null,null,null]
["xs34_45",89,"1990-01-26",19.5,97.84,null,null,null]
["xs34_45",89,"1990-01-26",21.0,99.00,null,null,null]
["xs34_45",89,"1990-01-26",22.4,99.37,"brp",null,null]
["xs34_45",89,"1990-01-26",22.4,100.24,"trp",null,null]
["xs34_45",90,"1990-11-15",0.0,98.94,"blp",null,null]
["xs34_45",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs34_45",90,"1990-11-15",0.7,98.72,null,null,null]
["xs34_45",90,"1990-11-15",1.7,98.14,null,null,null]
["xs34_45",90,"1990-11-15",2.2,96.63,null,null,null]
["xs34_45",90,"1990-11-15",3.4,96.49,null,null,null]
["xs34_45",90,"1990-11-15",4.7,96.17,null,null,null]
["xs34_45",90,"1990-11-15",5.7,96.09,null,null,null]
["xs34_45",90,"1990-11-15",6.7,95.99,null,null,null]
["xs34_45",90,"1990-11-15",7.5,95.91,null,null,null]
["xs34_45",90,"1990-11-15",8.5,95.88,null,null,null]
["xs34_45",90,"1990-11-15",9.2,96.20,null,null,null]
["xs34_45",90,"1990-11-15",10.6,96.07,null,null,null]
["xs34_45",90,"1990-11-15",11.4,95.93,null,null,null]
["xs34_45",90,"1990-11-15",12.2,96.11,null,null,null]
["xs34_45",90,"1990-11-15",13.2,96.15,null,null,null]
["xs34_45",90,"1990-11-15",14.2,96.28,null,null,null]
["xs34_45",90,"1990-11-15",15.2,96.79,null,null,null]
["xs34_45",90,"1990-11-15",16.4,97.03,null,null,null]
["xs34_45",90,"1990-11-15",17.6,97.66,null,null,null]
["xs34_45",90,"1990-11-15",18.9,97.79,null,null,null]
["xs34_45",90,"1990-11-15",20.5,98.10,null,null,null]
["xs34_45",90,"1990-11-15",20.9,99.01,null,null,null]
["xs34_45",90,"1990-11-15",22.2,100.25,"trp",null,null]
["xs34_45",90,"1990-11-15",22.2,99.58,"brp",null,null]
["xs34_45",92,"1992-11-03",0.0,100.00,"tlp",null,null]
["xs34_45",92,"1992-11-03",0.0,98.87,"blp",null,null]
["xs34_45",92,"1992-11-03",1.0,98.40,null,null,null]
["xs34_45",92,"1992-11-03",1.5,96.93,null,null,null]
["xs34_45",92,"1992-11-03",2.5,96.56,null,null,null]
["xs34_45",92,"1992-11-03",3.5,96.50,null,null,null]
["xs34_45",92,"1992-11-03",4.5,96.18,null,null,null]
["xs34_45",92,"1992-11-03",6.0,96.03,null,null,null]
["xs34_45",92,"1992-11-03",7.0,95.95,null,null,null]
["xs34_45",92,"1992-11-03",8.0,95.98,null,null,null]
["xs34_45",92,"1992-11-03",9.0,96.11,null,null,null]
["xs34_45",92,"1992-11-03",10.5,96.07,null,null,null]
["xs34_45",92,"1992-11-03",12.0,96.13,null,null,null]
["xs34_45",92,"1992-11-03",13.6,96.14,null,null,null]
["xs34_45",92,"1992-11-03",14.8,96.28,null,null,null]
["xs34_45",92,"1992-11-03",16.0,96.92,null,null,null]
["xs34_45",92,"1992-11-03",18.0,97.75,null,null,null]
["xs34_45",92,"1992-11-03",19.0,97.82,null,null,null]
["xs34_45",92,"1992-11-03",20.1,98.03,null,null,null]
["xs34_45",92,"1992-11-03",20.6,98.92,null,null,null]
["xs34_45",92,"1992-11-03",22.1,99.29,"brp",null,null]
["xs34_45",92,"1992-11-03",22.1,100.23,"trp",null,null]
["xs34_45",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs34_45",93,"1993-10-26",0.0,98.89,"blp",null,null]
["xs34_45",93,"1993-10-26",1.0,98.51,null,null,null]
["xs34_45",93,"1993-10-26",1.6,96.86,null,null,null]
["xs34_45",93,"1993-10-26",2.3,96.32,null,null,null]
["xs34_45",93,"1993-10-26",4.1,96.09,null,null,null]
["xs34_45",93,"1993-10-26",5.8,96.18,null,null,null]
["xs34_45",93,"1993-10-26",7.2,96.01,null,null,null]
["xs34_45",93,"1993-10-26",8.5,96.27,null,null,null]
["xs34_45",93,"1993-10-26",11.2,96.39,null,null,null]
["xs34_45",93,"1993-10-26",13.0,96.30,null,null,null]
["xs34_45",93,"1993-10-26",14.8,96.21,null,null,null]
["xs34_45",93,"1993-10-26",15.5,96.76,null,null,null]
["xs34_45",93,"1993-10-26",17.0,97.48,null,null,null]
["xs34_45",93,"1993-10-26",18.4,97.64,null,null,null]
["xs34_45",93,"1993-10-26",20.1,98.06,null,null,null]
["xs34_45",93,"1993-10-26",21.2,99.13,null,null,null]
["xs34_45",93,"1993-10-26",22.1,99.31,"brp",null,null]
["xs34_45",93,"1993-10-26",22.1,100.27,"trp",null,null]
["xs34_45",95,"1996-01-12",0.0,100.00,"tlp",null,null]
["xs34_45",95,"1996-01-12",0.0,98.91,"blp",null,null]
["xs34_45",95,"1996-01-12",1.0,98.30,null,null,null]
["xs34_45",95,"1996-01-12",2.0,96.47,null,null,null]
["xs34_45",95,"1996-01-12",6.6,95.98,null,null,null]
["xs34_45",95,"1996-01-12",9.8,96.23,null,null,null]
["xs34_45",95,"1996-01-12",14.4,96.17,null,null,null]
["xs34_45",95,"1996-01-12",16.4,97.39,null,null,null]
["xs34_45",95,"1996-01-12",18.0,97.70,null,null,null]
["xs34_45",95,"1996-01-12",20.0,98.05,null,null,null]
["xs34_45",95,"1996-01-12",22.1,99.38,"brp",null,null]
["xs34_45",95,"1996-01-12",22.1,100.28,"trp",null,null]
["xs34_45",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs34_45",96,"1996-07-09",0.0,98.89,"blp",null,null]
["xs34_45",96,"1996-07-09",1.0,98.29,null,null,null]
["xs34_45",96,"1996-07-09",1.7,96.45,null,null,null]
["xs34_45",96,"1996-07-09",3.0,96.30,null,null,null]
["xs34_45",96,"1996-07-09",4.8,96.14,null,null,null]
["xs34_45",96,"1996-07-09",6.6,95.95,null,null,null]
["xs34_45",96,"1996-07-09",8.5,96.11,null,null,null]
["xs34_45",96,"1996-07-09",10.1,96.26,null,null,null]
["xs34_45",96,"1996-07-09",11.6,96.32,null,null,null]
["xs34_45",96,"1996-07-09",12.8,96.20,null,null,null]
["xs34_45",96,"1996-07-09",13.8,96.11,null,null,null]
["xs34_45",96,"1996-07-09",14.7,96.22,null,null,null]
["xs34_45",96,"1996-07-09",15.4,96.78,null,null,null]
["xs34_45",96,"1996-07-09",16.0,97.21,null,null,null]
["xs34_45",96,"1996-07-09",18.1,97.71,null,null,null]
["xs34_45",96,"1996-07-09",20.3,98.06,null,null,null]
["xs34_45",96,"1996-07-09",21.1,99.04,null,null,null]
["xs34_45",96,"1996-07-09",22.1,99.36,"brp",null,null]
["xs34_45",96,"1996-07-09",22.1,100.25,"trp",null,null]
["xs34_45",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs34_45",97,"1997-10-22",0.0,98.85,"blp",null,null]
["xs34_45",97,"1997-10-22",0.7,98.55,"bnk",null,null]
["xs34_45",97,"1997-10-22",1.2,98.21,"bnk",null,null]
["xs34_45",97,"1997-10-22",1.6,96.65,"ace",null,null]
["xs34_45",97,"1997-10-22",2.7,96.32,"bed",null,null]
["xs34_45",97,"1997-10-22",3.8,96.09,"bed",null,null]
["xs34_45",97,"1997-10-22",5.2,96.27,"bed",null,null]
["xs34_45",97,"1997-10-22",5.8,96.35,"bed",null,null]
["xs34_45",97,"1997-10-22",6.6,96.24,"bed",null,null]
["xs34_45",97,"1997-10-22",8.3,96.08,"twg",null,null]
["xs34_45",97,"1997-10-22",10.0,96.39,"bed",null,null]
["xs34_45",97,"1997-10-22",11.8,96.33,"bed",null,null]
["xs34_45",97,"1997-10-22",12.9,96.15,"bed",null,null]
["xs34_45",97,"1997-10-22",14.0,96.23,"bed",null,null]
["xs34_45",97,"1997-10-22",14.8,96.13,"bed",null,null]
["xs34_45",97,"1997-10-22",15.5,96.88,"bar",null,null]
["xs34_45",97,"1997-10-22",16.3,97.20,"bnk",null,null]
["xs34_45",97,"1997-10-22",17.9,97.72,"bnk",null,null]
["xs34_45",97,"1997-10-22",19.9,98.13,"bnk",null,null]
["xs34_45",97,"1997-10-22",20.8,99.11,"bnk",null,null]
["xs34_45",97,"1997-10-22",21.9,100.30,"trp",null,null]
["xs34_45",97,"1997-10-22",21.9,99.39,"brp",null,null]
["xs34_45",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs34_45",98,"1998-06-11",0.0,99.08,"blp",null,null]
["xs34_45",98,"1998-06-11",1.7,98.21,"bnk",null,null]
["xs34_45",98,"1998-06-11",1.9,96.88,"bed",null,null]
["xs34_45",98,"1998-06-11",4.3,96.61,"lew",null,null]
["xs34_45",98,"1998-06-11",6.0,96.44,"bed",null,null]
["xs34_45",98,"1998-06-11",8.5,96.41,"bed",null,null]
["xs34_45",98,"1998-06-11",9.9,96.29,"twg",null,null]
["xs34_45",98,"1998-06-11",11.2,96.39,"bed",null,null]
["xs34_45",98,"1998-06-11",12.6,96.32,"bed",null,null]
["xs34_45",98,"1998-06-11",14.0,96.20,"bed",null,null]
["xs34_45",98,"1998-06-11",15.0,96.16,"twg",null,null]
["xs34_45",98,"1998-06-11",15.3,96.23,"rew",null,null]
["xs34_45",98,"1998-06-11",15.8,97.01,"ace",null,null]
["xs34_45",98,"1998-06-11",17.0,97.22,"bnk",null,null]
["xs34_45",98,"1998-06-11",19.0,97.89,"bnk",null,null]
["xs34_45",98,"1998-06-11",21.0,98.98,"bnk",null,null]
["xs34_45",98,"1998-06-11",22.3,99.46,"brp",null,null]
["xs34_45",98,"1998-06-11",22.3,100.28,"trp",null,null]
["xs34_45",99,"1999-06-24",0.0,98.92,"BLP",null,null]
["xs34_45",99,"1999-06-24",0.0,100.00,"TLP",null,null]
["xs34_45",99,"1999-06-24",1.0,98.64,"BNK",null,null]
["xs34_45",99,"1999-06-24",1.5,98.30,"BNK",null,null]
["xs34_45",99,"1999-06-24",1.7,96.88,"BED",null,null]
["xs34_45",99,"1999-06-24",2.8,96.72,"BED",null,null]
["xs34_45",99,"1999-06-24",3.9,96.64,"LEW",null,null]
["xs34_45",99,"1999-06-24",5.9,96.52,"BED",null,null]
["xs34_45",99,"1999-06-24",8.3,96.42,"BED",null,null]
["xs34_45",99,"1999-06-24",10.6,96.40,"BED",null,null]
["xs34_45",99,"1999-06-24",12.7,96.35,"BED",null,null]
["xs34_45",99,"1999-06-24",13.2,96.15,"TWG",null,null]
["xs34_45",99,"1999-06-24",14.6,96.21,"BED",null,null]
["xs34_45",99,"1999-06-24",15.4,96.26,"REW",null,null]
["xs34_45",99,"1999-06-24",15.7,96.98,"BNK",null,null]
["xs34_45",99,"1999-06-24",17.1,97.44,"ACE",null,null]
["xs34_45",99,"1999-06-24",18.5,97.70,"BNK",null,null]
["xs34_45",99,"1999-06-24",20.5,98.36,"BNK",null,null]
["xs34_45",99,"1999-06-24",21.6,99.23,"BNK",null,null]
["xs34_45",99,"1999-06-24",22.3,99.46,"BRP",null,null]
["xs34_45",99,"1999-06-24",22.3,100.28,"TRP",null,null]
["xs35_79",86,"1986-12-15",0.0,99.40,"blp",null,null]
["xs35_79",86,"1986-12-15",0.0,100.00,"tlp",null,null]
["xs35_79",86,"1986-12-15",2.5,97.23,null,null,null]
["xs35_79",86,"1986-12-15",4.5,96.01,null,null,null]
["xs35_79",86,"1986-12-15",6.5,94.89,null,null,null]
["xs35_79",86,"1986-12-15",8.5,94.79,null,null,null]
["xs35_79",86,"1986-12-15",10.0,94.79,null,null,null]
["xs35_79",86,"1986-12-15",12.0,94.63,null,null,null]
["xs35_79",86,"1986-12-15",14.8,94.82,null,null,null]
["xs35_79",86,"1986-12-15",16.6,94.86,null,null,null]
["xs35_79",86,"1986-12-15",18.4,95.31,null,null,null]
["xs35_79",86,"1986-12-15",19.7,98.62,"brp",null,null]
["xs35_79",86,"1986-12-15",19.7,99.66,"trp",null,null]
["xs35_79",88,"1988-07-20",0.0,99.40,"blp",null,null]
["xs35_79",88,"1988-07-20",4.6,95.99,null,null,null]
["xs35_79",88,"1988-07-20",6.6,94.85,null,null,null]
["xs35_79",88,"1988-07-20",9.6,94.69,null,null,null]
["xs35_79",88,"1988-07-20",12.2,94.50,null,null,null]
["xs35_79",88,"1988-07-20",13.5,94.70,null,null,null]
["xs35_79",88,"1988-07-20",15.6,95.02,null,null,null]
["xs35_79",88,"1988-07-20",16.3,94.82,null,null,null]
["xs35_79",88,"1988-07-20",17.3,94.93,null,null,null]
["xs35_79",88,"1988-07-20",18.4,95.32,null,null,null]
["xs35_79",88,"1988-07-20",19.1,98.43,"brp",null,null]
["xs35_79",88,"1988-07-20",19.6,98.63,"trp",null,null]
["xs35_79",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs35_79",89,"1990-01-26",0.0,99.35,"blp",null,null]
["xs35_79",89,"1990-01-26",1.1,98.46,null,null,null]
["xs35_79",89,"1990-01-26",2.7,97.20,null,null,null]
["xs35_79",89,"1990-01-26",4.1,96.34,null,null,null]
["xs35_79",89,"1990-01-26",5.5,95.72,null,null,null]
["xs35_79",89,"1990-01-26",6.7,94.89,null,null,null]
["xs35_79",89,"1990-01-26",9.4,94.80,null,null,null]
["xs35_79",89,"1990-01-26",10.9,94.69,null,null,null]
["xs35_79",89,"1990-01-26",12.3,94.63,null,null,null]
["xs35_79",89,"1990-01-26",13.5,94.84,null,null,null]
["xs35_79",89,"1990-01-26",14.3,94.86,null,null,null]
["xs35_79",89,"1990-01-26",16.0,94.87,null,null,null]
["xs35_79",89,"1990-01-26",17.1,94.98,null,null,null]
["xs35_79",89,"1990-01-26",18.3,95.40,null,null,null]
["xs35_79",89,"1990-01-26",18.9,98.14,null,null,null]
["xs35_79",89,"1990-01-26",19.7,98.73,"brp",null,null]
["xs35_79",89,"1990-01-26",19.7,99.63,"trp",null,null]
["xs35_79",90,"1990-11-15",0.0,100.00,"tlp",null,null]
["xs35_79",90,"1990-11-15",0.0,99.45,"blp",null,null]
["xs35_79",90,"1990-11-15",1.0,98.41,null,null,null]
["xs35_79",90,"1990-11-15",2.0,97.72,null,null,null]
["xs35_79",90,"1990-11-15",3.0,97.20,null,null,null]
["xs35_79",90,"1990-11-15",4.0,96.45,null,null,null]
["xs35_79",90,"1990-11-15",5.0,96.02,null,null,null]
["xs35_79",90,"1990-11-15",6.0,95.36,null,null,null]
["xs35_79",90,"1990-11-15",7.0,94.75,null,null,null]
["xs35_79",90,"1990-11-15",8.0,94.68,null,null,null]
["xs35_79",90,"1990-11-15",9.5,94.56,null,null,null]
["xs35_79",90,"1990-11-15",10.4,94.49,null,null,null]
["xs35_79",90,"1990-11-15",11.5,94.44,null,null,null]
["xs35_79",90,"1990-11-15",12.5,94.75,null,null,null]
["xs35_79",90,"1990-11-15",13.5,94.81,null,null,null]
["xs35_79",90,"1990-11-15",14.4,94.85,null,null,null]
["xs35_79",90,"1990-11-15",15.5,95.03,null,null,null]
["xs35_79",90,"1990-11-15",16.5,95.32,null,null,null]
["xs35_79",90,"1990-11-15",17.5,95.40,null,null,null]
["xs35_79",90,"1990-11-15",18.3,95.46,null,null,null]
["xs35_79",90,"1990-11-15",18.8,97.99,null,null,null]
["xs35_79",90,"1990-11-15",19.5,99.66,"trp",null,null]
["xs35_79",90,"1990-11-15",19.5,98.75,"brp",null,null]
["xs35_79",92,"1990-11-03",0.0,99.40,"blp",null,null]
["xs35_79",92,"1990-11-03",0.0,100.00,"tlp",null,null]
["xs35_79",92,"1990-11-03",1.0,98.40,null,null,null]
["xs35_79",92,"1990-11-03",2.5,97.32,null,null,null]
["xs35_79",92,"1990-11-03",3.5,96.71,null,null,null]
["xs35_79",92,"1990-11-03",4.5,96.24,null,null,null]
["xs35_79",92,"1990-11-03",5.5,95.68,null,null,null]
["xs35_79",92,"1990-11-03",6.6,94.86,null,null,null]
["xs35_79",92,"1990-11-03",7.5,94.74,null,null,null]
["xs35_79",92,"1990-11-03",8.5,94.54,null,null,null]
["xs35_79",92,"1990-11-03",10.0,94.60,null,null,null]
["xs35_79",92,"1990-11-03",10.5,94.54,null,null,null]
["xs35_79",92,"1990-11-03",11.0,94.49,null,null,null]
["xs35_79",92,"1990-11-03",12.0,94.62,null,null,null]
["xs35_79",92,"1990-11-03",13.0,94.86,null,null,null]
["xs35_79",92,"1990-11-03",14.5,94.84,null,null,null]
["xs35_79",92,"1990-11-03",15.5,95.08,null,null,null]
["xs35_79",92,"1990-11-03",16.5,95.20,null,null,null]
["xs35_79",92,"1990-11-03",18.5,95.57,null,null,null]
["xs35_79",92,"1990-11-03",18.7,98.03,null,null,null]
["xs35_79",92,"1990-11-03",19.6,98.69,"brp",null,null]
["xs35_79",92,"1990-11-03",19.6,99.64,"trp",null,null]
["xs35_79",93,"1993-10-26",0.0,99.43,"blp",null,null]
["xs35_79",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs35_79",93,"1993-10-26",1.0,98.46,null,null,null]
["xs35_79",93,"1993-10-26",2.0,97.78,null,null,null]
["xs35_79",93,"1993-10-26",3.4,96.55,null,null,null]
["xs35_79",93,"1993-10-26",5.0,95.81,null,null,null]
["xs35_79",93,"1993-10-26",6.4,95.06,null,null,null]
["xs35_79",93,"1993-10-26",7.1,94.73,null,null,null]
["xs35_79",93,"1993-10-26",7.9,94.67,null,null,null]
["xs35_79",93,"1993-10-26",9.3,94.53,null,null,null]
["xs35_79",93,"1993-10-26",11.0,94.47,null,null,null]
["xs35_79",93,"1993-10-26",12.4,94.79,null,null,null]
["xs35_79",93,"1993-10-26",14.1,94.83,null,null,null]
["xs35_79",93,"1993-10-26",15.4,94.81,null,null,null]
["xs35_79",93,"1993-10-26",16.6,94.96,null,null,null]
["xs35_79",93,"1993-10-26",18.3,95.53,null,null,null]
["xs35_79",93,"1993-10-26",19.0,98.37,null,null,null]
["xs35_79",93,"1993-10-26",19.6,98.73,"brp",null,null]
["xs35_79",93,"1993-10-26",19.6,99.64,"trp",null,null]
["xs35_79",95,"1995-12-07",0.0,99.47,"blp",null,null]
["xs35_79",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs35_79",95,"1995-12-07",1.2,98.29,null,null,null]
["xs35_79",95,"1995-12-07",2.3,97.77,null,null,null]
["xs35_79",95,"1995-12-07",3.5,96.52,null,null,null]
["xs35_79",95,"1995-12-07",6.8,94.78,null,null,null]
["xs35_79",95,"1995-12-07",8.6,94.13,null,null,null]
["xs35_79",95,"1995-12-07",9.9,93.69,null,null,null]
["xs35_79",95,"1995-12-07",12.1,93.94,null,null,null]
["xs35_79",95,"1995-12-07",15.1,94.68,null,null,null]
["xs35_79",95,"1995-12-07",17.4,95.60,null,null,null]
["xs35_79",95,"1995-12-07",19.0,98.08,null,null,null]
["xs35_79",95,"1995-12-07",19.5,98.68,"brp",null,null]
["xs35_79",95,"1995-12-07",19.5,99.64,"trp",null,null]
["xs35_79",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs35_79",96,"1996-07-09",0.0,99.52,"blp",null,null]
["xs35_79",96,"1996-07-09",0.9,98.56,null,null,null]
["xs35_79",96,"1996-07-09",1.8,97.87,null,null,null]
["xs35_79",96,"1996-07-09",3.8,96.99,null,null,null]
["xs35_79",96,"1996-07-09",4.3,96.11,null,null,null]
["xs35_79",96,"1996-07-09",5.4,95.58,null,null,null]
["xs35_79",96,"1996-07-09",5.9,95.28,null,null,null]
["xs35_79",96,"1996-07-09",6.9,94.64,null,null,null]
["xs35_79",96,"1996-07-09",8.0,94.29,null,null,null]
["xs35_79",96,"1996-07-09",9.8,93.69,null,null,null]
["xs35_79",96,"1996-07-09",11.0,93.84,null,null,null]
["xs35_79",96,"1996-07-09",12.7,94.17,null,null,null]
["xs35_79",96,"1996-07-09",14.9,94.74,null,null,null]
["xs35_79",96,"1996-07-09",17.0,95.47,null,null,null]
["xs35_79",96,"1996-07-09",18.5,95.95,null,null,null]
["xs35_79",96,"1996-07-09",18.9,98.05,null,null,null]
["xs35_79",96,"1996-07-09",19.4,99.64,"trp",null,null]
["xs35_79",96,"1996-07-09",19.4,98.64,"brp",null,null]
["xs35_79",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs35_79",97,"1997-10-22",0.0,99.37,"blp",null,null]
["xs35_79",97,"1997-10-22",0.8,98.61,"bnk",null,null]
["xs35_79",97,"1997-10-22",2.6,97.10,"ace",null,null]
["xs35_79",97,"1997-10-22",3.6,96.46,"bar",null,null]
["xs35_79",97,"1997-10-22",5.6,95.51,"bar",null,null]
["xs35_79",97,"1997-10-22",6.5,94.79,"bed",null,null]
["xs35_79",97,"1997-10-22",7.7,94.35,"bed",null,null]
["xs35_79",97,"1997-10-22",11.0,94.40,"bed",null,null]
["xs35_79",97,"1997-10-22",15.3,94.68,"bed",null,null]
["xs35_79",97,"1997-10-22",17.3,95.35,"ace",null,null]
["xs35_79",97,"1997-10-22",18.8,97.50,"bnk",null,null]
["xs35_79",97,"1997-10-22",19.2,98.55,"trp",null,null]
["xs35_79",97,"1997-10-22",19.2,98.37,"brp",null,null]
["xs35_79",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs35_79",98,"1998-06-11",0.0,99.39,"blp",null,null]
["xs35_79",98,"1998-06-11",2.0,97.87,"bnk",null,null]
["xs35_79",98,"1998-06-11",3.0,96.72,"bnk",null,null]
["xs35_79",98,"1998-06-11",5.5,95.38,"ace",null,null]
["xs35_79",98,"1998-06-11",7.0,94.67,"brk",null,null]
["xs35_79",98,"1998-06-11",7.9,94.48,"bed",null,null]
["xs35_79",98,"1998-06-11",10.0,94.44,"bed",null,null]
["xs35_79",98,"1998-06-11",11.5,94.41,"twg",null,null]
["xs35_79",98,"1998-06-11",13.5,94.72,"bar",null,null]
["xs35_79",98,"1998-06-11",15.3,94.59,"bed",null,null]
["xs35_79",98,"1998-06-11",16.0,94.80,"rew",null,null]
["xs35_79",98,"1998-06-11",19.2,96.57,"bnk",null,null]
["xs35_79",98,"1998-06-11",20.0,98.91,"bnk",null,null]
["xs35_79",98,"1998-06-11",22.0,98.38,"bnk",null,null]
["xs35_79",98,"1998-06-11",24.0,98.03,"bnk",null,null]
["xs35_79",98,"1998-06-11",27.0,98.83,"bnk",null,null]
["xs35_79",98,"1998-06-11",30.0,99.48,"bnk",null,null]
["xs35_79",98,"1998-06-11",32.8,99.72,"brp",null,null]
["xs35_79",98,"1998-06-11",32.8,100.82,"trp",null,null]
["xs35_79",99,"1999-06-24",0.0,100.00,"TLP",null,null]
["xs35_79",99,"1999-06-24",0.0,99.38,"BLP",null,null]
["xs35_79",99,"1999-06-24",0.9,98.49,"BNK",null,null]
["xs35_79",99,"1999-06-24",2.2,97.77,"BNK",null,null]
["xs35_79",99,"1999-06-24",2.8,97.13,"ACE",null,null]
["xs35_79",99,"1999-06-24",5.3,95.56,"BNK",null,null]
["xs35_79",99,"1999-06-24",5.8,95.42,"BNK",null,null]
["xs35_79",99,"1999-06-24",6.6,94.81,"LEW",null,null]
["xs35_79",99,"1999-06-24",8.1,94.46,"BED",null,null]
["xs35_79",99,"1999-06-24",9.5,94.27,"BED",null,null]
["xs35_79",99,"1999-06-24",10.7,94.31,"BED",null,null]
["xs35_79",99,"1999-06-24",11.4,94.25,"TWG",null,null]
["xs35_79",99,"1999-06-24",12.4,94.58,"BED",null,null]
["xs35_79",99,"1999-06-24",14.0,94.79,"REW",null,null]
["xs35_79",99,"1999-06-24",16.5,95.14,"BAR",null,null]
["xs35_79",99,"1999-06-24",19.2,96.48,"BNK",null,null]
["xs35_79",99,"1999-06-24",20.0,98.20,"BNK",null,null]
["xs35_79",99,"1999-06-24",20.3,98.90,"BNK",null,null]
["xs35_79",99,"1999-06-24",22.0,98.34,"BNK",null,null]
["xs35_79",99,"1999-06-24",23.4,97.94,"BNK",null,null]
["xs35_79",99,"1999-06-24",25.6,98.24,"BNK",null,null]
["xs35_79",99,"1999-06-24",26.4,98.70,"BNK",null,null]
["xs35_79",99,"1999-06-24",28.6,99.31,"BNK",null,null]
["xs35_79",99,"1999-06-24",30.1,99.47,"BNK",null,null]
["xs35_79",99,"1999-06-24",32.8,100.82,"TRP",null,null]
["xs35_79",99,"1999-06-24",32.8,99.72,"BRP",null,null]
["xs37_98",86,"1986-12-15",0.0,100.00,"tlp",null,null]
["xs37_98",86,"1986-12-15",0.0,99.33,"blp",null,null]
["xs37_98",86,"1986-12-15",1.8,96.16,null,null,null]
["xs37_98",86,"1986-12-15",4.0,96.40,null,null,null]
["xs37_98",86,"1986-12-15",6.0,96.44,null,null,null]
["xs37_98",86,"1986-12-15",7.9,96.40,null,null,null]
["xs37_98",86,"1986-12-15",9.5,96.28,null,null,null]
["xs37_98",86,"1986-12-15",11.4,96.31,null,null,null]
["xs37_98",86,"1986-12-15",13.4,97.67,null,null,null]
["xs37_98",86,"1986-12-15",14.4,99.08,null,null,null]
["xs37_98",86,"1986-12-15",15.9,99.27,null,null,null]
["xs37_98",86,"1986-12-15",17.4,100.77,"trp",null,null]
["xs37_98",86,"1986-12-15",17.4,99.64,"brp",null,null]
["xs37_98",92,"1992-11-05",0.0,99.24,"blp",null,null]
["xs37_98",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs37_98",92,"1992-11-05",0.9,99.00,null,null,null]
["xs37_98",92,"1992-11-05",1.3,98.38,null,null,null]
["xs37_98",92,"1992-11-05",1.7,97.13,null,null,null]
["xs37_98",92,"1992-11-05",2.9,96.76,null,null,null]
["xs37_98",92,"1992-11-05",3.9,96.57,null,null,null]
["xs37_98",92,"1992-11-05",4.9,96.55,null,null,null]
["xs37_98",92,"1992-11-05",5.8,96.20,null,null,null]
["xs37_98",92,"1992-11-05",6.2,96.13,null,null,null]
["xs37_98",92,"1992-11-05",7.0,96.06,null,null,null]
["xs37_98",92,"1992-11-05",7.4,96.00,null,null,null]
["xs37_98",92,"1992-11-05",7.8,96.00,null,null,null]
["xs37_98",92,"1992-11-05",8.7,96.07,null,null,null]
["xs37_98",92,"1992-11-05",10.4,95.98,null,null,null]
["xs37_98",92,"1992-11-05",11.2,96.17,null,null,null]
["xs37_98",92,"1992-11-05",11.7,97.35,null,null,null]
["xs37_98",92,"1992-11-05",12.1,97.63,null,null,null]
["xs37_98",92,"1992-11-05",13.4,98.18,null,null,null]
["xs37_98",92,"1992-11-05",14.2,98.38,null,null,null]
["xs37_98",92,"1992-11-05",14.8,99.08,null,null,null]
["xs37_98",92,"1992-11-05",17.5,100.78,"trp",null,null]
["xs37_98",92,"1992-11-05",17.5,99.69,"brp",null,null]
["xs37_98",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs37_98",93,"1993-10-26",0.0,99.35,"blp",null,null]
["xs37_98",93,"1993-10-26",0.8,99.09,null,null,null]
["xs37_98",93,"1993-10-26",1.8,96.92,null,null,null]
["xs37_98",93,"1993-10-26",2.8,96.45,null,null,null]
["xs37_98",93,"1993-10-26",3.8,96.31,null,null,null]
["xs37_98",93,"1993-10-26",5.1,96.27,null,null,null]
["xs37_98",93,"1993-10-26",6.0,96.08,null,null,null]
["xs37_98",93,"1993-10-26",7.0,96.01,null,null,null]
["xs37_98",93,"1993-10-26",8.7,96.04,null,null,null]
["xs37_98",93,"1993-10-26",10.0,96.10,null,null,null]
["xs37_98",93,"1993-10-26",11.4,96.32,null,null,null]
["xs37_98",93,"1993-10-26",12.0,97.60,null,null,null]
["xs37_98",93,"1993-10-26",13.3,98.05,null,null,null]
["xs37_98",93,"1993-10-26",14.8,99.11,null,null,null]
["xs37_98",93,"1993-10-26",16.4,99.27,null,null,null]
["xs37_98",93,"1993-10-26",17.4,99.72,"brp",null,null]
["xs37_98",93,"1993-10-26",17.4,100.77,"trp",null,null]
["xs37_98",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs37_98",95,"1995-12-07",0.0,99.31,"blp",null,null]
["xs37_98",95,"1995-12-07",0.9,98.98,null,null,null]
["xs37_98",95,"1995-12-07",1.4,98.10,null,null,null]
["xs37_98",95,"1995-12-07",1.7,96.75,null,null,null]
["xs37_98",95,"1995-12-07",3.3,96.35,null,null,null]
["xs37_98",95,"1995-12-07",4.7,96.11,null,null,null]
["xs37_98",95,"1995-12-07",5.9,95.92,null,null,null]
["xs37_98",95,"1995-12-07",7.2,95.72,null,null,null]
["xs37_98",95,"1995-12-07",8.7,95.58,null,null,null]
["xs37_98",95,"1995-12-07",11.1,95.71,null,null,null]
["xs37_98",95,"1995-12-07",11.8,97.87,null,null,null]
["xs37_98",95,"1995-12-07",13.0,97.97,null,null,null]
["xs37_98",95,"1995-12-07",15.7,99.08,null,null,null]
["xs37_98",95,"1995-12-07",17.4,99.70,"brp",null,null]
["xs37_98",95,"1995-12-07",17.4,100.76,"trp",null,null]
["xs37_98",96,"1996-07-11",0.0,99.36,"blp",null,null]
["xs37_98",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs37_98",96,"1996-07-11",1.0,99.00,null,null,null]
["xs37_98",96,"1996-07-11",1.5,98.32,null,null,null]
["xs37_98",96,"1996-07-11",1.9,96.89,null,null,null]
["xs37_98",96,"1996-07-11",2.2,96.05,null,null,null]
["xs37_98",96,"1996-07-11",3.5,96.17,null,null,null]
["xs37_98",96,"1996-07-11",4.6,95.93,null,null,null]
["xs37_98",96,"1996-07-11",5.7,95.66,null,null,null]
["xs37_98",96,"1996-07-11",6.5,95.64,null,null,null]
["xs37_98",96,"1996-07-11",7.2,95.54,null,null,null]
["xs37_98",96,"1996-07-11",8.5,95.66,null,null,null]
["xs37_98",96,"1996-07-11",9.5,95.67,null,null,null]
["xs37_98",96,"1996-07-11",11.2,95.64,null,null,null]
["xs37_98",96,"1996-07-11",12.0,97.58,null,null,null]
["xs37_98",96,"1996-07-11",13.0,97.98,null,null,null]
["xs37_98",96,"1996-07-11",14.0,98.52,null,null,null]
["xs37_98",96,"1996-07-11",14.8,99.11,null,null,null]
["xs37_98",96,"1996-07-11",16.4,99.30,null,null,null]
["xs37_98",96,"1996-07-11",17.4,99.69,"brp",null,null]
["xs37_98",96,"1996-07-11",17.4,100.78,"trp",null,null]
["xs37_98",97,"1997-10-22",0.0,99.29,"blp",null,null]
["xs37_98",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs37_98",97,"1997-10-22",0.8,98.59,"bnk",null,null]
["xs37_98",97,"1997-10-22",1.2,96.88,"ace",null,null]
["xs37_98",97,"1997-10-22",1.8,96.08,"bed",null,null]
["xs37_98",97,"1997-10-22",2.9,96.02,"bed",null,null]
["xs37_98",97,"1997-10-22",4.0,96.21,"bed",null,null]
["xs37_98",97,"1997-10-22",5.4,96.28,"bed",null,null]
["xs37_98",97,"1997-10-22",6.9,96.14,"bed",null,null]
["xs37_98",97,"1997-10-22",9.0,95.88,"bed",null,null]
["xs37_98",97,"1997-10-22",10.2,95.67,"twg",null,null]
["xs37_98",97,"1997-10-22",10.8,95.73,"bed",null,null]
["xs37_98",97,"1997-10-22",11.5,97.52,"ace",null,null]
["xs37_98",97,"1997-10-22",13.8,98.60,"bnk",null,null]
["xs37_98",97,"1997-10-22",14.9,99.08,"bnk",null,null]
["xs37_98",97,"1997-10-22",16.3,99.44,"bnk",null,null]
["xs37_98",97,"1997-10-22",17.3,100.77,"trp",null,null]
["xs37_98",97,"1997-10-22",17.3,99.61,"brp",null,null]
["xs37_98",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs37_98",98,"1998-06-11",0.0,99.32,"blp",null,null]
["xs37_98",98,"1998-06-11",1.0,99.05,"bnk",null,null]
["xs37_98",98,"1998-06-11",2.0,96.20,"bed",null,null]
["xs37_98",98,"1998-06-11",3.5,96.07,"lew",null,null]
["xs37_98",98,"1998-06-11",6.0,95.94,"bed",null,null]
["xs37_98",98,"1998-06-11",8.0,95.82,"bed",null,null]
["xs37_98",98,"1998-06-11",10.0,95.72,"bed",null,null]
["xs37_98",98,"1998-06-11",11.0,95.70,"twg",null,null]
["xs37_98",98,"1998-06-11",12.0,97.39,"bnk",null,null]
["xs37_98",98,"1998-06-11",14.0,98.63,"bnk",null,null]
["xs37_98",98,"1998-06-11",15.0,99.10,"trail",null,null]
["xs37_98",98,"1998-06-11",17.4,99.69,"brp",null,null]
["xs37_98",98,"1998-06-11",17.4,100.77,"trp",null,null]
["xs37_98",99,"1999-06-24",0.0,100.00,"TLP",null,null]
["xs37_98",99,"1999-06-24",0.0,99.31,"BLP",null,null]
["xs37_98",99,"1999-06-24",1.0,99.06,"BNK",null,null]
["xs37_98",99,"1999-06-24",1.5,98.09,"ACE",null,null]
["xs37_98",99,"1999-06-24",1.8,96.85,"BNK",null,null]
["xs37_98",99,"1999-06-24",1.9,96.12,"LEW",null,null]
["xs37_98",99,"1999-06-24",2.8,96.08,"BED",null,null]
["xs37_98",99,"1999-06-24",4.6,96.00,"BED",null,null]
["xs37_98",99,"1999-06-24",5.4,96.02,"BED",null,null]
["xs37_98",99,"1999-06-24",5.9,96.02,"BAR",null,null]
["xs37_98",99,"1999-06-24",6.4,96.00,"BAR",null,null]
["xs37_98",99,"1999-06-24",7.2,95.91,"BED",null,null]
["xs37_98",99,"1999-06-24",8.1,95.92,"BED",null,null]
["xs37_98",99,"1999-06-24",8.9,95.87,"TWG",null,null]
["xs37_98",99,"1999-06-24",9.8,95.90,"BED",null,null]
["xs37_98",99,"1999-06-24",11.2,95.88,"BED",null,null]
["xs37_98",99,"1999-06-24",11.5,96.96,"BNK",null,null]
["xs37_98",99,"1999-06-24",12.6,97.78,"ACE",null,null]
["xs37_98",99,"1999-06-24",14.3,98.96,"BNK",null,null]
["xs37_98",99,"1999-06-24",16.0,99.14,"BNK",null,null]
["xs37_98",99,"1999-06-24",17.4,99.66,"BRP",null,null]
["xs37_98",99,"1999-06-24",17.4,100.76,"TRP",null,null]
["xs39_44",86,"1986-12-30",0.0,99.59,"blp",null,null]
["xs39_44",86,"1986-12-30",0.0,100.00,"tlp",null,null]
["xs39_44",86,"1986-12-30",3.0,97.90,null,null,null]
["xs39_44",86,"1986-12-30",5.0,97.65,null,null,null]
["xs39_44",86,"1986-12-30",7.0,97.62,null,null,null]
["xs39_44",86,"1986-12-30",9.0,97.41,null,null,null]
["xs39_44",86,"1986-12-30",11.3,98.93,null,null,null]
["xs39_44",86,"1986-12-30",12.9,98.80,null,null,null]
["xs39_44",86,"1986-12-30",15.0,99.07,null,null,null]
["xs39_44",86,"1986-12-30",16.0,99.04,null,null,null]
["xs39_44",86,"1986-12-30",18.4,98.54,null,null,null]
["xs39_44",86,"1986-12-30",20.5,98.42,null,null,null]
["xs39_44",86,"1986-12-30",22.3,98.08,null,null,null]
["xs39_44",86,"1986-12-30",23.8,97.18,null,null,null]
["xs39_44",86,"1986-12-30",25.0,97.09,null,null,null]
["xs39_44",86,"1986-12-30",25.9,96.94,null,null,null]
["xs39_44",86,"1986-12-30",27.4,96.69,null,null,null]
["xs39_44",86,"1986-12-30",29.0,96.80,null,null,null]
["xs39_44",86,"1986-12-30",30.1,97.09,null,null,null]
["xs39_44",86,"1986-12-30",32.8,105.48,"trp",null,null]
["xs39_44",86,"1986-12-30",32.8,105.04,"brp",null,null]
["xs39_44",88,"1988-07-20",0.0,99.59,"blp",null,null]
["xs39_44",88,"1988-07-20",1.7,98.64,null,null,null]
["xs39_44",88,"1988-07-20",2.9,98.03,null,null,null]
["xs39_44",88,"1988-07-20",4.0,98.18,null,null,null]
["xs39_44",88,"1988-07-20",5.2,97.60,null,null,null]
["xs39_44",88,"1988-07-20",7.5,97.72,null,null,null]
["xs39_44",88,"1988-07-20",10.6,98.83,null,null,null]
["xs39_44",88,"1988-07-20",12.2,98.86,null,null,null]
["xs39_44",88,"1988-07-20",14.5,99.08,null,null,null]
["xs39_44",88,"1988-07-20",16.2,99.05,null,null,null]
["xs39_44",88,"1988-07-20",19.2,98.58,null,null,null]
["xs39_44",88,"1988-07-20",22.2,98.10,null,null,null]
["xs39_44",88,"1988-07-20",23.2,97.18,null,null,null]
["xs39_44",88,"1988-07-20",27.2,96.68,null,null,null]
["xs39_44",88,"1988-07-20",30.2,96.98,null,null,null]
["xs39_44",88,"1988-07-20",30.4,103.90,null,null,null]
["xs39_44",88,"1988-07-20",32.2,104.99,"brp",null,null]
["xs39_44",89,"1990-01-26",0.0,99.62,"blp",null,null]
["xs39_44",89,"1990-01-26",0.0,100.00,"tlp",null,null]
["xs39_44",89,"1990-01-26",1.6,98.95,null,null,null]
["xs39_44",89,"1990-01-26",2.9,98.13,null,null,null]
["xs39_44",89,"1990-01-26",4.1,98.22,null,null,null]
["xs39_44",89,"1990-01-26",5.5,97.63,null,null,null]
["xs39_44",89,"1990-01-26",6.1,98.01,null,null,null]
["xs39_44",89,"1990-01-26",7.6,97.74,null,null,null]
["xs39_44",89,"1990-01-26",9.4,98.38,null,null,null]
["xs39_44",89,"1990-01-26",10.8,98.75,null,null,null]
["xs39_44",89,"1990-01-26",13.2,98.99,null,null,null]
["xs39_44",89,"1990-01-26",14.7,99.08,null,null,null]
["xs39_44",89,"1990-01-26",16.3,99.01,null,null,null]
["xs39_44",89,"1990-01-26",18.2,98.62,null,null,null]
["xs39_44",89,"1990-01-26",20.1,98.59,null,null,null]
["xs39_44",89,"1990-01-26",22.1,98.15,null,null,null]
["xs39_44",89,"1990-01-26",23.5,97.44,null,null,null]
["xs39_44",89,"1990-01-26",24.4,97.05,null,null,null]
["xs39_44",89,"1990-01-26",25.7,96.76,null,null,null]
["xs39_44",89,"1990-01-26",27.0,96.61,null,null,null]
["xs39_44",89,"1990-01-26",28.0,96.53,null,null,null]
["xs39_44",89,"1990-01-26",29.9,96.88,null,null,null]
["xs39_44",89,"1990-01-26",30.9,104.05,null,null,null]
["xs39_44",89,"1990-01-26",32.9,104.99,"brp",null,null]
["xs39_44",89,"1990-01-26",32.9,105.45,"trp",null,null]
["xs39_44",90,"1990-11-15",-4.0,106.00,"tlp",null,null]
["xs39_44",90,"1990-11-15",-4.0,103.99,"blp",null,null]
["xs39_44",90,"1990-11-15",-2.8,102.35,null,null,null]
["xs39_44",90,"1990-11-15",-2.0,103.13,"log",null,null]
["xs39_44",90,"1990-11-15",-0.8,100.61,null,null,null]
["xs39_44",90,"1990-11-15",1.7,98.98,null,null,null]
["xs39_44",90,"1990-11-15",3.2,98.26,null,null,null]
["xs39_44",90,"1990-11-15",4.2,98.32,null,null,null]
["xs39_44",90,"1990-11-15",5.7,97.85,null,null,null]
["xs39_44",90,"1990-11-15",6.7,97.85,null,null,null]
["xs39_44",90,"1990-11-15",8.7,97.97,null,null,null]
["xs39_44",90,"1990-11-15",9.7,98.40,null,null,null]
["xs39_44",90,"1990-11-15",10.5,99.12,null,null,null]
["xs39_44",90,"1990-11-15",11.5,98.86,null,null,null]
["xs39_44",90,"1990-11-15",12.7,99.03,null,null,null]
["xs39_44",90,"1990-11-15",14.7,99.12,null,null,null]
["xs39_44",90,"1990-11-15",16.2,99.03,null,null,null]
["xs39_44",90,"1990-11-15",17.4,98.89,null,null,null]
["xs39_44",90,"1990-11-15",18.7,98.63,null,null,null]
["xs39_44",90,"1990-11-15",20.1,98.64,null,null,null]
["xs39_44",90,"1990-11-15",21.2,98.47,null,null,null]
["xs39_44",90,"1990-11-15",22.2,98.19,null,null,null]
["xs39_44",90,"1990-11-15",23.2,97.54,null,null,null]
["xs39_44",90,"1990-11-15",24.2,97.17,null,null,null]
["xs39_44",90,"1990-11-15",25.2,97.00,null,null,null]
["xs39_44",90,"1990-11-15",26.2,96.81,null,null,null]
["xs39_44",90,"1990-11-15",27.2,96.73,null,null,null]
["xs39_44",90,"1990-11-15",28.7,96.63,null,null,null]
["xs39_44",90,"1990-11-15",29.5,96.64,null,null,null]
["xs39_44",90,"1990-11-15",29.7,103.55,null,null,null]
["xs39_44",90,"1990-11-15",30.7,103.87,null,null,null]
["xs39_44",90,"1990-11-15",31.7,104.36,null,null,null]
["xs39_44",90,"1990-11-15",32.7,105.45,"trp",null,null]
["xs39_44",90,"1990-11-15",32.7,105.01,"brp",null,null]
["xs39_44",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs39_44",92,"1992-11-05",0.0,99.53,"blp",null,null]
["xs39_44",92,"1992-11-05",1.3,98.91,null,null,null]
["xs39_44",92,"1992-11-05",2.7,98.25,null,null,null]
["xs39_44",92,"1992-11-05",4.0,98.30,null,null,null]
["xs39_44",92,"1992-11-05",5.0,98.01,null,null,null]
["xs39_44",92,"1992-11-05",5.6,97.84,null,null,null]
["xs39_44",92,"1992-11-05",7.4,97.80,null,null,null]
["xs39_44",92,"1992-11-05",8.9,98.36,null,null,null]
["xs39_44",92,"1992-11-05",10.0,98.77,null,null,null]
["xs39_44",92,"1992-11-05",12.0,98.98,null,null,null]
["xs39_44",92,"1992-11-05",13.5,99.02,null,null,null]
["xs39_44",92,"1992-11-05",14.5,99.14,null,null,null]
["xs39_44",92,"1992-11-05",16.0,99.05,null,null,null]
["xs39_44",92,"1992-11-05",17.9,98.69,null,null,null]
["xs39_44",92,"1992-11-05",20.2,98.56,null,null,null]
["xs39_44",92,"1992-11-05",21.6,98.26,null,null,null]
["xs39_44",92,"1992-11-05",23.3,97.50,null,null,null]
["xs39_44",92,"1992-11-05",24.2,97.24,null,null,null]
["xs39_44",92,"1992-11-05",25.0,96.90,null,null,null]
["xs39_44",92,"1992-11-05",26.0,96.72,null,null,null]
["xs39_44",92,"1992-11-05",27.5,96.68,null,null,null]
["xs39_44",92,"1992-11-05",28.5,96.64,null,null,null]
["xs39_44",92,"1992-11-05",29.5,96.76,null,null,null]
["xs39_44",92,"1992-11-05",29.8,96.90,null,null,null]
["xs39_44",92,"1992-11-05",31.1,103.26,null,null,null]
["xs39_44",92,"1992-11-05",31.6,104.35,null,null,null]
["xs39_44",92,"1992-11-05",32.6,104.92,"brp",null,null]
["xs39_44",92,"1992-11-05",32.8,105.43,"trp",null,null]
["xs39_44",93,"1993-10-26",-4.0,105.97,"tlp",null,null]
["xs39_44",93,"1993-10-26",-4.0,104.10,"blp",null,null]
["xs39_44",93,"1993-10-26",-1.7,101.95,null,null,null]
["xs39_44",93,"1993-10-26",-0.8,101.70,null,null,null]
["xs39_44",93,"1993-10-26",0.0,99.80,null,null,null]
["xs39_44",93,"1993-10-26",1.2,98.98,null,null,null]
["xs39_44",93,"1993-10-26",3.0,98.25,null,null,null]
["xs39_44",93,"1993-10-26",5.4,97.96,null,null,null]
["xs39_44",93,"1993-10-26",7.4,97.90,null,null,null]
["xs39_44",93,"1993-10-26",11.0,99.20,null,null,null]
["xs39_44",93,"1993-10-26",15.5,99.38,null,null,null]
["xs39_44",93,"1993-10-26",19.8,98.74,null,null,null]
["xs39_44",93,"1993-10-26",21.2,98.47,null,null,null]
["xs39_44",93,"1993-10-26",22.0,98.02,null,null,null]
["xs39_44",93,"1993-10-26",23.0,97.58,null,null,null]
["xs39_44",93,"1993-10-26",25.2,97.12,null,null,null]
["xs39_44",93,"1993-10-26",27.3,96.95,null,null,null]
["xs39_44",93,"1993-10-26",28.4,96.93,null,null,null]
["xs39_44",93,"1993-10-26",30.0,97.08,null,null,null]
["xs39_44",93,"1993-10-26",31.0,103.46,null,null,null]
["xs39_44",93,"1993-10-26",31.3,104.49,null,null,null]
["xs39_44",93,"1993-10-26",32.2,105.41,"trp",null,null]
["xs39_44",93,"1993-10-26",32.2,105.01,"brp",null,null]
["xs39_44",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs39_44",95,"1995-12-07",0.0,99.60,"blp",null,null]
["xs39_44",95,"1995-12-07",1.4,99.01,null,null,null]
["xs39_44",95,"1995-12-07",3.0,98.35,null,null,null]
["xs39_44",95,"1995-12-07",4.6,98.23,null,null,null]
["xs39_44",95,"1995-12-07",6.0,98.19,null,null,null]
["xs39_44",95,"1995-12-07",7.5,98.23,null,null,null]
["xs39_44",95,"1995-12-07",9.1,98.44,null,null,null]
["xs39_44",95,"1995-12-07",10.3,99.10,null,null,null]
["xs39_44",95,"1995-12-07",12.6,99.34,null,null,null]
["xs39_44",95,"1995-12-07",15.4,99.39,null,null,null]
["xs39_44",95,"1995-12-07",18.4,99.17,null,null,null]
["xs39_44",95,"1995-12-07",20.7,98.63,null,null,null]
["xs39_44",95,"1995-12-07",23.5,97.11,null,null,null]
["xs39_44",95,"1995-12-07",26.4,97.26,null,null,null]
["xs39_44",95,"1995-12-07",28.7,96.88,null,null,null]
["xs39_44",95,"1995-12-07",30.2,97.08,null,null,null]
["xs39_44",95,"1995-12-07",31.0,103.02,null,null,null]
["xs39_44",95,"1995-12-07",32.7,104.95,"brp",null,null]
["xs39_44",95,"1995-12-07",32.7,105.39,"trp",null,null]
["xs39_44",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs39_44",96,"1996-07-09",0.0,99.54,"blp",null,null]
["xs39_44",96,"1996-07-09",3.9,98.25,null,null,null]
["xs39_44",96,"1996-07-09",5.9,98.10,null,null,null]
["xs39_44",96,"1996-07-09",9.5,98.51,null,null,null]
["xs39_44",96,"1996-07-09",10.6,99.20,null,null,null]
["xs39_44",96,"1996-07-09",17.0,99.31,null,null,null]
["xs39_44",96,"1996-07-09",20.5,98.86,null,null,null]
["xs39_44",96,"1996-07-09",22.0,98.36,null,null,null]
["xs39_44",96,"1996-07-09",23.5,97.07,null,null,null]
["xs39_44",96,"1996-07-09",25.7,97.23,null,null,null]
["xs39_44",96,"1996-07-09",27.1,97.18,null,null,null]
["xs39_44",96,"1996-07-09",28.7,96.83,null,null,null]
["xs39_44",96,"1996-07-09",30.0,97.05,null,null,null]
["xs39_44",96,"1996-07-09",30.5,99.07,null,null,null]
["xs39_44",96,"1996-07-09",31.3,103.29,null,null,null]
["xs39_44",96,"1996-07-09",32.1,104.62,null,null,null]
["xs39_44",96,"1996-07-09",32.7,104.93,"brp",null,null]
["xs39_44",96,"1996-07-09",32.7,105.39,"trp",null,null]
["xs39_44",97,"1997-10-22",-2.2,102.13,"blp",null,null]
["xs39_44",97,"1997-10-22",-2.2,103.16,"tlp",null,null]
["xs39_44",97,"1997-10-22",-1.4,101.95,"bnk",null,null]
["xs39_44",97,"1997-10-22",-0.5,102.04,"bnk",null,null]
["xs39_44",97,"1997-10-22",-0.4,99.80,"ace",null,null]
["xs39_44",97,"1997-10-22",1.5,99.19,"bar",null,null]
["xs39_44",97,"1997-10-22",3.8,98.37,"bar",null,null]
["xs39_44",97,"1997-10-22",5.3,98.06,"bar",null,null]
["xs39_44",97,"1997-10-22",7.5,98.24,"bar",null,null]
["xs39_44",97,"1997-10-22",10.0,99.21,"bar",null,null]
["xs39_44",97,"1997-10-22",12.8,99.53,"bar",null,null]
["xs39_44",97,"1997-10-22",16.5,99.42,"bar",null,null]
["xs39_44",97,"1997-10-22",19.9,98.99,"bar",null,null]
["xs39_44",97,"1997-10-22",22.2,98.37,"bar",null,null]
["xs39_44",97,"1997-10-22",23.1,97.38,"bed",null,null]
["xs39_44",97,"1997-10-22",25.3,97.27,"bed",null,null]
["xs39_44",97,"1997-10-22",28.7,97.01,"twg",null,null]
["xs39_44",97,"1997-10-22",30.4,97.14,"bed",null,null]
["xs39_44",97,"1997-10-22",31.2,103.16,"bnk",null,null]
["xs39_44",97,"1997-10-22",32.0,104.54,"bnk",null,null]
["xs39_44",97,"1997-10-22",32.7,105.39,"trp",null,null]
["xs39_44",97,"1997-10-22",32.7,104.95,"brp",null,null]
["xs39_44",98,"1998-06-11",-2.0,103.16,"tlp",null,null]
["xs39_44",98,"1998-06-11",-2.0,102.29,"blp",null,null]
["xs39_44",98,"1998-06-11",-1.0,100.90,"bnk",null,null]
["xs39_44",98,"1998-06-11",0.0,99.89,"bnk",null,null]
["xs39_44",98,"1998-06-11",1.0,99.34,"bnk",null,null]
["xs39_44",98,"1998-06-11",3.0,98.86,"ace",null,null]
["xs39_44",98,"1998-06-11",4.0,98.28,"bed",null,null]
["xs39_44",98,"1998-06-11",5.5,98.04,"bed",null,null]
["xs39_44",98,"1998-06-11",7.7,98.25,"bed",null,null]
["xs39_44",98,"1998-06-11",9.5,98.73,"bed",null,null]
["xs39_44",98,"1998-06-11",12.0,99.55,"bar",null,null]
["xs39_44",98,"1998-06-11",15.0,99.53,"bar",null,null]
["xs39_44",98,"1998-06-11",18.0,99.26,"bar",null,null]
["xs39_44",98,"1998-06-11",20.0,99.05,"bar",null,null]
["xs39_44",98,"1998-06-11",22.9,98.27,"bar",null,null]
["xs39_44",98,"1998-06-11",23.3,97.13,"lew",null,null]
["xs39_44",98,"1998-06-11",25.0,97.17,"bed",null,null]
["xs39_44",98,"1998-06-11",26.5,97.09,"bed",null,null]
["xs39_44",98,"1998-06-11",29.0,96.92,"twg",null,null]
["xs39_44",98,"1998-06-11",30.5,97.09,"bed",null,null]
["xs39_44",98,"1998-06-11",31.0,102.96,"bnk",null,null]
["xs39_44",98,"1998-06-11",32.0,103.68,"bnk",null,null]
["xs39_44",98,"1998-06-11",32.7,105.40,"trp",null,null]
["xs39_44",98,"1998-06-11",32.7,105.01,"brp",null,null]
["xs39_44",99,"1999-06-24",-2.0,103.16,"TLP",null,null]
["xs39_44",99,"1999-06-24",-2.0,101.99,"BLP",null,null]
["xs39_44",99,"1999-06-24",-0.6,102.01,"BNK",null,null]
["xs39_44",99,"1999-06-24",0.0,99.89,"BNK",null,null]
["xs39_44",99,"1999-06-24",2.0,99.03,"ACE",null,null]
["xs39_44",99,"1999-06-24",4.9,98.17,"BNK",null,null]
["xs39_44",99,"1999-06-24",8.0,98.26,"BNK",null,null]
["xs39_44",99,"1999-06-24",10.3,99.29,"BNK",null,null]
["xs39_44",99,"1999-06-24",13.8,99.66,"BNK",null,null]
["xs39_44",99,"1999-06-24",16.7,99.51,"BNK",null,null]
["xs39_44",99,"1999-06-24",20.2,98.95,"BNK",null,null]
["xs39_44",99,"1999-06-24",22.6,98.25,"BNK",null,null]
["xs39_44",99,"1999-06-24",23.2,97.29,"LEW",null,null]
["xs39_44",99,"1999-06-24",23.9,97.19,"BED",null,null]
["xs39_44",99,"1999-06-24",25.2,97.23,"BED",null,null]
["xs39_44",99,"1999-06-24",26.3,97.10,"BED",null,null]
["xs39_44",99,"1999-06-24",27.4,97.27,"BED",null,null]
["xs39_44",99,"1999-06-24",28.6,96.93,"TWG",null,null]
["xs39_44",99,"1999-06-24",30.2,97.17,"BED",null,null]
["xs39_44",99,"1999-06-24",30.9,102.95,"BNK",null,null]
["xs39_44",99,"1999-06-24",32.0,104.49,"LOG",null,null]
["xs39_44",99,"1999-06-24",32.7,104.93,"BRP",null,null]
["xs39_44",99,"1999-06-24",32.7,105.41,"TRP",null,null]
["xs40_89",86,"1986-12-30",0.0,99.28,"blp",null,null]
["xs40_89",86,"1986-12-30",0.0,100.00,"tlp",null,null]
["xs40_89",86,"1986-12-30",2.0,99.30,null,null,null]
["xs40_89",86,"1986-12-30",4.0,99.40,null,null,null]
["xs40_89",86,"1986-12-30",5.2,99.13,null,null,null]
["xs40_89",86,"1986-12-30",6.7,98.41,null,null,null]
["xs40_89",86,"1986-12-30",8.5,98.38,null,null,null]
["xs40_89",86,"1986-12-30",10.4,98.17,null,null,null]
["xs40_89",86,"1986-12-30",12.5,97.61,null,null,null]
["xs40_89",86,"1986-12-30",14.0,97.52,null,null,null]
["xs40_89",86,"1986-12-30",15.8,97.47,null,null,null]
["xs40_89",86,"1986-12-30",17.2,97.45,null,null,null]
["xs40_89",86,"1986-12-30",18.8,97.35,null,null,null]
["xs40_89",86,"1986-12-30",20.4,98.48,null,null,null]
["xs40_89",86,"1986-12-30",22.2,99.61,null,null,null]
["xs40_89",86,"1986-12-30",24.0,100.13,null,null,null]
["xs40_89",86,"1986-12-30",26.7,101.16,"trp",null,null]
["xs40_89",86,"1986-12-30",26.7,100.37,"brp",null,null]
["xs40_89",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs40_89",92,"1992-11-05",0.0,99.35,"blp",null,null]
["xs40_89",92,"1992-11-05",2.5,99.35,null,null,null]
["xs40_89",92,"1992-11-05",5.0,99.26,null,null,null]
["xs40_89",92,"1992-11-05",5.8,98.85,null,null,null]
["xs40_89",92,"1992-11-05",7.0,98.54,null,null,null]
["xs40_89",92,"1992-11-05",7.8,98.32,null,null,null]
["xs40_89",92,"1992-11-05",8.1,97.81,null,null,null]
["xs40_89",92,"1992-11-05",8.6,97.45,null,null,null]
["xs40_89",92,"1992-11-05",9.0,97.35,null,null,null]
["xs40_89",92,"1992-11-05",9.4,97.28,null,null,null]
["xs40_89",92,"1992-11-05",10.8,97.47,null,null,null]
["xs40_89",92,"1992-11-05",11.7,97.42,null,null,null]
["xs40_89",92,"1992-11-05",12.6,97.39,null,null,null]
["xs40_89",92,"1992-11-05",14.0,97.47,null,null,null]
["xs40_89",92,"1992-11-05",15.7,97.55,null,null,null]
["xs40_89",92,"1992-11-05",16.7,97.82,null,null,null]
["xs40_89",92,"1992-11-05",19.0,97.70,null,null,null]
["xs40_89",92,"1992-11-05",19.8,98.31,null,null,null]
["xs40_89",92,"1992-11-05",21.0,99.05,null,null,null]
["xs40_89",92,"1992-11-05",22.0,99.52,null,null,null]
["xs40_89",92,"1992-11-05",24.3,100.10,"brp",null,null]
["xs40_89",92,"1992-11-05",24.3,100.74,"trp",null,null]
["xs40_89",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs40_89",93,"1993-10-26",0.0,99.41,"blp",null,null]
["xs40_89",93,"1993-10-26",1.5,99.47,null,null,null]
["xs40_89",93,"1993-10-26",4.0,99.48,null,null,null]
["xs40_89",93,"1993-10-26",6.0,98.81,null,null,null]
["xs40_89",93,"1993-10-26",7.2,98.52,null,null,null]
["xs40_89",93,"1993-10-26",7.6,97.57,null,null,null]
["xs40_89",93,"1993-10-26",8.9,97.29,null,null,null]
["xs40_89",93,"1993-10-26",9.8,96.99,null,null,null]
["xs40_89",93,"1993-10-26",12.0,96.84,null,null,null]
["xs40_89",93,"1993-10-26",14.2,97.00,null,null,null]
["xs40_89",93,"1993-10-26",16.0,97.21,null,null,null]
["xs40_89",93,"1993-10-26",18.0,97.49,null,null,null]
["xs40_89",93,"1993-10-26",19.4,97.72,null,null,null]
["xs40_89",93,"1993-10-26",20.3,98.58,null,null,null]
["xs40_89",93,"1993-10-26",21.8,99.50,null,null,null]
["xs40_89",93,"1993-10-26",24.3,99.99,"brp",null,null]
["xs40_89",93,"1993-10-26",24.3,100.71,"trp",null,null]
["xs40_89",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs40_89",95,"1995-12-07",0.0,99.47,"blp",null,null]
["xs40_89",95,"1995-12-07",1.5,99.44,null,null,null]
["xs40_89",95,"1995-12-07",3.0,99.64,null,null,null]
["xs40_89",95,"1995-12-07",5.0,99.22,null,null,null]
["xs40_89",95,"1995-12-07",6.5,98.56,null,null,null]
["xs40_89",95,"1995-12-07",7.5,98.22,null,null,null]
["xs40_89",95,"1995-12-07",8.0,97.20,null,null,null]
["xs40_89",95,"1995-12-07",9.9,96.80,null,null,null]
["xs40_89",95,"1995-12-07",11.9,96.71,null,null,null]
["xs40_89",95,"1995-12-07",13.8,96.93,null,null,null]
["xs40_89",95,"1995-12-07",16.8,97.17,null,null,null]
["xs40_89",95,"1995-12-07",17.9,97.37,null,null,null]
["xs40_89",95,"1995-12-07",19.6,97.97,null,null,null]
["xs40_89",95,"1995-12-07",21.3,99.26,null,null,null]
["xs40_89",95,"1995-12-07",23.3,99.95,null,null,null]
["xs40_89",95,"1995-12-07",24.2,100.12,"brp",null,null]
["xs40_89",95,"1995-12-07",24.3,100.72,"trp",null,null]
["xs40_89",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs40_89",96,"1996-07-09",0.0,99.46,"blp",null,null]
["xs40_89",96,"1996-07-09",4.0,99.49,null,null,null]
["xs40_89",96,"1996-07-09",5.7,98.83,null,null,null]
["xs40_89",96,"1996-07-09",7.0,98.35,null,null,null]
["xs40_89",96,"1996-07-09",8.0,97.12,null,null,null]
["xs40_89",96,"1996-07-09",8.6,96.74,null,null,null]
["xs40_89",96,"1996-07-09",10.5,96.56,null,null,null]
["xs40_89",96,"1996-07-09",12.4,96.76,null,null,null]
["xs40_89",96,"1996-07-09",15.1,97.07,null,null,null]
["xs40_89",96,"1996-07-09",17.8,97.36,null,null,null]
["xs40_89",96,"1996-07-09",19.3,97.80,null,null,null]
["xs40_89",96,"1996-07-09",20.7,98.92,null,null,null]
["xs40_89",96,"1996-07-09",21.7,99.51,null,null,null]
["xs40_89",96,"1996-07-09",23.0,99.85,null,null,null]
["xs40_89",96,"1996-07-09",24.2,100.72,"trp",null,null]
["xs40_89",96,"1996-07-09",24.2,100.14,"brp",null,null]
["xs40_89",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs40_89",97,"1997-10-22",0.0,99.51,"blp",null,null]
["xs40_89",97,"1997-10-22",3.5,99.37,"bnk",null,null]
["xs40_89",97,"1997-10-22",5.6,98.65,"ace",null,null]
["xs40_89",97,"1997-10-22",7.4,98.04,"bar",null,null]
["xs40_89",97,"1997-10-22",8.1,97.12,"bar",null,null]
["xs40_89",97,"1997-10-22",9.8,97.12,"bar",null,null]
["xs40_89",97,"1997-10-22",10.9,96.97,"bed",null,null]
["xs40_89",97,"1997-10-22",12.1,96.70,"twg",null,null]
["xs40_89",97,"1997-10-22",13.4,96.74,"bed",null,null]
["xs40_89",97,"1997-10-22",14.6,96.99,"bed",null,null]
["xs40_89",97,"1997-10-22",16.9,97.35,"ace",null,null]
["xs40_89",97,"1997-10-22",19.2,98.40,"bnk",null,null]
["xs40_89",97,"1997-10-22",21.3,99.48,"bnk",null,null]
["xs40_89",97,"1997-10-22",22.8,99.94,"bnk",null,null]
["xs40_89",97,"1997-10-22",23.9,100.24,"brp",null,null]
["xs40_89",97,"1997-10-22",23.9,100.73,"trp",null,null]
["xs40_89",98,"1998-06-11",0.0,99.61,"blp",null,null]
["xs40_89",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs40_89",98,"1998-06-11",3.0,99.61,"bnk",null,null]
["xs40_89",98,"1998-06-11",5.0,99.18,"bnk",null,null]
["xs40_89",98,"1998-06-11",8.0,97.99,"roc/ace",null,null]
["xs40_89",98,"1998-06-11",9.0,96.95,"bar",null,null]
["xs40_89",98,"1998-06-11",11.0,96.83,"bed",null,null]
["xs40_89",98,"1998-06-11",13.5,96.73,"twg",null,null]
["xs40_89",98,"1998-06-11",15.0,96.75,"bed",null,null]
["xs40_89",98,"1998-06-11",16.9,97.01,"bed",null,null]
["xs40_89",98,"1998-06-11",18.0,97.54,"ace",null,null]
["xs40_89",98,"1998-06-11",20.0,98.52,"bnk",null,null]
["xs40_89",98,"1998-06-11",22.0,99.57,"bnk",null,null]
["xs40_89",98,"1998-06-11",24.2,100.73,"trp",null,null]
["xs40_89",98,"1998-06-11",24.2,100.17,"brp",null,null]
["xs40_89",99,"1999-06-24",0.0,99.52,"BLP",null,null]
["xs40_89",99,"1999-06-24",0.0,100.00,"TLP",null,null]
["xs40_89",99,"1999-06-24",3.6,99.60,"BNK",null,null]
["xs40_89",99,"1999-06-24",5.5,99.00,"ACE",null,null]
["xs40_89",99,"1999-06-24",7.1,98.52,"BNK",null,null]
["xs40_89",99,"1999-06-24",8.0,97.32,"BNK",null,null]
["xs40_89",99,"1999-06-24",9.4,97.18,"BAR",null,null]
["xs40_89",99,"1999-06-24",10.5,96.92,"LEW",null,null]
["xs40_89",99,"1999-06-24",11.5,96.81,"BED",null,null]
["xs40_89",99,"1999-06-24",12.7,96.81,"BED",null,null]
["xs40_89",99,"1999-06-24",13.3,96.73,"BED",null,null]
["xs40_89",99,"1999-06-24",13.7,96.89,"BED",null,null]
["xs40_89",99,"1999-06-24",13.8,96.71,"TWG",null,null]
["xs40_89",99,"1999-06-24",14.7,96.75,"BED",null,null]
["xs40_89",99,"1999-06-24",15.7,96.73,"BED",null,null]
["xs40_89",99,"1999-06-24",16.8,96.89,"REW",null,null]
["xs40_89",99,"1999-06-24",17.6,97.42,"BNK",null,null]
["xs40_89",99,"1999-06-24",19.4,98.14,"BNK",null,null]
["xs40_89",99,"1999-06-24",20.8,99.06,"ACE",null,null]
["xs40_89",99,"1999-06-24",22.5,99.77,"BNK",null,null]
["xs40_89",99,"1999-06-24",24.1,100.72,"TRP",null,null]
["xs40_89",99,"1999-06-24",24.1,100.22,"BRP",null,null]
["xs43_42",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs43_42",92,"1992-11-05",0.0,99.46,"blp",null,null]
["xs43_42",92,"1992-11-05",1.7,99.46,null,null,null]
["xs43_42",92,"1992-11-05",2.3,99.07,null,null,null]
["xs43_42",92,"1992-11-05",3.0,97.86,null,null,null]
["xs43_42",92,"1992-11-05",3.8,97.39,null,null,null]
["xs43_42",92,"1992-11-05",4.6,97.24,null,null,null]
["xs43_42",92,"1992-11-05",5.0,97.16,null,null,null]
["xs43_42",92,"1992-11-05",5.6,97.28,null,null,null]
["xs43_42",92,"1992-11-05",6.6,97.47,null,null,null]
["xs43_42",92,"1992-11-05",7.5,97.53,null,null,null]
["xs43_42",92,"1992-11-05",8.3,97.48,null,null,null]
["xs43_42",92,"1992-11-05",8.9,97.33,null,null,null]
["xs43_42",92,"1992-11-05",9.6,97.10,null,null,null]
["xs43_42",92,"1992-11-05",10.5,96.95,null,null,null]
["xs43_42",92,"1992-11-05",11.1,96.95,null,null,null]
["xs43_42",92,"1992-11-05",11.7,96.92,null,null,null]
["xs43_42",92,"1992-11-05",12.6,97.15,null,null,null]
["xs43_42",92,"1992-11-05",13.3,97.31,null,null,null]
["xs43_42",92,"1992-11-05",14.1,97.55,null,null,null]
["xs43_42",92,"1992-11-05",15.8,97.55,null,null,null]
["xs43_42",92,"1992-11-05",17.9,98.25,null,null,null]
["xs43_42",92,"1992-11-05",19.9,100.71,null,null,null]
["xs43_42",92,"1992-11-05",21.9,101.98,"trp",null,null]
["xs43_42",92,"1992-11-05",21.9,101.05,"brp",null,null]
["xs43_42",93,"1993-10-26",0.0,99.48,"blp",null,null]
["xs43_42",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs43_42",93,"1993-10-26",1.8,99.39,null,null,null]
["xs43_42",93,"1993-10-26",2.5,98.21,null,null,null]
["xs43_42",93,"1993-10-26",3.3,97.62,null,null,null]
["xs43_42",93,"1993-10-26",4.6,97.65,null,null,null]
["xs43_42",93,"1993-10-26",6.4,97.54,null,null,null]
["xs43_42",93,"1993-10-26",7.9,97.59,null,null,null]
["xs43_42",93,"1993-10-26",9.2,97.79,null,null,null]
["xs43_42",93,"1993-10-26",10.8,97.45,null,null,null]
["xs43_42",93,"1993-10-26",12.4,97.32,null,null,null]
["xs43_42",93,"1993-10-26",13.5,97.29,null,null,null]
["xs43_42",93,"1993-10-26",15.3,97.35,null,null,null]
["xs43_42",93,"1993-10-26",16.9,98.03,null,null,null]
["xs43_42",93,"1993-10-26",18.8,98.92,null,null,null]
["xs43_42",93,"1993-10-26",20.2,100.21,null,null,null]
["xs43_42",93,"1993-10-26",21.9,101.92,"trp",null,null]
["xs43_42",93,"1993-10-26",21.9,100.98,"brp",null,null]
["xs43_42",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs43_42",95,"1995-12-07",0.0,99.49,"blp",null,null]
["xs43_42",95,"1995-12-07",1.0,99.43,null,null,null]
["xs43_42",95,"1995-12-07",2.2,99.15,null,null,null]
["xs43_42",95,"1995-12-07",3.0,97.51,null,null,null]
["xs43_42",95,"1995-12-07",4.0,97.51,null,null,null]
["xs43_42",95,"1995-12-07",5.8,97.57,null,null,null]
["xs43_42",95,"1995-12-07",6.7,97.44,null,null,null]
["xs43_42",95,"1995-12-07",8.7,97.43,null,null,null]
["xs43_42",95,"1995-12-07",10.3,97.25,null,null,null]
["xs43_42",95,"1995-12-07",11.9,97.27,null,null,null]
["xs43_42",95,"1995-12-07",13.0,97.44,null,null,null]
["xs43_42",95,"1995-12-07",15.0,97.83,null,null,null]
["xs43_42",95,"1995-12-07",17.9,97.99,null,null,null]
["xs43_42",95,"1995-12-07",19.0,98.77,null,null,null]
["xs43_42",95,"1995-12-07",20.5,100.18,null,null,null]
["xs43_42",95,"1995-12-07",21.8,101.08,"brp",null,null]
["xs43_42",95,"1995-12-07",21.8,101.98,"trp",null,null]
["xs43_42",96,"1996-07-09",0.0,100.00,"tlp",null,null]
["xs43_42",96,"1996-07-09",0.0,99.45,"blp",null,null]
["xs43_42",96,"1996-07-09",2.0,99.29,null,null,null]
["xs43_42",96,"1996-07-09",2.8,97.64,null,null,null]
["xs43_42",96,"1996-07-09",5.4,97.64,null,null,null]
["xs43_42",96,"1996-07-09",7.0,97.42,null,null,null]
["xs43_42",96,"1996-07-09",9.0,97.32,null,null,null]
["xs43_42",96,"1996-07-09",10.5,96.94,null,null,null]
["xs43_42",96,"1996-07-09",12.8,97.40,null,null,null]
["xs43_42",96,"1996-07-09",14.1,97.67,null,null,null]
["xs43_42",96,"1996-07-09",17.5,97.95,null,null,null]
["xs43_42",96,"1996-07-09",18.3,98.60,null,null,null]
["xs43_42",96,"1996-07-09",19.2,99.63,null,null,null]
["xs43_42",96,"1996-07-09",20.6,100.44,null,null,null]
["xs43_42",96,"1996-07-09",21.8,102.01,"trp",null,null]
["xs43_42",96,"1996-07-09",21.8,101.04,"brp",null,null]
["xs43_42",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs43_42",97,"1997-10-22",0.0,99.56,"blp",null,null]
["xs43_42",97,"1997-10-22",1.5,99.41,"bnk",null,null]
["xs43_42",97,"1997-10-22",2.4,99.03,"bnk",null,null]
["xs43_42",97,"1997-10-22",3.0,97.60,"ace",null,null]
["xs43_42",97,"1997-10-22",5.7,97.67,"bar",null,null]
["xs43_42",97,"1997-10-22",8.0,97.75,"bar",null,null]
["xs43_42",97,"1997-10-22",8.7,97.57,"bed",null,null]
["xs43_42",97,"1997-10-22",9.7,97.18,"bed",null,null]
["xs43_42",97,"1997-10-22",10.5,97.05,"twg",null,null]
["xs43_42",97,"1997-10-22",11.6,97.34,"bed",null,null]
["xs43_42",97,"1997-10-22",12.8,97.70,"bed",null,null]
["xs43_42",97,"1997-10-22",14.4,97.70,"roc",null,null]
["xs43_42",97,"1997-10-22",16.3,98.06,"bar",null,null]
["xs43_42",97,"1997-10-22",18.6,98.62,"ace",null,null]
["xs43_42",97,"1997-10-22",20.1,100.20,"bnk",null,null]
["xs43_42",97,"1997-10-22",21.5,101.07,"brp",null,null]
["xs43_42",97,"1997-10-22",21.5,101.71,"trp",null,null]
["xs43_42",98,"1998-06-11",0.0,100.00,"tlp",null,null]
["xs43_42",98,"1998-06-11",0.0,99.51,"blp",null,null]
["xs43_42",98,"1998-06-11",2.0,99.07,"bnk",null,null]
["xs43_42",98,"1998-06-11",2.5,98.25,"ace",null,null]
["xs43_42",98,"1998-06-11",3.5,97.67,"bed",null,null]
["xs43_42",98,"1998-06-11",6.0,97.74,"bed",null,null]
["xs43_42",98,"1998-06-11",8.0,97.89,"bed",null,null]
["xs43_42",98,"1998-06-11",10.0,97.81,"bed",null,null]
["xs43_42",98,"1998-06-11",12.8,97.28,"twg",null,null]
["xs43_42",98,"1998-06-11",14.0,97.64,"bed",null,null]
["xs43_42",98,"1998-06-11",16.0,97.89,"rew",null,null]
["xs43_42",98,"1998-06-11",18.0,98.41,"ace",null,null]
["xs43_42",98,"1998-06-11",20.2,100.03,"bnk",null,null]
["xs43_42",98,"1998-06-11",21.8,101.99,"trp",null,null]
["xs43_42",98,"1998-06-11",21.8,101.01,"brp",null,null]
["xs43_42",99,"1999-06-24",0.0,100.00,"TLP",null,null]
["xs43_42",99,"1999-06-24",0.0,99.54,"BLP",null,null]
["xs43_42",99,"1999-06-24",1.0,99.44,"BNK",null,null]
["xs43_42",99,"1999-06-24",1.6,99.18,"ACE",null,null]
["xs43_42",99,"1999-06-24",3.0,97.88,"BAR",null,null]
["xs43_42",99,"1999-06-24",4.2,97.86,"BAR",null,null]
["xs43_42",99,"1999-06-24",4.8,99.16,"LOG",null,null]
["xs43_42",99,"1999-06-24",5.6,99.98,"LOG",null,null]
["xs43_42",99,"1999-06-24",6.6,98.90,"LOG",null,null]
["xs43_42",99,"1999-06-24",7.3,97.38,"BED",null,null]
["xs43_42",99,"1999-06-24",8.5,97.46,"BED",null,null]
["xs43_42",99,"1999-06-24",9.7,97.62,"BED",null,null]
["xs43_42",99,"1999-06-24",11.7,97.42,"TWG",null,null]
["xs43_42",99,"1999-06-24",12.9,97.68,"REW",null,null]
["xs43_42",99,"1999-06-24",14.7,97.84,"BAR",null,null]
["xs43_42",99,"1999-06-24",17.4,98.28,"BAR",null,null]
["xs43_42",99,"1999-06-24",18.9,98.76,"BNK",null,null]
["xs43_42",99,"1999-06-24",19.3,99.32,"ACE",null,null]
["xs43_42",99,"1999-06-24",20.9,100.40,"BNK",null,null]
["xs43_42",99,"1999-06-24",21.7,101.04,"BRP",null,null]
["xs43_42",99,"1999-06-24",21.7,101.99,"TRP",null,null]
["xs44_28",86,"1986-12-15",0.0,99.34,"blp",null,null]
["xs44_28",86,"1986-12-15",0.0,100.00,"tlp",null,null]
["xs44_28",86,"1986-12-15",0.5,99.12,null,null,null]
["xs44_28",86,"1986-12-15",1.0,97.74,null,null,null]
["xs44_28",86,"1986-12-15",3.0,97.73,null,null,null]
["xs44_28",86,"1986-12-15",4.9,97.62,null,null,null]
["xs44_28",86,"1986-12-15",7.3,97.64,null,null,null]
["xs44_28",86,"1986-12-15",9.3,97.62,null,null,null]
["xs44_28",86,"1986-12-15",10.8,97.73,null,null,null]
["xs44_28",86,"1986-12-15",12.4,97.74,null,null,null]
["xs44_28",86,"1986-12-15",12.9,99.26,null,null,null]
["xs44_28",86,"1986-12-15",15.5,100.83,"trp",null,null]
["xs44_28",86,"1986-12-15",15.5,99.93,"brp",null,null]
["xs44_28",88,"1988-07-20",0.0,99.34,"blp",null,null]
["xs44_28",88,"1988-07-20",0.6,99.18,null,null,null]
["xs44_28",88,"1988-07-20",0.8,97.96,null,null,null]
["xs44_28",88,"1988-07-20",3.4,97.79,null,null,null]
["xs44_28",88,"1988-07-20",6.0,97.61,null,null,null]
["xs44_28",88,"1988-07-20",9.4,97.84,null,null,null]
["xs44_28",88,"1988-07-20",11.1,97.95,null,null,null]
["xs44_28",88,"1988-07-20",12.4,98.01,null,null,null]
["xs44_28",88,"1988-07-20",12.8,99.41,null,null,null]
["xs44_28",88,"1988-07-20",13.9,99.63,null,null,null]
["xs44_28",88,"1988-07-20",15.4,100.20,"brp",null,null]
["xs44_28",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs44_28",89,"1990-02-07",0.0,99.36,"blp",null,null]
["xs44_28",89,"1990-02-07",0.5,99.11,null,null,null]
["xs44_28",89,"1990-02-07",0.7,97.85,null,null,null]
["xs44_28",89,"1990-02-07",2.5,97.74,null,null,null]
["xs44_28",89,"1990-02-07",4.2,97.68,null,null,null]
["xs44_28",89,"1990-02-07",5.9,97.67,null,null,null]
["xs44_28",89,"1990-02-07",7.5,97.69,null,null,null]
["xs44_28",89,"1990-02-07",8.5,97.70,null,null,null]
["xs44_28",89,"1990-02-07",9.9,97.71,null,null,null]
["xs44_28",89,"1990-02-07",11.1,97.88,null,null,null]
["xs44_28",89,"1990-02-07",12.3,98.04,null,null,null]
["xs44_28",89,"1990-02-07",12.7,99.01,null,null,null]
["xs44_28",89,"1990-02-07",13.5,99.35,null,null,null]
["xs44_28",89,"1990-02-07",14.5,99.70,null,null,null]
["xs44_28",89,"1990-02-07",15.5,100.05,"brp",null,null]
["xs44_28",89,"1990-02-07",15.5,100.94,"trp",null,null]
["xs44_28",90,"1990-11-15",1.0,97.63,null,null,null]
["xs44_28",90,"1990-11-15",1.5,97.53,null,null,null]
["xs44_28",90,"1990-11-15",2.5,97.58,null,null,null]
["xs44_28",90,"1990-11-15",3.5,97.40,null,null,null]
["xs44_28",90,"1990-11-15",4.5,97.67,null,null,null]
["xs44_28",90,"1990-11-15",5.5,97.92,null,null,null]
["xs44_28",90,"1990-11-15",6.5,98.06,null,null,null]
["xs44_28",90,"1990-11-15",7.5,98.16,null,null,null]
["xs44_28",90,"1990-11-15",8.5,98.27,null,null,null]
["xs44_28",90,"1990-11-15",9.5,98.41,null,null,null]
["xs44_28",90,"1990-11-15",10.5,98.36,null,null,null]
["xs44_28",90,"1990-11-15",11.5,98.17,null,null,null]
["xs44_28",90,"1990-11-15",12.5,98.16,null,null,null]
["xs44_28",90,"1990-11-15",13.0,99.34,null,null,null]
["xs44_28",90,"1990-11-15",14.5,99.72,null,null,null]
["xs44_28",90,"1990-11-15",15.5,100.94,"trp",null,null]
["xs44_28",90,"1990-11-15",15.5,99.98,"brp",null,null]
["xs44_28",92,"1992-11-05",-3.7,101.05,"tlp",null,null]
["xs44_28",92,"1992-11-05",-3.3,99.87,"blp",null,null]
["xs44_28",92,"1992-11-05",-1.3,99.80,null,null,null]
["xs44_28",92,"1992-11-05",0.0,99.61,null,null,null]
["xs44_28",92,"1992-11-05",0.7,97.72,null,null,null]
["xs44_28",92,"1992-11-05",2.3,97.55,null,null,null]
["xs44_28",92,"1992-11-05",2.8,97.50,null,null,null]
["xs44_28",92,"1992-11-05",3.4,97.54,null,null,null]
["xs44_28",92,"1992-11-05",4.7,97.66,null,null,null]
["xs44_28",92,"1992-11-05",5.7,97.78,null,null,null]
["xs44_28",92,"1992-11-05",6.5,98.08,null,null,null]
["xs44_28",92,"1992-11-05",8.8,98.36,null,null,null]
["xs44_28",92,"1992-11-05",9.8,98.46,null,null,null]
["xs44_28",92,"1992-11-05",11.3,98.24,null,null,null]
["xs44_28",92,"1992-11-05",12.0,98.16,null,null,null]
["xs44_28",92,"1992-11-05",12.8,98.38,null,null,null]
["xs44_28",92,"1992-11-05",13.1,99.33,null,null,null]
["xs44_28",92,"1992-11-05",14.3,99.61,null,null,null]
["xs44_28",92,"1992-11-05",15.5,100.94,"trp",null,null]
["xs44_28",92,"1992-11-05",15.5,99.94,"brp",null,null]
["xs44_28",93,"1993-10-26",-3.7,101.06,"tlp",null,null]
["xs44_28",93,"1993-10-26",-3.7,99.89,"blp",null,null]
["xs44_28",93,"1993-10-26",-1.7,99.49,null,null,null]
["xs44_28",93,"1993-10-26",0.0,99.57,null,null,null]
["xs44_28",93,"1993-10-26",0.4,97.82,null,null,null]
["xs44_28",93,"1993-10-26",1.0,97.48,null,null,null]
["xs44_28",93,"1993-10-26",2.4,97.18,null,null,null]
["xs44_28",93,"1993-10-26",3.3,97.28,null,null,null]
["xs44_28",93,"1993-10-26",5.4,97.38,null,null,null]
["xs44_28",93,"1993-10-26",7.4,97.96,null,null,null]
["xs44_28",93,"1993-10-26",9.2,98.28,null,null,null]
["xs44_28",93,"1993-10-26",11.0,98.49,null,null,null]
["xs44_28",93,"1993-10-26",12.7,98.59,null,null,null]
["xs44_28",93,"1993-10-26",13.3,99.38,null,null,null]
["xs44_28",93,"1993-10-26",14.2,99.59,null,null,null]
["xs44_28",93,"1993-10-26",15.5,99.95,"brp",null,null]
["xs44_28",93,"1993-10-26",15.5,100.94,"trp",null,null]
["xs44_28",95,"1995-12-07",-3.7,101.06,"tlp",null,null]
["xs44_28",95,"1995-12-07",-3.4,99.90,"blp",null,null]
["xs44_28",95,"1995-12-07",-2.2,99.89,null,null,null]
["xs44_28",95,"1995-12-07",0.2,99.50,null,null,null]
["xs44_28",95,"1995-12-07",0.3,97.77,null,null,null]
["xs44_28",95,"1995-12-07",0.4,97.41,null,null,null]
["xs44_28",95,"1995-12-07",2.7,96.76,null,null,null]
["xs44_28",95,"1995-12-07",4.5,97.24,null,null,null]
["xs44_28",95,"1995-12-07",6.6,97.57,null,null,null]
["xs44_28",95,"1995-12-07",8.1,97.82,null,null,null]
["xs44_28",95,"1995-12-07",9.8,98.06,null,null,null]
["xs44_28",95,"1995-12-07",11.5,98.43,null,null,null]
["xs44_28",95,"1995-12-07",12.7,98.67,null,null,null]
["xs44_28",95,"1995-12-07",13.2,99.37,null,null,null]
["xs44_28",95,"1995-12-07",14.4,99.62,null,null,null]
["xs44_28",95,"1995-12-07",15.4,100.92,"trp",null,null]
["xs44_28",95,"1995-12-07",15.4,99.97,"brp",null,null]
["xs44_28",96,"1996-07-09",-3.7,101.06,"tlp",null,null]
["xs44_28",96,"1996-07-09",-3.7,100.03,"blp",null,null]
["xs44_28",96,"1996-07-09",-0.2,99.73,null,null,null]
["xs44_28",96,"1996-07-09",0.7,97.57,null,null,null]
["xs44_28",96,"1996-07-09",1.3,97.50,null,null,null]
["xs44_28",96,"1996-07-09",2.6,97.04,null,null,null]
["xs44_28",96,"1996-07-09",5.2,97.32,null,null,null]
["xs44_28",96,"1996-07-09",6.7,97.59,null,null,null]
["xs44_28",96,"1996-07-09",8.7,97.91,null,null,null]
["xs44_28",96,"1996-07-09",10.6,98.24,null,null,null]
["xs44_28",96,"1996-07-09",12.7,98.85,null,null,null]
["xs44_28",96,"1996-07-09",13.5,99.50,null,null,null]
["xs44_28",96,"1996-07-09",14.5,99.68,null,null,null]
["xs44_28",96,"1996-07-09",15.4,99.96,"brp",null,null]
["xs44_28",96,"1996-07-09",15.4,101.01,"trp",null,null]
["xs44_28",97,"1997-10-22",-3.7,101.06,"tlp",null,null]
["xs44_28",97,"1997-10-22",-3.7,100.27,"blp",null,null]
["xs44_28",97,"1997-10-22",-1.2,99.92,"bnk",null,null]
["xs44_28",97,"1997-10-22",0.2,99.45,"bnk",null,null]
["xs44_28",97,"1997-10-22",0.8,98.17,"bar",null,null]
["xs44_28",97,"1997-10-22",1.4,97.66,"bed",null,null]
["xs44_28",97,"1997-10-22",3.1,97.34,"twg",null,null]
["xs44_28",97,"1997-10-22",5.0,97.39,"bed",null,null]
["xs44_28",97,"1997-10-22",6.7,97.70,"bed",null,null]
["xs44_28",97,"1997-10-22",9.0,98.01,"bar",null,null]
["xs44_28",97,"1997-10-22",11.5,98.58,"bar",null,null]
["xs44_28",97,"1997-10-22",13.3,99.39,"ace",null,null]
["xs44_28",97,"1997-10-22",14.8,99.83,"bnk",null,null]
["xs44_28",97,"1997-10-22",15.3,100.27,"brp",null,null]
["xs44_28",97,"1997-10-22",15.3,101.03,"trp",null,null]
["xs44_28",98,"1998-06-16",-3.7,101.26,"tlp",null,null]
["xs44_28",98,"1998-06-16",-3.7,100.20,"blp",null,null]
["xs44_28",98,"1998-06-16",-2.6,100.20,"bnk",null,null]
["xs44_28",98,"1998-06-16",-0.7,99.77,"bnk",null,null]
["xs44_28",98,"1998-06-16",-0.2,99.54,"bnk",null,null]
["xs44_28",98,"1998-06-16",0.2,98.30,"bnk",null,null]
["xs44_28",98,"1998-06-16",2.4,97.48,"bed",null,null]
["xs44_28",98,"1998-06-16",6.3,97.70,"bed",null,null]
["xs44_28",98,"1998-06-16",7.3,97.85,"rew",null,null]
["xs44_28",98,"1998-06-16",8.3,97.92,"rew",null,null]
["xs44_28",98,"1998-06-16",9.3,98.08,"bed",null,null]
["xs44_28",98,"1998-06-16",10.3,98.29,"bed",null,null]
["xs44_28",98,"1998-06-16",11.3,98.50,"bed",null,null]
["xs44_28",98,"1998-06-16",12.2,98.78,"ace",null,null]
["xs44_28",98,"1998-06-16",13.1,99.27,"bank",null,null]
["xs44_28",98,"1998-06-16",13.8,99.65,"bank",null,null]
["xs44_28",98,"1998-06-16",15.2,99.93,"brp",null,null]
["xs44_28",98,"1998-06-16",15.2,101.03,"trp",null,null]
["xs44_28",99,"1999-06-28",-3.7,101.26,"TLP",null,null]
["xs44_28",99,"1999-06-28",-3.7,100.27,"BLP",null,null]
["xs44_28",99,"1999-06-28",-1.7,100.06,"BNK",null,null]
["xs44_28",99,"1999-06-28",-0.1,99.53,"ACE",null,null]
["xs44_28",99,"1999-06-28",0.1,98.13,"BNK",null,null]
["xs44_28",99,"1999-06-28",1.0,97.87,"LEW",null,null]
["xs44_28",99,"1999-06-28",2.4,97.38,"TWG",null,null]
["xs44_28",99,"1999-06-28",2.7,97.47,"BED",null,null]
["xs44_28",99,"1999-06-28",7.1,97.98,"BAR",null,null]
["xs44_28",99,"1999-06-28",9.3,98.06,"BAR",null,null]
["xs44_28",99,"1999-06-28",11.3,98.54,"BAR",null,null]
["xs44_28",99,"1999-06-28",12.5,98.69,"BAR",null,null]
["xs44_28",99,"1999-06-28",13.5,99.38,"BNK",null,null]
["xs44_28",99,"1999-06-28",14.6,99.71,"ACE",null,null]
["xs44_28",99,"1999-06-28",15.2,99.96,"BRP",null,null]
["xs44_28",99,"1999-06-28",15.2,101.02,"TRP",null,null]
["xs46_08",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs46_08",86,"1987-01-06",0.0,99.11,"blp",null,null]
["xs46_08",86,"1987-01-06",2.0,99.15,null,null,null]
["xs46_08",86,"1987-01-06",4.0,98.96,null,null,null]
["xs46_08",86,"1987-01-06",5.9,97.32,null,null,null]
["xs46_08",86,"1987-01-06",7.2,97.39,null,null,null]
["xs46_08",86,"1987-01-06",9.4,96.90,null,null,null]
["xs46_08",86,"1987-01-06",11.4,96.80,null,null,null]
["xs46_08",86,"1987-01-06",13.3,96.80,null,null,null]
["xs46_08",86,"1987-01-06",15.6,96.69,null,null,null]
["xs46_08",86,"1987-01-06",17.5,96.56,null,null,null]
["xs46_08",86,"1987-01-06",18.6,96.15,null,null,null]
["xs46_08",86,"1987-01-06",19.9,96.43,null,null,null]
["xs46_08",86,"1987-01-06",22.0,101.68,null,null,null]
["xs46_08",86,"1987-01-06",24.0,101.40,null,null,null]
["xs46_08",86,"1987-01-06",26.0,102.40,null,null,null]
["xs46_08",86,"1987-01-06",27.2,102.87,null,null,null]
["xs46_08",86,"1987-01-06",28.4,103.77,"trp",null,null]
["xs46_08",86,"1987-01-06",28.4,103.06,"brp",null,null]
["xs46_08",88,"1988-07-20",0.0,99.11,"blp",null,null]
["xs46_08",88,"1988-07-20",4.3,98.88,null,null,null]
["xs46_08",88,"1988-07-20",4.5,97.99,null,null,null]
["xs46_08",88,"1988-07-20",7.2,97.27,null,null,null]
["xs46_08",88,"1988-07-20",8.8,96.95,null,null,null]
["xs46_08",88,"1988-07-20",9.9,96.83,null,null,null]
["xs46_08",88,"1988-07-20",15.3,96.59,null,null,null]
["xs46_08",88,"1988-07-20",17.9,96.50,null,null,null]
["xs46_08",88,"1988-07-20",21.0,96.54,null,null,null]
["xs46_08",88,"1988-07-20",21.1,98.78,null,null,null]
["xs46_08",88,"1988-07-20",21.7,101.00,null,null,null]
["xs46_08",88,"1988-07-20",22.4,101.70,null,null,null]
["xs46_08",88,"1988-07-20",24.4,101.75,null,null,null]
["xs46_08",88,"1988-07-20",28.4,103.06,"brp",null,null]
["xs46_08",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs46_08",90,"1990-11-16",0.0,99.23,"blp",null,null]
["xs46_08",90,"1990-11-16",1.4,99.11,null,null,null]
["xs46_08",90,"1990-11-16",2.4,99.15,null,null,null]
["xs46_08",90,"1990-11-16",4.4,98.99,null,null,null]
["xs46_08",90,"1990-11-16",4.9,97.83,null,null,null]
["xs46_08",90,"1990-11-16",5.4,97.59,null,null,null]
["xs46_08",90,"1990-11-16",6.4,97.43,null,null,null]
["xs46_08",90,"1990-11-16",7.4,97.39,null,null,null]
["xs46_08",90,"1990-11-16",8.4,97.19,null,null,null]
["xs46_08",90,"1990-11-16",9.4,96.90,null,null,null]
["xs46_08",90,"1990-11-16",10.4,96.86,null,null,null]
["xs46_08",90,"1990-11-16",11.4,96.69,null,null,null]
["xs46_08",90,"1990-11-16",12.4,96.64,null,null,null]
["xs46_08",90,"1990-11-16",13.4,96.74,null,null,null]
["xs46_08",90,"1990-11-16",14.4,96.62,null,null,null]
["xs46_08",90,"1990-11-16",15.4,96.59,null,null,null]
["xs46_08",90,"1990-11-16",16.4,96.62,null,null,null]
["xs46_08",90,"1990-11-16",17.4,96.63,null,null,null]
["xs46_08",90,"1990-11-16",18.4,96.64,null,null,null]
["xs46_08",90,"1990-11-16",19.4,96.61,null,null,null]
["xs46_08",90,"1990-11-16",19.9,96.55,null,null,null]
["xs46_08",90,"1990-11-16",20.4,100.73,null,null,null]
["xs46_08",90,"1990-11-16",21.4,101.07,null,null,null]
["xs46_08",90,"1990-11-16",22.4,101.76,null,null,null]
["xs46_08",90,"1990-11-16",24.4,101.72,null,null,null]
["xs46_08",90,"1990-11-16",26.4,102.60,null,null,null]
["xs46_08",90,"1990-11-16",28.4,103.79,"trp",null,null]
["xs46_08",90,"1990-11-16",28.4,102.99,"brp",null,null]
["xs46_08",92,"1992-11-05",0.0,99.33,"blp",null,null]
["xs46_08",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs46_08",92,"1992-11-05",1.2,99.12,null,null,null]
["xs46_08",92,"1992-11-05",4.4,98.93,null,null,null]
["xs46_08",92,"1992-11-05",4.9,97.56,null,null,null]
["xs46_08",92,"1992-11-05",6.2,97.45,null,null,null]
["xs46_08",92,"1992-11-05",8.3,97.22,null,null,null]
["xs46_08",92,"1992-11-05",9.0,97.00,null,null,null]
["xs46_08",92,"1992-11-05",9.7,96.86,null,null,null]
["xs46_08",92,"1992-11-05",10.6,96.75,null,null,null]
["xs46_08",92,"1992-11-05",12.0,96.64,null,null,null]
["xs46_08",92,"1992-11-05",13.5,96.64,null,null,null]
["xs46_08",92,"1992-11-05",15.1,96.61,null,null,null]
["xs46_08",92,"1992-11-05",16.1,96.63,null,null,null]
["xs46_08",92,"1992-11-05",17.4,96.66,null,null,null]
["xs46_08",92,"1992-11-05",18.9,96.63,null,null,null]
["xs46_08",92,"1992-11-05",20.1,96.64,null,null,null]
["xs46_08",92,"1992-11-05",20.9,96.81,null,null,null]
["xs46_08",92,"1992-11-05",21.5,101.08,null,null,null]
["xs46_08",92,"1992-11-05",22.3,101.85,null,null,null]
["xs46_08",92,"1992-11-05",25.2,102.09,null,null,null]
["xs46_08",92,"1992-11-05",26.8,102.79,null,null,null]
["xs46_08",92,"1992-11-05",28.3,102.99,"brp",null,null]
["xs46_08",92,"1992-11-05",28.4,103.77,"trp",null,null]
["xs46_08",93,"1993-10-26",0.0,99.24,"blp",null,null]
["xs46_08",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs46_08",93,"1993-10-26",1.5,99.15,null,null,null]
["xs46_08",93,"1993-10-26",3.0,99.15,null,null,null]
["xs46_08",93,"1993-10-26",4.2,98.85,null,null,null]
["xs46_08",93,"1993-10-26",4.6,97.89,null,null,null]
["xs46_08",93,"1993-10-26",5.4,97.61,null,null,null]
["xs46_08",93,"1993-10-26",6.9,97.47,null,null,null]
["xs46_08",93,"1993-10-26",8.8,96.95,null,null,null]
["xs46_08",93,"1993-10-26",11.0,96.88,null,null,null]
["xs46_08",93,"1993-10-26",12.8,96.76,null,null,null]
["xs46_08",93,"1993-10-26",15.6,96.99,null,null,null]
["xs46_08",93,"1993-10-26",17.4,96.75,null,null,null]
["xs46_08",93,"1993-10-26",18.8,96.63,null,null,null]
["xs46_08",93,"1993-10-26",20.1,96.74,null,null,null]
["xs46_08",93,"1993-10-26",20.5,96.78,null,null,null]
["xs46_08",93,"1993-10-26",21.4,101.07,null,null,null]
["xs46_08",93,"1993-10-26",22.2,101.84,null,null,null]
["xs46_08",93,"1993-10-26",23.1,101.29,null,null,null]
["xs46_08",93,"1993-10-26",24.0,101.27,null,null,null]
["xs46_08",93,"1993-10-26",25.4,102.16,null,null,null]
["xs46_08",93,"1993-10-26",26.9,102.75,null,null,null]
["xs46_08",93,"1993-10-26",28.3,103.09,"brp",null,null]
["xs46_08",93,"1993-10-26",28.3,103.79,"trp",null,null]
["xs46_08",95,"1995-12-07",0.0,99.37,"blp",null,null]
["xs46_08",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs46_08",95,"1995-12-07",1.5,99.31,null,null,null]
["xs46_08",95,"1995-12-07",3.0,99.17,null,null,null]
["xs46_08",95,"1995-12-07",4.2,98.71,null,null,null]
["xs46_08",95,"1995-12-07",4.7,97.83,null,null,null]
["xs46_08",95,"1995-12-07",6.5,97.76,null,null,null]
["xs46_08",95,"1995-12-07",9.0,97.10,null,null,null]
["xs46_08",95,"1995-12-07",11.2,97.04,null,null,null]
["xs46_08",95,"1995-12-07",12.4,97.07,null,null,null]
["xs46_08",95,"1995-12-07",13.3,97.06,null,null,null]
["xs46_08",95,"1995-12-07",16.4,96.93,null,null,null]
["xs46_08",95,"1995-12-07",18.2,96.97,null,null,null]
["xs46_08",95,"1995-12-07",19.6,96.92,null,null,null]
["xs46_08",95,"1995-12-07",21.0,101.11,null,null,null]
["xs46_08",95,"1995-12-07",22.5,101.33,null,null,null]
["xs46_08",95,"1995-12-07",24.4,102.04,null,null,null]
["xs46_08",95,"1995-12-07",26.3,102.80,null,null,null]
["xs46_08",95,"1995-12-07",28.1,103.83,"trp",null,null]
["xs46_08",95,"1995-12-07",28.1,103.14,"brp",null,null]
["xs46_08",96,"1996-07-10",0.0,98.92,"blp",null,null]
["xs46_08",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs46_08",96,"1996-07-10",2.2,99.28,null,null,null]
["xs46_08",96,"1996-07-10",3.6,99.03,null,null,null]
["xs46_08",96,"1996-07-10",4.6,97.78,null,null,null]
["xs46_08",96,"1996-07-10",6.4,97.79,null,null,null]
["xs46_08",96,"1996-07-10",7.9,97.51,null,null,null]
["xs46_08",96,"1996-07-10",8.4,97.28,null,null,null]
["xs46_08",96,"1996-07-10",9.9,97.14,null,null,null]
["xs46_08",96,"1996-07-10",10.8,97.16,null,null,null]
["xs46_08",96,"1996-07-10",12.7,97.31,null,null,null]
["xs46_08",96,"1996-07-10",13.6,97.47,null,null,null]
["xs46_08",96,"1996-07-10",16.3,97.02,null,null,null]
["xs46_08",96,"1996-07-10",17.3,97.00,null,null,null]
["xs46_08",96,"1996-07-10",18.5,96.88,null,null,null]
["xs46_08",96,"1996-07-10",19.4,97.01,null,null,null]
["xs46_08",96,"1996-07-10",19.7,100.62,"rt",null,null]
["xs46_08",96,"1996-07-10",20.8,101.10,"rt",null,null]
["xs46_08",96,"1996-07-10",21.6,101.77,"rt",null,null]
["xs46_08",96,"1996-07-10",22.4,101.33,"rt",null,null]
["xs46_08",96,"1996-07-10",23.9,101.87,null,null,null]
["xs46_08",96,"1996-07-10",25.3,102.41,null,null,null]
["xs46_08",96,"1996-07-10",27.0,103.03,null,null,null]
["xs46_08",96,"1996-07-10",27.8,103.83,"trp",null,null]
["xs46_08",96,"1996-07-10",27.8,103.06,"brp",null,null]
["xs46_08",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs46_08",97,"1997-10-22",0.0,99.33,"blp",null,null]
["xs46_08",97,"1997-10-22",3.1,99.15,"bnk",null,null]
["xs46_08",97,"1997-10-22",4.1,98.80,"bnk",null,null]
["xs46_08",97,"1997-10-22",5.0,97.91,"ace",null,null]
["xs46_08",97,"1997-10-22",7.1,97.80,"bar",null,null]
["xs46_08",97,"1997-10-22",8.7,97.19,"bed",null,null]
["xs46_08",97,"1997-10-22",11.2,96.98,"bed",null,null]
["xs46_08",97,"1997-10-22",13.7,96.89,"twg",null,null]
["xs46_08",97,"1997-10-22",15.3,97.11,"bed",null,null]
["xs46_08",97,"1997-10-22",17.2,97.28,"bar",null,null]
["xs46_08",97,"1997-10-22",19.3,96.90,"bed",null,null]
["xs46_08",97,"1997-10-22",20.6,97.11,"bed",null,null]
["xs46_08",97,"1997-10-22",22.1,101.85,"bnk",null,null]
["xs46_08",97,"1997-10-22",23.5,101.92,"bnk",null,null]
["xs46_08",97,"1997-10-22",26.1,102.81,"bnk",null,null]
["xs46_08",97,"1997-10-22",28.0,103.82,"trp",null,null]
["xs46_08",97,"1997-10-22",28.0,103.17,"brp",null,null]
["xs46_08",98,"1998-06-15",0.0,100.00,"tlp",null,null]
["xs46_08",98,"1998-06-15",0.0,98.96,"blp",null,null]
["xs46_08",98,"1998-06-15",2.0,99.25,"bnk",null,null]
["xs46_08",98,"1998-06-15",4.0,98.14,"ace",null,null]
["xs46_08",98,"1998-06-15",7.0,98.17,"bed",null,null]
["xs46_08",98,"1998-06-15",8.0,97.47,"bed",null,null]
["xs46_08",98,"1998-06-15",8.9,96.74,"lew",null,null]
["xs46_08",98,"1998-06-15",10.0,96.64,"thw?",null,null]
["xs46_08",98,"1998-06-15",12.0,96.84,"bed",null,null]
["xs46_08",98,"1998-06-15",13.0,96.76,"bed",null,null]
["xs46_08",98,"1998-06-15",15.0,96.81,"bed",null,null]
["xs46_08",98,"1998-06-15",17.0,96.95,"rew",null,null]
["xs46_08",98,"1998-06-15",18.0,97.15,"bar",null,null]
["xs46_08",98,"1998-06-15",20.0,96.99,"bar",null,null]
["xs46_08",98,"1998-06-15",20.1,97.06,"ace",null,null]
["xs46_08",98,"1998-06-15",21.5,101.67,"stu",null,null]
["xs46_08",98,"1998-06-15",23.0,101.24,"stu",null,null]
["xs46_08",98,"1998-06-15",24.5,102.14,"bnk",null,null]
["xs46_08",98,"1998-06-15",26.5,102.87,"bnk",null,null]
["xs46_08",98,"1998-06-15",28.0,103.16,"brp",null,null]
["xs46_08",98,"1998-06-15",28.0,103.84,"trp",null,null]
["xs46_08",99,"1999-06-28",0.0,98.95,"BLP",null,null]
["xs46_08",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs46_08",99,"1999-06-28",2.3,99.27,"BNK",null,null]
["xs46_08",99,"1999-06-28",4.2,98.84,"ACE",null,null]
["xs46_08",99,"1999-06-28",5.0,98.07,"BNK",null,null]
["xs46_08",99,"1999-06-28",7.0,98.18,"BNK",null,null]
["xs46_08",99,"1999-06-28",8.0,97.89,"BNK",null,null]
["xs46_08",99,"1999-06-28",8.5,96.32,"TWG",null,null]
["xs46_08",99,"1999-06-28",9.5,96.33,"BED",null,null]
["xs46_08",99,"1999-06-28",11.4,96.46,"BED",null,null]
["xs46_08",99,"1999-06-28",13.0,96.76,"REW",null,null]
["xs46_08",99,"1999-06-28",15.2,96.92,"BAR",null,null]
["xs46_08",99,"1999-06-28",16.9,97.19,"BAR",null,null]
["xs46_08",99,"1999-06-28",19.4,96.98,"BAR",null,null]
["xs46_08",99,"1999-06-28",21.9,101.80,"BNK",null,null]
["xs46_08",99,"1999-06-28",23.6,101.12,"BNK",null,null]
["xs46_08",99,"1999-06-28",24.7,102.19,"BNK",null,null]
["xs46_08",99,"1999-06-28",28.0,103.83,"TRP",null,null]
["xs46_08",99,"1999-06-28",28.0,103.11,"BRP",null,null]
["xs47_25",86,"1986-12-15",0.0,99.06,"blp",null,null]
["xs47_25",86,"1986-12-15",0.0,100.00,"tlp",null,null]
["xs47_25",86,"1986-12-15",2.0,98.15,null,null,null]
["xs47_25",86,"1986-12-15",2.7,96.17,null,null,null]
["xs47_25",86,"1986-12-15",4.6,96.05,null,null,null]
["xs47_25",86,"1986-12-15",6.7,95.90,null,null,null]
["xs47_25",86,"1986-12-15",8.5,95.81,null,null,null]
["xs47_25",86,"1986-12-15",10.9,95.80,null,null,null]
["xs47_25",86,"1986-12-15",12.9,96.13,null,null,null]
["xs47_25",86,"1986-12-15",13.9,96.22,null,null,null]
["xs47_25",86,"1986-12-15",15.7,99.39,"trp",null,null]
["xs47_25",86,"1986-12-15",15.7,98.48,"brp",null,null]
["xs47_25",88,"1988-07-20",0.0,99.06,"blp",null,null]
["xs47_25",88,"1988-07-20",1.5,98.60,null,null,null]
["xs47_25",88,"1988-07-20",2.5,96.28,null,null,null]
["xs47_25",88,"1988-07-20",3.1,96.10,null,null,null]
["xs47_25",88,"1988-07-20",4.5,95.91,null,null,null]
["xs47_25",88,"1988-07-20",5.8,96.05,null,null,null]
["xs47_25",88,"1988-07-20",7.1,96.23,null,null,null]
["xs47_25",88,"1988-07-20",8.5,96.04,null,null,null]
["xs47_25",88,"1988-07-20",10.7,95.99,null,null,null]
["xs47_25",88,"1988-07-20",12.3,96.05,null,null,null]
["xs47_25",88,"1988-07-20",13.5,96.22,null,null,null]
["xs47_25",88,"1988-07-20",14.1,96.46,null,null,null]
["xs47_25",88,"1988-07-20",14.7,96.77,null,null,null]
["xs47_25",88,"1988-07-20",15.0,98.44,null,null,null]
["xs47_25",88,"1988-07-20",15.5,98.62,"brp",null,null]
["xs47_25",90,"1990-11-16",0.0,98.97,"blp",null,null]
["xs47_25",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs47_25",90,"1990-11-16",0.7,98.76,null,null,null]
["xs47_25",90,"1990-11-16",1.7,98.24,null,null,null]
["xs47_25",90,"1990-11-16",2.5,96.21,null,null,null]
["xs47_25",90,"1990-11-16",3.7,95.99,null,null,null]
["xs47_25",90,"1990-11-16",4.7,96.05,null,null,null]
["xs47_25",90,"1990-11-16",5.2,96.09,null,null,null]
["xs47_25",90,"1990-11-16",5.7,96.24,null,null,null]
["xs47_25",90,"1990-11-16",6.7,96.27,null,null,null]
["xs47_25",90,"1990-11-16",7.4,96.80,"log",null,null]
["xs47_25",90,"1990-11-16",8.2,96.04,null,null,null]
["xs47_25",90,"1990-11-16",9.2,96.19,null,null,null]
["xs47_25",90,"1990-11-16",9.7,96.25,null,null,null]
["xs47_25",90,"1990-11-16",10.7,96.24,null,null,null]
["xs47_25",90,"1990-11-16",11.7,96.23,null,null,null]
["xs47_25",90,"1990-11-16",12.7,96.22,null,null,null]
["xs47_25",90,"1990-11-16",13.7,96.28,null,null,null]
["xs47_25",90,"1990-11-16",14.2,96.66,null,null,null]
["xs47_25",90,"1990-11-16",15.0,96.85,null,null,null]
["xs47_25",90,"1990-11-16",15.2,98.03,null,null,null]
["xs47_25",90,"1990-11-16",15.7,99.37,"trp",null,null]
["xs47_25",90,"1990-11-16",15.7,98.62,"brp",null,null]
["xs47_25",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs47_25",92,"1992-11-05",0.0,98.94,"blp",null,null]
["xs47_25",92,"1992-11-05",1.4,98.59,null,null,null]
["xs47_25",92,"1992-11-05",2.6,96.25,null,null,null]
["xs47_25",92,"1992-11-05",3.2,95.99,null,null,null]
["xs47_25",92,"1992-11-05",3.8,96.01,null,null,null]
["xs47_25",92,"1992-11-05",4.4,96.06,null,null,null]
["xs47_25",92,"1992-11-05",5.4,96.22,null,null,null]
["xs47_25",92,"1992-11-05",6.3,96.27,null,null,null]
["xs47_25",92,"1992-11-05",7.0,96.17,null,null,null]
["xs47_25",92,"1992-11-05",7.8,96.04,null,null,null]
["xs47_25",92,"1992-11-05",8.8,96.04,null,null,null]
["xs47_25",92,"1992-11-05",9.6,96.15,null,null,null]
["xs47_25",92,"1992-11-05",10.9,96.16,null,null,null]
["xs47_25",92,"1992-11-05",11.9,96.16,null,null,null]
["xs47_25",92,"1992-11-05",12.9,96.16,null,null,null]
["xs47_25",92,"1992-11-05",14.0,96.46,null,null,null]
["xs47_25",92,"1992-11-05",15.0,96.88,null,null,null]
["xs47_25",92,"1992-11-05",15.6,98.55,null,null,null]
["xs47_25",92,"1992-11-05",16.2,98.89,null,null,null]
["xs47_25",92,"1992-11-05",17.3,99.02,"brp",null,null]
["xs47_25",92,"1992-11-05",17.3,99.58,"trp",null,null]
["xs47_25",93,"1993-10-26",0.0,100.00,"tlp",null,null]
["xs47_25",93,"1993-10-26",0.0,99.08,"blp",null,null]
["xs47_25",93,"1993-10-26",1.6,98.55,null,null,null]
["xs47_25",93,"1993-10-26",2.6,96.23,null,null,null]
["xs47_25",93,"1993-10-26",4.7,96.10,null,null,null]
["xs47_25",93,"1993-10-26",6.2,95.92,null,null,null]
["xs47_25",93,"1993-10-26",7.4,95.86,null,null,null]
["xs47_25",93,"1993-10-26",8.7,95.87,null,null,null]
["xs47_25",93,"1993-10-26",10.3,96.00,null,null,null]
["xs47_25",93,"1993-10-26",11.7,96.26,null,null,null]
["xs47_25",93,"1993-10-26",13.5,96.23,null,null,null]
["xs47_25",93,"1993-10-26",14.5,96.87,null,null,null]
["xs47_25",93,"1993-10-26",14.9,97.03,null,null,null]
["xs47_25",93,"1993-10-26",15.5,98.53,null,null,null]
["xs47_25",93,"1993-10-26",17.3,99.12,"brp",null,null]
["xs47_25",93,"1993-10-26",17.3,99.65,"trp",null,null]
["xs47_25",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs47_25",95,"1995-12-07",0.0,98.97,"blp",null,null]
["xs47_25",95,"1995-12-07",1.0,98.69,null,null,null]
["xs47_25",95,"1995-12-07",1.7,98.20,null,null,null]
["xs47_25",95,"1995-12-07",2.5,96.26,null,null,null]
["xs47_25",95,"1995-12-07",4.0,96.18,null,null,null]
["xs47_25",95,"1995-12-07",5.3,96.42,null,null,null]
["xs47_25",95,"1995-12-07",6.4,96.22,null,null,null]
["xs47_25",95,"1995-12-07",8.2,95.85,null,null,null]
["xs47_25",95,"1995-12-07",9.9,95.53,null,null,null]
["xs47_25",95,"1995-12-07",11.3,95.72,null,null,null]
["xs47_25",95,"1995-12-07",13.1,95.87,null,null,null]
["xs47_25",95,"1995-12-07",14.2,96.93,null,null,null]
["xs47_25",95,"1995-12-07",15.4,98.46,null,null,null]
["xs47_25",95,"1995-12-07",16.5,98.95,null,null,null]
["xs47_25",95,"1995-12-07",17.2,99.08,"brp",null,null]
["xs47_25",95,"1995-12-07",17.2,99.59,"trp",null,null]
["xs47_25",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs47_25",96,"1996-07-10",0.0,98.96,"blp",null,null]
["xs47_25",96,"1996-07-10",1.5,98.56,null,null,null]
["xs47_25",96,"1996-07-10",2.3,96.66,null,null,null]
["xs47_25",96,"1996-07-10",4.1,96.22,null,null,null]
["xs47_25",96,"1996-07-10",6.6,96.00,null,null,null]
["xs47_25",96,"1996-07-10",6.9,95.87,null,null,null]
["xs47_25",96,"1996-07-10",7.6,95.85,null,null,null]
["xs47_25",96,"1996-07-10",8.9,95.74,null,null,null]
["xs47_25",96,"1996-07-10",9.5,97.22,"log",null,null]
["xs47_25",96,"1996-07-10",10.9,95.73,null,null,null]
["xs47_25",96,"1996-07-10",11.2,95.82,null,null,null]
["xs47_25",96,"1996-07-10",11.4,97.53,"log",null,null]
["xs47_25",96,"1996-07-10",11.6,95.82,null,null,null]
["xs47_25",96,"1996-07-10",12.7,95.90,null,null,null]
["xs47_25",96,"1996-07-10",13.1,95.95,null,null,null]
["xs47_25",96,"1996-07-10",13.6,96.08,null,null,null]
["xs47_25",96,"1996-07-10",14.3,96.77,null,null,null]
["xs47_25",96,"1996-07-10",15.0,97.11,null,null,null]
["xs47_25",96,"1996-07-10",15.7,98.58,null,null,null]
["xs47_25",96,"1996-07-10",16.7,98.94,null,null,null]
["xs47_25",96,"1996-07-10",17.2,99.57,"trp",null,null]
["xs47_25",96,"1996-07-10",17.2,99.11,"brp",null,null]
["xs47_25",97,"1997-10-22",0.0,99.01,"blp",null,null]
["xs47_25",97,"1997-10-22",0.0,100.00,"tlp",null,null]
["xs47_25",97,"1997-10-22",1.2,98.65,"bnk",null,null]
["xs47_25",97,"1997-10-22",1.6,98.13,"bnk",null,null]
["xs47_25",97,"1997-10-22",2.4,96.06,"bed",null,null]
["xs47_25",97,"1997-10-22",4.5,95.82,"twg",null,null]
["xs47_25",97,"1997-10-22",6.2,96.00,"bed",null,null]
["xs47_25",97,"1997-10-22",7.7,96.19,"bed",null,null]
["xs47_25",97,"1997-10-22",9.7,96.28,"bed",null,null]
["xs47_25",97,"1997-10-22",11.0,96.29,"bed",null,null]
["xs47_25",97,"1997-10-22",12.0,96.20,"bed",null,null]
["xs47_25",97,"1997-10-22",14.0,96.76,"bar",null,null]
["xs47_25",97,"1997-10-22",14.8,97.10,"ace",null,null]
["xs47_25",97,"1997-10-22",15.5,98.69,"bnk",null,null]
["xs47_25",97,"1997-10-22",17.1,99.61,"trp",null,null]
["xs47_25",97,"1997-10-22",17.1,99.08,"brp",null,null]
["xs47_25",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs47_25",98,"1998-06-16",0.0,98.93,"blp",null,null]
["xs47_25",98,"1998-06-16",1.0,98.70,"bnk",null,null]
["xs47_25",98,"1998-06-16",1.9,98.10,"bnk",null,null]
["xs47_25",98,"1998-06-16",2.3,96.18,"bed",null,null]
["xs47_25",98,"1998-06-16",4.0,95.85,"bed",null,null]
["xs47_25",98,"1998-06-16",5.2,95.76,"lew",null,null]
["xs47_25",98,"1998-06-16",6.0,95.81,"twg",null,null]
["xs47_25",98,"1998-06-16",8.0,96.31,"bed",null,null]
["xs47_25",98,"1998-06-16",10.2,96.42,"bed",null,null]
["xs47_25",98,"1998-06-16",11.5,96.47,"bar",null,null]
["xs47_25",98,"1998-06-16",13.0,96.41,"bar",null,null]
["xs47_25",98,"1998-06-16",13.5,96.24,"bed",null,null]
["xs47_25",98,"1998-06-16",14.0,96.95,"ace",null,null]
["xs47_25",98,"1998-06-16",15.0,97.03,"bnk",null,null]
["xs47_25",98,"1998-06-16",15.1,98.47,"bnk",null,null]
["xs47_25",98,"1998-06-16",16.0,98.87,"bnk",null,null]
["xs47_25",98,"1998-06-16",17.1,99.05,"brp",null,null]
["xs47_25",98,"1998-06-16",17.1,99.59,"trp",null,null]
["xs47_25",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs47_25",99,"1999-06-28",0.0,99.01,"BLP",null,null]
["xs47_25",99,"1999-06-28",1.0,98.72,"BNK",null,null]
["xs47_25",99,"1999-06-28",1.3,98.59,"ACE",null,null]
["xs47_25",99,"1999-06-28",1.7,98.08,"BNK",null,null]
["xs47_25",99,"1999-06-28",2.0,96.16,"LEW",null,null]
["xs47_25",99,"1999-06-28",3.3,95.91,"BED",null,null]
["xs47_25",99,"1999-06-28",5.2,95.69,"TWG",null,null]
["xs47_25",99,"1999-06-28",6.3,95.81,"BED",null,null]
["xs47_25",99,"1999-06-28",7.4,96.19,"REW",null,null]
["xs47_25",99,"1999-06-28",8.6,96.57,"BAR",null,null]
["xs47_25",99,"1999-06-28",10.5,96.48,"BAR",null,null]
["xs47_25",99,"1999-06-28",12.6,96.30,"BAR",null,null]
["xs47_25",99,"1999-06-28",13.6,96.33,"BAR",null,null]
["xs47_25",99,"1999-06-28",14.8,97.06,"BNK",null,null]
["xs47_25",99,"1999-06-28",15.0,98.40,"ACE",null,null]
["xs47_25",99,"1999-06-28",15.8,98.75,"BNK",null,null]
["xs47_25",99,"1999-06-28",17.0,99.05,"BRP",null,null]
["xs47_25",99,"1999-06-28",17.0,99.60,"TRP",null,null]
["xs48_49",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs48_49",86,"1987-01-06",0.0,99.15,"blp",null,null]
["xs48_49",86,"1987-01-06",1.0,99.00,null,null,null]
["xs48_49",86,"1987-01-06",2.2,97.70,null,null,null]
["xs48_49",86,"1987-01-06",4.0,97.60,null,null,null]
["xs48_49",86,"1987-01-06",5.2,97.54,null,null,null]
["xs48_49",86,"1987-01-06",6.4,97.23,null,null,null]
["xs48_49",86,"1987-01-06",8.0,96.96,null,null,null]
["xs48_49",86,"1987-01-06",9.4,96.86,null,null,null]
["xs48_49",86,"1987-01-06",10.4,96.74,null,null,null]
["xs48_49",86,"1987-01-06",12.1,96.84,null,null,null]
["xs48_49",86,"1987-01-06",13.5,96.96,null,null,null]
["xs48_49",86,"1987-01-06",15.2,97.64,null,null,null]
["xs48_49",86,"1987-01-06",16.7,97.64,null,null,null]
["xs48_49",86,"1987-01-06",18.5,97.61,null,null,null]
["xs48_49",86,"1987-01-06",20.2,99.31,null,null,null]
["xs48_49",86,"1987-01-06",21.0,100.48,"trp",null,null]
["xs48_49",86,"1987-01-06",21.0,99.77,"brp",null,null]
["xs48_49",88,"1988-07-20",0.0,99.15,"blp",null,null]
["xs48_49",88,"1988-07-20",1.0,98.90,null,null,null]
["xs48_49",88,"1988-07-20",1.6,97.85,null,null,null]
["xs48_49",88,"1988-07-20",2.0,97.70,null,null,null]
["xs48_49",88,"1988-07-20",4.0,97.23,null,null,null]
["xs48_49",88,"1988-07-20",4.9,97.27,null,null,null]
["xs48_49",88,"1988-07-20",6.6,96.91,null,null,null]
["xs48_49",88,"1988-07-20",8.1,96.57,null,null,null]
["xs48_49",88,"1988-07-20",10.2,96.84,null,null,null]
["xs48_49",88,"1988-07-20",11.7,96.47,null,null,null]
["xs48_49",88,"1988-07-20",12.4,96.51,null,null,null]
["xs48_49",88,"1988-07-20",13.3,96.75,null,null,null]
["xs48_49",88,"1988-07-20",14.9,97.63,null,null,null]
["xs48_49",88,"1988-07-20",15.5,97.58,null,null,null]
["xs48_49",88,"1988-07-20",18.6,97.54,null,null,null]
["xs48_49",88,"1988-07-20",18.9,98.65,null,null,null]
["xs48_49",88,"1988-07-20",21.0,99.62,"brp",null,null]
["xs48_49",89,"1990-02-07",0.0,99.29,"blp",null,null]
["xs48_49",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs48_49",89,"1990-02-07",0.9,98.97,null,null,null]
["xs48_49",89,"1990-02-07",1.3,98.11,null,null,null]
["xs48_49",89,"1990-02-07",2.6,97.77,null,null,null]
["xs48_49",89,"1990-02-07",3.9,97.46,null,null,null]
["xs48_49",89,"1990-02-07",5.1,97.29,null,null,null]
["xs48_49",89,"1990-02-07",6.3,97.04,null,null,null]
["xs48_49",89,"1990-02-07",7.6,96.83,null,null,null]
["xs48_49",89,"1990-02-07",8.9,96.75,null,null,null]
["xs48_49",89,"1990-02-07",9.9,96.77,null,null,null]
["xs48_49",89,"1990-02-07",11.3,96.76,null,null,null]
["xs48_49",89,"1990-02-07",12.3,96.66,null,null,null]
["xs48_49",89,"1990-02-07",13.0,96.82,null,null,null]
["xs48_49",89,"1990-02-07",13.9,98.05,"log",null,null]
["xs48_49",89,"1990-02-07",15.3,97.81,null,null,null]
["xs48_49",89,"1990-02-07",16.9,97.68,null,null,null]
["xs48_49",89,"1990-02-07",18.3,97.78,null,null,null]
["xs48_49",89,"1990-02-07",18.9,98.71,null,null,null]
["xs48_49",89,"1990-02-07",19.9,99.32,null,null,null]
["xs48_49",89,"1990-02-07",20.9,100.46,"trp",null,null]
["xs48_49",89,"1990-02-07",20.9,99.80,"brp",null,null]
["xs48_49",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs48_49",90,"1990-11-16",0.0,99.27,"blp",null,null]
["xs48_49",90,"1990-11-16",1.0,98.98,null,null,null]
["xs48_49",90,"1990-11-16",2.2,97.36,null,null,null]
["xs48_49",90,"1990-11-16",3.7,97.27,null,null,null]
["xs48_49",90,"1990-11-16",4.5,97.14,null,null,null]
["xs48_49",90,"1990-11-16",5.5,96.76,null,null,null]
["xs48_49",90,"1990-11-16",6.0,96.81,null,null,null]
["xs48_49",90,"1990-11-16",7.0,97.03,null,null,null]
["xs48_49",90,"1990-11-16",8.0,97.10,null,null,null]
["xs48_49",90,"1990-11-16",9.0,97.20,null,null,null]
["xs48_49",90,"1990-11-16",10.0,97.04,null,null,null]
["xs48_49",90,"1990-11-16",11.0,96.98,null,null,null]
["xs48_49",90,"1990-11-16",12.0,96.74,null,null,null]
["xs48_49",90,"1990-11-16",13.4,96.84,null,null,null]
["xs48_49",90,"1990-11-16",14.7,97.63,null,null,null]
["xs48_49",90,"1990-11-16",15.5,97.64,null,null,null]
["xs48_49",90,"1990-11-16",17.0,97.73,null,null,null]
["xs48_49",90,"1990-11-16",18.5,97.77,null,null,null]
["xs48_49",90,"1990-11-16",19.0,98.64,null,null,null]
["xs48_49",90,"1990-11-16",20.0,99.31,null,null,null]
["xs48_49",90,"1990-11-16",21.0,99.73,"brp",null,null]
["xs48_49",90,"1990-11-16",21.0,100.46,"trp",null,null]
["xs48_49",92,"1992-11-05",0.0,99.20,"blp",null,null]
["xs48_49",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs48_49",92,"1992-11-05",1.1,98.98,null,null,null]
["xs48_49",92,"1992-11-05",1.6,98.05,null,null,null]
["xs48_49",92,"1992-11-05",3.9,97.25,null,null,null]
["xs48_49",92,"1992-11-05",4.7,97.14,null,null,null]
["xs48_49",92,"1992-11-05",5.4,96.93,null,null,null]
["xs48_49",92,"1992-11-05",6.1,96.82,null,null,null]
["xs48_49",92,"1992-11-05",7.0,96.94,null,null,null]
["xs48_49",92,"1992-11-05",8.1,97.17,null,null,null]
["xs48_49",92,"1992-11-05",9.2,97.11,null,null,null]
["xs48_49",92,"1992-11-05",10.1,96.99,null,null,null]
["xs48_49",92,"1992-11-05",11.0,96.86,null,null,null]
["xs48_49",92,"1992-11-05",12.1,96.74,null,null,null]
["xs48_49",92,"1992-11-05",12.7,96.54,null,null,null]
["xs48_49",92,"1992-11-05",13.3,96.73,null,null,null]
["xs48_49",92,"1992-11-05",14.8,97.61,null,null,null]
["xs48_49",92,"1992-11-05",15.5,97.44,null,null,null]
["xs48_49",92,"1992-11-05",17.0,97.70,null,null,null]
["xs48_49",92,"1992-11-05",18.6,97.75,null,null,null]
["xs48_49",92,"1992-11-05",19.0,98.79,null,null,null]
["xs48_49",92,"1992-11-05",20.1,99.30,null,null,null]
["xs48_49",92,"1992-11-05",21.0,99.75,"brp",null,null]
["xs48_49",92,"1992-11-05",21.0,100.46,"trp",null,null]
["xs48_49",93,"1993-10-28",0.0,100.00,"tlp",null,null]
["xs48_49",93,"1993-10-28",0.0,99.20,"blp",null,null]
["xs48_49",93,"1993-10-28",0.9,98.99,null,null,null]
["xs48_49",93,"1993-10-28",1.7,97.99,null,null,null]
["xs48_49",93,"1993-10-28",2.9,97.28,null,null,null]
["xs48_49",93,"1993-10-28",4.3,96.99,null,null,null]
["xs48_49",93,"1993-10-28",6.3,96.68,null,null,null]
["xs48_49",93,"1993-10-28",7.5,96.54,null,null,null]
["xs48_49",93,"1993-10-28",9.6,96.61,null,null,null]
["xs48_49",93,"1993-10-28",10.9,96.77,null,null,null]
["xs48_49",93,"1993-10-28",12.3,96.76,null,null,null]
["xs48_49",93,"1993-10-28",13.4,96.74,"log",null,null]
["xs48_49",93,"1993-10-28",13.5,97.48,"log",null,null]
["xs48_49",93,"1993-10-28",14.1,97.89,null,null,null]
["xs48_49",93,"1993-10-28",15.4,97.82,null,null,null]
["xs48_49",93,"1993-10-28",16.2,97.62,null,null,null]
["xs48_49",93,"1993-10-28",17.4,97.73,null,null,null]
["xs48_49",93,"1993-10-28",18.6,97.79,null,null,null]
["xs48_49",93,"1993-10-28",19.3,98.85,null,null,null]
["xs48_49",93,"1993-10-28",20.1,99.34,null,null,null]
["xs48_49",93,"1993-10-28",21.0,100.46,"trp",null,null]
["xs48_49",93,"1993-10-28",21.0,99.97,"brp",null,null]
["xs48_49",95,"1995-12-07",0.0,99.20,"blp",null,null]
["xs48_49",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs48_49",95,"1995-12-07",1.1,98.97,null,null,null]
["xs48_49",95,"1995-12-07",1.5,98.00,null,null,null]
["xs48_49",95,"1995-12-07",2.3,97.40,null,null,null]
["xs48_49",95,"1995-12-07",4.5,97.63,null,null,null]
["xs48_49",95,"1995-12-07",6.7,97.09,null,null,null]
["xs48_49",95,"1995-12-07",8.4,96.50,null,null,null]
["xs48_49",95,"1995-12-07",10.0,96.12,null,null,null]
["xs48_49",95,"1995-12-07",11.5,96.32,null,null,null]
["xs48_49",95,"1995-12-07",14.7,97.53,null,null,null]
["xs48_49",95,"1995-12-07",16.8,97.86,null,null,null]
["xs48_49",95,"1995-12-07",18.8,98.58,null,null,null]
["xs48_49",95,"1995-12-07",20.0,99.30,null,null,null]
["xs48_49",95,"1995-12-07",21.0,99.87,"brp",null,null]
["xs48_49",95,"1995-12-07",21.0,100.47,"trp",null,null]
["xs48_49",96,"1996-07-10",0.0,99.17,"blp",null,null]
["xs48_49",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs48_49",96,"1996-07-10",1.0,98.87,null,null,null]
["xs48_49",96,"1996-07-10",2.3,97.51,null,null,null]
["xs48_49",96,"1996-07-10",2.7,97.34,null,null,null]
["xs48_49",96,"1996-07-10",3.7,99.09,"log",null,null]
["xs48_49",96,"1996-07-10",4.7,97.58,null,null,null]
["xs48_49",96,"1996-07-10",6.2,97.50,null,null,null]
["xs48_49",96,"1996-07-10",7.2,97.15,null,null,null]
["xs48_49",96,"1996-07-10",8.4,96.62,null,null,null]
["xs48_49",96,"1996-07-10",8.9,96.40,null,null,null]
["xs48_49",96,"1996-07-10",9.2,98.31,"log",null,null]
["xs48_49",96,"1996-07-10",9.7,96.23,null,null,null]
["xs48_49",96,"1996-07-10",11.4,96.21,null,null,null]
["xs48_49",96,"1996-07-10",12.9,96.26,null,null,null]
["xs48_49",96,"1996-07-10",13.8,97.15,null,null,null]
["xs48_49",96,"1996-07-10",14.0,97.55,null,null,null]
["xs48_49",96,"1996-07-10",15.3,97.64,null,null,null]
["xs48_49",96,"1996-07-10",16.1,97.72,null,null,null]
["xs48_49",96,"1996-07-10",17.1,97.83,null,null,null]
["xs48_49",96,"1996-07-10",17.4,100.43,"log",null,null]
["xs48_49",96,"1996-07-10",17.6,97.82,null,null,null]
["xs48_49",96,"1996-07-10",19.0,98.75,null,null,null]
["xs48_49",96,"1996-07-10",20.4,99.50,null,null,null]
["xs48_49",96,"1996-07-10",21.0,100.51,"trp",null,null]
["xs48_49",96,"1996-07-10",21.0,99.88,"brp",null,null]
["xs48_49",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs48_49",97,"1997-10-23",0.0,99.49,"blp",null,null]
["xs48_49",97,"1997-10-23",1.2,98.88,"bnk",null,null]
["xs48_49",97,"1997-10-23",2.1,97.93,"ace",null,null]
["xs48_49",97,"1997-10-23",2.6,97.34,"bar",null,null]
["xs48_49",97,"1997-10-23",3.4,97.15,"bed",null,null]
["xs48_49",97,"1997-10-23",5.4,97.01,"bed",null,null]
["xs48_49",97,"1997-10-23",6.8,97.26,"bar",null,null]
["xs48_49",97,"1997-10-23",8.6,96.60,"bed",null,null]
["xs48_49",97,"1997-10-23",10.3,96.29,"bed",null,null]
["xs48_49",97,"1997-10-23",12.7,96.19,"twg",null,null]
["xs48_49",97,"1997-10-23",13.9,96.29,"bed",null,null]
["xs48_49",97,"1997-10-23",14.6,96.70,"bed",null,null]
["xs48_49",97,"1997-10-23",15.3,97.65,"bar",null,null]
["xs48_49",97,"1997-10-23",16.2,97.72,"bar",null,null]
["xs48_49",97,"1997-10-23",17.0,97.87,"ace",null,null]
["xs48_49",97,"1997-10-23",17.9,98.10,"bnk",null,null]
["xs48_49",97,"1997-10-23",19.1,98.82,"bnk",null,null]
["xs48_49",97,"1997-10-23",20.2,99.51,"bnk",null,null]
["xs48_49",97,"1997-10-23",21.0,99.93,"brp",null,null]
["xs48_49",97,"1997-10-23",21.0,100.35,"trp",null,null]
["xs48_49",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs48_49",98,"1998-06-16",0.0,99.23,"brp",null,null]
["xs48_49",98,"1998-06-16",0.8,99.11,"bnk",null,null]
["xs48_49",98,"1998-06-16",2.0,100.05,"log",null,null]
["xs48_49",98,"1998-06-16",2.9,97.27,"bed",null,null]
["xs48_49",98,"1998-06-16",3.7,97.07,"bed",null,null]
["xs48_49",98,"1998-06-16",4.5,95.98,"bed",null,null]
["xs48_49",98,"1998-06-16",7.0,95.94,"twg",null,null]
["xs48_49",98,"1998-06-16",9.0,96.51,"bed",null,null]
["xs48_49",98,"1998-06-16",10.5,96.78,"bed",null,null]
["xs48_49",98,"1998-06-16",12.0,96.87,"bed",null,null]
["xs48_49",98,"1998-06-16",13.7,96.77,"bed",null,null]
["xs48_49",98,"1998-06-16",15.2,97.58,"ace",null,null]
["xs48_49",98,"1998-06-16",17.0,99.93,"log",null,null]
["xs48_49",98,"1998-06-16",19.0,98.84,"bnk",null,null]
["xs48_49",98,"1998-06-16",20.9,100.43,"trp",null,null]
["xs48_49",98,"1998-06-16",20.9,99.90,"brp",null,null]
["xs48_49",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs48_49",99,"1999-06-28",0.0,99.33,"BLP",null,null]
["xs48_49",99,"1999-06-28",2.5,97.38,"BAR",null,null]
["xs48_49",99,"1999-06-28",3.7,97.04,"LEW",null,null]
["xs48_49",99,"1999-06-28",4.6,96.08,"TWG",null,null]
["xs48_49",99,"1999-06-28",6.0,96.47,"BED",null,null]
["xs48_49",99,"1999-06-28",7.9,96.96,"BED",null,null]
["xs48_49",99,"1999-06-28",8.3,97.45,"BED",null,null]
["xs48_49",99,"1999-06-28",9.3,96.35,"BED",null,null]
["xs48_49",99,"1999-06-28",11.0,96.25,"BED",null,null]
["xs48_49",99,"1999-06-28",13.0,96.57,"BED",null,null]
["xs48_49",99,"1999-06-28",14.7,96.96,"REW",null,null]
["xs48_49",99,"1999-06-28",15.4,97.49,"BNK",null,null]
["xs48_49",99,"1999-06-28",16.0,98.32,"BNK",null,null]
["xs48_49",99,"1999-06-28",18.3,98.38,"ACE",null,null]
["xs48_49",99,"1999-06-28",19.6,99.16,"BNK",null,null]
["xs48_49",99,"1999-06-28",20.9,99.81,"BRP",null,null]
["xs48_49",99,"1999-06-28",20.9,100.45,"TRP",null,null]
["xs5",87,"1987-12-19",0.0,99.53,"blp",null,null]
["xs5",87,"1987-12-19",0.0,100.00,"tlp",null,null]
["xs5",87,"1987-12-19",2.0,99.49,null,null,null]
["xs5",87,"1987-12-19",3.4,99.10,null,null,null]
["xs5",87,"1987-12-19",4.5,98.54,null,null,null]
["xs5",87,"1987-12-19",6.5,98.28,null,null,null]
["xs5",87,"1987-12-19",8.5,97.91,null,null,null]
["xs5",87,"1987-12-19",10.1,97.73,null,null,null]
["xs5",87,"1987-12-19",11.0,95.35,null,null,null]
["xs5",87,"1987-12-19",12.5,95.17,null,null,null]
["xs5",87,"1987-12-19",14.4,94.97,null,null,null]
["xs5",87,"1987-12-19",16.0,94.97,null,null,null]
["xs5",87,"1987-12-19",17.9,94.70,null,null,null]
["xs5",87,"1987-12-19",19.7,94.81,null,null,null]
["xs5",87,"1987-12-19",21.1,94.84,null,null,null]
["xs5",87,"1987-12-19",22.9,94.64,null,null,null]
["xs5",87,"1987-12-19",24.1,95.19,"roc",null,null]
["xs5",87,"1987-12-19",24.9,94.78,null,null,null]
["xs5",87,"1987-12-19",26.9,95.11,null,null,null]
["xs5",87,"1987-12-19",27.8,96.20,null,null,null]
["xs5",87,"1987-12-19",29.3,96.45,null,null,null]
["xs5",87,"1987-12-19",31.0,96.65,null,null,null]
["xs5",87,"1987-12-19",32.8,97.14,null,null,null]
["xs5",87,"1987-12-19",34.5,97.68,"brp",null,null]
["xs5",87,"1987-12-19",34.5,98.26,"trp",null,null]
["xs5",88,"1988-07-20",0.0,100.00,"tlp",null,null]
["xs5",88,"1988-07-20",0.0,99.56,"blp",null,null]
["xs5",88,"1988-07-20",3.4,99.04,null,null,null]
["xs5",88,"1988-07-20",6.4,98.28,null,null,null]
["xs5",88,"1988-07-20",10.1,97.78,null,null,null]
["xs5",88,"1988-07-20",11.0,95.31,null,null,null]
["xs5",88,"1988-07-20",13.7,94.91,null,null,null]
["xs5",88,"1988-07-20",16.4,94.97,null,null,null]
["xs5",88,"1988-07-20",18.4,94.71,null,null,null]
["xs5",88,"1988-07-20",22.0,95.02,null,null,null]
["xs5",88,"1988-07-20",24.0,95.19,"roc",null,null]
["xs5",88,"1988-07-20",25.0,94.72,null,null,null]
["xs5",88,"1988-07-20",27.2,95.50,null,null,null]
["xs5",88,"1988-07-20",27.6,96.15,null,null,null]
["xs5",88,"1988-07-20",30.4,96.58,null,null,null]
["xs5",88,"1988-07-20",34.4,97.65,"brp",null,null]
["xs5",89,"1990-01-25",0.0,99.55,"blp",null,null]
["xs5",89,"1990-01-25",0.0,100.55,"tlp",null,null]
["xs5",89,"1990-01-25",1.8,99.54,null,null,null]
["xs5",89,"1990-01-25",3.0,99.27,null,null,null]
["xs5",89,"1990-01-25",3.8,98.71,null,null,null]
["xs5",89,"1990-01-25",5.5,98.47,null,null,null]
["xs5",89,"1990-01-25",5.9,99.15,"log",null,null]
["xs5",89,"1990-01-25",6.4,98.32,null,null,null]
["xs5",89,"1990-01-25",7.5,98.05,null,null,null]
["xs5",89,"1990-01-25",8.9,97.91,null,null,null]
["xs5",89,"1990-01-25",9.9,97.89,null,null,null]
["xs5",89,"1990-01-25",10.6,97.04,null,null,null]
["xs5",89,"1990-01-25",11.1,95.33,null,null,null]
["xs5",89,"1990-01-25",13.6,95.05,null,null,null]
["xs5",89,"1990-01-25",13.7,94.87,null,null,null]
["xs5",89,"1990-01-25",15.0,94.89,null,null,null]
["xs5",89,"1990-01-25",16.3,94.80,null,null,null]
["xs5",89,"1990-01-25",16.9,94.63,null,null,null]
["xs5",89,"1990-01-25",17.6,94.61,null,null,null]
["xs5",89,"1990-01-25",18.6,94.69,null,null,null]
["xs5",89,"1990-01-25",19.3,94.65,null,null,null]
["xs5",89,"1990-01-25",19.9,94.66,null,null,null]
["xs5",89,"1990-01-25",21.1,94.68,null,null,null]
["xs5",89,"1990-01-25",21.9,95.06,"roc",null,null]
["xs5",89,"1990-01-25",23.1,94.85,null,null,null]
["xs5",89,"1990-01-25",23.3,94.91,null,null,null]
["xs5",89,"1990-01-25",23.4,95.16,"roc",null,null]
["xs5",89,"1990-01-25",24.3,95.13,"roc",null,null]
["xs5",89,"1990-01-25",25.0,94.60,null,null,null]
["xs5",89,"1990-01-25",26.0,94.85,null,null,null]
["xs5",89,"1990-01-25",26.3,94.99,null,null,null]
["xs5",89,"1990-01-25",27.1,95.12,null,null,null]
["xs5",89,"1990-01-25",27.7,96.14,null,null,null]
["xs5",89,"1990-01-25",29.9,96.54,null,null,null]
["xs5",89,"1990-01-25",31.9,96.83,null,null,null]
["xs5",89,"1990-01-25",33.8,97.47,null,null,null]
["xs5",89,"1990-01-25",34.6,98.24,"trp",null,null]
["xs5",89,"1990-01-25",34.6,97.73,"brp",null,null]
["xs5",90,"1990-11-14",0.0,99.51,"blp",null,null]
["xs5",90,"1990-11-14",0.0,100.00,"tlp",null,null]
["xs5",90,"1990-11-14",1.9,99.52,null,null,null]
["xs5",90,"1990-11-14",4.6,98.53,null,null,null]
["xs5",90,"1990-11-14",6.4,98.30,null,null,null]
["xs5",90,"1990-11-14",8.6,97.91,null,null,null]
["xs5",90,"1990-11-14",10.2,97.67,null,null,null]
["xs5",90,"1990-11-14",11.1,95.39,null,null,null]
["xs5",90,"1990-11-14",13.1,95.11,null,null,null]
["xs5",90,"1990-11-14",14.6,94.66,null,null,null]
["xs5",90,"1990-11-14",16.4,94.73,null,null,null]
["xs5",90,"1990-11-14",18.4,94.50,null,null,null]
["xs5",90,"1990-11-14",19.8,94.57,null,null,null]
["xs5",90,"1990-11-14",27.6,96.15,null,null,null]
["xs5",90,"1990-11-14",28.9,96.42,null,null,null]
["xs5",90,"1990-11-14",30.6,96.63,null,null,null]
["xs5",90,"1990-11-14",33.0,97.12,null,null,null]
["xs5",90,"1990-11-14",34.6,97.79,"brp",null,null]
["xs5",90,"1990-11-14",34.6,98.24,"trp",null,null]
["xs5",92,"1992-11-02",0.0,99.47,"blp",null,null]
["xs5",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs5",92,"1992-11-02",3.0,99.26,null,null,null]
["xs5",92,"1992-11-02",5.0,98.50,null,null,null]
["xs5",92,"1992-11-02",7.0,98.22,null,null,null]
["xs5",92,"1992-11-02",9.0,97.90,null,null,null]
["xs5",92,"1992-11-02",10.1,97.71,null,null,null]
["xs5",92,"1992-11-02",11.2,95.41,null,null,null]
["xs5",92,"1992-11-02",12.8,95.21,null,null,null]
["xs5",92,"1992-11-02",13.8,94.83,null,null,null]
["xs5",92,"1992-11-02",15.0,94.78,null,null,null]
["xs5",92,"1992-11-02",16.3,94.65,null,null,null]
["xs5",92,"1992-11-02",17.6,94.55,null,null,null]
["xs5",92,"1992-11-02",22.9,94.85,null,null,null]
["xs5",92,"1992-11-02",24.7,94.70,null,null,null]
["xs5",92,"1992-11-02",25.5,94.89,null,null,null]
["xs5",92,"1992-11-02",26.7,95.11,null,null,null]
["xs5",92,"1992-11-02",28.0,96.25,null,null,null]
["xs5",92,"1992-11-02",34.4,97.70,"brp",null,null]
["xs5",92,"1992-11-02",34.4,98.23,"trp",null,null]
["xs5",93,"1993-10-25",1.1,100.49,"tlp",null,null]
["xs5",93,"1993-10-25",1.1,99.50,"blp",null,null]
["xs5",93,"1993-10-25",3.3,99.14,null,null,null]
["xs5",93,"1993-10-25",3.7,98.73,null,null,null]
["xs5",93,"1993-10-25",5.0,98.54,null,null,null]
["xs5",93,"1993-10-25",7.0,98.20,null,null,null]
["xs5",93,"1993-10-25",8.6,97.91,null,null,null]
["xs5",93,"1993-10-25",9.8,97.88,null,null,null]
["xs5",93,"1993-10-25",11.1,95.26,null,null,null]
["xs5",93,"1993-10-25",12.4,95.07,null,null,null]
["xs5",93,"1993-10-25",12.9,94.82,null,null,null]
["xs5",93,"1993-10-25",14.1,94.54,null,null,null]
["xs5",93,"1993-10-25",16.1,94.48,null,null,null]
["xs5",93,"1993-10-25",23.8,95.25,null,null,null]
["xs5",93,"1993-10-25",25.5,95.45,null,null,null]
["xs5",93,"1993-10-25",26.5,95.31,null,null,null]
["xs5",93,"1993-10-25",27.6,96.16,null,null,null]
["xs5",93,"1993-10-25",29.1,96.53,null,null,null]
["xs5",93,"1993-10-25",30.4,96.64,null,null,null]
["xs5",93,"1993-10-25",31.8,96.95,null,null,null]
["xs5",93,"1993-10-25",33.1,97.32,null,null,null]
["xs5",93,"1993-10-25",34.4,98.23,"trp",null,null]
["xs5",93,"1993-10-25",34.4,97.72,"brp",null,null]
["xs5",96,"1996-07-08",1.1,99.48,"blp",null,null]
["xs5",96,"1996-07-08",1.1,100.49,"tlp",null,null]
["xs5",96,"1996-07-08",3.1,99.60,null,null,null]
["xs5",96,"1996-07-08",3.9,98.70,null,null,null]
["xs5",96,"1996-07-08",7.7,98.12,null,null,null]
["xs5",96,"1996-07-08",10.1,97.69,null,null,null]
["xs5",96,"1996-07-08",10.6,96.03,null,null,null]
["xs5",96,"1996-07-08",12.3,94.99,null,null,null]
["xs5",96,"1996-07-08",14.0,95.02,null,null,null]
["xs5",96,"1996-07-08",16.3,94.87,null,null,null]
["xs5",96,"1996-07-08",17.6,95.16,null,null,null]
["xs5",96,"1996-07-08",19.6,95.46,null,null,null]
["xs5",96,"1996-07-08",21.6,95.54,null,null,null]
["xs5",96,"1996-07-08",30.7,96.73,null,null,null]
["xs5",96,"1996-07-08",34.3,97.88,"brp",null,null]
["xs5",96,"1996-07-08",34.3,98.22,"trp",null,null]
["xs5",97,"1997-10-20",1.1,100.49,"tlp",null,null]
["xs5",97,"1997-10-20",1.1,99.52,"blp",null,null]
["xs5",97,"1997-10-20",3.5,98.74,"bnk",null,null]
["xs5",97,"1997-10-20",6.4,98.43,"bnk",null,null]
["xs5",97,"1997-10-20",8.9,98.06,"bnk",null,null]
["xs5",97,"1997-10-20",10.0,97.73,"ace",null,null]
["xs5",97,"1997-10-20",10.5,95.20,"twg",null,null]
["xs5",97,"1997-10-20",12.5,95.46,"bed",null,null]
["xs5",97,"1997-10-20",13.9,95.89,"bed",null,null]
["xs5",97,"1997-10-20",15.1,96.17,"bar",null,null]
["xs5",97,"1997-10-20",20.1,96.21,"bar",null,null]
["xs5",97,"1997-10-20",25.3,96.33,"bar",null,null]
["xs5",97,"1997-10-20",28.2,96.68,"bar",null,null]
["xs5",97,"1997-10-20",31.1,96.97,"ace",null,null]
["xs5",97,"1997-10-20",32.4,97.44,"bnk",null,null]
["xs5",97,"1997-10-20",33.9,98.24,"trp",null,null]
["xs5",97,"1997-10-20",33.9,97.71,"brp",null,null]
["xs5",98,"1998-06-10",1.1,99.55,"blp",null,null]
["xs5",98,"1998-06-10",1.1,100.49,"tlp",null,null]
["xs5",98,"1998-06-10",3.4,99.10,"bnk",null,null]
["xs5",98,"1998-06-10",5.3,98.56,"bnk",null,null]
["xs5",98,"1998-06-10",7.8,99.32,"log",null,null]
["xs5",98,"1998-06-10",9.8,97.96,"bnk",null,null]
["xs5",98,"1998-06-10",10.1,97.03,"ace",null,null]
["xs5",98,"1998-06-10",10.5,95.37,"twg",null,null]
["xs5",98,"1998-06-10",12.9,95.77,"bed",null,null]
["xs5",98,"1998-06-10",14.7,96.18,"bed",null,null]
["xs5",98,"1998-06-10",16.4,96.33,"bed",null,null]
["xs5",98,"1998-06-10",19.6,96.28,"bed",null,null]
["xs5",98,"1998-06-10",21.1,96.43,"rew",null,null]
["xs5",98,"1998-06-10",23.4,96.80,"bar",null,null]
["xs5",98,"1998-06-10",26.6,96.80,"bar",null,null]
["xs5",98,"1998-06-10",28.8,96.98,"bar",null,null]
["xs5",98,"1998-06-10",30.4,96.79,"bar",null,null]
["xs5",98,"1998-06-10",32.3,97.43,"ace",null,null]
["xs5",98,"1998-06-10",34.1,98.18,"trp",null,null]
["xs5",98,"1998-06-10",34.1,97.47,"brp",null,null]
["xs5",99,"1999-06-22",1.1,100.49,"TLP",null,null]
["xs5",99,"1999-06-22",1.1,99.55,"BLP",null,null]
["xs5",99,"1999-06-22",2.3,99.46,"BNK",null,null]
["xs5",99,"1999-06-22",3.4,99.05,"BNK",null,null]
["xs5",99,"1999-06-22",3.7,98.67,"BNK",null,null]
["xs5",99,"1999-06-22",5.4,98.53,"BNK",null,null]
["xs5",99,"1999-06-22",5.9,99.07,"LOG",null,null]
["xs5",99,"1999-06-22",6.3,98.48,"BNK",null,null]
["xs5",99,"1999-06-22",9.3,98.07,"ACE",null,null]
["xs5",99,"1999-06-22",10.1,97.87,"BNK",null,null]
["xs5",99,"1999-06-22",10.6,95.45,"LEW",null,null]
["xs5",99,"1999-06-22",11.2,95.29,"TWG",null,null]
["xs5",99,"1999-06-22",12.3,95.48,"BED",null,null]
["xs5",99,"1999-06-22",13.3,95.76,"BED",null,null]
["xs5",99,"1999-06-22",15.0,96.09,"REW",null,null]
["xs5",99,"1999-06-22",16.9,96.38,"BAR",null,null]
["xs5",99,"1999-06-22",18.6,96.53,"BAR",null,null]
["xs5",99,"1999-06-22",21.1,96.71,"BAR",null,null]
["xs5",99,"1999-06-22",23.5,96.88,"BAR",null,null]
["xs5",99,"1999-06-22",27.0,97.01,"BAR",null,null]
["xs5",99,"1999-06-22",29.6,96.83,"BAR",null,null]
["xs5",99,"1999-06-22",30.3,96.77,"BAR",null,null]
["xs5",99,"1999-06-22",31.6,97.21,"BNK",null,null]
["xs5",99,"1999-06-22",32.8,97.55,"BNK",null,null]
["xs5",99,"1999-06-22",33.7,97.73,"BNK",null,null]
["xs5",99,"1999-06-22",34.3,97.69,"BRP",null,null]
["xs5",99,"1999-06-22",34.3,98.22,"TRP",null,null]
["xs50_24",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs50_24",86,"1987-01-06",0.0,99.45,"blp",null,null]
["xs50_24",86,"1987-01-06",2.0,97.29,null,null,null]
["xs50_24",86,"1987-01-06",3.0,96.67,null,null,null]
["xs50_24",86,"1987-01-06",4.0,96.46,null,null,null]
["xs50_24",86,"1987-01-06",4.8,95.94,null,null,null]
["xs50_24",86,"1987-01-06",6.2,95.50,null,null,null]
["xs50_24",86,"1987-01-06",8.0,95.76,null,null,null]
["xs50_24",86,"1987-01-06",10.0,95.86,null,null,null]
["xs50_24",86,"1987-01-06",11.8,96.15,null,null,null]
["xs50_24",86,"1987-01-06",13.5,96.09,null,null,null]
["xs50_24",86,"1987-01-06",15.1,96.18,null,null,null]
["xs50_24",86,"1987-01-06",16.7,96.58,null,null,null]
["xs50_24",86,"1987-01-06",18.1,96.73,null,null,null]
["xs50_24",86,"1987-01-06",19.9,97.90,null,null,null]
["xs50_24",86,"1987-01-06",20.9,99.01,null,null,null]
["xs50_24",86,"1987-01-06",21.9,100.15,"trp",null,null]
["xs50_24",86,"1987-01-06",21.9,99.48,"brp",null,null]
["xs50_24",88,"1988-07-20",0.0,99.45,"blp",null,null]
["xs50_24",88,"1988-07-20",2.0,97.33,null,null,null]
["xs50_24",88,"1988-07-20",4.2,95.93,null,null,null]
["xs50_24",88,"1988-07-20",6.0,95.59,null,null,null]
["xs50_24",88,"1988-07-20",10.5,95.97,null,null,null]
["xs50_24",88,"1988-07-20",12.0,96.05,null,null,null]
["xs50_24",88,"1988-07-20",14.0,96.06,null,null,null]
["xs50_24",88,"1988-07-20",16.0,96.24,null,null,null]
["xs50_24",88,"1988-07-20",18.0,96.72,null,null,null]
["xs50_24",88,"1988-07-20",19.0,96.98,null,null,null]
["xs50_24",88,"1988-07-20",20.0,97.87,null,null,null]
["xs50_24",88,"1988-07-20",21.1,99.15,null,null,null]
["xs50_24",88,"1988-07-20",22.0,99.40,"brp",null,null]
["xs50_24",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs50_24",89,"1990-02-07",0.0,99.40,"blp",null,null]
["xs50_24",89,"1990-02-07",0.7,98.62,null,null,null]
["xs50_24",89,"1990-02-07",1.6,97.44,null,null,null]
["xs50_24",89,"1990-02-07",2.8,96.83,null,null,null]
["xs50_24",89,"1990-02-07",4.2,96.14,null,null,null]
["xs50_24",89,"1990-02-07",5.7,95.82,null,null,null]
["xs50_24",89,"1990-02-07",7.2,95.72,null,null,null]
["xs50_24",89,"1990-02-07",8.5,95.85,null,null,null]
["xs50_24",89,"1990-02-07",9.9,95.88,null,null,null]
["xs50_24",89,"1990-02-07",10.8,96.09,null,null,null]
["xs50_24",89,"1990-02-07",12.2,96.11,null,null,null]
["xs50_24",89,"1990-02-07",14.0,96.12,null,null,null]
["xs50_24",89,"1990-02-07",15.5,96.22,null,null,null]
["xs50_24",89,"1990-02-07",17.2,96.54,null,null,null]
["xs50_24",89,"1990-02-07",18.8,97.32,null,null,null]
["xs50_24",89,"1990-02-07",20.0,97.92,null,null,null]
["xs50_24",89,"1990-02-07",21.1,99.12,null,null,null]
["xs50_24",89,"1990-02-07",22.1,99.50,"brp",null,null]
["xs50_24",89,"1990-02-07",22.1,100.09,"trp",null,null]
["xs50_24",90,"1990-11-16",0.0,99.41,"blp",null,null]
["xs50_24",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs50_24",90,"1990-11-16",0.9,98.51,null,null,null]
["xs50_24",90,"1990-11-16",1.9,97.30,null,null,null]
["xs50_24",90,"1990-11-16",2.9,96.83,null,null,null]
["xs50_24",90,"1990-11-16",3.7,96.47,null,null,null]
["xs50_24",90,"1990-11-16",4.9,95.94,null,null,null]
["xs50_24",90,"1990-11-16",5.9,95.52,null,null,null]
["xs50_24",90,"1990-11-16",6.9,95.57,null,null,null]
["xs50_24",90,"1990-11-16",7.9,95.81,null,null,null]
["xs50_24",90,"1990-11-16",8.9,96.14,null,null,null]
["xs50_24",90,"1990-11-16",9.9,96.31,null,null,null]
["xs50_24",90,"1990-11-16",10.9,96.37,null,null,null]
["xs50_24",90,"1990-11-16",11.9,96.33,null,null,null]
["xs50_24",90,"1990-11-16",12.9,96.31,null,null,null]
["xs50_24",90,"1990-11-16",13.9,96.32,null,null,null]
["xs50_24",90,"1990-11-16",14.9,96.33,null,null,null]
["xs50_24",90,"1990-11-16",15.9,96.40,null,null,null]
["xs50_24",90,"1990-11-16",16.9,96.56,null,null,null]
["xs50_24",90,"1990-11-16",17.4,96.75,null,null,null]
["xs50_24",90,"1990-11-16",18.0,96.84,null,null,null]
["xs50_24",90,"1990-11-16",18.9,97.27,null,null,null]
["xs50_24",90,"1990-11-16",19.9,98.24,null,null,null]
["xs50_24",90,"1990-11-16",20.9,99.06,null,null,null]
["xs50_24",90,"1990-11-16",21.9,99.49,"brp",null,null]
["xs50_24",90,"1990-11-16",21.9,100.14,"trp",null,null]
["xs50_24",92,"1992-11-05",0.0,99.36,"blp",null,null]
["xs50_24",92,"1992-11-05",0.0,100.00,"tlp",null,null]
["xs50_24",92,"1992-11-05",0.6,98.72,null,null,null]
["xs50_24",92,"1992-11-05",1.6,97.46,null,null,null]
["xs50_24",92,"1992-11-05",2.8,96.86,null,null,null]
["xs50_24",92,"1992-11-05",3.8,96.46,null,null,null]
["xs50_24",92,"1992-11-05",4.4,95.93,null,null,null]
["xs50_24",92,"1992-11-05",5.0,95.75,null,null,null]
["xs50_24",92,"1992-11-05",6.0,95.66,null,null,null]
["xs50_24",92,"1992-11-05",6.4,95.64,null,null,null]
["xs50_24",92,"1992-11-05",7.1,95.70,null,null,null]
["xs50_24",92,"1992-11-05",8.0,95.79,null,null,null]
["xs50_24",92,"1992-11-05",8.9,95.97,null,null,null]
["xs50_24",92,"1992-11-05",10.5,96.30,null,null,null]
["xs50_24",92,"1992-11-05",11.4,96.32,null,null,null]
["xs50_24",92,"1992-11-05",12.5,96.18,null,null,null]
["xs50_24",92,"1992-11-05",13.6,96.21,null,null,null]
["xs50_24",92,"1992-11-05",15.0,96.35,null,null,null]
["xs50_24",92,"1992-11-05",16.6,96.59,null,null,null]
["xs50_24",92,"1992-11-05",18.1,96.88,null,null,null]
["xs50_24",92,"1992-11-05",18.9,97.29,null,null,null]
["xs50_24",92,"1992-11-05",20.5,98.59,null,null,null]
["xs50_24",92,"1992-11-05",21.9,100.15,"trp",null,null]
["xs50_24",92,"1992-11-05",21.9,99.38,"brp",null,null]
["xs50_24",93,"1993-10-27",0.0,99.38,"blp",null,null]
["xs50_24",93,"1993-10-27",0.0,100.00,"tlp",null,null]
["xs50_24",93,"1993-10-27",0.6,98.64,null,null,null]
["xs50_24",93,"1993-10-27",1.1,98.07,null,null,null]
["xs50_24",93,"1993-10-27",2.4,97.14,null,null,null]
["xs50_24",93,"1993-10-27",3.3,96.66,null,null,null]
["xs50_24",93,"1993-10-27",4.4,95.80,null,null,null]
["xs50_24",93,"1993-10-27",5.3,95.48,null,null,null]
["xs50_24",93,"1993-10-27",6.1,95.21,null,null,null]
["xs50_24",93,"1993-10-27",7.6,95.31,null,null,null]
["xs50_24",93,"1993-10-27",8.4,95.58,null,null,null]
["xs50_24",93,"1993-10-27",9.4,96.03,null,null,null]
["xs50_24",93,"1993-10-27",10.4,95.87,null,null,null]
["xs50_24",93,"1993-10-27",11.7,95.85,null,null,null]
["xs50_24",93,"1993-10-27",13.2,95.98,null,null,null]
["xs50_24",93,"1993-10-27",14.7,96.21,null,null,null]
["xs50_24",93,"1993-10-27",16.0,96.44,null,null,null]
["xs50_24",93,"1993-10-27",17.6,96.94,null,null,null]
["xs50_24",93,"1993-10-27",18.6,97.12,null,null,null]
["xs50_24",93,"1993-10-27",19.2,97.73,null,null,null]
["xs50_24",93,"1993-10-27",20.1,98.27,null,null,null]
["xs50_24",93,"1993-10-27",20.6,98.58,null,null,null]
["xs50_24",93,"1993-10-27",21.0,99.03,null,null,null]
["xs50_24",93,"1993-10-27",21.9,100.16,"trp",null,null]
["xs50_24",93,"1993-10-27",21.9,99.38,"brp",null,null]
["xs50_24",95,"1995-12-07",0.0,100.00,"tlp",null,null]
["xs50_24",95,"1995-12-07",0.0,99.35,"blp",null,null]
["xs50_24",95,"1995-12-07",1.0,98.12,null,null,null]
["xs50_24",95,"1995-12-07",2.1,97.34,null,null,null]
["xs50_24",95,"1995-12-07",3.0,96.61,null,null,null]
["xs50_24",95,"1995-12-07",4.2,96.40,null,null,null]
["xs50_24",95,"1995-12-07",4.3,95.56,null,null,null]
["xs50_24",95,"1995-12-07",5.4,95.32,null,null,null]
["xs50_24",95,"1995-12-07",7.1,95.52,null,null,null]
["xs50_24",95,"1995-12-07",9.0,95.76,null,null,null]
["xs50_24",95,"1995-12-07",11.2,95.87,null,null,null]
["xs50_24",95,"1995-12-07",13.7,95.93,null,null,null]
["xs50_24",95,"1995-12-07",16.0,96.53,null,null,null]
["xs50_24",95,"1995-12-07",17.8,96.96,null,null,null]
["xs50_24",95,"1995-12-07",19.0,97.38,null,null,null]
["xs50_24",95,"1995-12-07",20.0,98.21,null,null,null]
["xs50_24",95,"1995-12-07",20.8,99.08,null,null,null]
["xs50_24",95,"1995-12-07",21.8,100.17,"trp",null,null]
["xs50_24",95,"1995-12-07",21.8,99.44,"brp",null,null]
["xs50_24",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs50_24",96,"1996-07-10",0.0,99.38,"blp",null,null]
["xs50_24",96,"1996-07-10",0.3,99.26,null,null,null]
["xs50_24",96,"1996-07-10",1.0,98.14,null,null,null]
["xs50_24",96,"1996-07-10",2.0,97.38,null,null,null]
["xs50_24",96,"1996-07-10",3.1,96.67,null,null,null]
["xs50_24",96,"1996-07-10",4.1,96.46,null,null,null]
["xs50_24",96,"1996-07-10",4.6,95.66,null,null,null]
["xs50_24",96,"1996-07-10",4.9,95.48,null,null,null]
["xs50_24",96,"1996-07-10",5.6,95.24,null,null,null]
["xs50_24",96,"1996-07-10",7.0,95.47,null,null,null]
["xs50_24",96,"1996-07-10",8.2,95.65,null,null,null]
["xs50_24",96,"1996-07-10",9.8,95.91,null,null,null]
["xs50_24",96,"1996-07-10",11.8,95.85,null,null,null]
["xs50_24",96,"1996-07-10",13.9,96.01,null,null,null]
["xs50_24",96,"1996-07-10",14.8,96.36,null,null,null]
["xs50_24",96,"1996-07-10",16.9,96.74,null,null,null]
["xs50_24",96,"1996-07-10",18.3,97.06,null,null,null]
["xs50_24",96,"1996-07-10",19.1,97.61,null,null,null]
["xs50_24",96,"1996-07-10",20.2,98.38,null,null,null]
["xs50_24",96,"1996-07-10",21.1,99.25,null,null,null]
["xs50_24",96,"1996-07-10",21.8,99.51,"brp",null,null]
["xs50_24",96,"1996-07-10",21.8,100.17,"trp",null,null]
["xs50_24",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs50_24",97,"1997-10-23",0.0,99.52,"blp",null,null]
["xs50_24",97,"1997-10-23",0.9,98.23,"bnk",null,null]
["xs50_24",97,"1997-10-23",2.5,97.13,"bnk",null,null]
["xs50_24",97,"1997-10-23",3.0,96.90,"ace",null,null]
["xs50_24",97,"1997-10-23",4.0,96.49,"bar",null,null]
["xs50_24",97,"1997-10-23",4.5,95.55,"bed",null,null]
["xs50_24",97,"1997-10-23",4.9,95.34,"bed",null,null]
["xs50_24",97,"1997-10-23",5.8,95.27,"twg",null,null]
["xs50_24",97,"1997-10-23",6.5,95.45,"bed",null,null]
["xs50_24",97,"1997-10-23",7.7,95.55,"bed",null,null]
["xs50_24",97,"1997-10-23",8.8,95.75,"bar",null,null]
["xs50_24",97,"1997-10-23",10.6,95.82,"bar",null,null]
["xs50_24",97,"1997-10-23",12.4,96.07,"bar",null,null]
["xs50_24",97,"1997-10-23",13.8,96.08,"bar",null,null]
["xs50_24",97,"1997-10-23",15.1,96.51,"ace",null,null]
["xs50_24",97,"1997-10-23",16.8,96.83,"bnk",null,null]
["xs50_24",97,"1997-10-23",19.1,97.54,"bnk",null,null]
["xs50_24",97,"1997-10-23",20.0,98.23,"bnk",null,null]
["xs50_24",97,"1997-10-23",20.9,99.08,"bnk",null,null]
["xs50_24",97,"1997-10-23",21.8,100.17,"trp",null,null]
["xs50_24",97,"1997-10-23",21.8,99.79,"brp",null,null]
["xs50_24",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs50_24",98,"1998-06-16",0.0,99.48,"blp",null,null]
["xs50_24",98,"1998-06-16",2.0,97.48,"bnk",null,null]
["xs50_24",98,"1998-06-16",4.0,96.44,"ace",null,null]
["xs50_24",98,"1998-06-16",4.2,95.80,"bed",null,null]
["xs50_24",98,"1998-06-16",5.0,95.36,"bed",null,null]
["xs50_24",98,"1998-06-16",5.7,95.18,"twg",null,null]
["xs50_24",98,"1998-06-16",6.6,95.40,"bed",null,null]
["xs50_24",98,"1998-06-16",8.0,95.78,"bar",null,null]
["xs50_24",98,"1998-06-16",10.0,95.75,"bar",null,null]
["xs50_24",98,"1998-06-16",12.0,95.88,"bar",null,null]
["xs50_24",98,"1998-06-16",13.6,96.02,"ace",null,null]
["xs50_24",98,"1998-06-16",15.0,96.50,"bnk",null,null]
["xs50_24",98,"1998-06-16",18.0,97.08,"bnk",null,null]
["xs50_24",98,"1998-06-16",20.0,98.16,"bnk",null,null]
["xs50_24",98,"1998-06-16",20.6,98.99,"bnk",null,null]
["xs50_24",98,"1998-06-16",21.8,100.17,"trp",null,null]
["xs50_24",98,"1998-06-16",21.8,99.38,"brp",null,null]
["xs50_24",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs50_24",99,"1999-06-28",0.0,99.34,"BLP",null,null]
["xs50_24",99,"1999-06-28",0.6,98.60,"BNK",null,null]
["xs50_24",99,"1999-06-28",1.4,97.63,"ACE",null,null]
["xs50_24",99,"1999-06-28",2.5,97.04,"BNK",null,null]
["xs50_24",99,"1999-06-28",3.6,96.47,"BNK",null,null]
["xs50_24",99,"1999-06-28",4.7,95.61,"LEW",null,null]
["xs50_24",99,"1999-06-28",5.4,95.37,"BED",null,null]
["xs50_24",99,"1999-06-28",6.0,95.27,"TWG",null,null]
["xs50_24",99,"1999-06-28",7.7,95.49,"BED",null,null]
["xs50_24",99,"1999-06-28",9.7,95.79,"BAR",null,null]
["xs50_24",99,"1999-06-28",11.6,95.90,"BAR",null,null]
["xs50_24",99,"1999-06-28",14.0,96.12,"BAR",null,null]
["xs50_24",99,"1999-06-28",15.1,96.56,"BNK",null,null]
["xs50_24",99,"1999-06-28",17.3,97.06,"BNK",null,null]
["xs50_24",99,"1999-06-28",19.4,97.81,"ACE",null,null]
["xs50_24",99,"1999-06-28",20.5,98.48,"BNK",null,null]
["xs50_24",99,"1999-06-28",21.9,100.20,"TRP",null,null]
["xs50_24",99,"1999-06-28",21.9,99.41,"BRP",null,null]
["xs51_04",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs51_04",86,"1987-01-06",0.0,99.09,"blp",null,null]
["xs51_04",86,"1987-01-06",1.5,98.74,null,null,null]
["xs51_04",86,"1987-01-06",2.5,99.05,"tlp",null,null]
["xs51_04",86,"1987-01-06",3.6,94.85,null,null,null]
["xs51_04",86,"1987-01-06",4.6,93.36,null,null,null]
["xs51_04",86,"1987-01-06",5.7,93.29,null,null,null]
["xs51_04",86,"1987-01-06",7.2,93.10,null,null,null]
["xs51_04",86,"1987-01-06",8.8,93.05,null,null,null]
["xs51_04",86,"1987-01-06",10.2,93.03,null,null,null]
["xs51_04",86,"1987-01-06",11.7,93.04,null,null,null]
["xs51_04",86,"1987-01-06",12.9,93.12,null,null,null]
["xs51_04",86,"1987-01-06",14.2,93.26,null,null,null]
["xs51_04",86,"1987-01-06",15.0,93.51,null,null,null]
["xs51_04",86,"1987-01-06",15.8,94.13,null,null,null]
["xs51_04",86,"1987-01-06",17.7,94.41,null,null,null]
["xs51_04",86,"1987-01-06",20.4,96.76,null,null,null]
["xs51_04",86,"1987-01-06",21.5,97.54,"trp",null,null]
["xs51_04",86,"1987-01-06",21.5,96.99,"brp",null,null]
["xs51_04",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs51_04",90,"1990-11-16",0.0,99.10,"blp",null,null]
["xs51_04",90,"1990-11-16",1.4,98.76,null,null,null]
["xs51_04",90,"1990-11-16",2.6,98.99,"tlp",null,null]
["xs51_04",90,"1990-11-16",2.6,98.38,null,null,null]
["xs51_04",90,"1990-11-16",3.1,96.87,null,null,null]
["xs51_04",90,"1990-11-16",3.9,94.64,null,null,null]
["xs51_04",90,"1990-11-16",4.4,93.56,null,null,null]
["xs51_04",90,"1990-11-16",4.9,93.49,null,null,null]
["xs51_04",90,"1990-11-16",5.9,93.28,null,null,null]
["xs51_04",90,"1990-11-16",6.9,93.01,null,null,null]
["xs51_04",90,"1990-11-16",7.9,92.94,null,null,null]
["xs51_04",90,"1990-11-16",9.4,92.92,null,null,null]
["xs51_04",90,"1990-11-16",10.4,92.74,null,null,null]
["xs51_04",90,"1990-11-16",11.4,92.73,null,null,null]
["xs51_04",90,"1990-11-16",12.4,92.79,null,null,null]
["xs51_04",90,"1990-11-16",13.4,93.00,null,null,null]
["xs51_04",90,"1990-11-16",14.4,93.02,null,null,null]
["xs51_04",90,"1990-11-16",15.4,93.54,null,null,null]
["xs51_04",90,"1990-11-16",16.4,94.16,null,null,null]
["xs51_04",90,"1990-11-16",17.4,94.24,null,null,null]
["xs51_04",90,"1990-11-16",18.4,94.76,null,null,null]
["xs51_04",90,"1990-11-16",19.4,95.90,null,null,null]
["xs51_04",90,"1990-11-16",20.4,96.57,null,null,null]
["xs51_04",90,"1990-11-16",21.4,97.48,"trp",null,null]
["xs51_04",90,"1990-11-16",21.4,97.09,"brp",null,null]
["xs51_04",92,"1992-11-06",2.5,98.48,"blp",null,null]
["xs51_04",92,"1992-11-06",2.5,99.05,"tlp",null,null]
["xs51_04",92,"1992-11-06",3.5,95.07,null,null,null]
["xs51_04",92,"1992-11-06",4.5,93.67,null,null,null]
["xs51_04",92,"1992-11-06",5.5,93.43,null,null,null]
["xs51_04",92,"1992-11-06",7.5,93.11,null,null,null]
["xs51_04",92,"1992-11-06",8.5,93.01,null,null,null]
["xs51_04",92,"1992-11-06",9.5,92.89,null,null,null]
["xs51_04",92,"1992-11-06",10.5,92.74,null,null,null]
["xs51_04",92,"1992-11-06",11.5,92.84,null,null,null]
["xs51_04",92,"1992-11-06",12.5,92.94,null,null,null]
["xs51_04",92,"1992-11-06",13.8,93.17,null,null,null]
["xs51_04",92,"1992-11-06",15.0,93.55,null,null,null]
["xs51_04",92,"1992-11-06",16.0,94.15,null,null,null]
["xs51_04",92,"1992-11-06",17.0,94.30,null,null,null]
["xs51_04",92,"1992-11-06",18.5,94.78,null,null,null]
["xs51_04",92,"1992-11-06",19.5,96.09,null,null,null]
["xs51_04",92,"1992-11-06",20.5,96.71,null,null,null]
["xs51_04",92,"1992-11-06",21.5,97.55,"trp",null,null]
["xs51_04",92,"1992-11-06",21.5,97.15,"brp",null,null]
["xs51_04",93,"1993-11-02",2.5,99.05,"tlp",null,null]
["xs51_04",93,"1993-11-02",2.5,98.36,"blp",null,null]
["xs51_04",93,"1993-11-02",3.2,95.03,null,null,null]
["xs51_04",93,"1993-11-02",4.2,94.63,null,null,null]
["xs51_04",93,"1993-11-02",4.8,93.98,null,null,null]
["xs51_04",93,"1993-11-02",6.2,93.05,null,null,null]
["xs51_04",93,"1993-11-02",7.7,92.86,null,null,null]
["xs51_04",93,"1993-11-02",9.0,92.53,null,null,null]
["xs51_04",93,"1993-11-02",9.8,92.42,null,null,null]
["xs51_04",93,"1993-11-02",11.1,92.65,null,null,null]
["xs51_04",93,"1993-11-02",12.1,92.70,null,null,null]
["xs51_04",93,"1993-11-02",13.1,93.03,null,null,null]
["xs51_04",93,"1993-11-02",14.1,93.13,null,null,null]
["xs51_04",93,"1993-11-02",14.8,93.23,null,null,null]
["xs51_04",93,"1993-11-02",15.3,93.71,null,null,null]
["xs51_04",93,"1993-11-02",15.8,94.15,null,null,null]
["xs51_04",93,"1993-11-02",16.8,94.32,null,null,null]
["xs51_04",93,"1993-11-02",17.9,94.49,null,null,null]
["xs51_04",93,"1993-11-02",18.6,94.88,null,null,null]
["xs51_04",93,"1993-11-02",19.3,96.13,null,null,null]
["xs51_04",93,"1993-11-02",20.1,96.63,null,null,null]
["xs51_04",93,"1993-11-02",21.5,97.53,"trp",null,null]
["xs51_04",93,"1993-11-02",21.5,96.97,"brp",null,null]
["xs51_04",95,"1995-12-04",2.5,99.05,"tlp",null,null]
["xs51_04",95,"1995-12-04",2.5,98.33,"blp",null,null]
["xs51_04",95,"1995-12-04",3.5,95.08,null,null,null]
["xs51_04",95,"1995-12-04",4.2,94.60,null,null,null]
["xs51_04",95,"1995-12-04",4.9,92.94,null,null,null]
["xs51_04",95,"1995-12-04",8.5,92.68,null,null,null]
["xs51_04",95,"1995-12-04",10.0,92.86,null,null,null]
["xs51_04",95,"1995-12-04",11.0,93.01,null,null,null]
["xs51_04",95,"1995-12-04",12.0,92.93,null,null,null]
["xs51_04",95,"1995-12-04",13.5,92.83,null,null,null]
["xs51_04",95,"1995-12-04",14.9,93.08,null,null,null]
["xs51_04",95,"1995-12-04",15.6,94.19,null,null,null]
["xs51_04",95,"1995-12-04",16.7,94.41,null,null,null]
["xs51_04",95,"1995-12-04",18.4,94.84,null,null,null]
["xs51_04",95,"1995-12-04",19.5,96.17,null,null,null]
["xs51_04",95,"1995-12-04",21.5,97.54,"trp",null,null]
["xs51_04",95,"1995-12-04",21.5,96.96,"brp",null,null]
["xs51_04",96,"1996-07-10",2.5,98.44,"blp",null,null]
["xs51_04",96,"1996-07-10",2.5,99.05,"tlp",null,null]
["xs51_04",96,"1996-07-10",2.7,98.13,null,null,null]
["xs51_04",96,"1996-07-10",3.5,95.19,null,null,null]
["xs51_04",96,"1996-07-10",4.5,94.39,null,null,null]
["xs51_04",96,"1996-07-10",4.9,93.17,null,null,null]
["xs51_04",96,"1996-07-10",6.2,92.92,null,null,null]
["xs51_04",96,"1996-07-10",7.3,92.75,null,null,null]
["xs51_04",96,"1996-07-10",9.1,92.85,null,null,null]
["xs51_04",96,"1996-07-10",11.0,92.85,null,null,null]
["xs51_04",96,"1996-07-10",12.6,93.14,null,null,null]
["xs51_04",96,"1996-07-10",13.4,93.47,null,null,null]
["xs51_04",96,"1996-07-10",14.1,93.60,null,null,null]
["xs51_04",96,"1996-07-10",15.1,93.73,null,null,null]
["xs51_04",96,"1996-07-10",15.5,94.40,null,null,null]
["xs51_04",96,"1996-07-10",17.0,94.54,null,null,null]
["xs51_04",96,"1996-07-10",18.0,94.84,null,null,null]
["xs51_04",96,"1996-07-10",18.6,95.06,null,null,null]
["xs51_04",96,"1996-07-10",19.4,96.25,null,null,null]
["xs51_04",96,"1996-07-10",20.5,96.96,null,null,null]
["xs51_04",96,"1996-07-10",21.3,97.65,"trp",null,null]
["xs51_04",96,"1996-07-10",21.3,97.06,"brp",null,null]
["xs51_04",97,"1997-10-23",0.0,99.08,"blp",null,null]
["xs51_04",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs51_04",97,"1997-10-23",1.7,98.82,"bnk",null,null]
["xs51_04",97,"1997-10-23",2.4,98.29,"bnk",null,null]
["xs51_04",97,"1997-10-23",3.2,96.17,"bnk",null,null]
["xs51_04",97,"1997-10-23",3.4,95.06,"bar",null,null]
["xs51_04",97,"1997-10-23",4.8,92.95,"bar",null,null]
["xs51_04",97,"1997-10-23",5.7,92.91,"bed",null,null]
["xs51_04",97,"1997-10-23",7.0,92.59,"bed",null,null]
["xs51_04",97,"1997-10-23",7.8,92.72,"bed",null,null]
["xs51_04",97,"1997-10-23",8.9,92.42,"twg",null,null]
["xs51_04",97,"1997-10-23",10.3,92.60,"bed",null,null]
["xs51_04",97,"1997-10-23",11.8,92.69,"bed",null,null]
["xs51_04",97,"1997-10-23",13.1,92.95,"bed",null,null]
["xs51_04",97,"1997-10-23",14.0,93.01,"bed",null,null]
["xs51_04",97,"1997-10-23",15.2,93.18,"bar",null,null]
["xs51_04",97,"1997-10-23",15.6,94.21,"ace",null,null]
["xs51_04",97,"1997-10-23",17.0,94.45,"bnk",null,null]
["xs51_04",97,"1997-10-23",18.5,94.98,"bnk",null,null]
["xs51_04",97,"1997-10-23",19.9,96.42,"bnk",null,null]
["xs51_04",97,"1997-10-23",20.3,96.72,"bnk",null,null]
["xs51_04",97,"1997-10-23",21.3,97.50,"trp",null,null]
["xs51_04",97,"1997-10-23",21.3,97.07,"brp",null,null]
["xs51_04",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs51_04",98,"1998-06-16",0.0,99.10,"blp",null,null]
["xs51_04",98,"1998-06-16",2.0,98.59,"bnk",null,null]
["xs51_04",98,"1998-06-16",2.6,98.11,"bnk",null,null]
["xs51_04",98,"1998-06-16",3.1,96.88,"bnk",null,null]
["xs51_04",98,"1998-06-16",3.5,95.05,"bnk",null,null]
["xs51_04",98,"1998-06-16",5.2,93.02,"bed",null,null]
["xs51_04",98,"1998-06-16",6.8,92.67,"bed",null,null]
["xs51_04",98,"1998-06-16",7.4,92.55,"twg",null,null]
["xs51_04",98,"1998-06-16",7.7,92.60,"bed",null,null]
["xs51_04",98,"1998-06-16",9.0,92.78,"bed",null,null]
["xs51_04",98,"1998-06-16",11.0,92.68,"bed",null,null]
["xs51_04",98,"1998-06-16",13.0,92.61,"bed",null,null]
["xs51_04",98,"1998-06-16",15.3,93.24,"ace",null,null]
["xs51_04",98,"1998-06-16",15.7,94.20,"bnk",null,null]
["xs51_04",98,"1998-06-16",18.0,94.57,"bnk",null,null]
["xs51_04",98,"1998-06-16",18.8,95.06,"bnk",null,null]
["xs51_04",98,"1998-06-16",19.4,96.16,"bnk",null,null]
["xs51_04",98,"1998-06-16",21.4,96.90,"brp",null,null]
["xs51_04",98,"1998-06-16",21.4,97.50,"trp",null,null]
["xs51_04",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs51_04",99,"1999-06-28",0.0,99.09,"BLP",null,null]
["xs51_04",99,"1999-06-28",1.3,98.78,"BNK",null,null]
["xs51_04",99,"1999-06-28",2.6,98.09,"BNK",null,null]
["xs51_04",99,"1999-06-28",4.3,94.90,"ACE",null,null]
["xs51_04",99,"1999-06-28",5.1,93.12,"BAR",null,null]
["xs51_04",99,"1999-06-28",5.8,92.99,"LEW",null,null]
["xs51_04",99,"1999-06-28",7.1,92.68,"BED",null,null]
["xs51_04",99,"1999-06-28",8.6,92.65,"TWG",null,null]
["xs51_04",99,"1999-06-28",9.7,92.79,"BED",null,null]
["xs51_04",99,"1999-06-28",11.5,92.69,"BED",null,null]
["xs51_04",99,"1999-06-28",13.2,92.91,"REW",null,null]
["xs51_04",99,"1999-06-28",14.2,93.12,"BAR",null,null]
["xs51_04",99,"1999-06-28",15.5,93.35,"BAR",null,null]
["xs51_04",99,"1999-06-28",15.6,93.94,"BNK",null,null]
["xs51_04",99,"1999-06-28",17.6,94.39,"BNK",null,null]
["xs51_04",99,"1999-06-28",18.6,95.34,"ACE",null,null]
["xs51_04",99,"1999-06-28",19.9,96.41,"BNK",null,null]
["xs51_04",99,"1999-06-28",21.4,97.51,"TRP",null,null]
["xs51_04",99,"1999-06-28",21.4,96.97,"BRP",null,null]
["xs52_62",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs52_62",86,"1987-01-06",0.0,99.16,"blp",null,null]
["xs52_62",86,"1987-01-06",1.6,98.32,null,null,null]
["xs52_62",86,"1987-01-06",3.0,97.21,null,null,null]
["xs52_62",86,"1987-01-06",4.6,97.04,null,null,null]
["xs52_62",86,"1987-01-06",6.1,97.10,null,null,null]
["xs52_62",86,"1987-01-06",7.6,96.97,null,null,null]
["xs52_62",86,"1987-01-06",8.5,96.83,null,null,null]
["xs52_62",86,"1987-01-06",9.4,96.62,null,null,null]
["xs52_62",86,"1987-01-06",10.6,96.33,null,null,null]
["xs52_62",86,"1987-01-06",11.8,96.46,null,null,null]
["xs52_62",86,"1987-01-06",12.9,96.21,null,null,null]
["xs52_62",86,"1987-01-06",14.1,96.12,null,null,null]
["xs52_62",86,"1987-01-06",15.9,96.52,null,null,null]
["xs52_62",86,"1987-01-06",16.5,97.80,null,null,null]
["xs52_62",86,"1987-01-06",18.3,98.03,null,null,null]
["xs52_62",86,"1987-01-06",19.9,99.34,null,null,null]
["xs52_62",86,"1987-01-06",21.1,100.97,null,null,null]
["xs52_62",86,"1987-01-06",21.9,102.24,"trp",null,null]
["xs52_62",86,"1987-01-06",21.9,101.37,"brp",null,null]
["xs52_62",88,"1988-07-20",0.0,99.16,"blp",null,null]
["xs52_62",88,"1988-07-20",1.6,98.40,null,null,null]
["xs52_62",88,"1988-07-20",3.2,97.19,null,null,null]
["xs52_62",88,"1988-07-20",6.0,96.88,null,null,null]
["xs52_62",88,"1988-07-20",8.1,96.82,null,null,null]
["xs52_62",88,"1988-07-20",9.9,96.37,null,null,null]
["xs52_62",88,"1988-07-20",13.4,96.19,null,null,null]
["xs52_62",88,"1988-07-20",15.8,96.51,null,null,null]
["xs52_62",88,"1988-07-20",16.2,97.49,null,null,null]
["xs52_62",88,"1988-07-20",18.4,98.16,null,null,null]
["xs52_62",88,"1988-07-20",19.8,99.48,null,null,null]
["xs52_62",88,"1988-07-20",21.0,100.96,null,null,null]
["xs52_62",88,"1988-07-20",21.8,101.28,"brp",null,null]
["xs52_62",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs52_62",89,"1990-02-07",0.0,99.16,"blp",null,null]
["xs52_62",89,"1990-02-07",1.6,98.48,null,null,null]
["xs52_62",89,"1990-02-07",2.9,97.43,null,null,null]
["xs52_62",89,"1990-02-07",3.9,97.05,null,null,null]
["xs52_62",89,"1990-02-07",5.1,96.83,null,null,null]
["xs52_62",89,"1990-02-07",6.5,96.88,null,null,null]
["xs52_62",89,"1990-02-07",8.0,96.73,null,null,null]
["xs52_62",89,"1990-02-07",9.1,96.55,null,null,null]
["xs52_62",89,"1990-02-07",10.8,96.40,null,null,null]
["xs52_62",89,"1990-02-07",12.6,96.30,null,null,null]
["xs52_62",89,"1990-02-07",14.2,96.22,null,null,null]
["xs52_62",89,"1990-02-07",15.8,96.59,null,null,null]
["xs52_62",89,"1990-02-07",16.3,97.70,null,null,null]
["xs52_62",89,"1990-02-07",18.1,98.15,null,null,null]
["xs52_62",89,"1990-02-07",19.5,99.41,null,null,null]
["xs52_62",89,"1990-02-07",20.5,99.75,null,null,null]
["xs52_62",89,"1990-02-07",21.2,101.05,null,null,null]
["xs52_62",89,"1990-02-07",21.9,102.31,"trp",null,null]
["xs52_62",89,"1990-02-07",21.9,101.37,"brp",null,null]
["xs52_62",90,"1990-11-16",0.0,99.32,"blp",null,null]
["xs52_62",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs52_62",90,"1990-11-16",0.9,98.72,null,null,null]
["xs52_62",90,"1990-11-16",1.9,98.33,null,null,null]
["xs52_62",90,"1990-11-16",2.9,97.40,null,null,null]
["xs52_62",90,"1990-11-16",3.9,97.14,null,null,null]
["xs52_62",90,"1990-11-16",4.9,96.87,null,null,null]
["xs52_62",90,"1990-11-16",5.9,96.92,null,null,null]
["xs52_62",90,"1990-11-16",6.9,96.89,null,null,null]
["xs52_62",90,"1990-11-16",7.9,96.78,null,null,null]
["xs52_62",90,"1990-11-16",8.9,96.64,null,null,null]
["xs52_62",90,"1990-11-16",9.9,96.42,null,null,null]
["xs52_62",90,"1990-11-16",10.9,96.29,null,null,null]
["xs52_62",90,"1990-11-16",11.9,96.26,null,null,null]
["xs52_62",90,"1990-11-16",12.9,96.48,"roc",null,null]
["xs52_62",90,"1990-11-16",13.9,96.19,null,null,null]
["xs52_62",90,"1990-11-16",14.9,96.19,null,null,null]
["xs52_62",90,"1990-11-16",15.7,96.51,null,null,null]
["xs52_62",90,"1990-11-16",16.3,97.69,null,null,null]
["xs52_62",90,"1990-11-16",17.3,97.78,null,null,null]
["xs52_62",90,"1990-11-16",18.3,98.10,null,null,null]
["xs52_62",90,"1990-11-16",19.3,98.83,null,null,null]
["xs52_62",90,"1990-11-16",20.3,99.67,null,null,null]
["xs52_62",90,"1990-11-16",21.9,102.24,"trp",null,null]
["xs52_62",90,"1990-11-16",21.9,101.45,"brp",null,null]
["xs52_62",92,"1992-11-06",0.0,99.53,"blp",null,null]
["xs52_62",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs52_62",92,"1992-11-06",1.0,98.72,null,null,null]
["xs52_62",92,"1992-11-06",2.0,98.14,null,null,null]
["xs52_62",92,"1992-11-06",3.0,97.50,null,null,null]
["xs52_62",92,"1992-11-06",4.0,97.19,null,null,null]
["xs52_62",92,"1992-11-06",5.0,97.06,null,null,null]
["xs52_62",92,"1992-11-06",6.0,96.94,null,null,null]
["xs52_62",92,"1992-11-06",7.0,96.86,null,null,null]
["xs52_62",92,"1992-11-06",8.0,96.80,null,null,null]
["xs52_62",92,"1992-11-06",9.0,96.68,null,null,null]
["xs52_62",92,"1992-11-06",9.8,96.45,null,null,null]
["xs52_62",92,"1992-11-06",11.0,96.33,null,null,null]
["xs52_62",92,"1992-11-06",12.0,96.29,null,null,null]
["xs52_62",92,"1992-11-06",13.0,96.18,null,null,null]
["xs52_62",92,"1992-11-06",14.0,96.22,null,null,null]
["xs52_62",92,"1992-11-06",15.5,96.26,null,null,null]
["xs52_62",92,"1992-11-06",16.0,97.62,null,null,null]
["xs52_62",92,"1992-11-06",18.0,97.98,null,null,null]
["xs52_62",92,"1992-11-06",19.0,98.49,null,null,null]
["xs52_62",92,"1992-11-06",20.0,99.61,null,null,null]
["xs52_62",92,"1992-11-06",21.0,101.07,null,null,null]
["xs52_62",92,"1992-11-06",21.9,102.23,"trp",null,null]
["xs52_62",92,"1992-11-06",21.9,101.33,"brp",null,null]
["xs52_62",93,"1993-11-03",0.0,99.44,"blp",null,null]
["xs52_62",93,"1993-11-03",0.0,100.00,"tlp",null,null]
["xs52_62",93,"1993-11-03",0.8,98.80,null,null,null]
["xs52_62",93,"1993-11-03",1.6,98.41,null,null,null]
["xs52_62",93,"1993-11-03",2.5,97.89,null,null,null]
["xs52_62",93,"1993-11-03",3.5,97.39,null,null,null]
["xs52_62",93,"1993-11-03",4.3,97.13,null,null,null]
["xs52_62",93,"1993-11-03",5.4,96.82,null,null,null]
["xs52_62",93,"1993-11-03",6.4,96.63,null,null,null]
["xs52_62",93,"1993-11-03",7.8,96.60,null,null,null]
["xs52_62",93,"1993-11-03",9.4,96.45,null,null,null]
["xs52_62",93,"1993-11-03",10.6,96.35,null,null,null]
["xs52_62",93,"1993-11-03",11.9,96.30,null,null,null]
["xs52_62",93,"1993-11-03",12.7,96.08,null,null,null]
["xs52_62",93,"1993-11-03",13.8,96.12,null,null,null]
["xs52_62",93,"1993-11-03",14.4,96.14,null,null,null]
["xs52_62",93,"1993-11-03",15.5,96.14,null,null,null]
["xs52_62",93,"1993-11-03",15.7,96.40,null,null,null]
["xs52_62",93,"1993-11-03",16.1,97.55,null,null,null]
["xs52_62",93,"1993-11-03",17.0,97.80,null,null,null]
["xs52_62",93,"1993-11-03",18.1,98.09,null,null,null]
["xs52_62",93,"1993-11-03",19.0,98.60,null,null,null]
["xs52_62",93,"1993-11-03",19.9,99.59,null,null,null]
["xs52_62",93,"1993-11-03",20.9,100.22,null,null,null]
["xs52_62",93,"1993-11-03",21.4,101.19,null,null,null]
["xs52_62",93,"1993-11-03",21.9,102.24,"trp",null,null]
["xs52_62",93,"1993-11-03",21.9,101.33,"brp",null,null]
["xs52_62",95,"1995-12-04",0.0,99.32,"blp",null,null]
["xs52_62",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs52_62",95,"1995-12-04",1.5,98.47,null,null,null]
["xs52_62",95,"1995-12-04",3.0,97.60,null,null,null]
["xs52_62",95,"1995-12-04",4.9,97.00,null,null,null]
["xs52_62",95,"1995-12-04",5.4,96.63,null,null,null]
["xs52_62",95,"1995-12-04",6.5,96.45,null,null,null]
["xs52_62",95,"1995-12-04",8.0,96.41,null,null,null]
["xs52_62",95,"1995-12-04",9.2,96.32,null,null,null]
["xs52_62",95,"1995-12-04",11.2,96.20,null,null,null]
["xs52_62",95,"1995-12-04",12.8,96.17,null,null,null]
["xs52_62",95,"1995-12-04",14.4,95.95,null,null,null]
["xs52_62",95,"1995-12-04",15.5,96.15,null,null,null]
["xs52_62",95,"1995-12-04",16.1,97.59,null,null,null]
["xs52_62",95,"1995-12-04",18.0,98.11,null,null,null]
["xs52_62",95,"1995-12-04",19.1,98.64,null,null,null]
["xs52_62",95,"1995-12-04",20.0,99.57,null,null,null]
["xs52_62",95,"1995-12-04",21.0,100.20,null,null,null]
["xs52_62",95,"1995-12-04",21.3,101.21,null,null,null]
["xs52_62",95,"1995-12-04",22.0,101.48,"brp",null,null]
["xs52_62",95,"1995-12-04",22.0,102.24,"trp",null,null]
["xs52_62",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs52_62",96,"1996-07-10",0.0,99.30,"blp",null,null]
["xs52_62",96,"1996-07-10",0.8,99.01,null,null,null]
["xs52_62",96,"1996-07-10",2.0,98.22,null,null,null]
["xs52_62",96,"1996-07-10",3.3,97.47,null,null,null]
["xs52_62",96,"1996-07-10",4.5,97.13,null,null,null]
["xs52_62",96,"1996-07-10",5.0,96.99,null,null,null]
["xs52_62",96,"1996-07-10",5.1,96.72,null,null,null]
["xs52_62",96,"1996-07-10",6.1,96.43,null,null,null]
["xs52_62",96,"1996-07-10",8.5,96.37,null,null,null]
["xs52_62",96,"1996-07-10",10.1,96.24,null,null,null]
["xs52_62",96,"1996-07-10",11.8,96.15,null,null,null]
["xs52_62",96,"1996-07-10",13.1,96.07,null,null,null]
["xs52_62",96,"1996-07-10",14.3,95.94,null,null,null]
["xs52_62",96,"1996-07-10",15.2,96.10,null,null,null]
["xs52_62",96,"1996-07-10",15.7,96.54,null,null,null]
["xs52_62",96,"1996-07-10",16.1,97.68,null,null,null]
["xs52_62",96,"1996-07-10",17.7,97.92,null,null,null]
["xs52_62",96,"1996-07-10",18.8,98.45,null,null,null]
["xs52_62",96,"1996-07-10",19.8,99.55,null,null,null]
["xs52_62",96,"1996-07-10",20.6,100.45,null,null,null]
["xs52_62",96,"1996-07-10",21.1,101.18,null,null,null]
["xs52_62",96,"1996-07-10",21.9,101.34,"brp",null,null]
["xs52_62",96,"1996-07-10",21.9,102.24,"trp",null,null]
["xs52_62",97,"1997-10-23",0.0,99.44,"blp",null,null]
["xs52_62",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs52_62",97,"1997-10-23",0.7,99.05,"bnk",null,null]
["xs52_62",97,"1997-10-23",1.5,98.40,"bnk",null,null]
["xs52_62",97,"1997-10-23",2.5,97.85,"bnk",null,null]
["xs52_62",97,"1997-10-23",3.9,97.34,"bnk",null,null]
["xs52_62",97,"1997-10-23",4.8,97.04,"ace",null,null]
["xs52_62",97,"1997-10-23",5.4,96.62,"bar",null,null]
["xs52_62",97,"1997-10-23",6.2,96.42,"bed",null,null]
["xs52_62",97,"1997-10-23",7.2,96.53,"bar",null,null]
["xs52_62",97,"1997-10-23",8.1,96.37,"bed",null,null]
["xs52_62",97,"1997-10-23",9.1,96.63,"roc",null,null]
["xs52_62",97,"1997-10-23",10.0,96.21,"bed",null,null]
["xs52_62",97,"1997-10-23",11.5,96.19,"bed",null,null]
["xs52_62",97,"1997-10-23",12.8,96.34,"bed",null,null]
["xs52_62",97,"1997-10-23",14.1,95.98,"bed",null,null]
["xs52_62",97,"1997-10-23",14.5,95.92,"twg",null,null]
["xs52_62",97,"1997-10-23",15.2,96.08,"bed",null,null]
["xs52_62",97,"1997-10-23",15.9,97.65,"bnk",null,null]
["xs52_62",97,"1997-10-23",18.2,98.13,"bnk",null,null]
["xs52_62",97,"1997-10-23",19.8,99.53,"bnk",null,null]
["xs52_62",97,"1997-10-23",20.7,100.38,"bnk",null,null]
["xs52_62",97,"1997-10-23",21.2,101.16,"bnk",null,null]
["xs52_62",97,"1997-10-23",21.9,101.44,"brp",null,null]
["xs52_62",97,"1997-10-23",21.9,102.21,"trp",null,null]
["xs52_62",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs52_62",98,"1998-06-16",0.0,99.33,"blp",null,null]
["xs52_62",98,"1998-06-16",3.0,97.61,"bnk",null,null]
["xs52_62",98,"1998-06-16",5.0,96.80,"ace",null,null]
["xs52_62",98,"1998-06-16",6.0,96.49,"lew",null,null]
["xs52_62",98,"1998-06-16",8.0,96.31,"bed",null,null]
["xs52_62",98,"1998-06-16",10.0,96.32,"bed",null,null]
["xs52_62",98,"1998-06-16",11.6,96.19,"bed",null,null]
["xs52_62",98,"1998-06-16",13.2,96.04,"bed",null,null]
["xs52_62",98,"1998-06-16",14.5,95.93,"twg",null,null]
["xs52_62",98,"1998-06-16",15.6,96.18,"bed",null,null]
["xs52_62",98,"1998-06-16",16.0,97.49,"bnk",null,null]
["xs52_62",98,"1998-06-16",18.0,98.00,"bnk",null,null]
["xs52_62",98,"1998-06-16",20.2,99.65,"bnk",null,null]
["xs52_62",98,"1998-06-16",21.5,101.32,"bnk",null,null]
["xs52_62",98,"1998-06-16",21.9,102.21,"trp",null,null]
["xs52_62",98,"1998-06-16",21.9,101.49,"brp",null,null]
["xs52_62",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs52_62",99,"1999-06-28",0.0,99.25,"BLP",null,null]
["xs52_62",99,"1999-06-28",1.0,98.69,"BNK",null,null]
["xs52_62",99,"1999-06-28",2.2,98.04,"ACE",null,null]
["xs52_62",99,"1999-06-28",4.7,97.11,"BNK",null,null]
["xs52_62",99,"1999-06-28",5.2,96.65,"BAR",null,null]
["xs52_62",99,"1999-06-28",6.2,96.42,"LEW",null,null]
["xs52_62",99,"1999-06-28",8.4,96.25,"BED",null,null]
["xs52_62",99,"1999-06-28",9.9,96.31,"BED",null,null]
["xs52_62",99,"1999-06-28",11.4,96.09,"TWG",null,null]
["xs52_62",99,"1999-06-28",12.6,96.20,"BED",null,null]
["xs52_62",99,"1999-06-28",14.0,96.24,"BED",null,null]
["xs52_62",99,"1999-06-28",15.8,96.30,"REW",null,null]
["xs52_62",99,"1999-06-28",16.2,97.67,"BNK",null,null]
["xs52_62",99,"1999-06-28",18.2,98.00,"ACE",null,null]
["xs52_62",99,"1999-06-28",19.8,99.38,"BNK",null,null]
["xs52_62",99,"1999-06-28",20.9,100.34,"BNK",null,null]
["xs52_62",99,"1999-06-28",21.9,102.22,"TRP",null,null]
["xs52_62",99,"1999-06-28",21.9,101.45,"BRP",null,null]
["xs53_68",86,"1987-01-06",0.0,100.00,"tlp",null,null]
["xs53_68",86,"1987-01-06",0.0,99.71,"blp",null,null]
["xs53_68",86,"1987-01-06",1.6,99.73,null,null,null]
["xs53_68",86,"1987-01-06",3.1,99.47,null,null,null]
["xs53_68",86,"1987-01-06",4.0,98.92,null,null,null]
["xs53_68",86,"1987-01-06",5.4,95.49,null,null,null]
["xs53_68",86,"1987-01-06",6.5,95.36,null,null,null]
["xs53_68",86,"1987-01-06",7.6,93.91,null,null,null]
["xs53_68",86,"1987-01-06",9.0,93.55,null,null,null]
["xs53_68",86,"1987-01-06",10.5,92.35,null,null,null]
["xs53_68",86,"1987-01-06",11.8,92.82,null,null,null]
["xs53_68",86,"1987-01-06",12.2,92.80,null,null,null]
["xs53_68",86,"1987-01-06",13.7,92.89,null,null,null]
["xs53_68",86,"1987-01-06",14.7,93.02,null,null,null]
["xs53_68",86,"1987-01-06",16.0,93.13,null,null,null]
["xs53_68",86,"1987-01-06",16.5,97.61,null,null,null]
["xs53_68",86,"1987-01-06",17.6,100.09,"trp",null,null]
["xs53_68",86,"1987-01-06",17.6,99.17,"brp",null,null]
["xs53_68",88,"1988-07-20",0.0,99.71,"blp",null,null]
["xs53_68",88,"1988-07-20",1.3,99.78,null,null,null]
["xs53_68",88,"1988-07-20",3.1,99.54,null,null,null]
["xs53_68",88,"1988-07-20",3.6,98.94,null,null,null]
["xs53_68",88,"1988-07-20",5.6,95.58,null,null,null]
["xs53_68",88,"1988-07-20",7.6,94.10,null,null,null]
["xs53_68",88,"1988-07-20",9.7,93.29,null,null,null]
["xs53_68",88,"1988-07-20",11.1,92.86,null,null,null]
["xs53_68",88,"1988-07-20",13.1,92.72,null,null,null]
["xs53_68",88,"1988-07-20",14.6,92.90,null,null,null]
["xs53_68",88,"1988-07-20",16.3,93.05,null,null,null]
["xs53_68",88,"1988-07-20",16.5,97.68,null,null,null]
["xs53_68",88,"1988-07-20",17.6,99.35,"brp",null,null]
["xs53_68",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs53_68",89,"1990-02-07",0.0,99.67,"blp",null,null]
["xs53_68",89,"1990-02-07",1.6,99.71,null,null,null]
["xs53_68",89,"1990-02-07",3.1,99.40,null,null,null]
["xs53_68",89,"1990-02-07",4.9,97.59,null,null,null]
["xs53_68",89,"1990-02-07",5.5,95.53,null,null,null]
["xs53_68",89,"1990-02-07",6.5,95.02,null,null,null]
["xs53_68",89,"1990-02-07",7.9,94.02,null,null,null]
["xs53_68",89,"1990-02-07",8.9,93.62,null,null,null]
["xs53_68",89,"1990-02-07",9.6,93.32,null,null,null]
["xs53_68",89,"1990-02-07",10.9,92.98,null,null,null]
["xs53_68",89,"1990-02-07",12.7,92.79,null,null,null]
["xs53_68",89,"1990-02-07",14.0,92.81,null,null,null]
["xs53_68",89,"1990-02-07",15.5,93.08,null,null,null]
["xs53_68",89,"1990-02-07",16.4,97.67,null,null,null]
["xs53_68",89,"1990-02-07",17.6,99.04,"brp",null,null]
["xs53_68",89,"1990-02-07",17.6,100.13,"trp",null,null]
["xs53_68",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs53_68",90,"1990-11-16",0.0,99.67,"blp",null,null]
["xs53_68",90,"1990-11-16",1.1,99.72,null,null,null]
["xs53_68",90,"1990-11-16",2.1,99.64,null,null,null]
["xs53_68",90,"1990-11-16",3.1,99.39,null,null,null]
["xs53_68",90,"1990-11-16",4.6,97.64,null,null,null]
["xs53_68",90,"1990-11-16",5.6,95.46,null,null,null]
["xs53_68",90,"1990-11-16",6.6,95.20,null,null,null]
["xs53_68",90,"1990-11-16",7.6,94.90,null,null,null]
["xs53_68",90,"1990-11-16",8.6,93.60,null,null,null]
["xs53_68",90,"1990-11-16",9.6,93.20,null,null,null]
["xs53_68",90,"1990-11-16",10.6,93.05,null,null,null]
["xs53_68",90,"1990-11-16",11.6,92.93,null,null,null]
["xs53_68",90,"1990-11-16",12.6,93.08,null,null,null]
["xs53_68",90,"1990-11-16",13.6,92.98,null,null,null]
["xs53_68",90,"1990-11-16",14.6,92.90,null,null,null]
["xs53_68",90,"1990-11-16",15.6,92.97,null,null,null]
["xs53_68",90,"1990-11-16",16.6,97.94,null,null,null]
["xs53_68",90,"1990-11-16",17.6,100.05,"trp",null,null]
["xs53_68",90,"1990-11-16",17.6,99.20,"brp",null,null]
["xs53_68",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs53_68",92,"1992-11-06",0.0,99.66,"blp",null,null]
["xs53_68",92,"1992-11-06",1.0,99.74,null,null,null]
["xs53_68",92,"1992-11-06",2.0,99.67,null,null,null]
["xs53_68",92,"1992-11-06",3.0,99.47,null,null,null]
["xs53_68",92,"1992-11-06",3.6,98.16,null,null,null]
["xs53_68",92,"1992-11-06",4.0,98.00,null,null,null]
["xs53_68",92,"1992-11-06",5.0,97.33,null,null,null]
["xs53_68",92,"1992-11-06",6.0,95.32,null,null,null]
["xs53_68",92,"1992-11-06",7.0,95.08,null,null,null]
["xs53_68",92,"1992-11-06",8.0,94.02,null,null,null]
["xs53_68",92,"1992-11-06",8.7,93.47,null,null,null]
["xs53_68",92,"1992-11-06",10.0,93.28,null,null,null]
["xs53_68",92,"1992-11-06",11.5,93.01,null,null,null]
["xs53_68",92,"1992-11-06",13.0,92.95,null,null,null]
["xs53_68",92,"1992-11-06",15.5,92.90,null,null,null]
["xs53_68",92,"1992-11-06",16.3,97.59,null,null,null]
["xs53_68",92,"1992-11-06",17.0,98.85,null,null,null]
["xs53_68",92,"1992-11-06",17.6,100.10,"trp",null,null]
["xs53_68",92,"1992-11-06",17.6,99.09,"brp",null,null]
["xs53_68",93,"1993-11-02",0.0,100.00,"tlp",null,null]
["xs53_68",93,"1993-11-02",0.0,99.67,"blp",null,null]
["xs53_68",93,"1993-11-02",1.5,99.71,null,null,null]
["xs53_68",93,"1993-11-02",2.9,99.47,null,null,null]
["xs53_68",93,"1993-11-02",4.5,97.73,null,null,null]
["xs53_68",93,"1993-11-02",5.4,95.52,null,null,null]
["xs53_68",93,"1993-11-02",6.6,94.75,null,null,null]
["xs53_68",93,"1993-11-02",7.2,94.18,null,null,null]
["xs53_68",93,"1993-11-02",8.1,93.93,null,null,null]
["xs53_68",93,"1993-11-02",8.7,93.48,null,null,null]
["xs53_68",93,"1993-11-02",9.3,93.45,null,null,null]
["xs53_68",93,"1993-11-02",10.1,93.55,null,null,null]
["xs53_68",93,"1993-11-02",10.9,93.62,null,null,null]
["xs53_68",93,"1993-11-02",11.9,93.71,null,null,null]
["xs53_68",93,"1993-11-02",12.9,93.70,null,null,null]
["xs53_68",93,"1993-11-02",14.3,93.73,null,null,null]
["xs53_68",93,"1993-11-02",15.2,93.40,null,null,null]
["xs53_68",93,"1993-11-02",15.7,93.29,null,null,null]
["xs53_68",93,"1993-11-02",16.3,98.04,null,null,null]
["xs53_68",93,"1993-11-02",17.0,98.70,null,null,null]
["xs53_68",93,"1993-11-02",17.6,100.10,"trp",null,null]
["xs53_68",93,"1993-11-02",17.6,99.09,"brp",null,null]
["xs53_68",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs53_68",95,"1995-12-04",0.0,99.65,"blp",null,null]
["xs53_68",95,"1995-12-04",1.5,99.72,null,null,null]
["xs53_68",95,"1995-12-04",2.8,99.52,null,null,null]
["xs53_68",95,"1995-12-04",4.0,97.97,null,null,null]
["xs53_68",95,"1995-12-04",5.0,97.32,null,null,null]
["xs53_68",95,"1995-12-04",5.5,95.92,null,null,null]
["xs53_68",95,"1995-12-04",7.0,94.54,null,null,null]
["xs53_68",95,"1995-12-04",8.2,93.41,null,null,null]
["xs53_68",95,"1995-12-04",9.5,93.29,null,null,null]
["xs53_68",95,"1995-12-04",11.0,93.39,null,null,null]
["xs53_68",95,"1995-12-04",11.3,93.38,null,null,null]
["xs53_68",95,"1995-12-04",13.2,93.62,null,null,null]
["xs53_68",95,"1995-12-04",14.0,93.37,null,null,null]
["xs53_68",95,"1995-12-04",15.8,93.21,null,null,null]
["xs53_68",95,"1995-12-04",16.4,97.36,null,null,null]
["xs53_68",95,"1995-12-04",17.6,100.09,"trp",null,null]
["xs53_68",95,"1995-12-04",17.6,99.05,"brp",null,null]
["xs53_68",96,"1996-07-10",0.0,99.64,"blp",null,null]
["xs53_68",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs53_68",96,"1996-07-10",3.0,99.22,null,null,null]
["xs53_68",96,"1996-07-10",3.9,98.64,null,null,null]
["xs53_68",96,"1996-07-10",4.4,97.94,null,null,null]
["xs53_68",96,"1996-07-10",5.0,97.49,null,null,null]
["xs53_68",96,"1996-07-10",6.0,94.98,null,null,null]
["xs53_68",96,"1996-07-10",6.8,94.02,null,null,null]
["xs53_68",96,"1996-07-10",7.6,93.46,null,null,null]
["xs53_68",96,"1996-07-10",8.5,93.26,null,null,null]
["xs53_68",96,"1996-07-10",9.7,93.45,null,null,null]
["xs53_68",96,"1996-07-10",11.0,93.52,null,null,null]
["xs53_68",96,"1996-07-10",12.6,93.55,null,null,null]
["xs53_68",96,"1996-07-10",14.0,93.52,null,null,null]
["xs53_68",96,"1996-07-10",14.7,93.36,null,null,null]
["xs53_68",96,"1996-07-10",16.0,93.35,null,null,null]
["xs53_68",96,"1996-07-10",16.2,97.54,null,null,null]
["xs53_68",96,"1996-07-10",16.7,98.58,null,null,null]
["xs53_68",96,"1996-07-10",17.1,98.91,null,null,null]
["xs53_68",96,"1996-07-10",17.5,100.10,"trp",null,null]
["xs53_68",96,"1996-07-10",17.5,99.13,"brp",null,null]
["xs53_68",97,"1997-10-23",1.4,100.94,"tlp",null,null]
["xs53_68",97,"1997-10-23",1.4,99.82,"blp",null,null]
["xs53_68",97,"1997-10-23",2.9,99.56,"bnk",null,null]
["xs53_68",97,"1997-10-23",4.1,99.13,"bnk",null,null]
["xs53_68",97,"1997-10-23",4.9,98.39,"bnk",null,null]
["xs53_68",97,"1997-10-23",6.4,94.28,"bar",null,null]
["xs53_68",97,"1997-10-23",7.4,93.78,"bed",null,null]
["xs53_68",97,"1997-10-23",8.1,93.34,"bed",null,null]
["xs53_68",97,"1997-10-23",9.0,93.26,"twg",null,null]
["xs53_68",97,"1997-10-23",10.7,93.49,"bed",null,null]
["xs53_68",97,"1997-10-23",12.3,93.64,"bed",null,null]
["xs53_68",97,"1997-10-23",13.5,93.50,"bed",null,null]
["xs53_68",97,"1997-10-23",14.1,93.50,"bed",null,null]
["xs53_68",97,"1997-10-23",15.6,93.41,"bed",null,null]
["xs53_68",97,"1997-10-23",16.3,97.52,"bnk",null,null]
["xs53_68",97,"1997-10-23",17.1,98.66,"bnk",null,null]
["xs53_68",97,"1997-10-23",17.5,99.12,"brp",null,null]
["xs53_68",97,"1997-10-23",17.5,100.10,"trp",null,null]
["xs53_68",98,"1998-06-16",1.4,99.80,"blp",null,null]
["xs53_68",98,"1998-06-16",1.4,100.94,"tlp",null,null]
["xs53_68",98,"1998-06-16",3.4,99.46,"bnk",null,null]
["xs53_68",98,"1998-06-16",5.4,97.76,"bnk",null,null]
["xs53_68",98,"1998-06-16",6.3,94.34,"ace",null,null]
["xs53_68",98,"1998-06-16",7.1,93.62,"lew",null,null]
["xs53_68",98,"1998-06-16",9.1,93.49,"bed",null,null]
["xs53_68",98,"1998-06-16",10.1,93.21,"twg",null,null]
["xs53_68",98,"1998-06-16",11.4,93.22,"bed",null,null]
["xs53_68",98,"1998-06-16",12.9,93.32,"bed",null,null]
["xs53_68",98,"1998-06-16",14.3,93.48,"bed",null,null]
["xs53_68",98,"1998-06-16",15.1,93.63,"bed",null,null]
["xs53_68",98,"1998-06-16",15.9,93.62,"rew",null,null]
["xs53_68",98,"1998-06-16",16.6,97.89,"bank",null,null]
["xs53_68",98,"1998-06-16",17.6,100.14,"trp",null,null]
["xs53_68",98,"1998-06-16",17.6,99.14,"brp",null,null]
["xs53_68",99,"1999-06-28",1.4,99.75,"BLP",null,null]
["xs53_68",99,"1999-06-28",1.4,100.88,"TLP",null,null]
["xs53_68",99,"1999-06-28",2.9,99.56,"BNK",null,null]
["xs53_68",99,"1999-06-28",4.0,99.20,"BNK",null,null]
["xs53_68",99,"1999-06-28",6.2,94.17,"BNK",null,null]
["xs53_68",99,"1999-06-28",6.9,93.82,"LEW",null,null]
["xs53_68",99,"1999-06-28",7.4,93.10,"BED",null,null]
["xs53_68",99,"1999-06-28",9.2,93.06,"TWG",null,null]
["xs53_68",99,"1999-06-28",11.3,93.48,"BED",null,null]
["xs53_68",99,"1999-06-28",13.5,93.65,"BAR",null,null]
["xs53_68",99,"1999-06-28",14.1,93.77,"BAR",null,null]
["xs53_68",99,"1999-06-28",14.3,93.62,"BAR",null,null]
["xs53_68",99,"1999-06-28",15.8,93.69,"REW",null,null]
["xs53_68",99,"1999-06-28",16.2,97.35,"ACE",null,null]
["xs53_68",99,"1999-06-28",17.1,98.65,"BNK",null,null]
["xs53_68",99,"1999-06-28",17.5,99.10,"BRP",null,null]
["xs53_68",99,"1999-06-28",17.5,100.10,"TRP",null,null]
["xs56_10",86,"1987-01-13",0.0,100.00,"tlp",null,null]
["xs56_10",86,"1987-01-13",0.0,99.50,"blp",null,null]
["xs56_10",86,"1987-01-13",1.0,99.30,null,null,null]
["xs56_10",86,"1987-01-13",1.9,96.62,null,null,null]
["xs56_10",86,"1987-01-13",3.4,96.38,null,null,null]
["xs56_10",86,"1987-01-13",4.9,96.40,null,null,null]
["xs56_10",86,"1987-01-13",6.0,97.39,null,null,null]
["xs56_10",86,"1987-01-13",7.6,97.50,null,null,null]
["xs56_10",86,"1987-01-13",9.5,97.39,null,null,null]
["xs56_10",86,"1987-01-13",11.0,97.30,null,null,null]
["xs56_10",86,"1987-01-13",12.2,97.55,null,null,null]
["xs56_10",86,"1987-01-13",13.5,96.94,null,null,null]
["xs56_10",86,"1987-01-13",15.0,96.89,null,null,null]
["xs56_10",86,"1987-01-13",17.0,96.89,null,null,null]
["xs56_10",86,"1987-01-13",20.8,96.73,null,null,null]
["xs56_10",86,"1987-01-13",22.6,100.40,"brp",null,null]
["xs56_10",86,"1987-01-13",23.3,100.76,"trp",null,null]
["xs56_10",88,"1988-07-30",0.0,99.50,"blp",null,null]
["xs56_10",88,"1988-07-30",1.3,99.14,null,null,null]
["xs56_10",88,"1988-07-30",1.8,96.30,null,null,null]
["xs56_10",88,"1988-07-30",3.3,96.11,null,null,null]
["xs56_10",88,"1988-07-30",4.1,96.31,null,null,null]
["xs56_10",88,"1988-07-30",5.8,96.39,null,null,null]
["xs56_10",88,"1988-07-30",6.7,96.93,null,null,null]
["xs56_10",88,"1988-07-30",7.2,97.50,null,null,null]
["xs56_10",88,"1988-07-30",9.2,97.41,null,null,null]
["xs56_10",88,"1988-07-30",11.2,97.34,null,null,null]
["xs56_10",88,"1988-07-30",12.8,97.64,null,null,null]
["xs56_10",88,"1988-07-30",13.3,97.42,null,null,null]
["xs56_10",88,"1988-07-30",13.7,96.96,null,null,null]
["xs56_10",88,"1988-07-30",14.6,96.67,null,null,null]
["xs56_10",88,"1988-07-30",15.7,96.44,null,null,null]
["xs56_10",88,"1988-07-30",16.6,97.31,null,null,null]
["xs56_10",88,"1988-07-30",17.2,96.48,null,null,null]
["xs56_10",88,"1988-07-30",19.1,96.75,null,null,null]
["xs56_10",88,"1988-07-30",20.9,96.70,null,null,null]
["xs56_10",88,"1988-07-30",21.4,97.42,null,null,null]
["xs56_10",88,"1988-07-30",21.7,99.29,null,null,null]
["xs56_10",88,"1988-07-30",22.4,100.30,null,null,null]
["xs56_10",88,"1988-07-30",23.2,100.65,"brp",null,null]
["xs56_10",89,"1990-02-07",0.0,99.47,"blp",null,null]
["xs56_10",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs56_10",89,"1990-02-07",1.4,99.14,null,null,null]
["xs56_10",89,"1990-02-07",1.9,96.41,null,null,null]
["xs56_10",89,"1990-02-07",2.6,96.59,null,null,null]
["xs56_10",89,"1990-02-07",3.0,96.13,null,null,null]
["xs56_10",89,"1990-02-07",4.0,96.33,null,null,null]
["xs56_10",89,"1990-02-07",5.6,96.45,null,null,null]
["xs56_10",89,"1990-02-07",6.8,96.55,null,null,null]
["xs56_10",89,"1990-02-07",7.5,97.54,null,null,null]
["xs56_10",89,"1990-02-07",9.2,97.53,null,null,null]
["xs56_10",89,"1990-02-07",10.9,97.37,null,null,null]
["xs56_10",89,"1990-02-07",12.9,97.79,null,null,null]
["xs56_10",89,"1990-02-07",13.8,96.98,null,null,null]
["xs56_10",89,"1990-02-07",14.7,96.66,null,null,null]
["xs56_10",89,"1990-02-07",15.6,96.73,null,null,null]
["xs56_10",89,"1990-02-07",16.0,97.48,"roc",null,null]
["xs56_10",89,"1990-02-07",17.1,96.52,null,null,null]
["xs56_10",89,"1990-02-07",18.8,96.74,null,null,null]
["xs56_10",89,"1990-02-07",19.9,96.73,null,null,null]
["xs56_10",89,"1990-02-07",20.7,96.47,null,null,null]
["xs56_10",89,"1990-02-07",21.4,97.48,null,null,null]
["xs56_10",89,"1990-02-07",21.8,99.32,null,null,null]
["xs56_10",89,"1990-02-07",22.5,100.32,null,null,null]
["xs56_10",89,"1990-02-07",23.3,101.47,"trp",null,null]
["xs56_10",89,"1990-02-07",23.3,100.80,"brp",null,null]
["xs56_10",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs56_10",90,"1990-11-16",0.0,99.48,"blp",null,null]
["xs56_10",90,"1990-11-16",0.9,99.31,null,null,null]
["xs56_10",90,"1990-11-16",1.7,98.99,null,null,null]
["xs56_10",90,"1990-11-16",2.7,96.15,null,null,null]
["xs56_10",90,"1990-11-16",3.4,96.05,null,null,null]
["xs56_10",90,"1990-11-16",4.4,96.04,null,null,null]
["xs56_10",90,"1990-11-16",5.4,96.43,null,null,null]
["xs56_10",90,"1990-11-16",6.4,96.93,null,null,null]
["xs56_10",90,"1990-11-16",7.4,97.28,null,null,null]
["xs56_10",90,"1990-11-16",8.4,97.56,null,null,null]
["xs56_10",90,"1990-11-16",9.4,97.57,null,null,null]
["xs56_10",90,"1990-11-16",10.4,97.55,null,null,null]
["xs56_10",90,"1990-11-16",11.4,97.62,null,null,null]
["xs56_10",90,"1990-11-16",12.4,97.50,null,null,null]
["xs56_10",90,"1990-11-16",13.4,97.04,null,null,null]
["xs56_10",90,"1990-11-16",14.4,96.92,null,null,null]
["xs56_10",90,"1990-11-16",15.4,96.87,null,null,null]
["xs56_10",90,"1990-11-16",16.4,97.17,null,null,null]
["xs56_10",90,"1990-11-16",17.4,96.88,null,null,null]
["xs56_10",90,"1990-11-16",18.4,96.94,null,null,null]
["xs56_10",90,"1990-11-16",19.4,97.19,null,null,null]
["xs56_10",90,"1990-11-16",20.4,97.42,null,null,null]
["xs56_10",90,"1990-11-16",21.4,97.76,null,null,null]
["xs56_10",90,"1990-11-16",22.4,100.26,null,null,null]
["xs56_10",90,"1990-11-16",23.4,101.46,"trp",null,null]
["xs56_10",90,"1990-11-16",23.4,100.80,"brp",null,null]
["xs56_10",92,"1992-11-06",0.0,99.44,"blp",null,null]
["xs56_10",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs56_10",92,"1992-11-06",1.0,99.17,null,null,null]
["xs56_10",92,"1992-11-06",1.8,96.37,null,null,null]
["xs56_10",92,"1992-11-06",2.5,96.37,null,null,null]
["xs56_10",92,"1992-11-06",3.5,96.05,null,null,null]
["xs56_10",92,"1992-11-06",5.1,96.37,null,null,null]
["xs56_10",92,"1992-11-06",6.0,96.84,null,null,null]
["xs56_10",92,"1992-11-06",8.0,97.49,null,null,null]
["xs56_10",92,"1992-11-06",10.0,97.44,null,null,null]
["xs56_10",92,"1992-11-06",11.0,97.48,null,null,null]
["xs56_10",92,"1992-11-06",12.0,97.66,null,null,null]
["xs56_10",92,"1992-11-06",12.9,97.13,null,null,null]
["xs56_10",92,"1992-11-06",14.0,96.84,null,null,null]
["xs56_10",92,"1992-11-06",16.0,96.92,null,null,null]
["xs56_10",92,"1992-11-06",17.0,96.78,null,null,null]
["xs56_10",92,"1992-11-06",18.0,96.70,null,null,null]
["xs56_10",92,"1992-11-06",19.0,96.69,null,null,null]
["xs56_10",92,"1992-11-06",20.0,96.81,null,null,null]
["xs56_10",92,"1992-11-06",21.0,97.72,null,null,null]
["xs56_10",92,"1992-11-06",21.5,97.89,null,null,null]
["xs56_10",92,"1992-11-06",22.0,99.70,null,null,null]
["xs56_10",92,"1992-11-06",23.2,101.43,"trp",null,null]
["xs56_10",92,"1992-11-06",23.2,100.65,"brp",null,null]
["xs56_10",93,"1993-11-02",0.0,99.32,"blp",null,null]
["xs56_10",93,"1993-11-02",0.0,100.00,"tlp",null,null]
["xs56_10",93,"1993-11-02",1.0,99.27,null,null,null]
["xs56_10",93,"1993-11-02",1.4,99.09,null,null,null]
["xs56_10",93,"1993-11-02",1.8,98.20,null,null,null]
["xs56_10",93,"1993-11-02",1.9,96.32,null,null,null]
["xs56_10",93,"1993-11-02",2.7,96.54,null,null,null]
["xs56_10",93,"1993-11-02",3.8,96.39,null,null,null]
["xs56_10",93,"1993-11-02",5.1,96.53,null,null,null]
["xs56_10",93,"1993-11-02",6.2,96.64,null,null,null]
["xs56_10",93,"1993-11-02",7.0,96.90,null,null,null]
["xs56_10",93,"1993-11-02",8.8,96.96,null,null,null]
["xs56_10",93,"1993-11-02",9.8,97.39,null,null,null]
["xs56_10",93,"1993-11-02",11.3,97.79,null,null,null]
["xs56_10",93,"1993-11-02",12.7,98.00,null,null,null]
["xs56_10",93,"1993-11-02",14.2,97.97,null,null,null]
["xs56_10",93,"1993-11-02",16.0,97.86,null,null,null]
["xs56_10",93,"1993-11-02",17.4,97.76,null,null,null]
["xs56_10",93,"1993-11-02",18.3,97.31,null,null,null]
["xs56_10",93,"1993-11-02",19.1,97.03,null,null,null]
["xs56_10",93,"1993-11-02",19.9,96.95,null,null,null]
["xs56_10",93,"1993-11-02",20.5,97.36,null,null,null]
["xs56_10",93,"1993-11-02",21.2,97.82,null,null,null]
["xs56_10",93,"1993-11-02",21.7,99.35,null,null,null]
["xs56_10",93,"1993-11-02",22.2,100.01,null,null,null]
["xs56_10",93,"1993-11-02",23.2,101.42,"trp",null,null]
["xs56_10",93,"1993-11-02",23.2,100.72,"brp",null,null]
["xs56_10",95,"1995-12-04",0.0,99.47,"blp",null,null]
["xs56_10",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs56_10",95,"1995-12-04",1.3,99.16,null,null,null]
["xs56_10",95,"1995-12-04",1.8,96.10,null,null,null]
["xs56_10",95,"1995-12-04",3.1,96.05,null,null,null]
["xs56_10",95,"1995-12-04",4.6,96.23,null,null,null]
["xs56_10",95,"1995-12-04",6.0,96.41,null,null,null]
["xs56_10",95,"1995-12-04",7.0,96.53,null,null,null]
["xs56_10",95,"1995-12-04",8.0,96.82,null,null,null]
["xs56_10",95,"1995-12-04",9.0,96.91,null,null,null]
["xs56_10",95,"1995-12-04",10.0,97.13,null,null,null]
["xs56_10",95,"1995-12-04",11.0,97.32,null,null,null]
["xs56_10",95,"1995-12-04",13.0,97.54,null,null,null]
["xs56_10",95,"1995-12-04",15.0,97.91,null,null,null]
["xs56_10",95,"1995-12-04",17.0,97.98,null,null,null]
["xs56_10",95,"1995-12-04",19.0,97.53,null,null,null]
["xs56_10",95,"1995-12-04",20.5,97.46,null,null,null]
["xs56_10",95,"1995-12-04",22.0,99.70,null,null,null]
["xs56_10",95,"1995-12-04",23.2,101.44,"trp",null,null]
["xs56_10",95,"1995-12-04",23.2,100.82,"brp",null,null]
["xs56_10",96,"1996-07-10",0.0,99.48,"blp",null,null]
["xs56_10",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs56_10",96,"1996-07-10",1.2,99.17,null,null,null]
["xs56_10",96,"1996-07-10",1.6,98.18,null,null,null]
["xs56_10",96,"1996-07-10",1.8,96.09,null,null,null]
["xs56_10",96,"1996-07-10",3.0,96.20,null,null,null]
["xs56_10",96,"1996-07-10",4.1,96.42,null,null,null]
["xs56_10",96,"1996-07-10",5.7,96.45,null,null,null]
["xs56_10",96,"1996-07-10",6.3,96.55,null,null,null]
["xs56_10",96,"1996-07-10",7.3,96.60,null,null,null]
["xs56_10",96,"1996-07-10",9.0,96.84,null,null,null]
["xs56_10",96,"1996-07-10",11.4,97.49,null,null,null]
["xs56_10",96,"1996-07-10",13.5,97.59,null,null,null]
["xs56_10",96,"1996-07-10",15.2,97.97,null,null,null]
["xs56_10",96,"1996-07-10",17.7,98.01,null,null,null]
["xs56_10",96,"1996-07-10",19.8,97.56,null,null,null]
["xs56_10",96,"1996-07-10",21.5,97.92,null,null,null]
["xs56_10",96,"1996-07-10",22.4,100.19,null,null,null]
["xs56_10",96,"1996-07-10",23.2,101.45,"trp",null,null]
["xs56_10",96,"1996-07-10",23.2,100.81,"brp",null,null]
["xs56_10",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs56_10",97,"1997-10-23",0.0,99.43,"blp",null,null]
["xs56_10",97,"1997-10-23",0.9,99.14,"bnk",null,null]
["xs56_10",97,"1997-10-23",1.3,98.69,"bnk",null,null]
["xs56_10",97,"1997-10-23",1.6,96.15,"bar",null,null]
["xs56_10",97,"1997-10-23",2.4,95.96,"bed",null,null]
["xs56_10",97,"1997-10-23",3.5,95.81,"twg",null,null]
["xs56_10",97,"1997-10-23",4.6,95.96,"bed",null,null]
["xs56_10",97,"1997-10-23",5.6,96.24,"bar",null,null]
["xs56_10",97,"1997-10-23",7.3,96.59,"bar",null,null]
["xs56_10",97,"1997-10-23",8.8,96.83,"ace",null,null]
["xs56_10",97,"1997-10-23",10.4,97.29,"bar",null,null]
["xs56_10",97,"1997-10-23",12.2,97.29,"bar",null,null]
["xs56_10",97,"1997-10-23",14.0,97.56,"bar",null,null]
["xs56_10",97,"1997-10-23",15.2,97.94,"bar",null,null]
["xs56_10",97,"1997-10-23",16.8,98.09,"bar",null,null]
["xs56_10",97,"1997-10-23",18.1,97.92,"bar",null,null]
["xs56_10",97,"1997-10-23",19.3,97.69,"bar",null,null]
["xs56_10",97,"1997-10-23",21.0,97.87,"bar",null,null]
["xs56_10",97,"1997-10-23",21.7,99.67,"bnk",null,null]
["xs56_10",97,"1997-10-23",22.3,100.44,"bnk",null,null]
["xs56_10",97,"1997-10-23",22.9,101.43,"trp",null,null]
["xs56_10",97,"1997-10-23",22.9,100.69,"brp",null,null]
["xs56_10",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs56_10",98,"1998-06-16",0.0,99.48,"blp",null,null]
["xs56_10",98,"1998-06-16",1.3,99.28,"bnk",null,null]
["xs56_10",98,"1998-06-16",1.6,98.18,"bnk",null,null]
["xs56_10",98,"1998-06-16",1.8,96.26,"twg",null,null]
["xs56_10",98,"1998-06-16",2.6,96.24,"bed",null,null]
["xs56_10",98,"1998-06-16",4.0,96.41,"bed",null,null]
["xs56_10",98,"1998-06-16",6.0,96.46,"bed",null,null]
["xs56_10",98,"1998-06-16",7.0,96.61,"bed",null,null]
["xs56_10",98,"1998-06-16",8.5,96.50,"bed",null,null]
["xs56_10",98,"1998-06-16",9.9,96.36,"rew",null,null]
["xs56_10",98,"1998-06-16",11.8,97.04,"bed",null,null]
["xs56_10",98,"1998-06-16",13.0,97.11,"bed",null,null]
["xs56_10",98,"1998-06-16",14.5,97.69,"bed",null,null]
["xs56_10",98,"1998-06-16",16.0,97.99,"bank",null,null]
["xs56_10",98,"1998-06-16",18.0,98.00,"bank",null,null]
["xs56_10",98,"1998-06-16",21.3,98.01,"bank",null,null]
["xs56_10",98,"1998-06-16",22.1,99.92,"bank",null,null]
["xs56_10",98,"1998-06-16",23.2,100.83,"brp",null,null]
["xs56_10",98,"1998-06-16",23.2,101.46,"trp",null,null]
["xs56_10",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs56_10",99,"1999-06-28",0.0,99.45,"BLP",null,null]
["xs56_10",99,"1999-06-28",1.3,99.10,"BNK",null,null]
["xs56_10",99,"1999-06-28",1.4,98.35,"ACE",null,null]
["xs56_10",99,"1999-06-28",1.6,96.25,"TWG",null,null]
["xs56_10",99,"1999-06-28",2.0,96.27,"BED",null,null]
["xs56_10",99,"1999-06-28",3.6,96.46,"REW",null,null]
["xs56_10",99,"1999-06-28",4.5,96.78,"BAR",null,null]
["xs56_10",99,"1999-06-28",6.9,96.95,"BAR",null,null]
["xs56_10",99,"1999-06-28",10.2,97.06,"BAR",null,null]
["xs56_10",99,"1999-06-28",11.8,97.23,"BAR",null,null]
["xs56_10",99,"1999-06-28",13.5,97.08,"BAR",null,null]
["xs56_10",99,"1999-06-28",14.1,97.63,"BNK",null,null]
["xs56_10",99,"1999-06-28",17.5,98.29,"BNK",null,null]
["xs56_10",99,"1999-06-28",20.0,97.89,"BNK",null,null]
["xs56_10",99,"1999-06-28",21.6,98.31,"ACE",null,null]
["xs56_10",99,"1999-06-28",22.2,100.00,"BNK",null,null]
["xs56_10",99,"1999-06-28",23.2,101.46,"TRP",null,null]
["xs56_10",99,"1999-06-28",23.2,100.81,"BRP",null,null]
["xs56_54",86,"1987-01-13",0.0,99.59,"blp",null,null]
["xs56_54",86,"1987-01-13",0.0,100.00,"tlp",null,null]
["xs56_54",86,"1987-01-13",1.5,99.35,null,null,null]
["xs56_54",86,"1987-01-13",2.7,98.55,null,null,null]
["xs56_54",86,"1987-01-13",4.0,98.48,null,null,null]
["xs56_54",86,"1987-01-13",5.0,98.45,null,null,null]
["xs56_54",86,"1987-01-13",6.0,98.23,null,null,null]
["xs56_54",86,"1987-01-13",7.5,98.13,null,null,null]
["xs56_54",86,"1987-01-13",9.0,97.86,null,null,null]
["xs56_54",86,"1987-01-13",11.0,97.62,null,null,null]
["xs56_54",86,"1987-01-13",11.4,99.40,null,null,null]
["xs56_54",86,"1987-01-13",12.4,100.10,"trp",null,null]
["xs56_54",86,"1987-01-13",12.4,99.69,"brp",null,null]
["xs56_54",89,"1990-02-07",0.0,100.00,"trp",null,null]
["xs56_54",89,"1990-02-07",0.0,99.64,"brp",null,null]
["xs56_54",89,"1990-02-07",1.7,99.42,null,null,null]
["xs56_54",89,"1990-02-07",2.4,98.86,null,null,null]
["xs56_54",89,"1990-02-07",3.7,98.53,null,null,null]
["xs56_54",89,"1990-02-07",4.6,98.60,null,null,null]
["xs56_54",89,"1990-02-07",5.3,98.33,null,null,null]
["xs56_54",89,"1990-02-07",6.5,97.68,null,null,null]
["xs56_54",89,"1990-02-07",6.8,98.55,"log",null,null]
["xs56_54",89,"1990-02-07",7.2,97.59,null,null,null]
["xs56_54",89,"1990-02-07",8.5,97.77,null,null,null]
["xs56_54",89,"1990-02-07",10.3,97.43,null,null,null]
["xs56_54",89,"1990-02-07",10.7,97.44,null,null,null]
["xs56_54",89,"1990-02-07",11.0,99.13,null,null,null]
["xs56_54",89,"1990-02-07",12.4,99.60,"brp",null,null]
["xs56_54",89,"1990-02-07",12.4,100.10,"trp",null,null]
["xs56_54",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs56_54",90,"1990-11-16",0.0,99.68,"blp",null,null]
["xs56_54",90,"1990-11-16",1.4,99.37,null,null,null]
["xs56_54",90,"1990-11-16",1.9,99.36,null,null,null]
["xs56_54",90,"1990-11-16",2.4,99.03,null,null,null]
["xs56_54",90,"1990-11-16",3.4,98.79,null,null,null]
["xs56_54",90,"1990-11-16",3.8,98.60,null,null,null]
["xs56_54",90,"1990-11-16",4.4,98.81,null,null,null]
["xs56_54",90,"1990-11-16",5.4,98.78,null,null,null]
["xs56_54",90,"1990-11-16",6.4,98.60,null,null,null]
["xs56_54",90,"1990-11-16",7.4,98.37,null,null,null]
["xs56_54",90,"1990-11-16",8.4,98.19,null,null,null]
["xs56_54",90,"1990-11-16",9.4,98.51,null,null,null]
["xs56_54",90,"1990-11-16",10.4,98.29,null,null,null]
["xs56_54",90,"1990-11-16",10.9,98.20,null,null,null]
["xs56_54",90,"1990-11-16",11.4,99.39,null,null,null]
["xs56_54",90,"1990-11-16",12.4,99.79,"brp",null,null]
["xs56_54",90,"1990-11-16",12.4,100.11,"trp",null,null]
["xs56_54",92,"1992-11-06",0.0,99.72,"blp",null,null]
["xs56_54",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs56_54",92,"1992-11-06",1.0,99.46,null,null,null]
["xs56_54",92,"1992-11-06",2.0,99.36,null,null,null]
["xs56_54",92,"1992-11-06",3.0,98.87,null,null,null]
["xs56_54",92,"1992-11-06",4.0,98.81,null,null,null]
["xs56_54",92,"1992-11-06",5.0,98.96,null,null,null]
["xs56_54",92,"1992-11-06",6.0,98.84,null,null,null]
["xs56_54",92,"1992-11-06",6.7,98.56,null,null,null]
["xs56_54",92,"1992-11-06",7.0,98.49,null,null,null]
["xs56_54",92,"1992-11-06",8.0,98.23,null,null,null]
["xs56_54",92,"1992-11-06",9.0,98.05,null,null,null]
["xs56_54",92,"1992-11-06",10.0,97.75,null,null,null]
["xs56_54",92,"1992-11-06",11.0,97.59,null,null,null]
["xs56_54",92,"1992-11-06",11.3,99.35,null,null,null]
["xs56_54",92,"1992-11-06",12.0,99.62,null,null,null]
["xs56_54",92,"1992-11-06",12.4,99.82,"brp",null,null]
["xs56_54",92,"1992-11-06",12.4,100.11,"trp",null,null]
["xs56_54",93,"1993-11-02",0.0,99.67,"blp",null,null]
["xs56_54",93,"1993-11-02",0.0,100.00,"tlp",null,null]
["xs56_54",93,"1993-11-02",2.0,99.36,null,null,null]
["xs56_54",93,"1993-11-02",3.4,98.90,null,null,null]
["xs56_54",93,"1993-11-02",3.9,98.00,null,null,null]
["xs56_54",93,"1993-11-02",5.1,97.68,null,null,null]
["xs56_54",93,"1993-11-02",6.4,97.61,null,null,null]
["xs56_54",93,"1993-11-02",7.2,97.48,null,null,null]
["xs56_54",93,"1993-11-02",8.3,97.86,null,null,null]
["xs56_54",93,"1993-11-02",10.0,97.56,null,null,null]
["xs56_54",93,"1993-11-02",11.2,97.48,null,null,null]
["xs56_54",93,"1993-11-02",11.6,99.24,null,null,null]
["xs56_54",93,"1993-11-02",12.4,99.60,"brp",null,null]
["xs56_54",93,"1993-11-02",12.4,100.10,"trp",null,null]
["xs56_54",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs56_54",96,"1996-07-10",0.0,99.81,"blp",null,null]
["xs56_54",96,"1996-07-10",1.0,99.70,null,null,null]
["xs56_54",96,"1996-07-10",2.0,99.42,null,null,null]
["xs56_54",96,"1996-07-10",2.9,99.13,null,null,null]
["xs56_54",96,"1996-07-10",3.8,97.81,null,null,null]
["xs56_54",96,"1996-07-10",4.3,97.81,null,null,null]
["xs56_54",96,"1996-07-10",5.0,97.70,null,null,null]
["xs56_54",96,"1996-07-10",5.8,97.51,null,null,null]
["xs56_54",96,"1996-07-10",7.7,97.11,null,null,null]
["xs56_54",96,"1996-07-10",8.7,97.13,null,null,null]
["xs56_54",96,"1996-07-10",10.6,97.44,null,null,null]
["xs56_54",96,"1996-07-10",10.9,98.15,"log",null,null]
["xs56_54",96,"1996-07-10",11.2,97.63,null,null,null]
["xs56_54",96,"1996-07-10",11.5,99.19,null,null,null]
["xs56_54",96,"1996-07-10",12.4,99.69,"brp",null,null]
["xs56_54",96,"1996-07-10",12.4,100.09,"trp",null,null]
["xs56_54",97,"1997-10-23",-0.1,101.17,"tlp",null,null]
["xs56_54",97,"1997-10-23",-0.1,99.96,"blp",null,null]
["xs56_54",97,"1997-10-23",1.0,99.52,"bnk",null,null]
["xs56_54",97,"1997-10-23",1.5,99.38,"bar",null,null]
["xs56_54",97,"1997-10-23",2.2,97.89,"bar",null,null]
["xs56_54",97,"1997-10-23",4.5,97.84,"bar",null,null]
["xs56_54",97,"1997-10-23",5.8,97.65,"bed",null,null]
["xs56_54",97,"1997-10-23",6.8,97.45,"bed",null,null]
["xs56_54",97,"1997-10-23",8.1,97.48,"bed",null,null]
["xs56_54",97,"1997-10-23",9.0,97.12,"twg",null,null]
["xs56_54",97,"1997-10-23",10.4,97.26,"bed",null,null]
["xs56_54",97,"1997-10-23",11.1,97.46,"bed",null,null]
["xs56_54",97,"1997-10-23",11.6,99.41,"bnk",null,null]
["xs56_54",97,"1997-10-23",12.4,99.70,"brp",null,null]
["xs56_54",97,"1997-10-23",12.4,100.09,"trp",null,null]
["xs56_54",98,"1998-06-16",-0.1,101.17,"tlp",null,null]
["xs56_54",98,"1998-06-16",-0.1,99.91,"blp",null,null]
["xs56_54",98,"1998-06-16",0.9,99.61,"bank",null,null]
["xs56_54",98,"1998-06-16",1.8,98.96,"bank",null,null]
["xs56_54",98,"1998-06-16",1.9,98.11,"bed",null,null]
["xs56_54",98,"1998-06-16",3.9,97.86,"bed",null,null]
["xs56_54",98,"1998-06-16",5.9,97.91,"bed",null,null]
["xs56_54",98,"1998-06-16",7.0,97.57,"bed",null,null]
["xs56_54",98,"1998-06-16",7.9,97.45,"bed",null,null]
["xs56_54",98,"1998-06-16",8.9,97.20,"bed",null,null]
["xs56_54",98,"1998-06-16",9.9,97.17,"bed",null,null]
["xs56_54",98,"1998-06-16",11.2,97.55,"bed",null,null]
["xs56_54",98,"1998-06-16",11.3,99.36,"bank",null,null]
["xs56_54",98,"1998-06-16",12.4,100.10,"trp",null,null]
["xs56_54",98,"1998-06-16",12.4,99.71,"brp",null,null]
["xs56_54",99,"1999-06-28",-0.1,101.17,"TLP",null,null]
["xs56_54",99,"1999-06-28",-0.1,99.92,"BLP",null,null]
["xs56_54",99,"1999-06-28",0.6,99.64,"BNK",null,null]
["xs56_54",99,"1999-06-28",1.2,99.47,"ACE",null,null]
["xs56_54",99,"1999-06-28",1.5,98.69,"BAR",null,null]
["xs56_54",99,"1999-06-28",2.6,98.42,"BAR",null,null]
["xs56_54",99,"1999-06-28",3.4,98.08,"LEW",null,null]
["xs56_54",99,"1999-06-28",4.3,97.96,"BED",null,null]
["xs56_54",99,"1999-06-28",4.8,98.08,"BAR",null,null]
["xs56_54",99,"1999-06-28",5.5,98.23,"BAR",null,null]
["xs56_54",99,"1999-06-28",6.1,98.09,"BAR",null,null]
["xs56_54",99,"1999-06-28",7.8,97.72,"BED",null,null]
["xs56_54",99,"1999-06-28",8.9,97.70,"BED",null,null]
["xs56_54",99,"1999-06-28",10.4,97.68,"TWG",null,null]
["xs56_54",99,"1999-06-28",11.1,99.44,"BNK",null,null]
["xs56_54",99,"1999-06-28",11.6,99.66,"BNK",null,null]
["xs56_54",99,"1999-06-28",12.1,99.75,"BRP",null,null]
["xs56_54",99,"1999-06-28",12.1,100.17,"TRP",null,null]
["xs58_19",86,"1987-01-13",0.0,99.32,"blp",null,null]
["xs58_19",86,"1987-01-13",0.0,100.00,"tlp",null,null]
["xs58_19",86,"1987-01-13",1.4,98.94,null,null,null]
["xs58_19",86,"1987-01-13",2.3,98.36,null,null,null]
["xs58_19",86,"1987-01-13",3.9,98.28,null,null,null]
["xs58_19",86,"1987-01-13",5.2,98.02,null,null,null]
["xs58_19",86,"1987-01-13",6.2,97.79,null,null,null]
["xs58_19",86,"1987-01-13",8.0,97.71,null,null,null]
["xs58_19",86,"1987-01-13",9.5,97.70,null,null,null]
["xs58_19",86,"1987-01-13",11.0,97.73,null,null,null]
["xs58_19",86,"1987-01-13",12.0,97.90,null,null,null]
["xs58_19",86,"1987-01-13",13.7,98.03,null,null,null]
["xs58_19",86,"1987-01-13",15.0,97.60,null,null,null]
["xs58_19",86,"1987-01-13",16.3,97.42,null,null,null]
["xs58_19",86,"1987-01-13",18.3,97.58,null,null,null]
["xs58_19",86,"1987-01-13",20.1,100.20,null,null,null]
["xs58_19",86,"1987-01-13",21.3,100.28,null,null,null]
["xs58_19",86,"1987-01-13",22.3,101.00,"trp",null,null]
["xs58_19",86,"1987-01-13",22.3,100.37,"brp",null,null]
["xs58_19",88,"1988-07-30",0.0,99.32,"blp",null,null]
["xs58_19",88,"1988-07-30",1.8,98.69,null,null,null]
["xs58_19",88,"1988-07-30",3.1,98.08,null,null,null]
["xs58_19",88,"1988-07-30",5.3,97.96,null,null,null]
["xs58_19",88,"1988-07-30",8.4,97.75,null,null,null]
["xs58_19",88,"1988-07-30",9.2,97.60,null,null,null]
["xs58_19",88,"1988-07-30",9.9,97.76,null,null,null]
["xs58_19",88,"1988-07-30",10.8,97.71,null,null,null]
["xs58_19",88,"1988-07-30",12.0,97.72,null,null,null]
["xs58_19",88,"1988-07-30",13.0,97.67,null,null,null]
["xs58_19",88,"1988-07-30",13.5,97.48,null,null,null]
["xs58_19",88,"1988-07-30",14.5,97.55,null,null,null]
["xs58_19",88,"1988-07-30",15.3,97.34,null,null,null]
["xs58_19",88,"1988-07-30",16.7,97.49,null,null,null]
["xs58_19",88,"1988-07-30",19.0,97.97,null,null,null]
["xs58_19",88,"1988-07-30",19.8,99.22,null,null,null]
["xs58_19",88,"1988-07-30",20.0,100.16,null,null,null]
["xs58_19",88,"1988-07-30",22.3,100.42,"brp",null,null]
["xs58_19",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs58_19",89,"1990-02-07",0.0,99.38,"blp",null,null]
["xs58_19",89,"1990-02-07",2.3,98.40,null,null,null]
["xs58_19",89,"1990-02-07",4.3,97.90,null,null,null]
["xs58_19",89,"1990-02-07",5.6,97.59,null,null,null]
["xs58_19",89,"1990-02-07",6.7,97.66,null,null,null]
["xs58_19",89,"1990-02-07",8.8,97.75,null,null,null]
["xs58_19",89,"1990-02-07",10.7,97.80,null,null,null]
["xs58_19",89,"1990-02-07",12.0,97.76,null,null,null]
["xs58_19",89,"1990-02-07",13.8,97.69,null,null,null]
["xs58_19",89,"1990-02-07",15.2,97.43,null,null,null]
["xs58_19",89,"1990-02-07",16.0,97.41,null,null,null]
["xs58_19",89,"1990-02-07",17.0,97.58,null,null,null]
["xs58_19",89,"1990-02-07",18.6,97.69,null,null,null]
["xs58_19",89,"1990-02-07",19.4,98.43,null,null,null]
["xs58_19",89,"1990-02-07",20.6,100.14,null,null,null]
["xs58_19",89,"1990-02-07",22.5,100.42,"brp",null,null]
["xs58_19",89,"1990-02-07",22.5,100.98,"trp",null,null]
["xs58_19",90,"1990-11-16",0.0,99.38,"blp",null,null]
["xs58_19",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs58_19",90,"1990-11-16",1.3,98.89,null,null,null]
["xs58_19",90,"1990-11-16",2.3,98.51,null,null,null]
["xs58_19",90,"1990-11-16",3.3,97.98,null,null,null]
["xs58_19",90,"1990-11-16",4.3,97.67,null,null,null]
["xs58_19",90,"1990-11-16",5.5,97.47,null,null,null]
["xs58_19",90,"1990-11-16",6.6,97.54,null,null,null]
["xs58_19",90,"1990-11-16",7.3,98.05,"roc",null,null]
["xs58_19",90,"1990-11-16",8.3,97.87,null,null,null]
["xs58_19",90,"1990-11-16",9.3,98.05,null,null,null]
["xs58_19",90,"1990-11-16",10.3,97.82,null,null,null]
["xs58_19",90,"1990-11-16",11.3,97.84,null,null,null]
["xs58_19",90,"1990-11-16",12.3,97.85,null,null,null]
["xs58_19",90,"1990-11-16",13.8,97.81,null,null,null]
["xs58_19",90,"1990-11-16",14.8,98.06,null,null,null]
["xs58_19",90,"1990-11-16",15.8,98.15,null,null,null]
["xs58_19",90,"1990-11-16",17.3,97.99,null,null,null]
["xs58_19",90,"1990-11-16",18.6,98.11,null,null,null]
["xs58_19",90,"1990-11-16",19.6,98.80,null,null,null]
["xs58_19",90,"1990-11-16",20.5,100.19,null,null,null]
["xs58_19",90,"1990-11-16",22.3,101.02,"trp",null,null]
["xs58_19",90,"1990-11-16",22.3,100.44,"brp",null,null]
["xs58_19",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs58_19",92,"1992-11-06",0.0,99.35,"blp",null,null]
["xs58_19",92,"1992-11-06",1.0,98.95,null,null,null]
["xs58_19",92,"1992-11-06",2.0,98.63,null,null,null]
["xs58_19",92,"1992-11-06",3.1,98.19,null,null,null]
["xs58_19",92,"1992-11-06",3.5,97.73,null,null,null]
["xs58_19",92,"1992-11-06",5.0,97.54,null,null,null]
["xs58_19",92,"1992-11-06",6.0,97.51,null,null,null]
["xs58_19",92,"1992-11-06",7.0,97.54,null,null,null]
["xs58_19",92,"1992-11-06",8.0,97.75,null,null,null]
["xs58_19",92,"1992-11-06",8.7,97.79,null,null,null]
["xs58_19",92,"1992-11-06",10.0,97.85,null,null,null]
["xs58_19",92,"1992-11-06",11.0,97.98,null,null,null]
["xs58_19",92,"1992-11-06",12.0,98.07,null,null,null]
["xs58_19",92,"1992-11-06",13.0,97.83,null,null,null]
["xs58_19",92,"1992-11-06",14.0,97.81,null,null,null]
["xs58_19",92,"1992-11-06",15.0,98.06,null,null,null]
["xs58_19",92,"1992-11-06",16.0,97.92,null,null,null]
["xs58_19",92,"1992-11-06",17.0,97.88,null,null,null]
["xs58_19",92,"1992-11-06",18.0,97.89,null,null,null]
["xs58_19",92,"1992-11-06",19.0,98.39,null,null,null]
["xs58_19",92,"1992-11-06",20.0,98.98,null,null,null]
["xs58_19",92,"1992-11-06",20.6,100.17,null,null,null]
["xs58_19",92,"1992-11-06",22.3,101.00,"trp",null,null]
["xs58_19",92,"1992-11-06",22.3,100.45,"brp",null,null]
["xs58_19",93,"1993-11-03",0.0,99.35,"blp",null,null]
["xs58_19",93,"1993-11-03",0.0,100.00,"tlp",null,null]
["xs58_19",93,"1993-11-03",1.4,98.90,null,null,null]
["xs58_19",93,"1993-11-03",2.8,98.41,null,null,null]
["xs58_19",93,"1993-11-03",3.1,98.06,null,null,null]
["xs58_19",93,"1993-11-03",4.0,97.82,null,null,null]
["xs58_19",93,"1993-11-03",5.0,97.70,null,null,null]
["xs58_19",93,"1993-11-03",6.2,97.77,null,null,null]
["xs58_19",93,"1993-11-03",7.8,97.98,null,null,null]
["xs58_19",93,"1993-11-03",9.5,98.17,null,null,null]
["xs58_19",93,"1993-11-03",11.4,98.23,null,null,null]
["xs58_19",93,"1993-11-03",12.5,97.92,null,null,null]
["xs58_19",93,"1993-11-03",14.0,97.75,null,null,null]
["xs58_19",93,"1993-11-03",14.8,97.58,null,null,null]
["xs58_19",93,"1993-11-03",16.7,97.78,null,null,null]
["xs58_19",93,"1993-11-03",18.2,97.75,null,null,null]
["xs58_19",93,"1993-11-03",19.0,98.54,null,null,null]
["xs58_19",93,"1993-11-03",20.1,99.15,null,null,null]
["xs58_19",93,"1993-11-03",20.7,100.12,null,null,null]
["xs58_19",93,"1993-11-03",22.3,101.00,"trp",null,null]
["xs58_19",93,"1993-11-03",22.3,100.40,"brp",null,null]
["xs58_19",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs58_19",95,"1995-12-04",0.0,99.38,"blp",null,null]
["xs58_19",95,"1995-12-04",1.5,98.83,null,null,null]
["xs58_19",95,"1995-12-04",3.4,98.00,null,null,null]
["xs58_19",95,"1995-12-04",4.0,97.87,null,null,null]
["xs58_19",95,"1995-12-04",5.3,97.99,null,null,null]
["xs58_19",95,"1995-12-04",6.0,98.20,null,null,null]
["xs58_19",95,"1995-12-04",8.0,98.37,null,null,null]
["xs58_19",95,"1995-12-04",10.0,98.32,null,null,null]
["xs58_19",95,"1995-12-04",12.0,98.42,null,null,null]
["xs58_19",95,"1995-12-04",14.0,98.24,null,null,null]
["xs58_19",95,"1995-12-04",16.0,98.15,null,null,null]
["xs58_19",95,"1995-12-04",18.3,98.02,null,null,null]
["xs58_19",95,"1995-12-04",19.4,98.79,null,null,null]
["xs58_19",95,"1995-12-04",20.2,99.29,null,null,null]
["xs58_19",95,"1995-12-04",20.6,100.13,null,null,null]
["xs58_19",95,"1995-12-04",22.3,101.00,"trp",null,null]
["xs58_19",95,"1995-12-04",22.3,100.42,"brp",null,null]
["xs58_19",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs58_19",96,"1996-07-11",0.0,99.38,"blp",null,null]
["xs58_19",96,"1996-07-11",1.5,98.68,null,null,null]
["xs58_19",96,"1996-07-11",2.2,98.73,null,null,null]
["xs58_19",96,"1996-07-11",2.6,98.08,null,null,null]
["xs58_19",96,"1996-07-11",4.3,97.84,null,null,null]
["xs58_19",96,"1996-07-11",5.4,98.34,null,null,null]
["xs58_19",96,"1996-07-11",6.4,98.38,null,null,null]
["xs58_19",96,"1996-07-11",7.7,98.44,null,null,null]
["xs58_19",96,"1996-07-11",8.4,98.32,null,null,null]
["xs58_19",96,"1996-07-11",10.9,98.42,null,null,null]
["xs58_19",96,"1996-07-11",12.2,98.44,null,null,null]
["xs58_19",96,"1996-07-11",13.6,98.32,null,null,null]
["xs58_19",96,"1996-07-11",14.7,98.18,null,null,null]
["xs58_19",96,"1996-07-11",15.7,98.14,null,null,null]
["xs58_19",96,"1996-07-11",16.4,98.18,null,null,null]
["xs58_19",96,"1996-07-11",17.0,98.34,null,null,null]
["xs58_19",96,"1996-07-11",17.9,98.24,null,null,null]
["xs58_19",96,"1996-07-11",18.4,98.71,null,null,null]
["xs58_19",96,"1996-07-11",19.2,98.88,null,null,null]
["xs58_19",96,"1996-07-11",19.9,99.40,null,null,null]
["xs58_19",96,"1996-07-11",20.2,100.15,null,null,null]
["xs58_19",96,"1996-07-11",20.8,100.28,null,null,null]
["xs58_19",96,"1996-07-11",21.8,100.45,"brp",null,null]
["xs58_19",96,"1996-07-11",21.8,101.02,"trp",null,null]
["xs58_19",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs58_19",97,"1997-10-23",0.0,99.43,"blp",null,null]
["xs58_19",97,"1997-10-23",1.4,98.96,"ace",null,null]
["xs58_19",97,"1997-10-23",3.8,98.39,"bed",null,null]
["xs58_19",97,"1997-10-23",4.6,98.23,"twg",null,null]
["xs58_19",97,"1997-10-23",5.5,98.47,"bed",null,null]
["xs58_19",97,"1997-10-23",7.5,98.57,"bar",null,null]
["xs58_19",97,"1997-10-23",8.6,98.59,"bar",null,null]
["xs58_19",97,"1997-10-23",9.9,98.70,"bar",null,null]
["xs58_19",97,"1997-10-23",11.4,99.77,"bar",null,null]
["xs58_19",97,"1997-10-23",14.6,100.12,"bar",null,null]
["xs58_19",97,"1997-10-23",17.9,99.86,"bar",null,null]
["xs58_19",97,"1997-10-23",20.2,100.03,"ace",null,null]
["xs58_19",97,"1997-10-23",20.8,100.21,"bnk",null,null]
["xs58_19",97,"1997-10-23",21.4,100.35,"bnk",null,null]
["xs58_19",97,"1997-10-23",22.2,100.98,"trp",null,null]
["xs58_19",97,"1997-10-23",22.2,100.47,"brp",null,null]
["xs58_19",98,"1998-06-16",-10.3,100.49,"blp",null,null]
["xs58_19",98,"1998-06-16",-10.3,101.66,"tlp",null,null]
["xs58_19",98,"1998-06-16",-8.3,100.33,"bank",null,null]
["xs58_19",98,"1998-06-16",-6.3,100.04,"trail",null,null]
["xs58_19",98,"1998-06-16",-3.3,100.33,"bnk",null,null]
["xs58_19",98,"1998-06-16",-1.3,99.93,"bed",null,null]
["xs58_19",98,"1998-06-16",0.7,99.41,"bed",null,null]
["xs58_19",98,"1998-06-16",2.9,98.67,"lew",null,null]
["xs58_19",98,"1998-06-16",3.9,98.34,"bed",null,null]
["xs58_19",98,"1998-06-16",4.7,98.39,"bed",null,null]
["xs58_19",98,"1998-06-16",5.7,98.63,"rew",null,null]
["xs58_19",98,"1998-06-16",7.7,99.16,"bed",null,null]
["xs58_19",98,"1998-06-16",9.7,99.18,"bed",null,null]
["xs58_19",98,"1998-06-16",11.7,99.58,"bed",null,null]
["xs58_19",98,"1998-06-16",13.4,99.79,"bed",null,null]
["xs58_19",98,"1998-06-16",14.0,100.22,"bar",null,null]
["xs58_19",98,"1998-06-16",15.7,100.24,"bar",null,null]
["xs58_19",98,"1998-06-16",17.8,99.69,"bar",null,null]
["xs58_19",98,"1998-06-16",19.7,99.93,"ace",null,null]
["xs58_19",98,"1998-06-16",20.6,100.46,"bank",null,null]
["xs58_19",98,"1998-06-16",24.7,100.47,"bank",null,null]
["xs58_19",98,"1998-06-16",29.7,100.37,"bank",null,null]
["xs58_19",98,"1998-06-16",34.4,100.48,"bank",null,null]
["xs58_19",98,"1998-06-16",37.7,100.07,"bank",null,null]
["xs58_19",98,"1998-06-16",44.7,101.23,"log",null,null]
["xs58_19",98,"1998-06-16",47.7,100.51,"bnk",null,null]
["xs58_19",98,"1998-06-16",49.7,101.72,"trp",null,null]
["xs58_19",98,"1998-06-16",49.7,100.74,"brp",null,null]
["xs58_19",99,"1999-06-28",-10.3,101.66,"TLP",null,null]
["xs58_19",99,"1999-06-28",-10.3,100.64,"BLP",null,null]
["xs58_19",99,"1999-06-28",-8.0,100.30,"BNK",null,null]
["xs58_19",99,"1999-06-28",-4.9,100.16,"BNK",null,null]
["xs58_19",99,"1999-06-28",-0.8,99.84,"BNK",null,null]
["xs58_19",99,"1999-06-28",0.5,99.49,"ACE",null,null]
["xs58_19",99,"1999-06-28",2.2,98.77,"BNK",null,null]
["xs58_19",99,"1999-06-28",2.8,98.45,"BNK",null,null]
["xs58_19",99,"1999-06-28",2.9,97.07,"BED",null,null]
["xs58_19",99,"1999-06-28",3.5,97.04,"TWG",null,null]
["xs58_19",99,"1999-06-28",4.8,97.13,"BED",null,null]
["xs58_19",99,"1999-06-28",6.3,97.54,"REW",null,null]
["xs58_19",99,"1999-06-28",8.5,98.46,"BNK",null,null]
["xs58_19",99,"1999-06-28",10.5,98.65,"BNK",null,null]
["xs58_19",99,"1999-06-28",13.5,98.85,"BNK",null,null]
["xs58_19",99,"1999-06-28",14.7,99.70,"BNK",null,null]
["xs58_19",99,"1999-06-28",16.7,99.90,"ACE",null,null]
["xs58_19",99,"1999-06-28",20.5,100.43,"BNK",null,null]
["xs58_19",99,"1999-06-28",23.7,100.45,"BNK",null,null]
["xs58_19",99,"1999-06-28",30.7,100.28,"BNK",null,null]
["xs58_19",99,"1999-06-28",37.0,99.99,"BNK",null,null]
["xs58_19",99,"1999-06-28",40.7,100.09,"BNK",null,null]
["xs58_19",99,"1999-06-28",47.9,100.43,"BNK",null,null]
["xs58_19",99,"1999-06-28",49.2,100.72,"BRP",null,null]
["xs58_19",99,"1999-06-28",49.2,101.69,"TRP",null,null]
["xs59_64",86,"1987-01-13",0.0,99.32,"blp",null,null]
["xs59_64",86,"1987-01-13",0.0,100.00,"tlp",null,null]
["xs59_64",86,"1987-01-13",1.1,98.93,null,null,null]
["xs59_64",86,"1987-01-13",2.1,96.85,null,null,null]
["xs59_64",86,"1987-01-13",3.5,96.75,null,null,null]
["xs59_64",86,"1987-01-13",5.1,96.67,null,null,null]
["xs59_64",86,"1987-01-13",5.6,96.64,null,null,null]
["xs59_64",86,"1987-01-13",7.0,96.74,null,null,null]
["xs59_64",86,"1987-01-13",8.5,96.94,null,null,null]
["xs59_64",86,"1987-01-13",9.3,97.10,null,null,null]
["xs59_64",86,"1987-01-13",10.8,97.85,null,null,null]
["xs59_64",86,"1987-01-13",12.2,98.10,null,null,null]
["xs59_64",86,"1987-01-13",13.7,98.76,null,null,null]
["xs59_64",86,"1987-01-13",15.2,100.49,"trp",null,null]
["xs59_64",86,"1987-01-13",15.2,99.93,"brp",null,null]
["xs59_64",88,"1988-07-30",0.0,99.32,"blp",null,null]
["xs59_64",88,"1988-07-30",1.4,98.61,null,null,null]
["xs59_64",88,"1988-07-30",2.2,96.72,null,null,null]
["xs59_64",88,"1988-07-30",3.8,96.60,null,null,null]
["xs59_64",88,"1988-07-30",5.0,96.67,null,null,null]
["xs59_64",88,"1988-07-30",5.9,96.53,null,null,null]
["xs59_64",88,"1988-07-30",6.8,96.70,null,null,null]
["xs59_64",88,"1988-07-30",8.2,96.87,null,null,null]
["xs59_64",88,"1988-07-30",9.6,97.15,null,null,null]
["xs59_64",88,"1988-07-30",9.7,97.39,null,null,null]
["xs59_64",88,"1988-07-30",10.0,97.50,null,null,null]
["xs59_64",88,"1988-07-30",11.8,97.81,null,null,null]
["xs59_64",88,"1988-07-30",12.5,98.08,null,null,null]
["xs59_64",88,"1988-07-30",13.5,98.63,null,null,null]
["xs59_64",88,"1988-07-30",14.5,99.70,null,null,null]
["xs59_64",88,"1988-07-30",15.2,99.84,"brp",null,null]
["xs59_64",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs59_64",89,"1990-02-07",0.0,99.35,"blp",null,null]
["xs59_64",89,"1990-02-07",1.5,98.66,null,null,null]
["xs59_64",89,"1990-02-07",2.1,96.84,null,null,null]
["xs59_64",89,"1990-02-07",3.4,96.77,null,null,null]
["xs59_64",89,"1990-02-07",4.7,96.86,null,null,null]
["xs59_64",89,"1990-02-07",5.9,96.72,null,null,null]
["xs59_64",89,"1990-02-07",7.0,96.81,null,null,null]
["xs59_64",89,"1990-02-07",8.1,96.96,null,null,null]
["xs59_64",89,"1990-02-07",9.2,97.27,null,null,null]
["xs59_64",89,"1990-02-07",10.2,97.70,null,null,null]
["xs59_64",89,"1990-02-07",11.6,97.97,null,null,null]
["xs59_64",89,"1990-02-07",13.7,98.84,null,null,null]
["xs59_64",89,"1990-02-07",15.2,100.61,"trp",null,null]
["xs59_64",89,"1990-02-07",15.2,100.08,"brp",null,null]
["xs59_64",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs59_64",90,"1990-11-16",0.0,99.28,"blp",null,null]
["xs59_64",90,"1990-11-16",0.8,98.87,null,null,null]
["xs59_64",90,"1990-11-16",1.6,98.04,null,null,null]
["xs59_64",90,"1990-11-16",2.4,96.85,null,null,null]
["xs59_64",90,"1990-11-16",3.1,96.82,null,null,null]
["xs59_64",90,"1990-11-16",4.1,96.71,null,null,null]
["xs59_64",90,"1990-11-16",5.1,96.70,null,null,null]
["xs59_64",90,"1990-11-16",6.1,96.85,"roc",null,null]
["xs59_64",90,"1990-11-16",7.1,96.70,null,null,null]
["xs59_64",90,"1990-11-16",8.1,96.92,null,null,null]
["xs59_64",90,"1990-11-16",8.8,96.98,null,null,null]
["xs59_64",90,"1990-11-16",9.5,97.25,null,null,null]
["xs59_64",90,"1990-11-16",10.6,97.89,null,null,null]
["xs59_64",90,"1990-11-16",11.1,97.90,null,null,null]
["xs59_64",90,"1990-11-16",12.1,98.06,null,null,null]
["xs59_64",90,"1990-11-16",13.1,98.38,null,null,null]
["xs59_64",90,"1990-11-16",14.1,99.41,null,null,null]
["xs59_64",90,"1990-11-16",15.1,99.95,"brp",null,null]
["xs59_64",90,"1990-11-16",15.1,100.50,"trp",null,null]
["xs59_64",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs59_64",92,"1992-11-06",0.0,99.30,"blp",null,null]
["xs59_64",92,"1992-11-06",1.0,98.85,null,null,null]
["xs59_64",92,"1992-11-06",1.9,96.77,null,null,null]
["xs59_64",92,"1992-11-06",3.0,96.82,null,null,null]
["xs59_64",92,"1992-11-06",4.0,96.83,null,null,null]
["xs59_64",92,"1992-11-06",5.0,96.77,null,null,null]
["xs59_64",92,"1992-11-06",6.0,96.78,null,null,null]
["xs59_64",92,"1992-11-06",6.5,96.73,null,null,null]
["xs59_64",92,"1992-11-06",7.0,96.71,null,null,null]
["xs59_64",92,"1992-11-06",8.0,96.88,null,null,null]
["xs59_64",92,"1992-11-06",9.0,97.17,null,null,null]
["xs59_64",92,"1992-11-06",11.0,98.00,null,null,null]
["xs59_64",92,"1992-11-06",12.0,98.07,null,null,null]
["xs59_64",92,"1992-11-06",13.0,98.39,null,null,null]
["xs59_64",92,"1992-11-06",14.0,98.97,null,null,null]
["xs59_64",92,"1992-11-06",15.2,100.49,"trp",null,null]
["xs59_64",92,"1992-11-06",15.2,99.89,"brp",null,null]
["xs59_64",93,"1993-11-03",0.0,99.32,"blp",null,null]
["xs59_64",93,"1993-11-03",0.0,100.40,"tlp",null,null]
["xs59_64",93,"1993-11-03",0.8,98.98,null,null,null]
["xs59_64",93,"1993-11-03",2.0,96.96,null,null,null]
["xs59_64",93,"1993-11-03",3.0,97.12,null,null,null]
["xs59_64",93,"1993-11-03",4.3,97.11,null,null,null]
["xs59_64",93,"1993-11-03",6.0,97.00,null,null,null]
["xs59_64",93,"1993-11-03",7.4,97.04,null,null,null]
["xs59_64",93,"1993-11-03",8.4,97.18,null,null,null]
["xs59_64",93,"1993-11-03",10.1,97.70,null,null,null]
["xs59_64",93,"1993-11-03",11.6,98.16,null,null,null]
["xs59_64",93,"1993-11-03",12.8,98.57,null,null,null]
["xs59_64",93,"1993-11-03",13.8,98.94,null,null,null]
["xs59_64",93,"1993-11-03",14.7,99.84,null,null,null]
["xs59_64",93,"1993-11-03",15.2,99.95,"brp",null,null]
["xs59_64",93,"1993-11-03",15.2,100.49,"trp",null,null]
["xs59_64",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs59_64",95,"1995-12-04",0.0,99.39,"blp",null,null]
["xs59_64",95,"1995-12-04",1.0,98.85,null,null,null]
["xs59_64",95,"1995-12-04",1.7,97.78,null,null,null]
["xs59_64",95,"1995-12-04",2.2,96.86,null,null,null]
["xs59_64",95,"1995-12-04",3.0,96.90,null,null,null]
["xs59_64",95,"1995-12-04",4.0,96.93,null,null,null]
["xs59_64",95,"1995-12-04",5.0,96.93,null,null,null]
["xs59_64",95,"1995-12-04",5.8,96.88,null,null,null]
["xs59_64",95,"1995-12-04",7.5,96.88,null,null,null]
["xs59_64",95,"1995-12-04",8.7,97.12,null,null,null]
["xs59_64",95,"1995-12-04",10.0,97.65,null,null,null]
["xs59_64",95,"1995-12-04",11.0,98.12,null,null,null]
["xs59_64",95,"1995-12-04",12.0,98.27,null,null,null]
["xs59_64",95,"1995-12-04",13.5,98.82,null,null,null]
["xs59_64",95,"1995-12-04",14.7,99.84,null,null,null]
["xs59_64",95,"1995-12-04",15.2,100.50,"trp",null,null]
["xs59_64",95,"1995-12-04",15.2,99.89,"brp",null,null]
["xs59_64",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs59_64",96,"1996-07-10",0.0,99.31,"blp",null,null]
["xs59_64",96,"1996-07-10",0.8,99.11,null,null,null]
["xs59_64",96,"1996-07-10",1.3,98.52,null,null,null]
["xs59_64",96,"1996-07-10",1.7,97.88,null,null,null]
["xs59_64",96,"1996-07-10",2.0,96.93,null,null,null]
["xs59_64",96,"1996-07-10",3.0,97.03,null,null,null]
["xs59_64",96,"1996-07-10",5.0,97.04,null,null,null]
["xs59_64",96,"1996-07-10",5.7,96.93,null,null,null]
["xs59_64",96,"1996-07-10",7.5,96.73,null,null,null]
["xs59_64",96,"1996-07-10",8.5,96.96,null,null,null]
["xs59_64",96,"1996-07-10",9.3,97.97,"log",null,null]
["xs59_64",96,"1996-07-10",10.9,97.66,null,null,null]
["xs59_64",96,"1996-07-10",11.2,98.17,null,null,null]
["xs59_64",96,"1996-07-10",13.0,98.64,null,null,null]
["xs59_64",96,"1996-07-10",14.6,99.81,null,null,null]
["xs59_64",96,"1996-07-10",15.2,99.97,"brp",null,null]
["xs59_64",96,"1996-07-10",15.2,100.51,"trp",null,null]
["xs59_64",97,"1997-10-23",0.0,99.44,"blp",null,null]
["xs59_64",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs59_64",97,"1997-10-23",0.7,98.86,"bnk",null,null]
["xs59_64",97,"1997-10-23",1.3,98.11,"bnk",null,null]
["xs59_64",97,"1997-10-23",1.9,97.14,"bed",null,null]
["xs59_64",97,"1997-10-23",3.5,97.03,"bed",null,null]
["xs59_64",97,"1997-10-23",5.6,96.95,"bed",null,null]
["xs59_64",97,"1997-10-23",6.4,96.87,"twg",null,null]
["xs59_64",97,"1997-10-23",7.1,96.97,"bed",null,null]
["xs59_64",97,"1997-10-23",8.0,96.90,"bed",null,null]
["xs59_64",97,"1997-10-23",8.6,97.19,"bed",null,null]
["xs59_64",97,"1997-10-23",9.7,97.78,"bar",null,null]
["xs59_64",97,"1997-10-23",11.3,98.21,"ace",null,null]
["xs59_64",97,"1997-10-23",12.7,98.62,"bnk",null,null]
["xs59_64",97,"1997-10-23",13.8,99.06,"bnk",null,null]
["xs59_64",97,"1997-10-23",14.5,99.80,"bnk",null,null]
["xs59_64",97,"1997-10-23",15.0,100.50,"trp",null,null]
["xs59_64",97,"1997-10-23",15.0,99.93,"brp",null,null]
["xs59_64",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs59_64",98,"1998-06-16",0.0,99.28,"blp",null,null]
["xs59_64",98,"1998-06-16",1.0,98.85,"bank",null,null]
["xs59_64",98,"1998-06-16",2.0,97.20,"lew",null,null]
["xs59_64",98,"1998-06-16",4.0,97.19,"bed",null,null]
["xs59_64",98,"1998-06-16",5.0,97.13,"bed",null,null]
["xs59_64",98,"1998-06-16",6.0,97.03,"bed",null,null]
["xs59_64",98,"1998-06-16",7.5,96.99,"twg",null,null]
["xs59_64",98,"1998-06-16",8.8,97.13,"rew",null,null]
["xs59_64",98,"1998-06-16",10.0,97.74,"bank",null,null]
["xs59_64",98,"1998-06-16",12.0,98.37,"bank",null,null]
["xs59_64",98,"1998-06-16",14.0,99.00,"bnk",null,null]
["xs59_64",98,"1998-06-16",15.2,99.89,"brp",null,null]
["xs59_64",98,"1998-06-16",15.2,100.50,"trp",null,null]
["xs59_64",99,"1999-06-28",0.0,100.00,"TLP",null,null]
["xs59_64",99,"1999-06-28",0.0,99.42,"BLP",null,null]
["xs59_64",99,"1999-06-28",0.6,99.16,"ACE",null,null]
["xs59_64",99,"1999-06-28",1.5,98.15,"BNK",null,null]
["xs59_64",99,"1999-06-28",2.0,97.11,"BAR",null,null]
["xs59_64",99,"1999-06-28",3.5,97.17,"BAR",null,null]
["xs59_64",99,"1999-06-28",5.2,97.01,"LEW",null,null]
["xs59_64",99,"1999-06-28",6.3,96.64,"BED",null,null]
["xs59_64",99,"1999-06-28",7.3,96.58,"TWG",null,null]
["xs59_64",99,"1999-06-28",8.0,96.77,"BED",null,null]
["xs59_64",99,"1999-06-28",8.7,96.99,"REW",null,null]
["xs59_64",99,"1999-06-28",10.0,97.71,"BNK",null,null]
["xs59_64",99,"1999-06-28",12.0,98.41,"BNK",null,null]
["xs59_64",99,"1999-06-28",14.0,99.00,"BNK",null,null]
["xs59_64",99,"1999-06-28",14.2,99.74,"ACE",null,null]
["xs59_64",99,"1999-06-28",15.0,99.87,"BNK",null,null]
["xs59_64",99,"1999-06-28",15.2,99.88,"BRP",null,null]
["xs59_64",99,"1999-06-28",15.2,100.49,"TRP",null,null]
["xs61_60",86,"1987-01-13",0.0,100.00,"tlp",null,null]
["xs61_60",86,"1987-01-13",0.0,99.46,"blp",null,null]
["xs61_60",86,"1987-01-13",1.7,98.86,null,null,null]
["xs61_60",86,"1987-01-13",2.7,98.26,null,null,null]
["xs61_60",86,"1987-01-13",3.7,97.76,null,null,null]
["xs61_60",86,"1987-01-13",5.6,97.60,null,null,null]
["xs61_60",86,"1987-01-13",6.4,97.64,null,null,null]
["xs61_60",86,"1987-01-13",7.5,97.63,null,null,null]
["xs61_60",86,"1987-01-13",8.2,97.76,null,null,null]
["xs61_60",86,"1987-01-13",10.0,97.88,null,null,null]
["xs61_60",86,"1987-01-13",11.0,97.88,null,null,null]
["xs61_60",86,"1987-01-13",12.0,98.90,null,null,null]
["xs61_60",86,"1987-01-13",12.8,99.73,"trp",null,null]
["xs61_60",86,"1987-01-13",12.8,99.00,"brp",null,null]
["xs61_60",88,"1988-07-20",0.0,99.46,"blp",null,null]
["xs61_60",88,"1988-07-20",0.9,99.48,null,null,null]
["xs61_60",88,"1988-07-20",2.0,98.57,null,null,null]
["xs61_60",88,"1988-07-20",3.5,97.86,null,null,null]
["xs61_60",88,"1988-07-20",3.9,97.67,null,null,null]
["xs61_60",88,"1988-07-20",5.2,97.80,null,null,null]
["xs61_60",88,"1988-07-20",6.1,97.71,null,null,null]
["xs61_60",88,"1988-07-20",7.2,97.63,null,null,null]
["xs61_60",88,"1988-07-20",8.7,97.51,null,null,null]
["xs61_60",88,"1988-07-20",10.4,97.78,null,null,null]
["xs61_60",88,"1988-07-20",11.1,98.07,null,null,null]
["xs61_60",88,"1988-07-20",11.5,98.79,null,null,null]
["xs61_60",88,"1988-07-20",12.7,99.10,"brp",null,null]
["xs61_60",89,"1990-02-07",0.0,99.49,"blp",null,null]
["xs61_60",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs61_60",89,"1990-02-07",0.6,101.02,"log",null,null]
["xs61_60",89,"1990-02-07",0.8,99.45,null,null,null]
["xs61_60",89,"1990-02-07",1.5,99.00,null,null,null]
["xs61_60",89,"1990-02-07",2.8,98.30,null,null,null]
["xs61_60",89,"1990-02-07",3.7,97.70,null,null,null]
["xs61_60",89,"1990-02-07",5.3,97.82,null,null,null]
["xs61_60",89,"1990-02-07",5.8,98.62,"log",null,null]
["xs61_60",89,"1990-02-07",6.3,97.40,null,null,null]
["xs61_60",89,"1990-02-07",7.5,97.43,null,null,null]
["xs61_60",89,"1990-02-07",8.5,97.42,null,null,null]
["xs61_60",89,"1990-02-07",9.9,97.55,null,null,null]
["xs61_60",89,"1990-02-07",11.0,97.82,null,null,null]
["xs61_60",89,"1990-02-07",11.7,98.73,null,null,null]
["xs61_60",89,"1990-02-07",12.9,99.18,"brp",null,null]
["xs61_60",89,"1990-02-07",12.9,99.74,"trp",null,null]
["xs61_60",92,"1992-11-06",0.0,99.45,"blp",null,null]
["xs61_60",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs61_60",92,"1992-11-06",1.0,99.43,null,null,null]
["xs61_60",92,"1992-11-06",2.0,98.83,null,null,null]
["xs61_60",92,"1992-11-06",2.8,98.04,null,null,null]
["xs61_60",92,"1992-11-06",3.3,97.69,null,null,null]
["xs61_60",92,"1992-11-06",3.7,97.54,null,null,null]
["xs61_60",92,"1992-11-06",5.0,97.63,null,null,null]
["xs61_60",92,"1992-11-06",6.2,97.75,null,null,null]
["xs61_60",92,"1992-11-06",7.0,97.77,null,null,null]
["xs61_60",92,"1992-11-06",8.0,97.81,null,null,null]
["xs61_60",92,"1992-11-06",9.1,97.82,null,null,null]
["xs61_60",92,"1992-11-06",10.0,97.83,null,null,null]
["xs61_60",92,"1992-11-06",11.0,97.96,null,null,null]
["xs61_60",92,"1992-11-06",11.5,98.21,null,null,null]
["xs61_60",92,"1992-11-06",12.0,99.02,null,null,null]
["xs61_60",92,"1992-11-06",12.8,99.75,"trp",null,null]
["xs61_60",92,"1992-11-06",12.8,99.22,"brp",null,null]
["xs61_60",93,"1993-11-03",0.0,99.52,"blp",null,null]
["xs61_60",93,"1993-11-03",0.0,100.00,"tlp",null,null]
["xs61_60",93,"1993-11-03",1.3,99.25,null,null,null]
["xs61_60",93,"1993-11-03",2.1,97.95,null,null,null]
["xs61_60",93,"1993-11-03",3.3,97.74,null,null,null]
["xs61_60",93,"1993-11-03",5.0,97.72,null,null,null]
["xs61_60",93,"1993-11-03",5.4,98.67,"log",null,null]
["xs61_60",93,"1993-11-03",7.3,98.04,null,null,null]
["xs61_60",93,"1993-11-03",8.5,98.07,null,null,null]
["xs61_60",93,"1993-11-03",9.6,98.05,null,null,null]
["xs61_60",93,"1993-11-03",10.4,97.90,null,null,null]
["xs61_60",93,"1993-11-03",11.2,98.04,null,null,null]
["xs61_60",93,"1993-11-03",12.1,99.16,null,null,null]
["xs61_60",93,"1993-11-03",12.9,99.47,"brp",null,null]
["xs61_60",93,"1993-11-03",12.9,99.75,"trp",null,null]
["xs61_60",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs61_60",95,"1995-12-04",0.0,99.50,"blp",null,null]
["xs61_60",95,"1995-12-04",1.1,99.42,null,null,null]
["xs61_60",95,"1995-12-04",2.0,98.93,null,null,null]
["xs61_60",95,"1995-12-04",2.8,98.63,null,null,null]
["xs61_60",95,"1995-12-04",4.0,98.28,null,null,null]
["xs61_60",95,"1995-12-04",4.8,98.11,null,null,null]
["xs61_60",95,"1995-12-04",5.6,97.98,null,null,null]
["xs61_60",95,"1995-12-04",6.0,97.93,null,null,null]
["xs61_60",95,"1995-12-04",7.0,97.88,null,null,null]
["xs61_60",95,"1995-12-04",8.0,97.74,null,null,null]
["xs61_60",95,"1995-12-04",9.0,97.80,null,null,null]
["xs61_60",95,"1995-12-04",10.8,97.99,null,null,null]
["xs61_60",95,"1995-12-04",12.0,99.20,null,null,null]
["xs61_60",95,"1995-12-04",12.8,99.44,"brp",null,null]
["xs61_60",95,"1995-12-04",12.8,99.75,"trp",null,null]
["xs61_60",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs61_60",96,"1996-07-10",0.0,99.45,"blp",null,null]
["xs61_60",96,"1996-07-10",0.3,99.44,null,null,null]
["xs61_60",96,"1996-07-10",0.6,99.98,"log",null,null]
["xs61_60",96,"1996-07-10",1.0,99.40,null,null,null]
["xs61_60",96,"1996-07-10",2.0,98.68,null,null,null]
["xs61_60",96,"1996-07-10",2.8,98.14,null,null,null]
["xs61_60",96,"1996-07-10",4.0,98.09,null,null,null]
["xs61_60",96,"1996-07-10",4.8,98.17,null,null,null]
["xs61_60",96,"1996-07-10",5.2,98.96,"log",null,null]
["xs61_60",96,"1996-07-10",5.7,97.71,null,null,null]
["xs61_60",96,"1996-07-10",6.7,97.75,null,null,null]
["xs61_60",96,"1996-07-10",7.5,97.56,null,null,null]
["xs61_60",96,"1996-07-10",8.8,97.58,null,null,null]
["xs61_60",96,"1996-07-10",9.8,97.79,null,null,null]
["xs61_60",96,"1996-07-10",10.6,97.94,null,null,null]
["xs61_60",96,"1996-07-10",11.2,98.05,null,null,null]
["xs61_60",96,"1996-07-10",12.1,99.23,null,null,null]
["xs61_60",96,"1996-07-10",12.8,99.77,"trp",null,null]
["xs61_60",96,"1996-07-10",12.8,99.59,"brp",null,null]
["xs61_60",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs61_60",97,"1997-10-23",0.0,99.48,"blp",null,null]
["xs61_60",97,"1997-10-23",1.2,99.33,"bnk",null,null]
["xs61_60",97,"1997-10-23",2.1,98.46,"bnk",null,null]
["xs61_60",97,"1997-10-23",2.8,98.01,"ace",null,null]
["xs61_60",97,"1997-10-23",3.9,97.68,"bar",null,null]
["xs61_60",97,"1997-10-23",5.0,97.36,"bed",null,null]
["xs61_60",97,"1997-10-23",5.5,97.25,"bed",null,null]
["xs61_60",97,"1997-10-23",6.5,97.38,"bed",null,null]
["xs61_60",97,"1997-10-23",7.3,97.23,"bed",null,null]
["xs61_60",97,"1997-10-23",8.1,97.21,"twg",null,null]
["xs61_60",97,"1997-10-23",9.0,97.41,"bed",null,null]
["xs61_60",97,"1997-10-23",10.3,97.52,"bed",null,null]
["xs61_60",97,"1997-10-23",10.8,97.57,"bed",null,null]
["xs61_60",97,"1997-10-23",11.4,98.82,"bnk",null,null]
["xs61_60",97,"1997-10-23",12.2,99.34,"bnk",null,null]
["xs61_60",97,"1997-10-23",12.6,99.43,"brp",null,null]
["xs61_60",97,"1997-10-23",12.6,99.75,"trp",null,null]
["xs61_60",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs61_60",98,"1998-06-16",0.0,99.39,"blp",null,null]
["xs61_60",98,"1998-06-16",1.0,99.34,"bnk",null,null]
["xs61_60",98,"1998-06-16",2.4,97.87,"ace",null,null]
["xs61_60",98,"1998-06-16",4.0,97.82,"bed",null,null]
["xs61_60",98,"1998-06-16",5.0,97.51,"lew",null,null]
["xs61_60",98,"1998-06-16",6.0,97.23,"bed",null,null]
["xs61_60",98,"1998-06-16",7.0,97.32,"bed",null,null]
["xs61_60",98,"1998-06-16",8.2,97.18,"twg",null,null]
["xs61_60",98,"1998-06-16",9.0,97.38,"bed",null,null]
["xs61_60",98,"1998-06-16",10.0,97.40,"bed",null,null]
["xs61_60",98,"1998-06-16",10.9,97.50,"rew",null,null]
["xs61_60",98,"1998-06-16",11.7,99.00,"bnk",null,null]
["xs61_60",98,"1998-06-16",12.7,99.74,"trp",null,null]
["xs61_60",98,"1998-06-16",12.7,99.42,"brp",null,null]
["xs61_60",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs61_60",99,"1999-06-29",0.0,99.40,"BLP",null,null]
["xs61_60",99,"1999-06-29",0.3,99.37,"BNK",null,null]
["xs61_60",99,"1999-06-29",0.6,100.00,"LOG",null,null]
["xs61_60",99,"1999-06-29",1.0,99.41,"BNK",null,null]
["xs61_60",99,"1999-06-29",1.6,99.06,"BNK",null,null]
["xs61_60",99,"1999-06-29",2.0,98.17,"BAR",null,null]
["xs61_60",99,"1999-06-29",2.9,98.13,"BAR",null,null]
["xs61_60",99,"1999-06-29",3.9,98.02,"BAR",null,null]
["xs61_60",99,"1999-06-29",4.4,98.93,"LOG",null,null]
["xs61_60",99,"1999-06-29",4.9,97.92,"BAR",null,null]
["xs61_60",99,"1999-06-29",6.0,97.86,"BAR",null,null]
["xs61_60",99,"1999-06-29",7.3,97.68,"LEW",null,null]
["xs61_60",99,"1999-06-29",8.4,97.46,"BED",null,null]
["xs61_60",99,"1999-06-29",9.0,97.43,"TWG",null,null]
["xs61_60",99,"1999-06-29",9.9,97.58,"BED",null,null]
["xs61_60",99,"1999-06-29",11.0,97.55,"BED",null,null]
["xs61_60",99,"1999-06-29",11.6,98.98,"ACE",null,null]
["xs61_60",99,"1999-06-29",12.2,99.30,"BNK",null,null]
["xs61_60",99,"1999-06-29",12.7,99.76,"TRP",null,null]
["xs61_60",99,"1999-06-29",12.7,99.51,"BRP",null,null]
["xs65_46a",86,"1987-01-13",0.0,99.80,"tlp",null,null]
["xs65_46a",86,"1987-01-13",0.0,99.02,"blp",null,null]
["xs65_46a",86,"1987-01-13",0.9,98.46,null,null,null]
["xs65_46a",86,"1987-01-13",1.5,95.06,null,null,null]
["xs65_46a",86,"1987-01-13",2.9,95.09,null,null,null]
["xs65_46a",86,"1987-01-13",4.5,95.10,null,null,null]
["xs65_46a",86,"1987-01-13",5.9,95.28,null,null,null]
["xs65_46a",86,"1987-01-13",6.9,95.42,null,null,null]
["xs65_46a",86,"1987-01-13",7.7,95.45,null,null,null]
["xs65_46a",86,"1987-01-13",8.2,98.61,null,null,null]
["xs65_46a",86,"1987-01-13",9.5,99.22,"brp",null,null]
["xs65_46a",86,"1987-01-13",9.5,99.65,"trp",null,null]
["xs65_46a",88,"1988-07-20",0.0,99.02,"blp",null,null]
["xs65_46a",88,"1988-07-20",0.6,98.68,null,null,null]
["xs65_46a",88,"1988-07-20",1.0,98.85,null,null,null]
["xs65_46a",88,"1988-07-20",1.3,97.92,null,null,null]
["xs65_46a",88,"1988-07-20",1.6,95.12,null,null,null]
["xs65_46a",88,"1988-07-20",3.8,95.11,null,null,null]
["xs65_46a",88,"1988-07-20",5.3,95.20,null,null,null]
["xs65_46a",88,"1988-07-20",6.2,95.24,null,null,null]
["xs65_46a",88,"1988-07-20",7.7,95.46,null,null,null]
["xs65_46a",88,"1988-07-20",8.1,98.52,null,null,null]
["xs65_46a",88,"1988-07-20",8.7,98.96,null,null,null]
["xs65_46a",88,"1988-07-20",9.5,99.21,"brp",null,null]
["xs65_46a",90,"1990-11-16",-6.2,102.59,"tlp",null,null]
["xs65_46a",90,"1990-11-16",-6.2,101.69,"blp",null,null]
["xs65_46a",90,"1990-11-16",-5.5,101.15,null,null,null]
["xs65_46a",90,"1990-11-16",-3.5,100.36,null,null,null]
["xs65_46a",90,"1990-11-16",-2.5,99.96,null,null,null]
["xs65_46a",90,"1990-11-16",-1.5,99.65,null,null,null]
["xs65_46a",90,"1990-11-16",-0.5,99.04,null,null,null]
["xs65_46a",90,"1990-11-16",1.0,95.77,null,null,null]
["xs65_46a",90,"1990-11-16",2.5,94.84,null,null,null]
["xs65_46a",90,"1990-11-16",3.5,94.93,null,null,null]
["xs65_46a",90,"1990-11-16",4.5,95.02,null,null,null]
["xs65_46a",90,"1990-11-16",5.5,94.99,null,null,null]
["xs65_46a",90,"1990-11-16",6.5,95.24,null,null,null]
["xs65_46a",90,"1990-11-16",7.7,95.41,null,null,null]
["xs65_46a",90,"1990-11-16",8.5,98.87,null,null,null]
["xs65_46a",90,"1990-11-16",9.5,99.65,"trp",null,null]
["xs65_46a",90,"1990-11-16",9.5,99.12,"brp",null,null]
["xs65_46a",97,"1997-10-27",-6.2,102.59,"tlp",null,null]
["xs65_46a",97,"1997-10-27",-6.2,101.66,"blp",null,null]
["xs65_46a",97,"1997-10-27",-5.4,101.05,"bnk",null,null]
["xs65_46a",97,"1997-10-27",-3.8,100.41,"bnk",null,null]
["xs65_46a",97,"1997-10-27",-2.7,99.92,"bnk",null,null]
["xs65_46a",97,"1997-10-27",-1.0,99.20,"bnk",null,null]
["xs65_46a",97,"1997-10-27",-0.6,97.69,"ace",null,null]
["xs65_46a",97,"1997-10-27",-0.1,95.18,"bar",null,null]
["xs65_46a",97,"1997-10-27",0.3,95.00,"bed",null,null]
["xs65_46a",97,"1997-10-27",1.9,94.99,"bed",null,null]
["xs65_46a",97,"1997-10-27",2.6,94.95,"twg",null,null]
["xs65_46a",97,"1997-10-27",3.5,95.07,"bed",null,null]
["xs65_46a",97,"1997-10-27",4.6,95.02,"bed",null,null]
["xs65_46a",97,"1997-10-27",5.6,95.08,"bed",null,null]
["xs65_46a",97,"1997-10-27",6.3,95.23,"bar",null,null]
["xs65_46a",97,"1997-10-27",6.9,95.48,"ace",null,null]
["xs65_46a",97,"1997-10-27",7.6,98.46,"bnk",null,null]
["xs65_46a",97,"1997-10-27",8.4,98.92,"bnk",null,null]
["xs65_46a",97,"1997-10-27",9.6,99.51,"trp",null,null]
["xs65_46a",97,"1997-10-27",9.6,99.09,"brp",null,null]
["xs65_46b",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs65_46b",92,"1992-11-06",0.0,99.09,"blp",null,null]
["xs65_46b",92,"1992-11-06",1.0,98.75,null,null,null]
["xs65_46b",92,"1992-11-06",2.0,98.52,null,null,null]
["xs65_46b",92,"1992-11-06",2.3,96.50,null,null,null]
["xs65_46b",92,"1992-11-06",3.0,95.47,null,null,null]
["xs65_46b",92,"1992-11-06",3.8,94.38,null,null,null]
["xs65_46b",92,"1992-11-06",4.2,94.34,null,null,null]
["xs65_46b",92,"1992-11-06",5.0,94.31,null,null,null]
["xs65_46b",92,"1992-11-06",6.0,94.32,null,null,null]
["xs65_46b",92,"1992-11-06",7.0,94.38,null,null,null]
["xs65_46b",92,"1992-11-06",8.1,94.44,null,null,null]
["xs65_46b",92,"1992-11-06",9.0,94.48,null,null,null]
["xs65_46b",92,"1992-11-06",9.5,94.46,null,null,null]
["xs65_46b",92,"1992-11-06",10.2,97.76,null,null,null]
["xs65_46b",92,"1992-11-06",11.0,98.39,null,null,null]
["xs65_46b",92,"1992-11-06",12.0,98.42,null,null,null]
["xs65_46b",92,"1992-11-06",13.0,98.60,null,null,null]
["xs65_46b",92,"1992-11-06",14.0,98.78,null,null,null]
["xs65_46b",92,"1992-11-06",14.5,98.85,"brp",null,null]
["xs65_46b",92,"1992-11-06",14.5,99.45,"trp",null,null]
["xs65_46b",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs65_46b",93,"1993-11-04",0.0,99.10,"blp",null,null]
["xs65_46b",93,"1993-11-04",1.7,98.41,null,null,null]
["xs65_46b",93,"1993-11-04",3.3,94.29,null,null,null]
["xs65_46b",93,"1993-11-04",5.0,94.28,null,null,null]
["xs65_46b",93,"1993-11-04",6.3,94.34,null,null,null]
["xs65_46b",93,"1993-11-04",7.7,94.44,null,null,null]
["xs65_46b",93,"1993-11-04",9.1,94.47,null,null,null]
["xs65_46b",93,"1993-11-04",9.7,97.55,null,null,null]
["xs65_46b",93,"1993-11-04",10.7,98.05,null,null,null]
["xs65_46b",93,"1993-11-04",11.6,98.35,null,null,null]
["xs65_46b",93,"1993-11-04",12.5,98.52,null,null,null]
["xs65_46b",93,"1993-11-04",13.5,98.68,null,null,null]
["xs65_46b",93,"1993-11-04",14.4,99.44,"trp",null,null]
["xs65_46b",93,"1993-11-04",14.4,98.88,"brp",null,null]
["xs65_46b",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs65_46b",95,"1995-12-04",0.0,99.06,"blp",null,null]
["xs65_46b",95,"1995-12-04",1.0,98.70,null,null,null]
["xs65_46b",95,"1995-12-04",1.8,98.30,null,null,null]
["xs65_46b",95,"1995-12-04",2.3,96.51,null,null,null]
["xs65_46b",95,"1995-12-04",2.8,94.92,null,null,null]
["xs65_46b",95,"1995-12-04",3.1,94.32,null,null,null]
["xs65_46b",95,"1995-12-04",5.0,94.18,null,null,null]
["xs65_46b",95,"1995-12-04",6.0,94.12,null,null,null]
["xs65_46b",95,"1995-12-04",8.0,94.30,null,null,null]
["xs65_46b",95,"1995-12-04",9.3,94.50,null,null,null]
["xs65_46b",95,"1995-12-04",9.9,97.63,null,null,null]
["xs65_46b",95,"1995-12-04",11.0,98.28,null,null,null]
["xs65_46b",95,"1995-12-04",13.0,98.62,null,null,null]
["xs65_46b",95,"1995-12-04",14.4,98.87,"brp",null,null]
["xs65_46b",95,"1995-12-04",14.4,99.45,"trp",null,null]
["xs65_46b",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs65_46b",96,"1996-07-10",0.0,99.16,"blp",null,null]
["xs65_46b",96,"1996-07-10",1.0,98.98,null,null,null]
["xs65_46b",96,"1996-07-10",2.0,98.55,null,null,null]
["xs65_46b",96,"1996-07-10",2.5,96.67,null,null,null]
["xs65_46b",96,"1996-07-10",3.1,94.51,null,null,null]
["xs65_46b",96,"1996-07-10",4.0,94.28,null,null,null]
["xs65_46b",96,"1996-07-10",5.2,94.29,null,null,null]
["xs65_46b",96,"1996-07-10",5.9,94.25,null,null,null]
["xs65_46b",96,"1996-07-10",7.6,94.37,null,null,null]
["xs65_46b",96,"1996-07-10",8.6,94.38,null,null,null]
["xs65_46b",96,"1996-07-10",9.0,94.57,null,null,null]
["xs65_46b",96,"1996-07-10",9.9,97.94,null,null,null]
["xs65_46b",96,"1996-07-10",11.5,98.47,null,null,null]
["xs65_46b",96,"1996-07-10",13.0,98.72,null,null,null]
["xs65_46b",96,"1996-07-10",14.3,98.96,"brp",null,null]
["xs65_46b",96,"1996-07-10",14.3,99.52,"trp",null,null]
["xs65_46b",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs65_46b",97,"1997-10-23",0.0,99.10,"blp",null,null]
["xs65_46b",97,"1997-10-23",1.1,98.60,"bnk",null,null]
["xs65_46b",97,"1997-10-23",1.9,98.36,"bnk",null,null]
["xs65_46b",97,"1997-10-23",2.5,96.42,"ace",null,null]
["xs65_46b",97,"1997-10-23",2.8,94.76,"bar",null,null]
["xs65_46b",97,"1997-10-23",3.7,94.34,"bed",null,null]
["xs65_46b",97,"1997-10-23",4.1,94.34,"bed",null,null]
["xs65_46b",97,"1997-10-23",4.6,94.24,"twg",null,null]
["xs65_46b",97,"1997-10-23",5.6,94.32,"bed",null,null]
["xs65_46b",97,"1997-10-23",6.8,94.36,"bed",null,null]
["xs65_46b",97,"1997-10-23",8.3,94.42,"bed",null,null]
["xs65_46b",97,"1997-10-23",8.7,94.46,"bar",null,null]
["xs65_46b",97,"1997-10-23",9.2,97.38,"bnk",null,null]
["xs65_46b",97,"1997-10-23",11.1,98.39,"bnk",null,null]
["xs65_46b",97,"1997-10-23",12.9,98.64,"bnk",null,null]
["xs65_46b",97,"1997-10-23",14.1,98.88,"brp",null,null]
["xs65_46b",97,"1997-10-23",14.1,99.48,"trp",null,null]
["xs65_46b",98,"1998-06-16",0.0,100.00,"tlp",null,null]
["xs65_46b",98,"1998-06-16",0.0,99.13,"blp",null,null]
["xs65_46b",98,"1998-06-16",1.0,98.72,"bnk",null,null]
["xs65_46b",98,"1998-06-16",1.8,98.25,"bnk",null,null]
["xs65_46b",98,"1998-06-16",2.3,96.67,"bnk",null,null]
["xs65_46b",98,"1998-06-16",3.3,94.35,"lew",null,null]
["xs65_46b",98,"1998-06-16",4.1,94.39,"bed",null,null]
["xs65_46b",98,"1998-06-16",5.0,94.26,"bed",null,null]
["xs65_46b",98,"1998-06-16",6.6,94.22,"twg",null,null]
["xs65_46b",98,"1998-06-16",7.8,94.43,"rew",null,null]
["xs65_46b",98,"1998-06-16",9.0,94.48,"bed",null,null]
["xs65_46b",98,"1998-06-16",9.9,97.74,"bnk",null,null]
["xs65_46b",98,"1998-06-16",11.5,98.40,"bnk",null,null]
["xs65_46b",98,"1998-06-16",13.0,98.62,"bnk",null,null]
["xs65_46b",98,"1998-06-16",14.4,98.65,"brp",null,null]
["xs65_46b",98,"1998-06-16",14.4,99.45,"trp",null,null]
["xs65_46b",99,"1998-06-29",0.0,99.12,"BLP",null,null]
["xs65_46b",99,"1998-06-29",0.0,100.00,"TLP",null,null]
["xs65_46b",99,"1998-06-29",1.0,98.78,"BNK",null,null]
["xs65_46b",99,"1998-06-29",1.7,98.30,"BNK",null,null]
["xs65_46b",99,"1998-06-29",2.8,96.22,"ACE",null,null]
["xs65_46b",99,"1998-06-29",3.0,94.59,"BAR",null,null]
["xs65_46b",99,"1998-06-29",3.6,94.44,"LEW",null,null]
["xs65_46b",99,"1998-06-29",4.2,94.30,"BED",null,null]
["xs65_46b",99,"1998-06-29",4.6,94.24,"TWG",null,null]
["xs65_46b",99,"1998-06-29",5.5,94.38,"BED",null,null]
["xs65_46b",99,"1998-06-29",6.2,94.32,"BED",null,null]
["xs65_46b",99,"1998-06-29",7.2,94.45,"REW",null,null]
["xs65_46b",99,"1998-06-29",8.0,94.50,"BAR",null,null]
["xs65_46b",99,"1998-06-29",9.3,94.54,"BAR",null,null]
["xs65_46b",99,"1998-06-29",9.9,97.73,"BNK",null,null]
["xs65_46b",99,"1998-06-29",10.6,98.16,"BNK",null,null]
["xs65_46b",99,"1998-06-29",12.6,98.55,"BNK",null,null]
["xs65_46b",99,"1998-06-29",14.4,98.90,"BRP",null,null]
["xs65_46b",99,"1998-06-29",14.4,99.44,"TRP",null,null]
["xs66_78",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs66_78",86,"1987-01-15",0.0,99.40,"blp",null,null]
["xs66_78",86,"1987-01-15",2.0,99.03,null,null,null]
["xs66_78",86,"1987-01-15",4.0,98.70,null,null,null]
["xs66_78",86,"1987-01-15",6.0,97.78,null,null,null]
["xs66_78",86,"1987-01-15",6.2,95.01,null,null,null]
["xs66_78",86,"1987-01-15",8.3,95.06,null,null,null]
["xs66_78",86,"1987-01-15",10.2,95.39,null,null,null]
["xs66_78",86,"1987-01-15",12.2,95.14,null,null,null]
["xs66_78",86,"1987-01-15",14.2,95.50,null,null,null]
["xs66_78",86,"1987-01-15",15.9,95.54,null,null,null]
["xs66_78",86,"1987-01-15",17.0,95.64,null,null,null]
["xs66_78",86,"1987-01-15",18.2,95.03,null,null,null]
["xs66_78",86,"1987-01-15",19.8,94.78,null,null,null]
["xs66_78",86,"1987-01-15",20.5,95.60,null,null,null]
["xs66_78",86,"1987-01-15",22.5,97.94,"trp",null,null]
["xs66_78",86,"1987-01-15",22.5,97.44,"brp",null,null]
["xs66_78",88,"1988-07-20",6.0,97.78,"blp",null,null]
["xs66_78",88,"1988-07-20",6.4,95.05,null,null,null]
["xs66_78",88,"1988-07-20",7.2,94.96,null,null,null]
["xs66_78",88,"1988-07-20",8.1,94.98,null,null,null]
["xs66_78",88,"1988-07-20",8.6,95.23,null,null,null]
["xs66_78",88,"1988-07-20",10.6,95.28,null,null,null]
["xs66_78",88,"1988-07-20",12.6,95.55,null,null,null]
["xs66_78",88,"1988-07-20",14.6,95.58,null,null,null]
["xs66_78",88,"1988-07-20",16.6,95.59,null,null,null]
["xs66_78",88,"1988-07-20",18.1,95.29,null,null,null]
["xs66_78",88,"1988-07-20",19.6,94.88,null,null,null]
["xs66_78",88,"1988-07-20",21.1,95.14,null,null,null]
["xs66_78",88,"1988-07-20",21.2,96.57,null,null,null]
["xs66_78",88,"1988-07-20",22.6,97.41,"brp",null,null]
["xs66_78",89,"1990-02-07",6.0,97.80,"tlp",null,null]
["xs66_78",89,"1990-02-07",6.0,97.77,"blp",null,null]
["xs66_78",89,"1990-02-07",6.9,95.01,null,null,null]
["xs66_78",89,"1990-02-07",7.9,94.82,null,null,null]
["xs66_78",89,"1990-02-07",9.3,94.97,null,null,null]
["xs66_78",89,"1990-02-07",10.4,95.19,null,null,null]
["xs66_78",89,"1990-02-07",11.5,95.25,null,null,null]
["xs66_78",89,"1990-02-07",12.6,95.50,null,null,null]
["xs66_78",89,"1990-02-07",13.8,95.48,null,null,null]
["xs66_78",89,"1990-02-07",15.4,95.66,null,null,null]
["xs66_78",89,"1990-02-07",17.2,95.59,null,null,null]
["xs66_78",89,"1990-02-07",18.9,95.04,null,null,null]
["xs66_78",89,"1990-02-07",19.8,94.86,null,null,null]
["xs66_78",89,"1990-02-07",20.6,95.52,null,null,null]
["xs66_78",89,"1990-02-07",21.2,96.66,null,null,null]
["xs66_78",89,"1990-02-07",22.6,97.94,"trp",null,null]
["xs66_78",89,"1990-02-07",22.6,97.43,"brp",null,null]
["xs66_78",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs66_78",90,"1990-11-16",0.0,99.63,"blp",null,null]
["xs66_78",90,"1990-11-16",1.2,99.48,null,null,null]
["xs66_78",90,"1990-11-16",2.7,98.99,null,null,null]
["xs66_78",90,"1990-11-16",3.7,98.91,null,null,null]
["xs66_78",90,"1990-11-16",4.7,98.51,null,null,null]
["xs66_78",90,"1990-11-16",5.7,98.02,null,null,null]
["xs66_78",90,"1990-11-16",6.3,95.26,null,null,null]
["xs66_78",90,"1990-11-16",6.7,95.20,null,null,null]
["xs66_78",90,"1990-11-16",7.7,95.11,null,null,null]
["xs66_78",90,"1990-11-16",8.7,94.98,null,null,null]
["xs66_78",90,"1990-11-16",9.7,95.08,null,null,null]
["xs66_78",90,"1990-11-16",10.7,94.92,null,null,null]
["xs66_78",90,"1990-11-16",11.7,95.05,null,null,null]
["xs66_78",90,"1990-11-16",12.7,95.36,null,null,null]
["xs66_78",90,"1990-11-16",13.7,95.49,null,null,null]
["xs66_78",90,"1990-11-16",14.5,95.50,null,null,null]
["xs66_78",90,"1990-11-16",15.7,95.67,null,null,null]
["xs66_78",90,"1990-11-16",16.7,95.63,null,null,null]
["xs66_78",90,"1990-11-16",17.7,95.73,null,null,null]
["xs66_78",90,"1990-11-16",18.8,95.48,null,null,null]
["xs66_78",90,"1990-11-16",19.7,96.38,"log",null,null]
["xs66_78",90,"1990-11-16",20.2,95.21,null,null,null]
["xs66_78",90,"1990-11-16",21.0,95.33,null,null,null]
["xs66_78",90,"1990-11-16",21.7,96.98,null,null,null]
["xs66_78",90,"1990-11-16",22.7,97.95,"trp",null,null]
["xs66_78",90,"1990-11-16",22.7,97.45,"brp",null,null]
["xs66_78",92,"1992-11-06",0.0,99.66,"blp",null,null]
["xs66_78",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs66_78",92,"1992-11-06",1.0,99.43,null,null,null]
["xs66_78",92,"1992-11-06",2.2,99.16,null,null,null]
["xs66_78",92,"1992-11-06",3.0,98.96,null,null,null]
["xs66_78",92,"1992-11-06",4.0,98.83,null,null,null]
["xs66_78",92,"1992-11-06",5.0,98.59,null,null,null]
["xs66_78",92,"1992-11-06",6.0,98.05,null,null,null]
["xs66_78",92,"1992-11-06",6.5,95.20,null,null,null]
["xs66_78",92,"1992-11-06",8.0,95.03,null,null,null]
["xs66_78",92,"1992-11-06",9.0,94.91,null,null,null]
["xs66_78",92,"1992-11-06",10.1,94.81,null,null,null]
["xs66_78",92,"1992-11-06",11.3,94.98,null,null,null]
["xs66_78",92,"1992-11-06",12.0,95.21,null,null,null]
["xs66_78",92,"1992-11-06",13.0,95.55,null,null,null]
["xs66_78",92,"1992-11-06",14.0,95.59,null,null,null]
["xs66_78",92,"1992-11-06",15.3,95.69,null,null,null]
["xs66_78",92,"1992-11-06",17.0,96.27,"deb",null,null]
["xs66_78",92,"1992-11-06",19.0,95.97,"deb",null,null]
["xs66_78",92,"1992-11-06",20.0,96.51,"deb",null,null]
["xs66_78",92,"1992-11-06",21.8,96.96,null,null,null]
["xs66_78",92,"1992-11-06",22.6,97.94,"trp",null,null]
["xs66_78",92,"1992-11-06",22.6,97.42,"brp",null,null]
["xs66_78",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs66_78",93,"1993-11-04",0.0,99.68,"blp",null,null]
["xs66_78",93,"1993-11-04",1.2,99.48,null,null,null]
["xs66_78",93,"1993-11-04",2.4,99.23,null,null,null]
["xs66_78",93,"1993-11-04",3.1,99.05,null,null,null]
["xs66_78",93,"1993-11-04",4.5,98.59,null,null,null]
["xs66_78",93,"1993-11-04",5.5,98.50,null,null,null]
["xs66_78",93,"1993-11-04",6.5,95.19,null,null,null]
["xs66_78",93,"1993-11-04",8.3,95.50,null,null,null]
["xs66_78",93,"1993-11-04",9.8,95.25,null,null,null]
["xs66_78",93,"1993-11-04",11.4,95.18,null,null,null]
["xs66_78",93,"1993-11-04",13.0,94.92,null,null,null]
["xs66_78",93,"1993-11-04",13.6,94.76,null,null,null]
["xs66_78",93,"1993-11-04",15.1,94.86,null,null,null]
["xs66_78",93,"1993-11-04",15.9,95.97,null,null,null]
["xs66_78",93,"1993-11-04",17.3,95.94,null,null,null]
["xs66_78",93,"1993-11-04",19.0,95.78,null,null,null]
["xs66_78",93,"1993-11-04",20.1,96.60,"log",null,null]
["xs66_78",93,"1993-11-04",20.5,95.49,null,null,null]
["xs66_78",93,"1993-11-04",21.7,96.37,null,null,null]
["xs66_78",93,"1993-11-04",22.6,97.66,"brp",null,null]
["xs66_78",93,"1993-11-04",22.6,97.94,"trp",null,null]
["xs66_78",95,"1995-12-04",0.0,99.76,"blp",null,null]
["xs66_78",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs66_78",95,"1995-12-04",2.5,99.18,null,null,null]
["xs66_78",95,"1995-12-04",4.5,98.50,null,null,null]
["xs66_78",95,"1995-12-04",6.1,97.84,null,null,null]
["xs66_78",95,"1995-12-04",6.3,95.20,null,null,null]
["xs66_78",95,"1995-12-04",8.0,94.85,null,null,null]
["xs66_78",95,"1995-12-04",9.0,94.42,null,null,null]
["xs66_78",95,"1995-12-04",10.8,94.60,null,null,null]
["xs66_78",95,"1995-12-04",12.3,94.46,null,null,null]
["xs66_78",95,"1995-12-04",13.6,93.85,null,null,null]
["xs66_78",95,"1995-12-04",15.0,94.39,null,null,null]
["xs66_78",95,"1995-12-04",16.0,94.62,null,null,null]
["xs66_78",95,"1995-12-04",18.5,95.06,null,null,null]
["xs66_78",95,"1995-12-04",20.5,95.66,null,null,null]
["xs66_78",95,"1995-12-04",21.6,96.98,null,null,null]
["xs66_78",95,"1995-12-04",22.6,97.96,"trp",null,null]
["xs66_78",95,"1995-12-04",22.6,97.45,"brp",null,null]
["xs66_78",96,"1996-07-10",0.0,100.00,"tlp",null,null]
["xs66_78",96,"1996-07-10",0.0,99.78,"blp",null,null]
["xs66_78",96,"1996-07-10",1.0,99.53,null,null,null]
["xs66_78",96,"1996-07-10",3.0,99.06,null,null,null]
["xs66_78",96,"1996-07-10",5.0,98.53,null,null,null]
["xs66_78",96,"1996-07-10",6.4,97.38,null,null,null]
["xs66_78",96,"1996-07-10",7.9,94.96,null,null,null]
["xs66_78",96,"1996-07-10",8.5,96.71,"log",null,null]
["xs66_78",96,"1996-07-10",9.0,94.87,null,null,null]
["xs66_78",96,"1996-07-10",10.2,94.82,null,null,null]
["xs66_78",96,"1996-07-10",11.5,94.81,null,null,null]
["xs66_78",96,"1996-07-10",13.5,94.74,null,null,null]
["xs66_78",96,"1996-07-10",14.7,94.44,null,null,null]
["xs66_78",96,"1996-07-10",16.0,94.72,null,null,null]
["xs66_78",96,"1996-07-10",17.1,95.49,null,null,null]
["xs66_78",96,"1996-07-10",18.4,95.23,null,null,null]
["xs66_78",96,"1996-07-10",20.0,96.58,"log",null,null]
["xs66_78",96,"1996-07-10",21.6,97.06,null,null,null]
["xs66_78",96,"1996-07-10",22.6,98.01,"trp",null,null]
["xs66_78",96,"1996-07-10",22.6,97.75,"brp",null,null]
["xs66_78",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs66_78",97,"1997-10-23",0.0,99.76,"blp",null,null]
["xs66_78",97,"1997-10-23",1.2,99.44,"bnk",null,null]
["xs66_78",97,"1997-10-23",3.2,98.96,"bnk",null,null]
["xs66_78",97,"1997-10-23",4.6,98.43,"bnk",null,null]
["xs66_78",97,"1997-10-23",5.9,97.79,"bnk",null,null]
["xs66_78",97,"1997-10-23",6.2,96.00,"bed",null,null]
["xs66_78",97,"1997-10-23",8.7,96.73,"log",null,null]
["xs66_78",97,"1997-10-23",11.7,96.97,"log",null,null]
["xs66_78",97,"1997-10-23",13.3,96.42,"log",null,null]
["xs66_78",97,"1997-10-23",15.4,94.64,"bar",null,null]
["xs66_78",97,"1997-10-23",16.6,94.64,"bar",null,null]
["xs66_78",97,"1997-10-23",19.1,94.42,"bed",null,null]
["xs66_78",97,"1997-10-23",20.3,96.45,"bnk",null,null]
["xs66_78",97,"1997-10-23",21.6,96.98,"bnk",null,null]
["xs66_78",97,"1997-10-23",22.1,97.29,"bnk",null,null]
["xs66_78",97,"1997-10-23",22.4,97.93,"trp",null,null]
["xs66_78",97,"1997-10-23",22.4,97.56,"brp",null,null]
["xs66_78",98,"1998-06-17",0.0,100.00,"tlp",null,null]
["xs66_78",98,"1998-06-17",0.0,99.68,"blp",null,null]
["xs66_78",98,"1998-06-17",2.0,99.29,"bnk",null,null]
["xs66_78",98,"1998-06-17",4.0,98.72,"bnk",null,null]
["xs66_78",98,"1998-06-17",5.0,98.31,"bnk",null,null]
["xs66_78",98,"1998-06-17",6.0,97.86,"bnk",null,null]
["xs66_78",98,"1998-06-17",6.5,96.12,"log",null,null]
["xs66_78",98,"1998-06-17",8.3,96.90,"log",null,null]
["xs66_78",98,"1998-06-17",9.5,94.62,"bed",null,null]
["xs66_78",98,"1998-06-17",10.3,97.15,"log",null,null]
["xs66_78",98,"1998-06-17",11.2,93.19,"twg",null,null]
["xs66_78",98,"1998-06-17",12.3,94.02,"bed",null,null]
["xs66_78",98,"1998-06-17",13.5,97.15,"log",null,null]
["xs66_78",98,"1998-06-17",15.3,95.53,"rew",null,null]
["xs66_78",98,"1998-06-17",17.0,94.63,"bed",null,null]
["xs66_78",98,"1998-06-17",18.5,94.52,"bed",null,null]
["xs66_78",98,"1998-06-17",20.1,96.00,"log",null,null]
["xs66_78",98,"1998-06-17",20.8,96.27,"bnk",null,null]
["xs66_78",98,"1998-06-17",21.4,96.90,"bnk",null,null]
["xs66_78",98,"1998-06-17",22.4,97.91,"trp",null,null]
["xs66_78",98,"1998-06-17",22.4,97.45,"brp",null,null]
["xs66_78",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs66_78",99,"1999-06-29",0.0,99.71,"BLP",null,null]
["xs66_78",99,"1999-06-29",2.1,99.23,"BNK",null,null]
["xs66_78",99,"1999-06-29",4.2,98.58,"BNK",null,null]
["xs66_78",99,"1999-06-29",6.0,97.84,"ACE",null,null]
["xs66_78",99,"1999-06-29",6.4,96.10,"LOG",null,null]
["xs66_78",99,"1999-06-29",7.1,95.78,"BAR",null,null]
["xs66_78",99,"1999-06-29",8.0,96.80,"LOG",null,null]
["xs66_78",99,"1999-06-29",10.7,96.90,"LOG",null,null]
["xs66_78",99,"1999-06-29",12.3,96.60,"LOG",null,null]
["xs66_78",99,"1999-06-29",13.8,96.98,"LOG",null,null]
["xs66_78",99,"1999-06-29",16.0,96.06,"LOG",null,null]
["xs66_78",99,"1999-06-29",16.1,94.68,"BED",null,null]
["xs66_78",99,"1999-06-29",17.0,94.55,"TWG",null,null]
["xs66_78",99,"1999-06-29",17.3,94.75,"REW",null,null]
["xs66_78",99,"1999-06-29",18.2,94.86,"BAR",null,null]
["xs66_78",99,"1999-06-29",19.5,95.00,"BAR",null,null]
["xs66_78",99,"1999-06-29",20.1,94.92,"BAR",null,null]
["xs66_78",99,"1999-06-29",20.8,96.27,"BNK",null,null]
["xs66_78",99,"1999-06-29",21.5,96.88,"BNK",null,null]
["xs66_78",99,"1999-06-29",22.4,97.89,"TRP",null,null]
["xs66_78",99,"1999-06-29",22.4,97.43,"BRP",null,null]
["xs67_51",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs67_51",86,"1987-01-15",0.0,99.39,"blp",null,null]
["xs67_51",86,"1987-01-15",0.9,99.18,null,null,null]
["xs67_51",86,"1987-01-15",1.7,95.84,null,null,null]
["xs67_51",86,"1987-01-15",3.7,95.64,null,null,null]
["xs67_51",86,"1987-01-15",5.7,96.24,null,null,null]
["xs67_51",86,"1987-01-15",7.0,96.07,null,null,null]
["xs67_51",86,"1987-01-15",9.0,96.04,null,null,null]
["xs67_51",86,"1987-01-15",11.0,96.08,null,null,null]
["xs67_51",86,"1987-01-15",13.0,96.30,null,null,null]
["xs67_51",86,"1987-01-15",13.7,99.18,null,null,null]
["xs67_51",86,"1987-01-15",14.6,99.36,"brp",null,null]
["xs67_51",86,"1987-01-15",14.6,100.19,"trp",null,null]
["xs67_51",88,"1988-07-20",0.0,99.39,"blp",null,null]
["xs67_51",88,"1988-07-20",0.9,99.14,null,null,null]
["xs67_51",88,"1988-07-20",1.2,98.44,null,null,null]
["xs67_51",88,"1988-07-20",1.8,95.78,null,null,null]
["xs67_51",88,"1988-07-20",3.7,95.83,null,null,null]
["xs67_51",88,"1988-07-20",5.3,96.01,null,null,null]
["xs67_51",88,"1988-07-20",7.5,96.14,null,null,null]
["xs67_51",88,"1988-07-20",8.4,96.06,null,null,null]
["xs67_51",88,"1988-07-20",8.9,96.12,null,null,null]
["xs67_51",88,"1988-07-20",10.8,96.10,null,null,null]
["xs67_51",88,"1988-07-20",11.6,96.14,null,null,null]
["xs67_51",88,"1988-07-20",12.9,96.30,null,null,null]
["xs67_51",88,"1988-07-20",13.3,98.90,null,null,null]
["xs67_51",88,"1988-07-20",14.5,99.30,"brp",null,null]
["xs67_51",89,"1990-02-07",0.0,100.00,"tlp",null,null]
["xs67_51",89,"1990-02-07",0.0,99.38,"blp",null,null]
["xs67_51",89,"1990-02-07",1.1,99.10,null,null,null]
["xs67_51",89,"1990-02-07",1.8,95.91,null,null,null]
["xs67_51",89,"1990-02-07",2.6,95.84,null,null,null]
["xs67_51",89,"1990-02-07",3.6,98.02,"log",null,null]
["xs67_51",89,"1990-02-07",4.5,95.88,null,null,null]
["xs67_51",89,"1990-02-07",5.8,95.95,null,null,null]
["xs67_51",89,"1990-02-07",6.8,96.11,null,null,null]
["xs67_51",89,"1990-02-07",8.3,96.21,null,null,null]
["xs67_51",89,"1990-02-07",9.5,96.26,null,null,null]
["xs67_51",89,"1990-02-07",10.6,96.23,null,null,null]
["xs67_51",89,"1990-02-07",11.7,96.15,null,null,null]
["xs67_51",89,"1990-02-07",13.0,96.29,null,null,null]
["xs67_51",89,"1990-02-07",13.3,98.72,null,null,null]
["xs67_51",89,"1990-02-07",14.6,99.30,"brp",null,null]
["xs67_51",89,"1990-02-07",14.6,100.05,"trp",null,null]
["xs67_51",90,"1990-11-16",0.0,100.00,"tlp",null,null]
["xs67_51",90,"1990-11-16",0.0,99.37,"blp",null,null]
["xs67_51",90,"1990-11-16",0.9,99.17,null,null,null]
["xs67_51",90,"1990-11-16",1.2,98.55,null,null,null]
["xs67_51",90,"1990-11-16",1.7,96.51,null,null,null]
["xs67_51",90,"1990-11-16",3.0,95.95,null,null,null]
["xs67_51",90,"1990-11-16",4.9,96.30,null,null,null]
["xs67_51",90,"1990-11-16",5.8,96.49,null,null,null]
["xs67_51",90,"1990-11-16",6.5,97.02,null,null,null]
["xs67_51",90,"1990-11-16",6.7,97.10,"log",null,null]
["xs67_51",90,"1990-11-16",7.7,96.78,null,null,null]
["xs67_51",90,"1990-11-16",8.3,96.61,null,null,null]
["xs67_51",90,"1990-11-16",8.7,96.44,null,null,null]
["xs67_51",90,"1990-11-16",9.5,96.43,null,null,null]
["xs67_51",90,"1990-11-16",10.5,96.39,null,null,null]
["xs67_51",90,"1990-11-16",11.5,96.31,null,null,null]
["xs67_51",90,"1990-11-16",12.5,96.14,null,null,null]
["xs67_51",90,"1990-11-16",13.3,98.90,null,null,null]
["xs67_51",90,"1990-11-16",13.5,99.12,null,null,null]
["xs67_51",90,"1990-11-16",14.5,100.21,"trp",null,null]
["xs67_51",90,"1990-11-16",14.5,99.39,"brp",null,null]
["xs67_51",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs67_51",92,"1992-11-06",0.0,99.38,"blp",null,null]
["xs67_51",92,"1992-11-06",1.0,99.11,null,null,null]
["xs67_51",92,"1992-11-06",1.7,96.41,null,null,null]
["xs67_51",92,"1992-11-06",3.6,96.05,null,null,null]
["xs67_51",92,"1992-11-06",5.0,95.88,null,null,null]
["xs67_51",92,"1992-11-06",6.1,95.88,null,null,null]
["xs67_51",92,"1992-11-06",7.0,97.15,"log",null,null]
["xs67_51",92,"1992-11-06",8.2,96.62,null,null,null]
["xs67_51",92,"1992-11-06",9.3,96.43,null,null,null]
["xs67_51",92,"1992-11-06",10.0,96.40,null,null,null]
["xs67_51",92,"1992-11-06",11.0,96.42,null,null,null]
["xs67_51",92,"1992-11-06",12.0,96.36,null,null,null]
["xs67_51",92,"1992-11-06",12.5,96.38,null,null,null]
["xs67_51",92,"1992-11-06",13.2,99.04,null,null,null]
["xs67_51",92,"1992-11-06",14.0,99.26,null,null,null]
["xs67_51",92,"1992-11-06",14.5,100.24,"trp",null,null]
["xs67_51",92,"1992-11-06",14.5,99.38,"brp",null,null]
["xs67_51",93,"1993-11-04",0.0,99.40,"blp",null,null]
["xs67_51",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs67_51",93,"1993-11-04",1.0,99.10,null,null,null]
["xs67_51",93,"1993-11-04",2.0,96.42,null,null,null]
["xs67_51",93,"1993-11-04",2.7,96.45,null,null,null]
["xs67_51",93,"1993-11-04",3.6,96.44,null,null,null]
["xs67_51",93,"1993-11-04",4.6,96.51,null,null,null]
["xs67_51",93,"1993-11-04",6.3,96.20,null,null,null]
["xs67_51",93,"1993-11-04",7.4,96.04,null,null,null]
["xs67_51",93,"1993-11-04",8.3,95.83,null,null,null]
["xs67_51",93,"1993-11-04",9.3,95.89,null,null,null]
["xs67_51",93,"1993-11-04",10.3,96.01,null,null,null]
["xs67_51",93,"1993-11-04",11.5,96.03,null,null,null]
["xs67_51",93,"1993-11-04",12.8,95.86,null,null,null]
["xs67_51",93,"1993-11-04",13.3,99.07,null,null,null]
["xs67_51",93,"1993-11-04",14.4,99.37,"brp",null,null]
["xs67_51",93,"1993-11-04",14.4,99.25,"trp",null,null]
["xs67_51",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs67_51",95,"1995-12-04",0.0,99.35,"blp",null,null]
["xs67_51",95,"1995-12-04",1.0,99.07,null,null,null]
["xs67_51",95,"1995-12-04",1.7,97.00,null,null,null]
["xs67_51",95,"1995-12-04",4.0,96.54,null,null,null]
["xs67_51",95,"1995-12-04",7.1,96.08,null,null,null]
["xs67_51",95,"1995-12-04",8.3,95.95,null,null,null]
["xs67_51",95,"1995-12-04",10.5,95.98,null,null,null]
["xs67_51",95,"1995-12-04",12.8,96.00,null,null,null]
["xs67_51",95,"1995-12-04",14.4,99.40,"brp",null,null]
["xs67_51",95,"1995-12-04",14.4,100.24,"trp",null,null]
["xs67_51",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs67_51",96,"1996-07-11",0.0,99.40,"blp",null,null]
["xs67_51",96,"1996-07-11",0.8,99.16,null,null,null]
["xs67_51",96,"1996-07-11",1.2,98.47,null,null,null]
["xs67_51",96,"1996-07-11",1.8,97.04,null,null,null]
["xs67_51",96,"1996-07-11",2.8,98.76,"log",null,null]
["xs67_51",96,"1996-07-11",4.3,97.33,null,null,null]
["xs67_51",96,"1996-07-11",5.4,95.91,null,null,null]
["xs67_51",96,"1996-07-11",6.2,95.75,null,null,null]
["xs67_51",96,"1996-07-11",7.0,95.56,null,null,null]
["xs67_51",96,"1996-07-11",8.3,95.66,null,null,null]
["xs67_51",96,"1996-07-11",9.1,95.98,null,null,null]
["xs67_51",96,"1996-07-11",10.4,96.32,null,null,null]
["xs67_51",96,"1996-07-11",12.0,96.12,null,null,null]
["xs67_51",96,"1996-07-11",12.4,95.99,null,null,null]
["xs67_51",96,"1996-07-11",12.8,99.64,"log",null,null]
["xs67_51",96,"1996-07-11",13.1,99.09,null,null,null]
["xs67_51",96,"1996-07-11",14.2,99.41,"brp",null,null]
["xs67_51",96,"1996-07-11",14.2,100.25,"trp",null,null]
["xs67_51",97,"1997-10-23",0.0,100.00,"tlp",null,null]
["xs67_51",97,"1997-10-23",0.0,99.36,"blp",null,null]
["xs67_51",97,"1997-10-23",0.8,99.12,"bnk",null,null]
["xs67_51",97,"1997-10-23",1.2,98.43,"bnk",null,null]
["xs67_51",97,"1997-10-23",1.7,97.05,"bnk",null,null]
["xs67_51",97,"1997-10-23",2.9,96.08,"ace",null,null]
["xs67_51",97,"1997-10-23",4.4,95.83,"bar",null,null]
["xs67_51",97,"1997-10-23",5.2,95.57,"bed",null,null]
["xs67_51",97,"1997-10-23",6.0,95.30,"bed",null,null]
["xs67_51",97,"1997-10-23",6.9,95.17,"twg",null,null]
["xs67_51",97,"1997-10-23",8.1,95.31,"bed",null,null]
["xs67_51",97,"1997-10-23",9.6,95.80,"bed",null,null]
["xs67_51",97,"1997-10-23",11.4,96.20,"bar",null,null]
["xs67_51",97,"1997-10-23",12.4,96.00,"ace",null,null]
["xs67_51",97,"1997-10-23",13.1,98.94,"bnk",null,null]
["xs67_51",97,"1997-10-23",13.8,99.36,"bnk",null,null]
["xs67_51",97,"1997-10-23",14.2,100.29,"trp",null,null]
["xs67_51",97,"1997-10-23",14.2,99.45,"brp",null,null]
["xs67_51",98,"1998-06-17",0.0,100.00,"tlp",null,null]
["xs67_51",98,"1998-06-17",0.0,99.40,"blp",null,null]
["xs67_51",98,"1998-06-17",0.9,99.09,"bank",null,null]
["xs67_51",98,"1998-06-17",1.3,98.45,"bank",null,null]
["xs67_51",98,"1998-06-17",1.6,97.09,"bank",null,null]
["xs67_51",98,"1998-06-17",3.1,96.32,"ace",null,null]
["xs67_51",98,"1998-06-17",4.1,95.90,"lew",null,null]
["xs67_51",98,"1998-06-17",5.0,95.54,"bed",null,null]
["xs67_51",98,"1998-06-17",6.0,95.37,"bed",null,null]
["xs67_51",98,"1998-06-17",7.1,95.16,"bed",null,null]
["xs67_51",98,"1998-06-17",8.0,95.09,"bed",null,null]
["xs67_51",98,"1998-06-17",9.0,95.07,"twg",null,null]
["xs67_51",98,"1998-06-17",10.0,95.64,"bed",null,null]
["xs67_51",98,"1998-06-17",11.0,95.83,"bed",null,null]
["xs67_51",98,"1998-06-17",12.0,95.80,"rew",null,null]
["xs67_51",98,"1998-06-17",12.9,98.26,"bank",null,null]
["xs67_51",98,"1998-06-17",13.5,99.21,"bank",null,null]
["xs67_51",98,"1998-06-17",14.3,99.41,"brp",null,null]
["xs67_51",98,"1998-06-17",14.3,100.27,"trp",null,null]
["xs67_51",99,"1999-06-29",0.0,99.36,"BLP",null,null]
["xs67_51",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs67_51",99,"1999-06-29",0.9,99.09,"BNK",null,null]
["xs67_51",99,"1999-06-29",1.4,97.24,"ACE",null,null]
["xs67_51",99,"1999-06-29",2.1,96.49,"BNK",null,null]
["xs67_51",99,"1999-06-29",3.2,95.88,"BAR",null,null]
["xs67_51",99,"1999-06-29",3.8,95.80,"LEW",null,null]
["xs67_51",99,"1999-06-29",4.4,95.63,"BED",null,null]
["xs67_51",99,"1999-06-29",5.4,95.42,"BED",null,null]
["xs67_51",99,"1999-06-29",6.6,95.12,"TWG",null,null]
["xs67_51",99,"1999-06-29",7.4,95.22,"BED",null,null]
["xs67_51",99,"1999-06-29",8.9,95.47,"BED",null,null]
["xs67_51",99,"1999-06-29",10.1,95.78,"REW",null,null]
["xs67_51",99,"1999-06-29",10.8,95.94,"BAR",null,null]
["xs67_51",99,"1999-06-29",11.9,95.94,"BAR",null,null]
["xs67_51",99,"1999-06-29",12.4,95.84,"BAR",null,null]
["xs67_51",99,"1999-06-29",12.7,99.52,"BNK",null,null]
["xs67_51",99,"1999-06-29",13.5,99.21,"BNK",null,null]
["xs67_51",99,"1999-06-29",13.9,99.34,"BNK",null,null]
["xs67_51",99,"1999-06-29",14.3,100.27,"TRP",null,null]
["xs67_51",99,"1999-06-29",14.3,99.40,"BRP",null,null]
["xs68_31",88,"1988-07-20",0.0,99.15,"blp",null,null]
["xs68_31",88,"1988-07-20",0.6,98.89,null,null,null]
["xs68_31",88,"1988-07-20",1.3,97.67,null,null,null]
["xs68_31",88,"1988-07-20",2.7,95.48,null,null,null]
["xs68_31",88,"1988-07-20",3.7,95.43,null,null,null]
["xs68_31",88,"1988-07-20",5.7,95.47,null,null,null]
["xs68_31",88,"1988-07-20",8.2,95.58,null,null,null]
["xs68_31",88,"1988-07-20",11.6,96.01,null,null,null]
["xs68_31",88,"1988-07-20",15.7,96.19,null,null,null]
["xs68_31",88,"1988-07-20",18.2,95.44,null,null,null]
["xs68_31",88,"1988-07-20",20.2,94.96,null,null,null]
["xs68_31",88,"1988-07-20",21.1,94.78,null,null,null]
["xs68_31",88,"1988-07-20",22.4,94.82,null,null,null]
["xs68_31",88,"1988-07-20",22.5,99.47,null,null,null]
["xs68_31",88,"1988-07-20",24.7,99.82,"brp",null,null]
["xs68_31",89,"1990-01-25",0.0,99.44,"blp",null,null]
["xs68_31",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs68_31",89,"1990-01-25",0.7,99.37,null,null,null]
["xs68_31",89,"1990-01-25",1.9,96.70,null,null,null]
["xs68_31",89,"1990-01-25",2.9,95.31,null,null,null]
["xs68_31",89,"1990-01-25",4.5,95.57,null,null,null]
["xs68_31",89,"1990-01-25",5.5,95.47,null,null,null]
["xs68_31",89,"1990-01-25",10.1,95.59,null,null,null]
["xs68_31",89,"1990-01-25",11.0,95.90,"deb",null,null]
["xs68_31",89,"1990-01-25",12.4,96.07,"deb",null,null]
["xs68_31",89,"1990-01-25",13.6,95.66,null,null,null]
["xs68_31",89,"1990-01-25",14.9,95.74,null,null,null]
["xs68_31",89,"1990-01-25",15.9,96.19,null,null,null]
["xs68_31",89,"1990-01-25",17.0,96.16,null,null,null]
["xs68_31",89,"1990-01-25",18.0,95.56,null,null,null]
["xs68_31",89,"1990-01-25",19.2,95.17,null,null,null]
["xs68_31",89,"1990-01-25",20.5,94.88,null,null,null]
["xs68_31",89,"1990-01-25",21.3,94.76,null,null,null]
["xs68_31",89,"1990-01-25",22.0,94.76,null,null,null]
["xs68_31",89,"1990-01-25",22.5,95.17,null,null,null]
["xs68_31",89,"1990-01-25",23.2,99.55,null,null,null]
["xs68_31",89,"1990-01-25",23.6,100.92,"log",null,null]
["xs68_31",89,"1990-01-25",24.1,99.72,null,null,null]
["xs68_31",89,"1990-01-25",24.9,101.10,"trp",null,null]
["xs68_31",89,"1990-01-25",24.9,99.82,"brp",null,null]
["xs68_31",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs68_31",90,"1990-11-19",0.0,99.03,"blp",null,null]
["xs68_31",90,"1990-11-19",0.8,98.84,null,null,null]
["xs68_31",90,"1990-11-19",1.9,96.68,null,null,null]
["xs68_31",90,"1990-11-19",2.9,95.36,null,null,null]
["xs68_31",90,"1990-11-19",3.9,95.46,null,null,null]
["xs68_31",90,"1990-11-19",4.9,95.47,null,null,null]
["xs68_31",90,"1990-11-19",5.9,95.35,null,null,null]
["xs68_31",90,"1990-11-19",6.9,95.64,null,null,null]
["xs68_31",90,"1990-11-19",8.4,95.80,null,null,null]
["xs68_31",90,"1990-11-19",9.9,95.77,null,null,null]
["xs68_31",90,"1990-11-19",11.4,95.95,null,null,null]
["xs68_31",90,"1990-11-19",12.4,95.67,null,null,null]
["xs68_31",90,"1990-11-19",13.4,95.65,null,null,null]
["xs68_31",90,"1990-11-19",14.4,95.77,null,null,null]
["xs68_31",90,"1990-11-19",15.9,95.99,null,null,null]
["xs68_31",90,"1990-11-19",16.4,95.33,null,null,null]
["xs68_31",90,"1990-11-19",17.4,95.28,null,null,null]
["xs68_31",90,"1990-11-19",18.4,95.59,null,null,null]
["xs68_31",90,"1990-11-19",19.9,95.54,null,null,null]
["xs68_31",90,"1990-11-19",20.9,95.73,null,null,null]
["xs68_31",90,"1990-11-19",22.2,95.64,null,null,null]
["xs68_31",90,"1990-11-19",23.1,99.62,null,null,null]
["xs68_31",90,"1990-11-19",24.0,99.68,null,null,null]
["xs68_31",90,"1990-11-19",24.9,99.68,"brp",null,null]
["xs68_31",90,"1990-11-19",24.9,101.07,"trp",null,null]
["xs68_31",92,"1992-11-06",0.0,100.00,"tlp",null,null]
["xs68_31",92,"1992-11-06",0.0,99.00,"blp",null,null]
["xs68_31",92,"1992-11-06",0.9,98.69,null,null,null]
["xs68_31",92,"1992-11-06",2.0,96.79,null,null,null]
["xs68_31",92,"1992-11-06",2.8,95.53,null,null,null]
["xs68_31",92,"1992-11-06",4.0,95.54,null,null,null]
["xs68_31",92,"1992-11-06",5.0,95.66,null,null,null]
["xs68_31",92,"1992-11-06",6.0,95.65,null,null,null]
["xs68_31",92,"1992-11-06",7.0,95.24,null,null,null]
["xs68_31",92,"1992-11-06",8.0,95.06,null,null,null]
["xs68_31",92,"1992-11-06",9.0,94.85,null,null,null]
["xs68_31",92,"1992-11-06",10.0,94.65,null,null,null]
["xs68_31",92,"1992-11-06",10.3,95.62,null,null,null]
["xs68_31",92,"1992-11-06",12.0,95.89,null,null,null]
["xs68_31",92,"1992-11-06",13.0,95.61,null,null,null]
["xs68_31",92,"1992-11-06",14.2,95.83,null,null,null]
["xs68_31",92,"1992-11-06",15.0,95.78,null,null,null]
["xs68_31",92,"1992-11-06",16.1,95.38,null,null,null]
["xs68_31",92,"1992-11-06",17.0,95.50,null,null,null]
["xs68_31",92,"1992-11-06",18.0,95.60,null,null,null]
["xs68_31",92,"1992-11-06",19.0,95.72,null,null,null]
["xs68_31",92,"1992-11-06",22.8,95.64,null,null,null]
["xs68_31",92,"1992-11-06",23.0,99.18,null,null,null]
["xs68_31",92,"1992-11-06",24.8,101.07,"trp",null,null]
["xs68_31",92,"1992-11-06",24.8,99.70,"brp",null,null]
["xs68_31",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs68_31",93,"1993-11-04",0.0,98.92,"blp",null,null]
["xs68_31",93,"1993-11-04",0.8,98.67,null,null,null]
["xs68_31",93,"1993-11-04",1.6,97.21,null,null,null]
["xs68_31",93,"1993-11-04",2.6,95.50,null,null,null]
["xs68_31",93,"1993-11-04",3.9,95.77,null,null,null]
["xs68_31",93,"1993-11-04",5.3,96.06,null,null,null]
["xs68_31",93,"1993-11-04",6.4,96.27,null,null,null]
["xs68_31",93,"1993-11-04",7.4,96.33,null,null,null]
["xs68_31",93,"1993-11-04",8.4,96.33,null,null,null]
["xs68_31",93,"1993-11-04",9.4,96.31,null,null,null]
["xs68_31",93,"1993-11-04",10.4,96.24,null,null,null]
["xs68_31",93,"1993-11-04",11.4,96.21,null,null,null]
["xs68_31",93,"1993-11-04",12.4,96.15,null,null,null]
["xs68_31",93,"1993-11-04",13.4,95.96,null,null,null]
["xs68_31",93,"1993-11-04",14.4,95.61,null,null,null]
["xs68_31",93,"1993-11-04",15.4,95.47,null,null,null]
["xs68_31",93,"1993-11-04",16.5,95.17,null,null,null]
["xs68_31",93,"1993-11-04",17.8,94.83,null,null,null]
["xs68_31",93,"1993-11-04",18.8,94.64,null,null,null]
["xs68_31",93,"1993-11-04",20.4,94.76,null,null,null]
["xs68_31",93,"1993-11-04",21.6,94.99,null,null,null]
["xs68_31",93,"1993-11-04",22.1,95.03,null,null,null]
["xs68_31",93,"1993-11-04",22.7,95.29,null,null,null]
["xs68_31",93,"1993-11-04",22.9,98.98,null,null,null]
["xs68_31",93,"1993-11-04",23.8,99.55,null,null,null]
["xs68_31",93,"1993-11-04",24.8,99.55,"brp",null,null]
["xs68_31",93,"1993-11-04",24.8,100.91,"trp",null,null]
["xs68_31",95,"1995-12-04",0.0,100.00,"tlp",null,null]
["xs68_31",95,"1995-12-04",0.0,99.00,"blp",null,null]
["xs68_31",95,"1995-12-04",1.0,98.74,null,null,null]
["xs68_31",95,"1995-12-04",2.9,96.03,null,null,null]
["xs68_31",95,"1995-12-04",8.0,96.26,null,null,null]
["xs68_31",95,"1995-12-04",12.1,96.12,null,null,null]
["xs68_31",95,"1995-12-04",15.5,95.59,null,null,null]
["xs68_31",95,"1995-12-04",17.8,95.12,null,null,null]
["xs68_31",95,"1995-12-04",19.9,94.96,null,null,null]
["xs68_31",95,"1995-12-04",21.8,95.06,null,null,null]
["xs68_31",95,"1995-12-04",22.9,99.08,null,null,null]
["xs68_31",95,"1995-12-04",24.7,101.00,"trp",null,null]
["xs68_31",95,"1995-12-04",24.7,99.61,"brp",null,null]
["xs68_31",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs68_31",96,"1996-07-11",0.0,98.99,"blp",null,null]
["xs68_31",96,"1996-07-11",0.3,98.96,null,null,null]
["xs68_31",96,"1996-07-11",0.8,98.59,null,null,null]
["xs68_31",96,"1996-07-11",1.4,97.52,null,null,null]
["xs68_31",96,"1996-07-11",2.0,96.80,null,null,null]
["xs68_31",96,"1996-07-11",2.5,96.09,null,null,null]
["xs68_31",96,"1996-07-11",5.6,96.41,null,null,null]
["xs68_31",96,"1996-07-11",7.5,96.13,null,null,null]
["xs68_31",96,"1996-07-11",9.1,95.51,null,null,null]
["xs68_31",96,"1996-07-11",11.0,95.49,null,null,null]
["xs68_31",96,"1996-07-11",11.4,95.96,"log",null,null]
["xs68_31",96,"1996-07-11",11.9,95.77,null,null,null]
["xs68_31",96,"1996-07-11",15.3,95.64,null,null,null]
["xs68_31",96,"1996-07-11",16.8,95.47,null,null,null]
["xs68_31",96,"1996-07-11",18.6,95.25,null,null,null]
["xs68_31",96,"1996-07-11",19.7,95.18,null,null,null]
["xs68_31",96,"1996-07-11",21.0,95.07,null,null,null]
["xs68_31",96,"1996-07-11",22.2,95.27,null,null,null]
["xs68_31",96,"1996-07-11",22.9,99.13,null,null,null]
["xs68_31",96,"1996-07-11",23.5,101.51,"log",null,null]
["xs68_31",96,"1996-07-11",23.8,99.69,null,null,null]
["xs68_31",96,"1996-07-11",24.7,101.06,"trp",null,null]
["xs68_31",96,"1996-07-11",24.7,99.79,"brp",null,null]
["xs68_31",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs68_31",97,"1997-10-27",0.0,99.13,"blp",null,null]
["xs68_31",97,"1997-10-27",0.9,98.83,"bnk",null,null]
["xs68_31",97,"1997-10-27",1.4,97.07,"bnk",null,null]
["xs68_31",97,"1997-10-27",2.8,96.02,"ace",null,null]
["xs68_31",97,"1997-10-27",4.4,95.70,"bar",null,null]
["xs68_31",97,"1997-10-27",6.4,95.68,"bar",null,null]
["xs68_31",97,"1997-10-27",10.4,95.93,"bar",null,null]
["xs68_31",97,"1997-10-27",14.1,95.64,"bar",null,null]
["xs68_31",97,"1997-10-27",15.6,95.35,"bar",null,null]
["xs68_31",97,"1997-10-27",17.2,94.92,"bar",null,null]
["xs68_31",97,"1997-10-27",18.3,94.56,"bed",null,null]
["xs68_31",97,"1997-10-27",19.8,94.52,"bed",null,null]
["xs68_31",97,"1997-10-27",20.9,94.45,"bed",null,null]
["xs68_31",97,"1997-10-27",21.7,94.40,"twg",null,null]
["xs68_31",97,"1997-10-27",22.5,94.81,"ace",null,null]
["xs68_31",97,"1997-10-27",23.1,99.21,"bnk",null,null]
["xs68_31",97,"1997-10-27",23.6,99.86,"bnk",null,null]
["xs68_31",97,"1997-10-27",24.4,99.89,"brp",null,null]
["xs68_31",97,"1997-10-27",24.4,101.19,"trp",null,null]
["xs68_31",98,"1999-06-17",0.0,99.03,"blp",null,null]
["xs68_31",98,"1999-06-17",0.0,100.00,"tlp",null,null]
["xs68_31",98,"1999-06-17",1.0,98.61,"bank",null,null]
["xs68_31",98,"1999-06-17",2.0,97.26,"bank",null,null]
["xs68_31",98,"1999-06-17",4.0,95.78,"bank",null,null]
["xs68_31",98,"1999-06-17",5.0,95.61,"ace",null,null]
["xs68_31",98,"1999-06-17",7.5,95.70,"bed",null,null]
["xs68_31",98,"1999-06-17",9.0,95.74,"bed",null,null]
["xs68_31",98,"1999-06-17",11.0,95.75,"bed",null,null]
["xs68_31",98,"1999-06-17",13.0,95.70,"bed",null,null]
["xs68_31",98,"1999-06-17",15.0,95.38,"bed",null,null]
["xs68_31",98,"1999-06-17",17.0,94.97,"bed",null,null]
["xs68_31",98,"1999-06-17",18.1,94.49,"lew",null,null]
["xs68_31",98,"1999-06-17",18.6,94.31,"lew",null,null]
["xs68_31",98,"1999-06-17",19.5,94.09,"twg",null,null]
["xs68_31",98,"1999-06-17",20.7,94.16,"bed",null,null]
["xs68_31",98,"1999-06-17",21.6,94.43,"rew",null,null]
["xs68_31",98,"1999-06-17",22.8,99.12,"bank",null,null]
["xs68_31",98,"1999-06-17",23.7,99.72,"bank",null,null]
["xs68_31",98,"1999-06-17",24.5,101.07,"trp",null,null]
["xs68_31",98,"1999-06-17",24.5,99.75,"brp",null,null]
["xs68_31",99,"1999-06-29",0.0,98.93,"BLP",null,null]
["xs68_31",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs68_31",99,"1999-06-29",1.2,97.95,"BNK",null,null]
["xs68_31",99,"1999-06-29",2.2,96.91,"ACE",null,null]
["xs68_31",99,"1999-06-29",3.5,96.03,"BAR",null,null]
["xs68_31",99,"1999-06-29",4.6,95.80,"BAR",null,null]
["xs68_31",99,"1999-06-29",6.9,95.95,"BAR",null,null]
["xs68_31",99,"1999-06-29",9.0,95.98,"BAR",null,null]
["xs68_31",99,"1999-06-29",11.0,96.06,"BAR",null,null]
["xs68_31",99,"1999-06-29",13.2,96.02,"BAR",null,null]
["xs68_31",99,"1999-06-29",14.6,95.73,"BAR",null,null]
["xs68_31",99,"1999-06-29",16.0,95.28,"BAR",null,null]
["xs68_31",99,"1999-06-29",17.6,94.76,"BAR",null,null]
["xs68_31",99,"1999-06-29",18.6,94.65,"LEW",null,null]
["xs68_31",99,"1999-06-29",19.6,94.22,"TWG",null,null]
["xs68_31",99,"1999-06-29",20.6,94.45,"BED",null,null]
["xs68_31",99,"1999-06-29",21.2,94.48,"BED",null,null]
["xs68_31",99,"1999-06-29",21.7,94.65,"REW",null,null]
["xs68_31",99,"1999-06-29",22.0,99.30,"BNK",null,null]
["xs68_31",99,"1999-06-29",22.8,99.26,"BNK",null,null]
["xs68_31",99,"1999-06-29",23.3,99.90,"BNK",null,null]
["xs68_31",99,"1999-06-29",24.5,101.19,"TRP",null,null]
["xs68_31",99,"1999-06-29",24.5,99.86,"BRP",null,null]
["xs69_07",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs69_07",86,"1987-01-15",0.0,99.46,"blp",null,null]
["xs69_07",86,"1987-01-15",2.0,98.18,null,null,null]
["xs69_07",86,"1987-01-15",2.6,97.57,null,null,null]
["xs69_07",86,"1987-01-15",3.4,96.45,null,null,null]
["xs69_07",86,"1987-01-15",4.0,95.18,null,null,null]
["xs69_07",86,"1987-01-15",5.5,94.86,null,null,null]
["xs69_07",86,"1987-01-15",6.2,94.75,null,null,null]
["xs69_07",86,"1987-01-15",7.8,94.96,null,null,null]
["xs69_07",86,"1987-01-15",9.4,94.58,null,null,null]
["xs69_07",86,"1987-01-15",11.5,94.50,null,null,null]
["xs69_07",86,"1987-01-15",13.3,94.70,null,null,null]
["xs69_07",86,"1987-01-15",14.8,94.68,null,null,null]
["xs69_07",86,"1987-01-15",15.5,97.83,null,null,null]
["xs69_07",86,"1987-01-15",18.5,98.59,null,null,null]
["xs69_07",86,"1987-01-15",20.6,98.82,"brp",null,null]
["xs69_07",86,"1987-01-15",20.6,99.55,"trp",null,null]
["xs69_07",88,"1988-07-20",2.6,97.57,"blp",null,null]
["xs69_07",88,"1988-07-20",3.9,95.20,null,null,null]
["xs69_07",88,"1988-07-20",4.5,94.99,null,null,null]
["xs69_07",88,"1988-07-20",5.4,94.84,null,null,null]
["xs69_07",88,"1988-07-20",6.0,94.87,null,null,null]
["xs69_07",88,"1988-07-20",7.4,94.73,null,null,null]
["xs69_07",88,"1988-07-20",9.0,94.47,null,null,null]
["xs69_07",88,"1988-07-20",13.2,94.66,null,null,null]
["xs69_07",88,"1988-07-20",14.8,94.33,null,null,null]
["xs69_07",88,"1988-07-20",15.1,97.24,null,null,null]
["xs69_07",88,"1988-07-20",15.7,98.24,null,null,null]
["xs69_07",88,"1988-07-20",20.6,98.81,"brp",null,null]
["xs69_07",89,"1990-01-25",2.6,98.29,"tlp",null,null]
["xs69_07",89,"1990-01-25",2.6,97.55,"blp",null,null]
["xs69_07",89,"1990-01-25",3.0,97.36,null,null,null]
["xs69_07",89,"1990-01-25",4.0,96.14,null,null,null]
["xs69_07",89,"1990-01-25",4.1,95.31,null,null,null]
["xs69_07",89,"1990-01-25",5.0,95.03,null,null,null]
["xs69_07",89,"1990-01-25",5.7,95.02,null,null,null]
["xs69_07",89,"1990-01-25",6.1,95.44,"log",null,null]
["xs69_07",89,"1990-01-25",6.3,94.81,null,null,null]
["xs69_07",89,"1990-01-25",6.8,94.68,null,null,null]
["xs69_07",89,"1990-01-25",8.5,94.61,null,null,null]
["xs69_07",89,"1990-01-25",9.4,94.48,null,null,null]
["xs69_07",89,"1990-01-25",10.2,96.77,"log",null,null]
["xs69_07",89,"1990-01-25",10.3,94.70,null,null,null]
["xs69_07",89,"1990-01-25",11.0,94.56,null,null,null]
["xs69_07",89,"1990-01-25",12.1,94.47,null,null,null]
["xs69_07",89,"1990-01-25",13.0,94.63,"roc",null,null]
["xs69_07",89,"1990-01-25",14.0,94.48,null,null,null]
["xs69_07",89,"1990-01-25",14.9,94.34,null,null,null]
["xs69_07",89,"1990-01-25",15.9,98.72,"trp",null,null]
["xs69_07",89,"1990-01-25",15.9,97.84,"brp",null,null]
["xs69_07",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs69_07",90,"1990-11-19",0.0,99.44,"blp",null,null]
["xs69_07",90,"1990-11-19",1.4,98.53,null,null,null]
["xs69_07",90,"1990-11-19",2.9,97.33,null,null,null]
["xs69_07",90,"1990-11-19",3.9,94.61,null,null,null]
["xs69_07",90,"1990-11-19",4.9,94.38,null,null,null]
["xs69_07",90,"1990-11-19",5.9,94.39,null,null,null]
["xs69_07",90,"1990-11-19",6.9,94.43,null,null,null]
["xs69_07",90,"1990-11-19",7.9,94.49,null,null,null]
["xs69_07",90,"1990-11-19",8.9,94.49,null,null,null]
["xs69_07",90,"1990-11-19",10.4,94.54,null,null,null]
["xs69_07",90,"1990-11-19",12.1,94.51,null,null,null]
["xs69_07",90,"1990-11-19",13.1,94.36,null,null,null]
["xs69_07",90,"1990-11-19",13.9,94.60,null,null,null]
["xs69_07",90,"1990-11-19",14.7,94.31,null,null,null]
["xs69_07",90,"1990-11-19",15.4,97.58,null,null,null]
["xs69_07",90,"1990-11-19",16.4,98.32,null,null,null]
["xs69_07",90,"1990-11-19",18.4,98.63,null,null,null]
["xs69_07",90,"1990-11-19",19.9,98.90,null,null,null]
["xs69_07",90,"1990-11-19",20.9,99.56,"trp",null,null]
["xs69_07",90,"1990-11-19",20.9,98.86,"brp",null,null]
["xs69_07",92,"1992-11-30",0.0,100.00,"tlp",null,null]
["xs69_07",92,"1992-11-30",0.0,99.46,"blp",null,null]
["xs69_07",92,"1992-11-30",1.0,99.00,null,null,null]
["xs69_07",92,"1992-11-30",2.3,97.55,null,null,null]
["xs69_07",92,"1992-11-30",3.0,96.69,null,null,null]
["xs69_07",92,"1992-11-30",3.7,94.63,null,null,null]
["xs69_07",92,"1992-11-30",4.3,94.55,null,null,null]
["xs69_07",92,"1992-11-30",5.4,94.39,null,null,null]
["xs69_07",92,"1992-11-30",6.0,94.38,null,null,null]
["xs69_07",92,"1992-11-30",7.0,94.39,null,null,null]
["xs69_07",92,"1992-11-30",8.0,94.44,null,null,null]
["xs69_07",92,"1992-11-30",9.0,94.49,null,null,null]
["xs69_07",92,"1992-11-30",10.0,94.58,null,null,null]
["xs69_07",92,"1992-11-30",11.0,94.61,null,null,null]
["xs69_07",92,"1992-11-30",11.9,94.54,null,null,null]
["xs69_07",92,"1992-11-30",13.0,94.24,null,null,null]
["xs69_07",92,"1992-11-30",14.5,94.39,null,null,null]
["xs69_07",92,"1992-11-30",15.0,97.23,null,null,null]
["xs69_07",92,"1992-11-30",15.5,97.89,null,null,null]
["xs69_07",92,"1992-11-30",17.5,98.48,null,null,null]
["xs69_07",92,"1992-11-30",20.5,98.91,"brp",null,null]
["xs69_07",92,"1992-11-30",20.5,99.57,"trp",null,null]
["xs69_07",93,"1993-11-04",2.6,98.22,"tlp",null,null]
["xs69_07",93,"1993-11-04",2.6,97.56,"blp",null,null]
["xs69_07",93,"1993-11-04",3.6,96.24,null,null,null]
["xs69_07",93,"1993-11-04",4.1,94.56,null,null,null]
["xs69_07",93,"1993-11-04",5.1,94.24,null,null,null]
["xs69_07",93,"1993-11-04",6.2,93.51,null,null,null]
["xs69_07",93,"1993-11-04",7.5,93.22,null,null,null]
["xs69_07",93,"1993-11-04",8.9,93.52,null,null,null]
["xs69_07",93,"1993-11-04",10.0,93.72,null,null,null]
["xs69_07",93,"1993-11-04",11.1,93.91,null,null,null]
["xs69_07",93,"1993-11-04",12.0,94.04,null,null,null]
["xs69_07",93,"1993-11-04",13.0,93.99,null,null,null]
["xs69_07",93,"1993-11-04",13.9,94.19,null,null,null]
["xs69_07",93,"1993-11-04",14.8,94.21,null,null,null]
["xs69_07",93,"1993-11-04",15.2,97.35,null,null,null]
["xs69_07",93,"1993-11-04",15.8,98.23,null,null,null]
["xs69_07",93,"1993-11-04",17.4,98.40,null,null,null]
["xs69_07",93,"1993-11-04",18.8,98.60,null,null,null]
["xs69_07",93,"1993-11-04",19.9,98.82,null,null,null]
["xs69_07",93,"1993-11-04",20.8,99.52,"trp",null,null]
["xs69_07",93,"1993-11-04",20.8,98.83,"brp",null,null]
["xs69_07",95,"1995-11-30",2.6,97.52,"blp",null,null]
["xs69_07",95,"1995-11-30",2.6,98.22,"tlp",null,null]
["xs69_07",95,"1995-11-30",3.8,96.10,null,null,null]
["xs69_07",95,"1995-11-30",4.4,94.33,null,null,null]
["xs69_07",95,"1995-11-30",6.6,94.44,null,null,null]
["xs69_07",95,"1995-11-30",8.5,94.06,null,null,null]
["xs69_07",95,"1995-11-30",9.7,93.95,null,null,null]
["xs69_07",95,"1995-11-30",11.6,94.08,null,null,null]
["xs69_07",95,"1995-11-30",13.6,94.37,null,null,null]
["xs69_07",95,"1995-11-30",15.1,96.41,null,null,null]
["xs69_07",95,"1995-11-30",15.7,98.63,"trp",null,null]
["xs69_07",95,"1995-11-30",15.7,98.13,"brp",null,null]
["xs69_07",96,"1996-07-11",2.6,98.22,"tlp",null,null]
["xs69_07",96,"1996-07-11",2.6,97.63,"blp",null,null]
["xs69_07",96,"1996-07-11",3.1,96.95,null,null,null]
["xs69_07",96,"1996-07-11",3.6,96.35,null,null,null]
["xs69_07",96,"1996-07-11",4.1,94.51,null,null,null]
["xs69_07",96,"1996-07-11",5.1,94.33,null,null,null]
["xs69_07",96,"1996-07-11",6.6,94.30,null,null,null]
["xs69_07",96,"1996-07-11",8.4,94.18,null,null,null]
["xs69_07",96,"1996-07-11",9.0,94.06,null,null,null]
["xs69_07",96,"1996-07-11",10.0,93.97,null,null,null]
["xs69_07",96,"1996-07-11",11.3,94.11,null,null,null]
["xs69_07",96,"1996-07-11",12.0,94.09,null,null,null]
["xs69_07",96,"1996-07-11",12.4,94.14,null,null,null]
["xs69_07",96,"1996-07-11",13.3,94.13,null,null,null]
["xs69_07",96,"1996-07-11",14.1,94.22,null,null,null]
["xs69_07",96,"1996-07-11",14.6,94.22,null,null,null]
["xs69_07",96,"1996-07-11",14.8,97.18,null,null,null]
["xs69_07",96,"1996-07-11",15.3,97.47,null,null,null]
["xs69_07",96,"1996-07-11",15.7,98.14,"brp",null,null]
["xs69_07",96,"1996-07-11",15.7,98.64,"trp",null,null]
["xs69_07",97,"1997-10-27",0.0,99.51,"blp",null,null]
["xs69_07",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs69_07",97,"1997-10-27",1.0,98.93,"bnk",null,null]
["xs69_07",97,"1997-10-27",1.8,98.16,"bnk",null,null]
["xs69_07",97,"1997-10-27",2.6,97.43,"bnk",null,null]
["xs69_07",97,"1997-10-27",3.8,96.15,"bnk",null,null]
["xs69_07",97,"1997-10-27",3.9,94.86,"ace",null,null]
["xs69_07",97,"1997-10-27",4.6,94.13,"bed",null,null]
["xs69_07",97,"1997-10-27",6.0,94.10,"bed",null,null]
["xs69_07",97,"1997-10-27",7.1,94.11,"bed",null,null]
["xs69_07",97,"1997-10-27",8.1,94.19,"bed",null,null]
["xs69_07",97,"1997-10-27",10.0,94.34,"bar",null,null]
["xs69_07",97,"1997-10-27",11.1,94.29,"bar",null,null]
["xs69_07",97,"1997-10-27",12.9,94.32,"bar",null,null]
["xs69_07",97,"1997-10-27",14.0,94.18,"bed",null,null]
["xs69_07",97,"1997-10-27",14.8,93.89,"twg",null,null]
["xs69_07",97,"1997-10-27",14.9,97.19,"bnk",null,null]
["xs69_07",97,"1997-10-27",15.3,97.57,"bnk",null,null]
["xs69_07",97,"1997-10-27",15.6,98.69,"trp",null,null]
["xs69_07",97,"1997-10-27",15.6,98.23,"brp",null,null]
["xs69_07",99,"1999-06-29",0.0,99.45,"BLP",null,null]
["xs69_07",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs69_07",99,"1999-06-29",1.0,99.06,"BNK",null,null]
["xs69_07",99,"1999-06-29",2.6,97.63,"BNK",null,null]
["xs69_07",99,"1999-06-29",3.4,96.69,"BNK",null,null]
["xs69_07",99,"1999-06-29",3.8,96.19,"BNK",null,null]
["xs69_07",99,"1999-06-29",4.0,94.63,"BAR",null,null]
["xs69_07",99,"1999-06-29",4.4,94.24,"LEW",null,null]
["xs69_07",99,"1999-06-29",5.6,94.17,"BED",null,null]
["xs69_07",99,"1999-06-29",6.1,94.60,"BED",null,null]
["xs69_07",99,"1999-06-29",6.5,94.10,"BED",null,null]
["xs69_07",99,"1999-06-29",7.8,94.20,"BED",null,null]
["xs69_07",99,"1999-06-29",8.6,94.12,"BED",null,null]
["xs69_07",99,"1999-06-29",9.7,94.26,"BAR",null,null]
["xs69_07",99,"1999-06-29",11.1,94.36,"BAR",null,null]
["xs69_07",99,"1999-06-29",11.8,94.43,"BAR",null,null]
["xs69_07",99,"1999-06-29",13.5,94.30,"BAR",null,null]
["xs69_07",99,"1999-06-29",14.6,94.04,"TWG",null,null]
["xs69_07",99,"1999-06-29",14.7,95.48,"ACE",null,null]
["xs69_07",99,"1999-06-29",15.3,97.68,"BNK",null,null]
["xs69_07",99,"1999-06-29",15.6,97.95,"BRP",null,null]
["xs69_07",99,"1999-06-29",15.6,98.70,"TRP",null,null]
["xs69_72",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs69_72",86,"1987-01-15",0.0,99.30,"blp",null,null]
["xs69_72",86,"1987-01-15",1.9,98.81,null,null,null]
["xs69_72",86,"1987-01-15",3.0,98.02,null,null,null]
["xs69_72",86,"1987-01-15",4.7,94.93,null,null,null]
["xs69_72",86,"1987-01-15",5.6,94.53,null,null,null]
["xs69_72",86,"1987-01-15",7.7,94.60,null,null,null]
["xs69_72",86,"1987-01-15",9.6,94.84,null,null,null]
["xs69_72",86,"1987-01-15",11.4,94.75,null,null,null]
["xs69_72",86,"1987-01-15",12.9,94.68,null,null,null]
["xs69_72",86,"1987-01-15",13.2,94.68,null,null,null]
["xs69_72",86,"1987-01-15",15.2,95.58,null,null,null]
["xs69_72",86,"1987-01-15",16.3,96.38,"trp",null,null]
["xs69_72",86,"1987-01-15",16.3,95.81,"brp",null,null]
["xs69_72",88,"1988-07-20",3.0,98.02,"blp",null,null]
["xs69_72",88,"1988-07-20",3.4,97.87,null,null,null]
["xs69_72",88,"1988-07-20",3.8,95.47,null,null,null]
["xs69_72",88,"1988-07-20",4.4,95.04,null,null,null]
["xs69_72",88,"1988-07-20",5.4,94.63,null,null,null]
["xs69_72",88,"1988-07-20",6.7,94.35,null,null,null]
["xs69_72",88,"1988-07-20",7.4,94.21,null,null,null]
["xs69_72",88,"1988-07-20",8.4,94.34,null,null,null]
["xs69_72",88,"1988-07-20",10.0,94.47,null,null,null]
["xs69_72",88,"1988-07-20",11.5,94.47,null,null,null]
["xs69_72",88,"1988-07-20",12.4,94.59,null,null,null]
["xs69_72",88,"1988-07-20",14.4,94.77,null,null,null]
["xs69_72",88,"1988-07-20",14.8,95.44,null,null,null]
["xs69_72",88,"1988-07-20",16.4,95.90,"brp",null,null]
["xs69_72",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs69_72",89,"1990-01-25",0.0,99.27,"blp",null,null]
["xs69_72",89,"1990-01-25",2.2,98.72,null,null,null]
["xs69_72",89,"1990-01-25",3.0,97.96,null,null,null]
["xs69_72",89,"1990-01-25",3.5,97.93,null,null,null]
["xs69_72",89,"1990-01-25",3.8,97.05,null,null,null]
["xs69_72",89,"1990-01-25",4.1,95.52,null,null,null]
["xs69_72",89,"1990-01-25",4.4,95.15,null,null,null]
["xs69_72",89,"1990-01-25",5.6,94.62,null,null,null]
["xs69_72",89,"1990-01-25",6.2,94.42,null,null,null]
["xs69_72",89,"1990-01-25",7.0,94.24,null,null,null]
["xs69_72",89,"1990-01-25",7.5,94.26,null,null,null]
["xs69_72",89,"1990-01-25",9.6,94.37,null,null,null]
["xs69_72",89,"1990-01-25",10.4,94.40,null,null,null]
["xs69_72",89,"1990-01-25",11.5,94.47,null,null,null]
["xs69_72",89,"1990-01-25",13.1,94.54,null,null,null]
["xs69_72",89,"1990-01-25",14.4,94.79,null,null,null]
["xs69_72",89,"1990-01-25",14.8,95.37,null,null,null]
["xs69_72",89,"1990-01-25",16.4,96.36,"trp",null,null]
["xs69_72",89,"1990-01-25",16.4,95.80,"brp",null,null]
["xs69_72",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs69_72",90,"1990-11-19",0.0,99.27,"blp",null,null]
["xs69_72",90,"1990-11-19",1.2,99.04,null,null,null]
["xs69_72",90,"1990-11-19",2.2,98.66,null,null,null]
["xs69_72",90,"1990-11-19",3.2,97.94,null,null,null]
["xs69_72",90,"1990-11-19",4.1,95.41,null,null,null]
["xs69_72",90,"1990-11-19",5.7,94.63,null,null,null]
["xs69_72",90,"1990-11-19",6.7,94.22,null,null,null]
["xs69_72",90,"1990-11-19",7.7,94.08,null,null,null]
["xs69_72",90,"1990-11-19",8.7,94.03,null,null,null]
["xs69_72",90,"1990-11-19",9.7,93.93,null,null,null]
["xs69_72",90,"1990-11-19",10.7,93.88,null,null,null]
["xs69_72",90,"1990-11-19",11.7,93.97,null,null,null]
["xs69_72",90,"1990-11-19",12.7,94.02,null,null,null]
["xs69_72",90,"1990-11-19",13.8,94.06,null,null,null]
["xs69_72",90,"1990-11-19",14.7,95.34,null,null,null]
["xs69_72",90,"1990-11-19",15.2,95.59,null,null,null]
["xs69_72",90,"1990-11-19",16.7,95.85,"brp",null,null]
["xs69_72",90,"1990-11-19",16.7,96.39,"trp",null,null]
["xs69_72",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs69_72",92,"1992-11-09",0.0,99.28,"blp",null,null]
["xs69_72",92,"1992-11-09",1.5,98.95,null,null,null]
["xs69_72",92,"1992-11-09",2.5,98.48,null,null,null]
["xs69_72",92,"1992-11-09",3.8,95.45,null,null,null]
["xs69_72",92,"1992-11-09",4.2,95.41,null,null,null]
["xs69_72",92,"1992-11-09",6.0,94.36,null,null,null]
["xs69_72",92,"1992-11-09",7.5,94.08,null,null,null]
["xs69_72",92,"1992-11-09",8.3,94.05,null,null,null]
["xs69_72",92,"1992-11-09",9.4,93.93,null,null,null]
["xs69_72",92,"1992-11-09",10.4,93.89,null,null,null]
["xs69_72",92,"1992-11-09",11.3,94.02,null,null,null]
["xs69_72",92,"1992-11-09",13.0,93.99,null,null,null]
["xs69_72",92,"1992-11-09",14.1,94.31,null,null,null]
["xs69_72",92,"1992-11-09",14.6,95.26,null,null,null]
["xs69_72",92,"1992-11-09",16.5,96.38,"trp",null,null]
["xs69_72",92,"1992-11-09",16.5,95.73,"brp",null,null]
["xs69_72",93,"1993-11-04",0.0,99.44,"blp",null,null]
["xs69_72",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs69_72",93,"1993-11-04",1.0,99.01,null,null,null]
["xs69_72",93,"1993-11-04",2.2,98.74,null,null,null]
["xs69_72",93,"1993-11-04",3.0,98.22,null,null,null]
["xs69_72",93,"1993-11-04",3.8,95.47,null,null,null]
["xs69_72",93,"1993-11-04",5.3,94.89,null,null,null]
["xs69_72",93,"1993-11-04",6.5,94.32,null,null,null]
["xs69_72",93,"1993-11-04",7.7,94.19,null,null,null]
["xs69_72",93,"1993-11-04",8.7,94.01,null,null,null]
["xs69_72",93,"1993-11-04",9.8,93.89,null,null,null]
["xs69_72",93,"1993-11-04",11.0,93.93,null,null,null]
["xs69_72",93,"1993-11-04",12.4,94.03,null,null,null]
["xs69_72",93,"1993-11-04",13.2,93.93,null,null,null]
["xs69_72",93,"1993-11-04",13.8,94.02,null,null,null]
["xs69_72",93,"1993-11-04",14.7,95.33,null,null,null]
["xs69_72",93,"1993-11-04",15.4,95.62,null,null,null]
["xs69_72",93,"1993-11-04",16.4,95.80,"brp",null,null]
["xs69_72",93,"1993-11-04",16.4,96.42,"trp",null,null]
["xs69_72",95,"1995-11-30",0.0,99.39,"blp",null,null]
["xs69_72",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs69_72",95,"1995-11-30",2.0,98.69,null,null,null]
["xs69_72",95,"1995-11-30",3.3,97.87,null,null,null]
["xs69_72",95,"1995-11-30",3.9,95.48,null,null,null]
["xs69_72",95,"1995-11-30",6.0,94.46,null,null,null]
["xs69_72",95,"1995-11-30",7.9,93.71,null,null,null]
["xs69_72",95,"1995-11-30",9.4,93.68,null,null,null]
["xs69_72",95,"1995-11-30",12.3,93.84,null,null,null]
["xs69_72",95,"1995-11-30",13.5,94.02,null,null,null]
["xs69_72",95,"1995-11-30",14.7,95.33,null,null,null]
["xs69_72",95,"1995-11-30",16.4,95.92,"brp",null,null]
["xs69_72",95,"1995-11-30",16.4,96.42,"trp",null,null]
["xs69_72",96,"1996-07-11",0.0,99.41,"blp",null,null]
["xs69_72",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs69_72",96,"1996-07-11",2.0,98.85,null,null,null]
["xs69_72",96,"1996-07-11",2.6,98.65,null,null,null]
["xs69_72",96,"1996-07-11",3.6,97.89,null,null,null]
["xs69_72",96,"1996-07-11",4.0,95.40,null,null,null]
["xs69_72",96,"1996-07-11",4.7,95.46,null,null,null]
["xs69_72",96,"1996-07-11",5.5,95.17,null,null,null]
["xs69_72",96,"1996-07-11",6.5,94.72,null,null,null]
["xs69_72",96,"1996-07-11",7.1,94.30,null,null,null]
["xs69_72",96,"1996-07-11",7.4,93.89,null,null,null]
["xs69_72",96,"1996-07-11",8.8,93.64,null,null,null]
["xs69_72",96,"1996-07-11",10.2,93.74,null,null,null]
["xs69_72",96,"1996-07-11",11.5,93.81,null,null,null]
["xs69_72",96,"1996-07-11",12.9,93.75,null,null,null]
["xs69_72",96,"1996-07-11",13.7,93.93,null,null,null]
["xs69_72",96,"1996-07-11",14.4,95.08,null,null,null]
["xs69_72",96,"1996-07-11",15.6,95.64,null,null,null]
["xs69_72",96,"1996-07-11",16.8,95.89,"brp",null,null]
["xs69_72",96,"1996-07-11",16.8,96.40,"trp",null,null]
["xs69_72",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs69_72",97,"1997-10-27",0.0,99.31,"blp",null,null]
["xs69_72",97,"1997-10-27",1.8,98.75,"bnk",null,null]
["xs69_72",97,"1997-10-27",2.4,98.42,"bnk",null,null]
["xs69_72",97,"1997-10-27",3.4,97.91,"bnk",null,null]
["xs69_72",97,"1997-10-27",3.8,95.47,"ace",null,null]
["xs69_72",97,"1997-10-27",5.4,94.75,"bar",null,null]
["xs69_72",97,"1997-10-27",7.2,93.90,"bar",null,null]
["xs69_72",97,"1997-10-27",7.8,93.90,"bed",null,null]
["xs69_72",97,"1997-10-27",8.3,93.70,"bed",null,null]
["xs69_72",97,"1997-10-27",8.7,93.62,"twg",null,null]
["xs69_72",97,"1997-10-27",9.4,93.76,"bed",null,null]
["xs69_72",97,"1997-10-27",10.6,93.83,"bed",null,null]
["xs69_72",97,"1997-10-27",12.3,93.94,"bed",null,null]
["xs69_72",97,"1997-10-27",13.4,94.17,"ace",null,null]
["xs69_72",97,"1997-10-27",14.6,95.42,"bnk",null,null]
["xs69_72",97,"1997-10-27",15.4,95.69,"bnk",null,null]
["xs69_72",97,"1997-10-27",16.1,96.42,"trp",null,null]
["xs69_72",97,"1997-10-27",16.1,95.82,"brp",null,null]
["xs69_72",99,"1999-06-29",0.0,100.00,"TLP",null,null]
["xs69_72",99,"1999-06-29",0.0,99.30,"BLP",null,null]
["xs69_72",99,"1999-06-29",1.6,98.96,"BNK",null,null]
["xs69_72",99,"1999-06-29",3.5,97.87,"BNK",null,null]
["xs69_72",99,"1999-06-29",3.8,95.54,"BNK",null,null]
["xs69_72",99,"1999-06-29",5.5,94.76,"BNK",null,null]
["xs69_72",99,"1999-06-29",6.7,94.42,"BAR",null,null]
["xs69_72",99,"1999-06-29",7.3,93.98,"BAR",null,null]
["xs69_72",99,"1999-06-29",8.0,93.89,"LEW",null,null]
["xs69_72",99,"1999-06-29",8.6,93.75,"BED",null,null]
["xs69_72",99,"1999-06-29",10.1,93.80,"BED",null,null]
["xs69_72",99,"1999-06-29",11.5,93.80,"BED",null,null]
["xs69_72",99,"1999-06-29",12.3,94.24,"BED",null,null]
["xs69_72",99,"1999-06-29",12.9,93.78,"BED",null,null]
["xs69_72",99,"1999-06-29",13.0,93.74,"TWG",null,null]
["xs69_72",99,"1999-06-29",13.4,93.94,"REW",null,null]
["xs69_72",99,"1999-06-29",13.9,94.27,"BNK",null,null]
["xs69_72",99,"1999-06-29",14.5,95.32,"ACE",null,null]
["xs69_72",99,"1999-06-29",15.3,95.62,"BNK",null,null]
["xs69_72",99,"1999-06-29",16.3,96.42,"TRP",null,null]
["xs69_72",99,"1999-06-29",16.3,95.86,"BRP",null,null]
["xs6a",90,"1990-11-14",0.0,100.00,"tlp",null,null]
["xs6a",90,"1990-11-14",0.0,98.70,"blp",null,null]
["xs6a",90,"1990-11-14",1.1,97.61,null,null,null]
["xs6a",90,"1990-11-14",2.2,97.03,null,null,null]
["xs6a",90,"1990-11-14",3.5,96.37,null,null,null]
["xs6a",90,"1990-11-14",4.5,94.27,null,null,null]
["xs6a",90,"1990-11-14",5.7,93.83,null,null,null]
["xs6a",90,"1990-11-14",7.7,93.62,null,null,null]
["xs6a",90,"1990-11-14",9.5,93.87,null,null,null]
["xs6a",90,"1990-11-14",10.8,93.87,null,null,null]
["xs6a",90,"1990-11-14",11.6,93.91,null,null,null]
["xs6a",90,"1990-11-14",13.5,94.20,"roc",null,null]
["xs6a",90,"1990-11-14",15.6,94.14,null,null,null]
["xs6a",90,"1990-11-14",16.2,94.86,"bnk",null,null]
["xs6a",90,"1990-11-14",19.2,95.49,null,null,null]
["xs6a",90,"1990-11-14",21.2,95.27,null,null,null]
["xs6a",90,"1990-11-14",22.1,96.14,"log",null,null]
["xs6a",90,"1990-11-14",23.1,96.64,"log",null,null]
["xs6a",90,"1990-11-14",23.7,94.69,null,null,null]
["xs6a",90,"1990-11-14",25.2,94.68,null,null,null]
["xs6a",90,"1990-11-14",28.4,95.90,null,null,null]
["xs6a",90,"1990-11-14",30.9,96.49,null,null,null]
["xs6a",90,"1990-11-14",33.5,97.54,null,null,null]
["xs6a",90,"1990-11-14",36.2,97.48,null,null,null]
["xs6a",90,"1990-11-14",39.5,97.60,"brp",null,null]
["xs6a",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs6a",92,"1992-11-02",0.0,98.65,"blp",null,null]
["xs6a",92,"1992-11-02",1.2,98.22,null,null,null]
["xs6a",92,"1992-11-02",2.4,96.83,null,null,null]
["xs6a",92,"1992-11-02",4.0,94.25,null,null,null]
["xs6a",92,"1992-11-02",5.4,93.88,null,null,null]
["xs6a",92,"1992-11-02",7.0,93.52,null,null,null]
["xs6a",92,"1992-11-02",8.0,93.48,null,null,null]
["xs6a",92,"1992-11-02",9.0,93.59,null,null,null]
["xs6a",92,"1992-11-02",10.0,93.74,null,null,null]
["xs6a",92,"1992-11-02",11.0,93.96,null,null,null]
["xs6a",92,"1992-11-02",12.4,93.89,null,null,null]
["xs6a",92,"1992-11-02",13.8,93.93,null,null,null]
["xs6a",92,"1992-11-02",15.1,94.15,null,null,null]
["xs6a",92,"1992-11-02",17.0,95.06,null,null,null]
["xs6a",92,"1992-11-02",19.2,95.42,null,null,null]
["xs6a",92,"1992-11-02",21.7,95.36,null,null,null]
["xs6a",92,"1992-11-02",24.1,94.69,null,null,null]
["xs6a",92,"1992-11-02",28.0,95.97,null,null,null]
["xs6a",92,"1992-11-02",31.0,97.26,null,null,null]
["xs6a",92,"1992-11-02",34.5,97.56,null,null,null]
["xs6a",92,"1992-11-02",37.0,97.38,null,null,null]
["xs6a",92,"1992-11-02",39.2,97.61,"brp",null,null]
["xs6a",92,"1992-11-02",39.2,98.27,"trp",null,null]
["xs6a",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs6a",93,"1993-10-25",0.0,98.72,"blp",null,null]
["xs6a",93,"1993-10-25",1.1,98.24,null,null,null]
["xs6a",93,"1993-10-25",2.0,97.15,null,null,null]
["xs6a",93,"1993-10-25",3.3,96.32,null,null,null]
["xs6a",93,"1993-10-25",3.8,95.29,null,null,null]
["xs6a",93,"1993-10-25",5.2,95.28,null,null,null]
["xs6a",93,"1993-10-25",6.8,94.96,null,null,null]
["xs6a",93,"1993-10-25",8.5,94.80,null,null,null]
["xs6a",93,"1993-10-25",10.0,94.77,null,null,null]
["xs6a",93,"1993-10-25",11.5,94.66,null,null,null]
["xs6a",93,"1993-10-25",12.8,94.59,null,null,null]
["xs6a",93,"1993-10-25",14.3,94.36,null,null,null]
["xs6a",93,"1993-10-25",15.4,94.20,null,null,null]
["xs6a",93,"1993-10-25",16.9,94.27,null,null,null]
["xs6a",93,"1993-10-25",17.6,94.44,null,null,null]
["xs6a",93,"1993-10-25",19.4,94.18,null,null,null]
["xs6a",93,"1993-10-25",21.0,94.05,null,null,null]
["xs6a",93,"1993-10-25",22.8,94.41,null,null,null]
["xs6a",93,"1993-10-25",24.2,94.79,null,null,null]
["xs6a",93,"1993-10-25",25.0,94.82,null,null,null]
["xs6a",93,"1993-10-25",25.7,95.17,null,null,null]
["xs6a",93,"1993-10-25",27.6,95.87,null,null,null]
["xs6a",93,"1993-10-25",29.3,96.82,null,null,null]
["xs6a",93,"1993-10-25",29.9,97.26,null,null,null]
["xs6a",93,"1993-10-25",34.0,97.57,null,null,null]
["xs6a",93,"1993-10-25",35.6,97.57,null,null,null]
["xs6a",93,"1993-10-25",37.6,97.39,null,null,null]
["xs6a",93,"1993-10-25",39.3,97.68,"brp",null,null]
["xs6a",93,"1993-10-25",39.3,98.27,"trp",null,null]
["xs6a",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs6a",96,"1996-07-08",0.0,98.83,"blp",null,null]
["xs6a",96,"1996-07-08",1.3,98.27,null,null,null]
["xs6a",96,"1996-07-08",2.1,97.09,null,null,null]
["xs6a",96,"1996-07-08",3.4,96.53,null,null,null]
["xs6a",96,"1996-07-08",5.7,96.69,null,null,null]
["xs6a",96,"1996-07-08",9.7,96.77,null,null,null]
["xs6a",96,"1996-07-08",13.5,96.29,null,null,null]
["xs6a",96,"1996-07-08",16.4,95.98,null,null,null]
["xs6a",96,"1996-07-08",19.1,95.79,null,null,null]
["xs6a",96,"1996-07-08",22.0,95.83,null,null,null]
["xs6a",96,"1996-07-08",23.8,95.77,null,null,null]
["xs6a",96,"1996-07-08",26.0,95.71,null,null,null]
["xs6a",96,"1996-07-08",27.0,95.96,null,null,null]
["xs6a",96,"1996-07-08",28.5,96.37,null,null,null]
["xs6a",96,"1996-07-08",29.7,97.16,null,null,null]
["xs6a",96,"1996-07-08",31.7,97.38,null,null,null]
["xs6a",96,"1996-07-08",34.0,97.67,null,null,null]
["xs6a",96,"1996-07-08",36.1,97.49,null,null,null]
["xs6a",96,"1996-07-08",39.4,98.30,"trp",null,null]
["xs6a",96,"1996-07-08",39.4,97.77,"brp",null,null]
["xs6a",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs6a",98,"1998-06-09",0.0,98.84,"blp",null,null]
["xs6a",98,"1998-06-09",1.2,98.43,"bnk",null,null]
["xs6a",98,"1998-06-09",1.4,97.55,"ace",null,null]
["xs6a",98,"1998-06-09",2.7,97.54,"bar",null,null]
["xs6a",98,"1998-06-09",5.7,97.80,"bar",null,null]
["xs6a",98,"1998-06-09",8.7,97.84,"bar",null,null]
["xs6a",98,"1998-06-09",10.6,98.06,"bar",null,null]
["xs6a",98,"1998-06-09",11.8,97.76,"bar",null,null]
["xs6a",98,"1998-06-09",14.2,97.21,"bar",null,null]
["xs6a",98,"1998-06-09",18.6,96.42,"lew",null,null]
["xs6a",98,"1998-06-09",20.1,96.02,"bed",null,null]
["xs6a",98,"1998-06-09",21.5,95.69,"bed",null,null]
["xs6a",98,"1998-06-09",22.5,95.51,"bed",null,null]
["xs6a",98,"1998-06-09",24.0,98.29,"log",null,null]
["xs6a",98,"1998-06-09",25.6,96.39,"rew",null,null]
["xs6a",98,"1998-06-09",26.6,97.07,"bar",null,null]
["xs6a",98,"1998-06-09",27.8,97.56,"brp",null,null]
["xs6a",98,"1998-06-09",27.8,98.67,"trp",null,null]
["xs6a",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs6a",99,"1999-06-22",0.0,98.82,"BLP",null,null]
["xs6a",99,"1999-06-22",1.4,98.46,"BNK",null,null]
["xs6a",99,"1999-06-22",2.0,97.58,"ACE",null,null]
["xs6a",99,"1999-06-22",3.0,97.96,"BAR",null,null]
["xs6a",99,"1999-06-22",5.9,98.30,"BAR",null,null]
["xs6a",99,"1999-06-22",8.0,98.54,"BAR",null,null]
["xs6a",99,"1999-06-22",9.9,98.30,"BAR",null,null]
["xs6a",99,"1999-06-22",12.0,98.08,"BAR",null,null]
["xs6a",99,"1999-06-22",13.7,97.68,"BAR",null,null]
["xs6a",99,"1999-06-22",15.8,96.69,"BAR",null,null]
["xs6a",99,"1999-06-22",17.4,96.16,"LEW",null,null]
["xs6a",99,"1999-06-22",19.4,95.78,"BED",null,null]
["xs6a",99,"1999-06-22",20.3,95.65,"BED",null,null]
["xs6a",99,"1999-06-22",21.3,96.95,"LOG",null,null]
["xs6a",99,"1999-06-22",22.0,95.28,"BED",null,null]
["xs6a",99,"1999-06-22",23.2,95.28,"TWG",null,null]
["xs6a",99,"1999-06-22",25.5,96.28,"REW",null,null]
["xs6a",99,"1999-06-22",26.7,97.00,"BNK",null,null]
["xs6a",99,"1999-06-22",27.6,97.28,"BNK",null,null]
["xs6a",99,"1999-06-22",28.0,98.30,"BRP",null,null]
["xs6a",99,"1999-06-22",28.0,98.68,"TRP",null,null]
["xs70_78",86,"1987-11-05",0.0,99.28,"blp",null,null]
["xs70_78",86,"1987-11-05",0.0,100.00,"tlp",null,null]
["xs70_78",86,"1987-11-05",1.5,97.98,null,null,null]
["xs70_78",86,"1987-11-05",2.7,97.46,null,null,null]
["xs70_78",86,"1987-11-05",3.6,96.57,null,null,null]
["xs70_78",86,"1987-11-05",5.6,96.26,null,null,null]
["xs70_78",86,"1987-11-05",6.6,96.32,null,null,null]
["xs70_78",86,"1987-11-05",8.0,98.70,"log",null,null]
["xs70_78",86,"1987-11-05",9.0,96.44,null,null,null]
["xs70_78",86,"1987-11-05",10.8,96.24,null,null,null]
["xs70_78",86,"1987-11-05",11.4,98.37,null,null,null]
["xs70_78",86,"1987-11-05",12.5,98.86,null,null,null]
["xs70_78",86,"1987-11-05",13.4,99.97,null,null,null]
["xs70_78",86,"1987-11-05",14.5,100.40,"brp",null,null]
["xs70_78",86,"1987-11-05",14.5,101.09,"trp",null,null]
["xs70_78",88,"1988-07-20",0.0,99.32,"blp",null,null]
["xs70_78",88,"1988-07-20",1.1,97.91,null,null,null]
["xs70_78",88,"1988-07-20",2.2,97.45,null,null,null]
["xs70_78",88,"1988-07-20",3.0,96.55,null,null,null]
["xs70_78",88,"1988-07-20",4.2,96.31,null,null,null]
["xs70_78",88,"1988-07-20",5.0,96.26,null,null,null]
["xs70_78",88,"1988-07-20",5.8,96.30,null,null,null]
["xs70_78",88,"1988-07-20",6.5,96.29,null,null,null]
["xs70_78",88,"1988-07-20",7.6,98.52,"log",null,null]
["xs70_78",88,"1988-07-20",9.2,96.35,null,null,null]
["xs70_78",88,"1988-07-20",10.4,96.45,null,null,null]
["xs70_78",88,"1988-07-20",10.6,98.19,null,null,null]
["xs70_78",88,"1988-07-20",12.2,98.86,null,null,null]
["xs70_78",88,"1988-07-20",14.4,100.38,"brp",null,null]
["xs70_78",88,"1988-07-20",14.4,101.01,"trp",null,null]
["xs70_78",89,"1990-01-25",0.0,99.33,"blp",null,null]
["xs70_78",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs70_78",89,"1990-01-25",0.7,98.63,null,null,null]
["xs70_78",89,"1990-01-25",2.5,97.33,null,null,null]
["xs70_78",89,"1990-01-25",3.1,96.57,null,null,null]
["xs70_78",89,"1990-01-25",4.2,96.13,null,null,null]
["xs70_78",89,"1990-01-25",5.1,96.28,null,null,null]
["xs70_78",89,"1990-01-25",6.3,96.34,null,null,null]
["xs70_78",89,"1990-01-25",7.6,98.49,"log",null,null]
["xs70_78",89,"1990-01-25",8.6,96.32,null,null,null]
["xs70_78",89,"1990-01-25",9.8,96.66,null,null,null]
["xs70_78",89,"1990-01-25",10.9,97.91,null,null,null]
["xs70_78",89,"1990-01-25",11.1,98.09,null,null,null]
["xs70_78",89,"1990-01-25",11.4,98.68,null,null,null]
["xs70_78",89,"1990-01-25",12.2,98.89,null,null,null]
["xs70_78",89,"1990-01-25",12.6,99.57,null,null,null]
["xs70_78",89,"1990-01-25",13.2,99.87,null,null,null]
["xs70_78",89,"1990-01-25",14.2,100.38,"brp",null,null]
["xs70_78",89,"1990-01-25",14.2,101.00,"trp",null,null]
["xs70_78",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs70_78",90,"1990-11-19",0.0,99.50,"blp",null,null]
["xs70_78",90,"1990-11-19",1.2,98.38,null,null,null]
["xs70_78",90,"1990-11-19",2.4,97.65,null,null,null]
["xs70_78",90,"1990-11-19",3.4,96.73,null,null,null]
["xs70_78",90,"1990-11-19",4.4,96.75,null,null,null]
["xs70_78",90,"1990-11-19",5.4,96.59,null,null,null]
["xs70_78",90,"1990-11-19",6.4,96.41,null,null,null]
["xs70_78",90,"1990-11-19",7.4,96.50,null,null,null]
["xs70_78",90,"1990-11-19",8.4,96.40,null,null,null]
["xs70_78",90,"1990-11-19",9.4,96.44,null,null,null]
["xs70_78",90,"1990-11-19",10.4,96.69,null,null,null]
["xs70_78",90,"1990-11-19",11.4,98.51,null,null,null]
["xs70_78",90,"1990-11-19",12.4,99.01,null,null,null]
["xs70_78",90,"1990-11-19",13.4,99.84,null,null,null]
["xs70_78",90,"1990-11-19",14.4,100.44,"brp",null,null]
["xs70_78",90,"1990-11-19",14.4,101.10,"trp",null,null]
["xs70_78",92,"1992-11-09",0.0,99.33,"blp",null,null]
["xs70_78",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs70_78",92,"1992-11-09",2.0,97.69,null,null,null]
["xs70_78",92,"1992-11-09",2.7,97.36,null,null,null]
["xs70_78",92,"1992-11-09",3.0,96.84,null,null,null]
["xs70_78",92,"1992-11-09",3.7,96.80,null,null,null]
["xs70_78",92,"1992-11-09",4.7,96.56,null,null,null]
["xs70_78",92,"1992-11-09",5.5,96.49,null,null,null]
["xs70_78",92,"1992-11-09",6.5,96.44,null,null,null]
["xs70_78",92,"1992-11-09",7.1,96.52,null,null,null]
["xs70_78",92,"1992-11-09",8.0,96.36,null,null,null]
["xs70_78",92,"1992-11-09",9.0,96.20,null,null,null]
["xs70_78",92,"1992-11-09",10.0,96.47,null,null,null]
["xs70_78",92,"1992-11-09",11.0,96.92,null,null,null]
["xs70_78",92,"1992-11-09",11.5,98.47,null,null,null]
["xs70_78",92,"1992-11-09",12.3,99.55,null,null,null]
["xs70_78",92,"1992-11-09",14.4,100.41,"brp",null,null]
["xs70_78",92,"1992-11-09",14.4,101.09,"trp",null,null]
["xs70_78",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs70_78",93,"1993-11-04",0.0,99.53,"blp",null,null]
["xs70_78",93,"1993-11-04",1.2,98.02,null,null,null]
["xs70_78",93,"1993-11-04",2.0,97.76,null,null,null]
["xs70_78",93,"1993-11-04",2.6,97.39,null,null,null]
["xs70_78",93,"1993-11-04",3.0,96.79,null,null,null]
["xs70_78",93,"1993-11-04",3.9,96.55,null,null,null]
["xs70_78",93,"1993-11-04",4.6,96.39,null,null,null]
["xs70_78",93,"1993-11-04",5.9,96.57,null,null,null]
["xs70_78",93,"1993-11-04",7.0,96.82,null,null,null]
["xs70_78",93,"1993-11-04",8.0,96.79,null,null,null]
["xs70_78",93,"1993-11-04",9.0,96.64,null,null,null]
["xs70_78",93,"1993-11-04",9.9,96.57,null,null,null]
["xs70_78",93,"1993-11-04",10.3,96.48,null,null,null]
["xs70_78",93,"1993-11-04",10.9,96.49,null,null,null]
["xs70_78",93,"1993-11-04",11.4,98.50,null,null,null]
["xs70_78",93,"1993-11-04",12.3,99.18,null,null,null]
["xs70_78",93,"1993-11-04",13.0,99.39,null,null,null]
["xs70_78",93,"1993-11-04",13.5,100.16,null,null,null]
["xs70_78",93,"1993-11-04",14.3,101.09,"trp",null,null]
["xs70_78",93,"1993-11-04",14.3,100.42,"brp",null,null]
["xs70_78",95,"1995-11-30",0.0,99.40,"blp",null,null]
["xs70_78",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs70_78",95,"1995-11-30",1.7,97.87,null,null,null]
["xs70_78",95,"1995-11-30",3.0,97.19,null,null,null]
["xs70_78",95,"1995-11-30",3.4,96.83,null,null,null]
["xs70_78",95,"1995-11-30",4.5,96.69,null,null,null]
["xs70_78",95,"1995-11-30",5.7,96.43,null,null,null]
["xs70_78",95,"1995-11-30",7.3,96.29,null,null,null]
["xs70_78",95,"1995-11-30",9.9,96.33,null,null,null]
["xs70_78",95,"1995-11-30",11.3,98.51,null,null,null]
["xs70_78",95,"1995-11-30",12.0,98.81,null,null,null]
["xs70_78",95,"1995-11-30",12.9,99.40,null,null,null]
["xs70_78",95,"1995-11-30",14.3,101.10,"trp",null,null]
["xs70_78",95,"1995-11-30",14.3,100.40,"brp",null,null]
["xs70_78",96,"1996-07-11",0.0,99.27,"blp",null,null]
["xs70_78",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs70_78",96,"1996-07-11",0.8,98.46,null,null,null]
["xs70_78",96,"1996-07-11",1.7,97.92,null,null,null]
["xs70_78",96,"1996-07-11",2.3,97.75,null,null,null]
["xs70_78",96,"1996-07-11",3.0,97.29,null,null,null]
["xs70_78",96,"1996-07-11",3.2,96.93,null,null,null]
["xs70_78",96,"1996-07-11",3.6,96.86,null,null,null]
["xs70_78",96,"1996-07-11",4.3,96.68,null,null,null]
["xs70_78",96,"1996-07-11",6.0,96.75,"roc",null,null]
["xs70_78",96,"1996-07-11",6.2,96.43,null,null,null]
["xs70_78",96,"1996-07-11",7.2,96.36,null,null,null]
["xs70_78",96,"1996-07-11",8.2,96.40,null,null,null]
["xs70_78",96,"1996-07-11",10.0,96.47,null,null,null]
["xs70_78",96,"1996-07-11",10.6,96.89,null,null,null]
["xs70_78",96,"1996-07-11",11.2,97.38,null,null,null]
["xs70_78",96,"1996-07-11",12.0,98.85,null,null,null]
["xs70_78",96,"1996-07-11",12.9,99.41,null,null,null]
["xs70_78",96,"1996-07-11",13.3,100.05,null,null,null]
["xs70_78",96,"1996-07-11",14.2,100.69,"trp",null,null]
["xs70_78",96,"1996-07-11",14.2,100.38,"brp",null,null]
["xs70_78",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs70_78",97,"1997-10-27",0.0,99.31,"blp",null,null]
["xs70_78",97,"1997-10-27",1.0,98.06,"bnk",null,null]
["xs70_78",97,"1997-10-27",1.8,97.74,"bnk",null,null]
["xs70_78",97,"1997-10-27",2.6,97.28,"bnk",null,null]
["xs70_78",97,"1997-10-27",3.2,96.77,"bar",null,null]
["xs70_78",97,"1997-10-27",3.7,96.54,"bed",null,null]
["xs70_78",97,"1997-10-27",5.0,96.47,"bed",null,null]
["xs70_78",97,"1997-10-27",6.3,96.52,"bed",null,null]
["xs70_78",97,"1997-10-27",6.6,96.33,"bed",null,null]
["xs70_78",97,"1997-10-27",7.1,96.39,"bed",null,null]
["xs70_78",97,"1997-10-27",7.8,96.32,"bed",null,null]
["xs70_78",97,"1997-10-27",8.2,96.23,"twg",null,null]
["xs70_78",97,"1997-10-27",9.3,96.38,"bed",null,null]
["xs70_78",97,"1997-10-27",10.4,96.61,"bar",null,null]
["xs70_78",97,"1997-10-27",11.0,98.43,"bnk",null,null]
["xs70_78",97,"1997-10-27",12.2,99.21,"bnk",null,null]
["xs70_78",97,"1997-10-27",13.3,100.26,"bnk",null,null]
["xs70_78",97,"1997-10-27",14.0,101.12,"trp",null,null]
["xs70_78",97,"1997-10-27",14.0,100.53,"brp",null,null]
["xs70_78",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs70_78",98,"1998-07-21",0.0,99.30,"blp",null,null]
["xs70_78",98,"1998-07-21",1.0,98.10,"bank",null,null]
["xs70_78",98,"1998-07-21",2.6,97.43,"bank",null,null]
["xs70_78",98,"1998-07-21",3.0,96.92,"ace",null,null]
["xs70_78",98,"1998-07-21",4.1,96.55,"lew",null,null]
["xs70_78",98,"1998-07-21",5.0,96.53,"lew",null,null]
["xs70_78",98,"1998-07-21",6.0,96.48,"lew",null,null]
["xs70_78",98,"1998-07-21",7.2,96.29,"lew",null,null]
["xs70_78",98,"1998-07-21",8.3,96.07,"twg",null,null]
["xs70_78",98,"1998-07-21",9.8,96.54,"rew",null,null]
["xs70_78",98,"1998-07-21",10.7,96.66,"ace",null,null]
["xs70_78",98,"1998-07-21",11.2,98.30,"bank",null,null]
["xs70_78",98,"1998-07-21",12.2,99.09,"bank",null,null]
["xs70_78",98,"1998-07-21",13.0,100.05,"bank",null,null]
["xs70_78",98,"1998-07-21",14.2,100.45,"brp",null,null]
["xs70_78",98,"1998-07-21",14.2,101.12,"trp",null,null]
["xs70_78",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs70_78",99,"1999-06-30",0.0,99.27,"BLP",null,null]
["xs70_78",99,"1999-06-30",0.7,98.67,"BNK",null,null]
["xs70_78",99,"1999-06-30",1.9,97.77,"ACE",null,null]
["xs70_78",99,"1999-06-30",2.8,96.94,"BNK",null,null]
["xs70_78",99,"1999-06-30",3.6,96.63,"BAR",null,null]
["xs70_78",99,"1999-06-30",4.6,96.51,"LEW",null,null]
["xs70_78",99,"1999-06-30",5.8,96.51,"BED",null,null]
["xs70_78",99,"1999-06-30",6.4,96.91,"BED",null,null]
["xs70_78",99,"1999-06-30",6.9,96.43,"BED",null,null]
["xs70_78",99,"1999-06-30",7.1,96.26,"BED",null,null]
["xs70_78",99,"1999-06-30",8.2,96.26,"BED",null,null]
["xs70_78",99,"1999-06-30",8.8,96.12,"TWG",null,null]
["xs70_78",99,"1999-06-30",9.9,96.49,"REW",null,null]
["xs70_78",99,"1999-06-30",10.9,97.69,"ACE",null,null]
["xs70_78",99,"1999-06-30",11.3,98.53,"BNK",null,null]
["xs70_78",99,"1999-06-30",12.4,99.13,"BNK",null,null]
["xs70_78",99,"1999-06-30",13.5,100.24,"BNK",null,null]
["xs70_78",99,"1999-06-30",14.2,100.44,"BRP",null,null]
["xs70_78",99,"1999-06-30",14.2,101.11,"TRP",null,null]
["xs71_94",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs71_94",86,"1987-01-15",0.0,99.16,"blp",null,null]
["xs71_94",86,"1987-01-15",1.9,98.77,null,null,null]
["xs71_94",86,"1987-01-15",2.6,97.37,null,null,null]
["xs71_94",86,"1987-01-15",4.1,97.08,null,null,null]
["xs71_94",86,"1987-01-15",6.1,97.08,null,null,null]
["xs71_94",86,"1987-01-15",6.8,96.92,null,null,null]
["xs71_94",86,"1987-01-15",8.2,96.61,null,null,null]
["xs71_94",86,"1987-01-15",9.5,96.60,null,null,null]
["xs71_94",86,"1987-01-15",10.9,96.83,null,null,null]
["xs71_94",86,"1987-01-15",12.6,100.79,null,null,null]
["xs71_94",86,"1987-01-15",14.0,102.25,null,null,null]
["xs71_94",86,"1987-01-15",14.9,102.96,"trp",null,null]
["xs71_94",86,"1987-01-15",14.9,102.40,"brp",null,null]
["xs71_94",88,"1988-07-20",0.0,99.16,"blp",null,null]
["xs71_94",88,"1988-07-20",1.1,99.01,null,null,null]
["xs71_94",88,"1988-07-20",1.9,98.68,null,null,null]
["xs71_94",88,"1988-07-20",2.1,97.49,null,null,null]
["xs71_94",88,"1988-07-20",4.2,97.05,null,null,null]
["xs71_94",88,"1988-07-20",4.9,96.84,null,null,null]
["xs71_94",88,"1988-07-20",5.6,97.02,null,null,null]
["xs71_94",88,"1988-07-20",6.9,96.97,null,null,null]
["xs71_94",88,"1988-07-20",8.4,96.86,null,null,null]
["xs71_94",88,"1988-07-20",8.9,96.75,null,null,null]
["xs71_94",88,"1988-07-20",10.1,96.62,null,null,null]
["xs71_94",88,"1988-07-20",10.8,97.38,null,null,null]
["xs71_94",88,"1988-07-20",11.4,98.47,"brp",null,null]
["xs71_94",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs71_94",89,"1990-01-25",0.0,99.13,"blp",null,null]
["xs71_94",89,"1990-01-25",1.2,99.04,null,null,null]
["xs71_94",89,"1990-01-25",1.9,98.75,null,null,null]
["xs71_94",89,"1990-01-25",2.3,97.55,null,null,null]
["xs71_94",89,"1990-01-25",3.0,97.34,null,null,null]
["xs71_94",89,"1990-01-25",3.5,97.28,null,null,null]
["xs71_94",89,"1990-01-25",4.9,97.19,null,null,null]
["xs71_94",89,"1990-01-25",6.2,97.23,null,null,null]
["xs71_94",89,"1990-01-25",7.1,97.26,null,null,null]
["xs71_94",89,"1990-01-25",8.0,97.14,null,null,null]
["xs71_94",89,"1990-01-25",8.5,96.99,null,null,null]
["xs71_94",89,"1990-01-25",9.4,96.82,null,null,null]
["xs71_94",89,"1990-01-25",10.3,96.81,null,null,null]
["xs71_94",89,"1990-01-25",11.1,97.48,null,null,null]
["xs71_94",89,"1990-01-25",11.5,98.55,null,null,null]
["xs71_94",89,"1990-01-25",12.5,99.12,null,null,null]
["xs71_94",89,"1990-01-25",13.3,99.57,null,null,null]
["xs71_94",89,"1990-01-25",14.0,102.20,null,null,null]
["xs71_94",89,"1990-01-25",15.0,102.36,"brp",null,null]
["xs71_94",89,"1990-01-25",15.0,102.95,"trp",null,null]
["xs71_94",90,"1990-11-19",0.0,99.42,"blp",null,null]
["xs71_94",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs71_94",90,"1990-11-19",1.0,99.29,null,null,null]
["xs71_94",90,"1990-11-19",2.0,98.75,null,null,null]
["xs71_94",90,"1990-11-19",3.0,97.54,null,null,null]
["xs71_94",90,"1990-11-19",4.0,97.24,null,null,null]
["xs71_94",90,"1990-11-19",5.0,97.10,null,null,null]
["xs71_94",90,"1990-11-19",6.0,97.00,null,null,null]
["xs71_94",90,"1990-11-19",7.0,96.94,null,null,null]
["xs71_94",90,"1990-11-19",8.0,97.16,null,null,null]
["xs71_94",90,"1990-11-19",9.0,97.30,null,null,null]
["xs71_94",90,"1990-11-19",10.0,97.54,null,null,null]
["xs71_94",90,"1990-11-19",11.0,97.41,null,null,null]
["xs71_94",90,"1990-11-19",12.0,98.95,null,null,null]
["xs71_94",90,"1990-11-19",13.0,99.26,null,null,null]
["xs71_94",90,"1990-11-19",14.0,102.17,null,null,null]
["xs71_94",90,"1990-11-19",15.0,102.95,"trp",null,null]
["xs71_94",90,"1990-11-19",15.0,102.37,"brp",null,null]
["xs71_94",92,"1992-11-09",0.0,99.29,"blp",null,null]
["xs71_94",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs71_94",92,"1992-11-09",1.0,99.13,null,null,null]
["xs71_94",92,"1992-11-09",2.0,98.68,null,null,null]
["xs71_94",92,"1992-11-09",2.3,97.65,null,null,null]
["xs71_94",92,"1992-11-09",4.2,97.21,null,null,null]
["xs71_94",92,"1992-11-09",5.4,97.13,null,null,null]
["xs71_94",92,"1992-11-09",6.2,97.09,null,null,null]
["xs71_94",92,"1992-11-09",7.0,97.06,null,null,null]
["xs71_94",92,"1992-11-09",7.5,97.08,null,null,null]
["xs71_94",92,"1992-11-09",8.0,97.15,null,null,null]
["xs71_94",92,"1992-11-09",8.5,97.15,null,null,null]
["xs71_94",92,"1992-11-09",9.4,97.23,null,null,null]
["xs71_94",92,"1992-11-09",9.6,97.43,null,null,null]
["xs71_94",92,"1992-11-09",10.6,97.42,null,null,null]
["xs71_94",92,"1992-11-09",11.0,97.54,null,null,null]
["xs71_94",92,"1992-11-09",11.3,98.51,null,null,null]
["xs71_94",92,"1992-11-09",12.0,98.98,null,null,null]
["xs71_94",92,"1992-11-09",13.3,99.37,null,null,null]
["xs71_94",92,"1992-11-09",13.5,101.83,null,null,null]
["xs71_94",92,"1992-11-09",15.0,102.94,"trp",null,null]
["xs71_94",92,"1992-11-09",15.0,102.40,"brp",null,null]
["xs71_94",93,"1993-11-04",0.0,99.29,"blp",null,null]
["xs71_94",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs71_94",93,"1993-11-04",1.1,99.11,null,null,null]
["xs71_94",93,"1993-11-04",1.9,98.74,null,null,null]
["xs71_94",93,"1993-11-04",2.3,97.67,null,null,null]
["xs71_94",93,"1993-11-04",3.3,97.42,null,null,null]
["xs71_94",93,"1993-11-04",4.2,97.31,null,null,null]
["xs71_94",93,"1993-11-04",5.2,97.12,null,null,null]
["xs71_94",93,"1993-11-04",6.5,97.25,null,null,null]
["xs71_94",93,"1993-11-04",7.4,97.30,null,null,null]
["xs71_94",93,"1993-11-04",8.8,97.31,null,null,null]
["xs71_94",93,"1993-11-04",9.7,97.67,null,null,null]
["xs71_94",93,"1993-11-04",10.7,97.59,null,null,null]
["xs71_94",93,"1993-11-04",11.3,98.64,null,null,null]
["xs71_94",93,"1993-11-04",12.3,99.09,null,null,null]
["xs71_94",93,"1993-11-04",13.2,99.64,null,null,null]
["xs71_94",93,"1993-11-04",14.0,102.16,null,null,null]
["xs71_94",93,"1993-11-04",15.0,102.93,"trp",null,null]
["xs71_94",93,"1993-11-04",15.0,102.37,"brp",null,null]
["xs71_94",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs71_94",95,"1995-11-30",0.0,99.18,"blp",null,null]
["xs71_94",95,"1995-11-30",1.9,98.69,null,null,null]
["xs71_94",95,"1995-11-30",3.2,97.51,null,null,null]
["xs71_94",95,"1995-11-30",5.0,97.17,null,null,null]
["xs71_94",95,"1995-11-30",8.1,97.45,null,null,null]
["xs71_94",95,"1995-11-30",9.5,97.65,null,null,null]
["xs71_94",95,"1995-11-30",11.2,98.63,"brp",null,null]
["xs71_94",95,"1995-11-30",11.3,99.59,"trp",null,null]
["xs71_94",96,"1996-07-11",0.0,99.14,"blp",null,null]
["xs71_94",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs71_94",96,"1996-07-11",1.4,99.06,null,null,null]
["xs71_94",96,"1996-07-11",2.0,97.99,null,null,null]
["xs71_94",96,"1996-07-11",2.9,97.58,null,null,null]
["xs71_94",96,"1996-07-11",3.8,97.50,null,null,null]
["xs71_94",96,"1996-07-11",4.9,97.28,null,null,null]
["xs71_94",96,"1996-07-11",6.4,97.17,null,null,null]
["xs71_94",96,"1996-07-11",7.3,97.40,null,null,null]
["xs71_94",96,"1996-07-11",8.4,97.52,null,null,null]
["xs71_94",96,"1996-07-11",9.7,97.59,null,null,null]
["xs71_94",96,"1996-07-11",10.5,97.68,null,null,null]
["xs71_94",96,"1996-07-11",10.8,98.30,null,null,null]
["xs71_94",96,"1996-07-11",11.1,98.59,"brp",null,null]
["xs71_94",96,"1996-07-11",11.1,99.53,"trp",null,null]
["xs71_94",97,"1997-10-27",0.0,99.43,"blp",null,null]
["xs71_94",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs71_94",97,"1997-10-27",1.3,98.88,"bnk",null,null]
["xs71_94",97,"1997-10-27",1.9,98.61,"ace",null,null]
["xs71_94",97,"1997-10-27",3.3,98.10,"bar",null,null]
["xs71_94",97,"1997-10-27",4.2,97.79,"bed",null,null]
["xs71_94",97,"1997-10-27",5.2,97.56,"twg",null,null]
["xs71_94",97,"1997-10-27",5.9,97.70,"bed",null,null]
["xs71_94",97,"1997-10-27",6.6,97.87,"bed",null,null]
["xs71_94",97,"1997-10-27",8.1,97.88,"bar",null,null]
["xs71_94",97,"1997-10-27",8.7,97.86,"bed",null,null]
["xs71_94",97,"1997-10-27",9.7,98.19,"bar",null,null]
["xs71_94",97,"1997-10-27",11.1,98.88,"bar",null,null]
["xs71_94",97,"1997-10-27",12.5,99.24,"ace",null,null]
["xs71_94",97,"1997-10-27",13.3,102.01,"bnk",null,null]
["xs71_94",97,"1997-10-27",14.0,102.30,"bnk",null,null]
["xs71_94",97,"1997-10-27",14.5,102.90,"trp",null,null]
["xs71_94",97,"1997-10-27",14.5,102.30,"brp",null,null]
["xs71_94",98,"1998-07-21",0.0,99.36,"blp",null,null]
["xs71_94",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs71_94",98,"1998-07-21",1.0,99.51,"bnk",null,null]
["xs71_94",98,"1998-07-21",1.9,98.96,"bnk",null,null]
["xs71_94",98,"1998-07-21",2.4,97.92,"ace",null,null]
["xs71_94",98,"1998-07-21",3.2,97.47,"lew",null,null]
["xs71_94",98,"1998-07-21",4.0,97.37,"bed",null,null]
["xs71_94",98,"1998-07-21",5.3,97.16,"bed",null,null]
["xs71_94",98,"1998-07-21",5.8,97.13,"twg",null,null]
["xs71_94",98,"1998-07-21",7.5,97.40,"bed",null,null]
["xs71_94",98,"1998-07-21",8.7,97.46,"rew",null,null]
["xs71_94",98,"1998-07-21",10.2,98.16,"ace",null,null]
["xs71_94",98,"1998-07-21",11.0,98.91,"bnk",null,null]
["xs71_94",98,"1998-07-21",12.0,99.17,"bnk",null,null]
["xs71_94",98,"1998-07-21",13.1,99.41,"bnk",null,null]
["xs71_94",98,"1998-07-21",13.4,101.68,"bnk",null,null]
["xs71_94",98,"1998-07-21",14.0,102.20,"bnk",null,null]
["xs71_94",98,"1998-07-21",14.8,102.36,"brp",null,null]
["xs71_94",98,"1998-07-21",14.8,102.96,"trp",null,null]
["xs71_94",99,"1999-06-30",0.0,99.40,"BLP",null,null]
["xs71_94",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs71_94",99,"1999-06-30",1.4,99.02,"BNK",null,null]
["xs71_94",99,"1999-06-30",1.7,98.97,"BNK",null,null]
["xs71_94",99,"1999-06-30",2.0,98.49,"ACE",null,null]
["xs71_94",99,"1999-06-30",2.4,97.82,"BAR",null,null]
["xs71_94",99,"1999-06-30",3.1,97.57,"LEW",null,null]
["xs71_94",99,"1999-06-30",4.4,97.40,"BED",null,null]
["xs71_94",99,"1999-06-30",5.4,97.31,"BED",null,null]
["xs71_94",99,"1999-06-30",6.0,97.19,"TWG",null,null]
["xs71_94",99,"1999-06-30",6.9,97.43,"BED",null,null]
["xs71_94",99,"1999-06-30",8.2,97.49,"BED",null,null]
["xs71_94",99,"1999-06-30",9.6,97.54,"REW",null,null]
["xs71_94",99,"1999-06-30",10.2,98.20,"BNK",null,null]
["xs71_94",99,"1999-06-30",10.8,98.60,"ACE",null,null]
["xs71_94",99,"1999-06-30",12.2,99.12,"BNK",null,null]
["xs71_94",99,"1999-06-30",13.2,99.62,"BNK",null,null]
["xs71_94",99,"1999-06-30",13.8,102.12,"BNK",null,null]
["xs71_94",99,"1999-06-30",14.8,102.38,"BRP",null,null]
["xs71_94",99,"1999-06-30",14.8,103.00,"TRP",null,null]
["xs73_05",86,"1987-01-15",0.0,99.08,"blp",null,null]
["xs73_05",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs73_05",86,"1987-01-15",1.8,97.60,null,null,null]
["xs73_05",86,"1987-01-15",3.8,97.21,null,null,null]
["xs73_05",86,"1987-01-15",6.6,95.36,null,null,null]
["xs73_05",86,"1987-01-15",8.0,95.61,null,null,null]
["xs73_05",86,"1987-01-15",9.5,95.63,null,null,null]
["xs73_05",86,"1987-01-15",11.3,95.74,null,null,null]
["xs73_05",86,"1987-01-15",12.9,96.08,null,null,null]
["xs73_05",86,"1987-01-15",14.2,96.18,null,null,null]
["xs73_05",86,"1987-01-15",15.7,97.25,null,null,null]
["xs73_05",86,"1987-01-15",16.9,98.61,"trp",null,null]
["xs73_05",86,"1987-01-15",16.9,98.12,"brp",null,null]
["xs73_05",88,"1988-07-20",0.0,99.08,"blp",null,null]
["xs73_05",88,"1988-07-20",1.3,97.81,null,null,null]
["xs73_05",88,"1988-07-20",2.3,97.43,null,null,null]
["xs73_05",88,"1988-07-20",3.8,97.34,null,null,null]
["xs73_05",88,"1988-07-20",5.1,97.02,null,null,null]
["xs73_05",88,"1988-07-20",6.7,95.61,null,null,null]
["xs73_05",88,"1988-07-20",7.8,95.70,null,null,null]
["xs73_05",88,"1988-07-20",9.8,95.70,null,null,null]
["xs73_05",88,"1988-07-20",11.2,95.73,null,null,null]
["xs73_05",88,"1988-07-20",12.0,95.94,null,null,null]
["xs73_05",88,"1988-07-20",13.4,96.25,null,null,null]
["xs73_05",88,"1988-07-20",14.2,96.29,null,null,null]
["xs73_05",88,"1988-07-20",15.2,97.14,null,null,null]
["xs73_05",88,"1988-07-20",16.8,98.14,"brp",null,null]
["xs73_05",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs73_05",89,"1990-01-25",0.0,99.04,"blp",null,null]
["xs73_05",89,"1990-01-25",2.0,97.46,null,null,null]
["xs73_05",89,"1990-01-25",3.1,97.27,null,null,null]
["xs73_05",89,"1990-01-25",4.9,97.16,null,null,null]
["xs73_05",89,"1990-01-25",5.9,97.14,"log",null,null]
["xs73_05",89,"1990-01-25",6.9,95.47,null,null,null]
["xs73_05",89,"1990-01-25",8.1,95.50,null,null,null]
["xs73_05",89,"1990-01-25",8.9,95.63,null,null,null]
["xs73_05",89,"1990-01-25",9.8,95.43,null,null,null]
["xs73_05",89,"1990-01-25",10.2,95.47,null,null,null]
["xs73_05",89,"1990-01-25",10.4,95.59,"roc",null,null]
["xs73_05",89,"1990-01-25",10.6,95.52,null,null,null]
["xs73_05",89,"1990-01-25",11.3,95.60,null,null,null]
["xs73_05",89,"1990-01-25",12.3,95.88,null,null,null]
["xs73_05",89,"1990-01-25",14.2,96.23,null,null,null]
["xs73_05",89,"1990-01-25",14.6,96.68,null,null,null]
["xs73_05",89,"1990-01-25",16.9,98.15,"brp",null,null]
["xs73_05",89,"1990-01-25",16.9,98.60,"trp",null,null]
["xs73_05",90,"1990-11-19",0.0,99.17,"blp",null,null]
["xs73_05",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs73_05",90,"1990-11-19",0.8,98.65,null,null,null]
["xs73_05",90,"1990-11-19",1.8,97.64,null,null,null]
["xs73_05",90,"1990-11-19",2.8,97.36,null,null,null]
["xs73_05",90,"1990-11-19",3.8,97.24,null,null,null]
["xs73_05",90,"1990-11-19",4.8,97.09,null,null,null]
["xs73_05",90,"1990-11-19",5.8,97.23,"log",null,null]
["xs73_05",90,"1990-11-19",6.8,95.89,null,null,null]
["xs73_05",90,"1990-11-19",7.8,95.90,null,null,null]
["xs73_05",90,"1990-11-19",8.8,95.91,null,null,null]
["xs73_05",90,"1990-11-19",9.8,95.94,null,null,null]
["xs73_05",90,"1990-11-19",10.8,95.87,null,null,null]
["xs73_05",90,"1990-11-19",11.8,95.83,null,null,null]
["xs73_05",90,"1990-11-19",12.8,96.07,null,null,null]
["xs73_05",90,"1990-11-19",13.8,96.27,null,null,null]
["xs73_05",90,"1990-11-19",14.8,96.79,null,null,null]
["xs73_05",90,"1990-11-19",15.8,97.47,null,null,null]
["xs73_05",90,"1990-11-19",16.8,98.62,"trp",null,null]
["xs73_05",90,"1990-11-19",16.8,98.12,"brp",null,null]
["xs73_05",92,"1992-11-09",0.0,99.17,"blp",null,null]
["xs73_05",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs73_05",92,"1992-11-09",1.0,98.86,null,null,null]
["xs73_05",92,"1992-11-09",2.0,98.38,null,null,null]
["xs73_05",92,"1992-11-09",3.0,97.69,null,null,null]
["xs73_05",92,"1992-11-09",4.0,97.26,null,null,null]
["xs73_05",92,"1992-11-09",5.0,97.02,null,null,null]
["xs73_05",92,"1992-11-09",6.0,95.87,null,null,null]
["xs73_05",92,"1992-11-09",7.1,95.70,null,null,null]
["xs73_05",92,"1992-11-09",8.0,95.60,null,null,null]
["xs73_05",92,"1992-11-09",8.4,95.60,null,null,null]
["xs73_05",92,"1992-11-09",9.2,95.44,null,null,null]
["xs73_05",92,"1992-11-09",9.9,95.42,null,null,null]
["xs73_05",92,"1992-11-09",10.6,95.45,null,null,null]
["xs73_05",92,"1992-11-09",11.0,95.53,null,null,null]
["xs73_05",92,"1992-11-09",11.6,95.60,null,null,null]
["xs73_05",92,"1992-11-09",11.7,95.82,null,null,null]
["xs73_05",92,"1992-11-09",12.7,96.09,null,null,null]
["xs73_05",92,"1992-11-09",13.7,96.27,null,null,null]
["xs73_05",92,"1992-11-09",14.3,96.28,null,null,null]
["xs73_05",92,"1992-11-09",15.5,97.20,null,null,null]
["xs73_05",92,"1992-11-09",17.0,98.59,"trp",null,null]
["xs73_05",92,"1992-11-09",17.0,98.04,"brp",null,null]
["xs73_05",93,"1993-11-04",0.0,99.17,"blp",null,null]
["xs73_05",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs73_05",93,"1993-11-04",1.3,98.52,null,null,null]
["xs73_05",93,"1993-11-04",2.6,97.93,null,null,null]
["xs73_05",93,"1993-11-04",3.7,97.34,null,null,null]
["xs73_05",93,"1993-11-04",4.6,97.13,null,null,null]
["xs73_05",93,"1993-11-04",5.5,96.75,null,null,null]
["xs73_05",93,"1993-11-04",5.7,95.90,null,null,null]
["xs73_05",93,"1993-11-04",7.0,95.65,null,null,null]
["xs73_05",93,"1993-11-04",8.0,95.64,null,null,null]
["xs73_05",93,"1993-11-04",9.0,95.39,null,null,null]
["xs73_05",93,"1993-11-04",9.9,95.09,null,null,null]
["xs73_05",93,"1993-11-04",10.8,94.84,null,null,null]
["xs73_05",93,"1993-11-04",11.8,94.92,null,null,null]
["xs73_05",93,"1993-11-04",12.7,96.50,"log",null,null]
["xs73_05",93,"1993-11-04",13.7,96.27,null,null,null]
["xs73_05",93,"1993-11-04",14.4,96.43,null,null,null]
["xs73_05",93,"1993-11-04",15.4,97.18,null,null,null]
["xs73_05",93,"1993-11-04",16.2,97.69,null,null,null]
["xs73_05",93,"1993-11-04",16.9,98.56,"trp",null,null]
["xs73_05",93,"1993-11-04",16.9,98.00,"brp",null,null]
["xs73_05",95,"1995-11-30",0.0,99.09,"blp",null,null]
["xs73_05",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs73_05",95,"1995-11-30",1.0,98.90,null,null,null]
["xs73_05",95,"1995-11-30",2.0,98.24,null,null,null]
["xs73_05",95,"1995-11-30",4.0,97.31,null,null,null]
["xs73_05",95,"1995-11-30",5.8,96.52,null,null,null]
["xs73_05",95,"1995-11-30",8.4,94.77,null,null,null]
["xs73_05",95,"1995-11-30",9.8,94.91,null,null,null]
["xs73_05",95,"1995-11-30",11.6,94.59,null,null,null]
["xs73_05",95,"1995-11-30",12.1,95.85,null,null,null]
["xs73_05",95,"1995-11-30",13.6,96.35,null,null,null]
["xs73_05",95,"1995-11-30",14.7,97.14,null,null,null]
["xs73_05",95,"1995-11-30",16.0,98.35,"trp",null,null]
["xs73_05",95,"1995-11-30",16.0,97.80,"brp",null,null]
["xs73_05",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs73_05",96,"1996-07-11",0.0,99.12,"blp",null,null]
["xs73_05",96,"1996-07-11",1.2,98.56,null,null,null]
["xs73_05",96,"1996-07-11",2.2,98.02,null,null,null]
["xs73_05",96,"1996-07-11",3.3,97.53,null,null,null]
["xs73_05",96,"1996-07-11",4.8,97.29,null,null,null]
["xs73_05",96,"1996-07-11",5.5,97.30,null,null,null]
["xs73_05",96,"1996-07-11",5.9,96.05,null,null,null]
["xs73_05",96,"1996-07-11",6.5,95.01,null,null,null]
["xs73_05",96,"1996-07-11",7.1,96.59,"log",null,null]
["xs73_05",96,"1996-07-11",8.2,95.06,null,null,null]
["xs73_05",96,"1996-07-11",9.5,94.98,null,null,null]
["xs73_05",96,"1996-07-11",11.0,94.71,null,null,null]
["xs73_05",96,"1996-07-11",11.6,94.68,null,null,null]
["xs73_05",96,"1996-07-11",12.0,95.27,null,null,null]
["xs73_05",96,"1996-07-11",12.5,95.60,null,null,null]
["xs73_05",96,"1996-07-11",13.5,96.32,null,null,null]
["xs73_05",96,"1996-07-11",14.4,97.16,null,null,null]
["xs73_05",96,"1996-07-11",15.1,97.47,null,null,null]
["xs73_05",96,"1996-07-11",16.0,98.34,"trp",null,null]
["xs73_05",96,"1996-07-11",16.0,97.92,"brp",null,null]
["xs73_05",97,"1997-10-27",0.0,99.70,"blp",null,null]
["xs73_05",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs73_05",97,"1997-10-27",0.7,99.00,"bnk",null,null]
["xs73_05",97,"1997-10-27",1.3,98.50,"bnk",null,null]
["xs73_05",97,"1997-10-27",2.8,97.60,"bnk",null,null]
["xs73_05",97,"1997-10-27",5.2,97.00,"ace",null,null]
["xs73_05",97,"1997-10-27",5.8,94.90,"bed",null,null]
["xs73_05",97,"1997-10-27",7.7,94.90,"bed",null,null]
["xs73_05",97,"1997-10-27",9.5,94.90,"twg",null,null]
["xs73_05",97,"1997-10-27",9.9,95.20,"bar",null,null]
["xs73_05",97,"1997-10-27",11.0,95.80,"bar",null,null]
["xs73_05",97,"1997-10-27",12.3,96.30,"bar",null,null]
["xs73_05",97,"1997-10-27",13.7,96.80,"ace",null,null]
["xs73_05",97,"1997-10-27",15.0,97.50,"bnk",null,null]
["xs73_05",97,"1997-10-27",15.8,98.30,"trp",null,null]
["xs73_05",97,"1997-10-27",15.8,97.90,"brp",null,null]
["xs73_05",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs73_05",98,"1998-07-21",0.0,99.09,"blp",null,null]
["xs73_05",98,"1998-07-21",1.0,98.83,"bnk",null,null]
["xs73_05",98,"1998-07-21",3.0,97.53,"bnk",null,null]
["xs73_05",98,"1998-07-21",5.3,96.95,"ace",null,null]
["xs73_05",98,"1998-07-21",5.5,95.31,"bed",null,null]
["xs73_05",98,"1998-07-21",6.0,95.22,"bed",null,null]
["xs73_05",98,"1998-07-21",7.0,95.00,"twg",null,null]
["xs73_05",98,"1998-07-21",8.0,95.06,"bed",null,null]
["xs73_05",98,"1998-07-21",9.0,95.30,"bed",null,null]
["xs73_05",98,"1998-07-21",11.0,95.94,"bed",null,null]
["xs73_05",98,"1998-07-21",12.5,96.02,"bed",null,null]
["xs73_05",98,"1998-07-21",13.5,96.57,"rew",null,null]
["xs73_05",98,"1998-07-21",14.4,97.55,"bnk",null,null]
["xs73_05",98,"1998-07-21",15.0,97.51,"bnk",null,null]
["xs73_05",98,"1998-07-21",15.9,98.34,"trp",null,null]
["xs73_05",98,"1998-07-21",15.9,97.84,"brp",null,null]
["xs73_05",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs73_05",99,"1999-06-30",0.0,99.39,"BLP",null,null]
["xs73_05",99,"1999-06-30",1.1,98.79,"BNK",null,null]
["xs73_05",99,"1999-06-30",2.2,98.13,"BNK",null,null]
["xs73_05",99,"1999-06-30",3.5,97.41,"BNK",null,null]
["xs73_05",99,"1999-06-30",4.5,97.27,"BNK",null,null]
["xs73_05",99,"1999-06-30",5.6,97.16,"BNK",null,null]
["xs73_05",99,"1999-06-30",5.7,94.88,"TWG",null,null]
["xs73_05",99,"1999-06-30",6.1,94.99,"BED",null,null]
["xs73_05",99,"1999-06-30",6.4,95.10,"REW",null,null]
["xs73_05",99,"1999-06-30",7.1,95.27,"BAR",null,null]
["xs73_05",99,"1999-06-30",8.2,95.24,"BAR",null,null]
["xs73_05",99,"1999-06-30",9.8,95.24,"BAR",null,null]
["xs73_05",99,"1999-06-30",10.5,95.35,"BAR",null,null]
["xs73_05",99,"1999-06-30",10.9,95.97,"LOG",null,null]
["xs73_05",99,"1999-06-30",11.2,95.59,"BAR",null,null]
["xs73_05",99,"1999-06-30",12.2,95.93,"BAR",null,null]
["xs73_05",99,"1999-06-30",13.4,96.28,"ACE",null,null]
["xs73_05",99,"1999-06-30",14.4,97.48,"BNK",null,null]
["xs73_05",99,"1999-06-30",15.3,97.60,"BNK",null,null]
["xs73_05",99,"1999-06-30",15.9,98.34,"TRP",null,null]
["xs73_05",99,"1999-06-30",15.9,97.82,"BRP",null,null]
["xs74_23",86,"1987-01-15",0.0,100.00,"tlp",null,null]
["xs74_23",86,"1987-01-15",0.0,99.52,"blp",null,null]
["xs74_23",86,"1987-01-15",2.0,99.50,null,null,null]
["xs74_23",86,"1987-01-15",2.8,98.17,null,null,null]
["xs74_23",86,"1987-01-15",4.3,97.81,null,null,null]
["xs74_23",86,"1987-01-15",6.0,97.57,null,null,null]
["xs74_23",86,"1987-01-15",6.8,97.54,null,null,null]
["xs74_23",86,"1987-01-15",8.1,97.58,null,null,null]
["xs74_23",86,"1987-01-15",9.1,97.63,null,null,null]
["xs74_23",86,"1987-01-15",10.4,98.58,null,null,null]
["xs74_23",86,"1987-01-15",11.9,99.46,null,null,null]
["xs74_23",86,"1987-01-15",12.7,99.54,null,null,null]
["xs74_23",86,"1987-01-15",13.9,99.96,"brp",null,null]
["xs74_23",86,"1987-01-15",13.9,100.64,"trp",null,null]
["xs74_23",88,"1988-07-20",0.0,99.52,"blp",null,null]
["xs74_23",88,"1988-07-20",1.2,99.53,null,null,null]
["xs74_23",88,"1988-07-20",2.3,99.41,null,null,null]
["xs74_23",88,"1988-07-20",2.7,98.75,null,null,null]
["xs74_23",88,"1988-07-20",3.5,98.62,null,null,null]
["xs74_23",88,"1988-07-20",5.1,98.42,null,null,null]
["xs74_23",88,"1988-07-20",6.1,98.25,null,null,null]
["xs74_23",88,"1988-07-20",7.0,98.40,null,null,null]
["xs74_23",88,"1988-07-20",7.8,98.26,null,null,null]
["xs74_23",88,"1988-07-20",8.7,98.13,null,null,null]
["xs74_23",88,"1988-07-20",9.8,98.14,null,null,null]
["xs74_23",88,"1988-07-20",10.0,98.59,null,null,null]
["xs74_23",88,"1988-07-20",11.0,99.20,null,null,null]
["xs74_23",88,"1988-07-20",11.9,99.52,null,null,null]
["xs74_23",88,"1988-07-20",13.7,99.94,"brp",null,null]
["xs74_23",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs74_23",89,"1990-01-25",0.0,99.52,"blp",null,null]
["xs74_23",89,"1990-01-25",1.1,99.54,null,null,null]
["xs74_23",89,"1990-01-25",2.0,99.48,null,null,null]
["xs74_23",89,"1990-01-25",4.4,98.65,null,null,null]
["xs74_23",89,"1990-01-25",4.6,98.47,null,null,null]
["xs74_23",89,"1990-01-25",5.5,98.29,null,null,null]
["xs74_23",89,"1990-01-25",6.1,98.34,null,null,null]
["xs74_23",89,"1990-01-25",6.9,98.43,null,null,null]
["xs74_23",89,"1990-01-25",8.0,98.30,null,null,null]
["xs74_23",89,"1990-01-25",8.7,98.26,null,null,null]
["xs74_23",89,"1990-01-25",9.7,98.13,null,null,null]
["xs74_23",89,"1990-01-25",10.3,98.66,null,null,null]
["xs74_23",89,"1990-01-25",12.1,99.50,null,null,null]
["xs74_23",89,"1990-01-25",13.7,99.93,"brp",null,null]
["xs74_23",89,"1990-01-25",13.7,100.64,"trp",null,null]
["xs74_23",90,"1990-11-19",0.0,99.42,"blp",null,null]
["xs74_23",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs74_23",90,"1990-11-19",0.9,99.46,null,null,null]
["xs74_23",90,"1990-11-19",1.9,99.47,null,null,null]
["xs74_23",90,"1990-11-19",2.9,98.87,null,null,null]
["xs74_23",90,"1990-11-19",3.9,98.76,null,null,null]
["xs74_23",90,"1990-11-19",4.9,98.61,null,null,null]
["xs74_23",90,"1990-11-19",5.9,98.51,null,null,null]
["xs74_23",90,"1990-11-19",6.9,98.52,null,null,null]
["xs74_23",90,"1990-11-19",7.9,98.32,null,null,null]
["xs74_23",90,"1990-11-19",8.9,98.21,null,null,null]
["xs74_23",90,"1990-11-19",9.7,98.05,null,null,null]
["xs74_23",90,"1990-11-19",10.9,98.96,null,null,null]
["xs74_23",90,"1990-11-19",11.9,99.38,null,null,null]
["xs74_23",90,"1990-11-19",12.9,99.70,null,null,null]
["xs74_23",90,"1990-11-19",13.9,100.66,"trp",null,null]
["xs74_23",90,"1990-11-19",13.9,99.92,"brp",null,null]
["xs74_23",92,"1992-11-07",0.0,99.47,"blp",null,null]
["xs74_23",92,"1992-11-07",0.0,100.00,"tlp",null,null]
["xs74_23",92,"1992-11-07",1.0,99.50,null,null,null]
["xs74_23",92,"1992-11-07",2.0,99.42,null,null,null]
["xs74_23",92,"1992-11-07",2.2,99.05,null,null,null]
["xs74_23",92,"1992-11-07",3.0,98.85,null,null,null]
["xs74_23",92,"1992-11-07",3.7,98.77,null,null,null]
["xs74_23",92,"1992-11-07",4.5,98.73,null,null,null]
["xs74_23",92,"1992-11-07",5.2,98.59,null,null,null]
["xs74_23",92,"1992-11-07",6.0,98.61,null,null,null]
["xs74_23",92,"1992-11-07",7.0,98.52,null,null,null]
["xs74_23",92,"1992-11-07",7.5,98.13,null,null,null]
["xs74_23",92,"1992-11-07",8.1,98.01,null,null,null]
["xs74_23",92,"1992-11-07",9.0,98.05,null,null,null]
["xs74_23",92,"1992-11-07",9.6,97.94,null,null,null]
["xs74_23",92,"1992-11-07",10.0,98.23,null,null,null]
["xs74_23",92,"1992-11-07",10.6,98.77,null,null,null]
["xs74_23",92,"1992-11-07",11.5,99.26,null,null,null]
["xs74_23",92,"1992-11-07",13.0,99.61,null,null,null]
["xs74_23",92,"1992-11-07",13.8,99.86,"brp",null,null]
["xs74_23",92,"1992-11-07",13.8,100.61,"trp",null,null]
["xs74_23",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs74_23",93,"1993-11-05",0.0,99.50,"blp",null,null]
["xs74_23",93,"1993-11-05",1.0,99.48,null,null,null]
["xs74_23",93,"1993-11-05",2.0,99.39,null,null,null]
["xs74_23",93,"1993-11-05",3.6,97.90,null,null,null]
["xs74_23",93,"1993-11-05",5.0,97.74,null,null,null]
["xs74_23",93,"1993-11-05",5.8,97.62,null,null,null]
["xs74_23",93,"1993-11-05",6.9,97.50,null,null,null]
["xs74_23",93,"1993-11-05",7.7,97.65,null,null,null]
["xs74_23",93,"1993-11-05",9.0,97.76,null,null,null]
["xs74_23",93,"1993-11-05",10.0,98.17,null,null,null]
["xs74_23",93,"1993-11-05",10.6,98.87,null,null,null]
["xs74_23",93,"1993-11-05",12.1,99.47,null,null,null]
["xs74_23",93,"1993-11-05",13.0,99.55,null,null,null]
["xs74_23",93,"1993-11-05",13.7,99.89,"brp",null,null]
["xs74_23",95,"1995-11-30",0.0,99.44,"blp",null,null]
["xs74_23",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs74_23",95,"1995-11-30",1.5,99.50,null,null,null]
["xs74_23",95,"1995-11-30",2.4,99.09,null,null,null]
["xs74_23",95,"1995-11-30",3.3,98.33,null,null,null]
["xs74_23",95,"1995-11-30",6.0,98.05,null,null,null]
["xs74_23",95,"1995-11-30",8.5,97.82,null,null,null]
["xs74_23",95,"1995-11-30",9.0,97.78,null,null,null]
["xs74_23",95,"1995-11-30",9.3,97.77,null,null,null]
["xs74_23",95,"1995-11-30",10.2,98.21,null,null,null]
["xs74_23",95,"1995-11-30",10.5,98.91,null,null,null]
["xs74_23",95,"1995-11-30",12.0,99.39,null,null,null]
["xs74_23",95,"1995-11-30",13.7,100.63,"trp",null,null]
["xs74_23",95,"1995-11-30",13.7,99.78,"brp",null,null]
["xs74_23",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs74_23",96,"1996-07-11",0.0,99.45,"blp",null,null]
["xs74_23",96,"1996-07-11",1.8,99.36,null,null,null]
["xs74_23",96,"1996-07-11",2.5,98.98,null,null,null]
["xs74_23",96,"1996-07-11",3.4,98.41,null,null,null]
["xs74_23",96,"1996-07-11",4.5,98.19,null,null,null]
["xs74_23",96,"1996-07-11",6.3,97.82,null,null,null]
["xs74_23",96,"1996-07-11",7.6,97.83,null,null,null]
["xs74_23",96,"1996-07-11",9.0,97.67,null,null,null]
["xs74_23",96,"1996-07-11",9.5,97.99,null,null,null]
["xs74_23",96,"1996-07-11",10.1,98.17,null,null,null]
["xs74_23",96,"1996-07-11",10.5,98.89,null,null,null]
["xs74_23",96,"1996-07-11",11.9,99.39,null,null,null]
["xs74_23",96,"1996-07-11",13.5,99.69,"brp",null,null]
["xs74_23",96,"1996-07-11",13.5,99.77,"trp",null,null]
["xs74_23",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs74_23",97,"1997-10-27",0.0,99.56,"blp",null,null]
["xs74_23",97,"1997-10-27",1.4,99.49,"bnk",null,null]
["xs74_23",97,"1997-10-27",2.1,99.26,"ace",null,null]
["xs74_23",97,"1997-10-27",3.0,98.90,"bar",null,null]
["xs74_23",97,"1997-10-27",3.8,98.29,"bar",null,null]
["xs74_23",97,"1997-10-27",6.0,97.98,"bar",null,null]
["xs74_23",97,"1997-10-27",6.4,97.89,"bed",null,null]
["xs74_23",97,"1997-10-27",7.5,97.92,"bed",null,null]
["xs74_23",97,"1997-10-27",8.5,97.84,"twg",null,null]
["xs74_23",97,"1997-10-27",9.4,98.01,"bed",null,null]
["xs74_23",97,"1997-10-27",10.3,98.90,"ace",null,null]
["xs74_23",97,"1997-10-27",11.7,99.46,"bnk",null,null]
["xs74_23",97,"1997-10-27",13.1,99.73,"bnk",null,null]
["xs74_23",97,"1997-10-27",13.6,99.89,"brp",null,null]
["xs74_23",97,"1997-10-27",13.6,100.44,"trp",null,null]
["xs74_23",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs74_23",98,"1998-07-21",0.0,99.51,"blp",null,null]
["xs74_23",98,"1998-07-21",1.0,99.56,"bnk",null,null]
["xs74_23",98,"1998-07-21",2.0,99.48,"bnk",null,null]
["xs74_23",98,"1998-07-21",3.0,98.99,"ace",null,null]
["xs74_23",98,"1998-07-21",3.9,98.42,"bed",null,null]
["xs74_23",98,"1998-07-21",4.6,98.32,"lew",null,null]
["xs74_23",98,"1998-07-21",6.0,98.28,"bed",null,null]
["xs74_23",98,"1998-07-21",7.7,98.18,"bed",null,null]
["xs74_23",98,"1998-07-21",8.6,98.08,"bed",null,null]
["xs74_23",98,"1998-07-21",9.5,97.95,"twg",null,null]
["xs74_23",98,"1998-07-21",10.2,98.23,"rew",null,null]
["xs74_23",98,"1998-07-21",10.6,98.95,"bnk",null,null]
["xs74_23",98,"1998-07-21",11.2,99.26,"bnk",null,null]
["xs74_23",98,"1998-07-21",12.5,99.55,"bnk",null,null]
["xs74_23",98,"1998-07-21",13.6,100.59,"trp",null,null]
["xs74_23",98,"1998-07-21",13.6,99.75,"brp",null,null]
["xs74_23",99,"1999-06-30",0.0,99.55,"BLP",null,null]
["xs74_23",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs74_23",99,"1999-06-30",1.5,99.59,"BNK",null,null]
["xs74_23",99,"1999-06-30",2.3,99.62,"BNK",null,null]
["xs74_23",99,"1999-06-30",3.0,99.21,"ACE",null,null]
["xs74_23",99,"1999-06-30",3.6,98.77,"BNK",null,null]
["xs74_23",99,"1999-06-30",4.0,98.45,"BNK",null,null]
["xs74_23",99,"1999-06-30",4.7,98.15,"BAR",null,null]
["xs74_23",99,"1999-06-30",5.3,97.97,"LEW",null,null]
["xs74_23",99,"1999-06-30",6.2,97.87,"BED",null,null]
["xs74_23",99,"1999-06-30",7.0,97.79,"TWG",null,null]
["xs74_23",99,"1999-06-30",7.8,97.84,"BED",null,null]
["xs74_23",99,"1999-06-30",8.3,97.96,"REW",null,null]
["xs74_23",99,"1999-06-30",8.9,98.26,"BAR",null,null]
["xs74_23",99,"1999-06-30",9.7,98.27,"BAR",null,null]
["xs74_23",99,"1999-06-30",10.2,98.33,"BAR",null,null]
["xs74_23",99,"1999-06-30",10.6,99.11,"ACE",null,null]
["xs74_23",99,"1999-06-30",11.7,99.48,"BNK",null,null]
["xs74_23",99,"1999-06-30",12.9,99.67,"BNK",null,null]
["xs74_23",99,"1999-06-30",13.6,100.53,"TRP",null,null]
["xs74_23",99,"1999-06-30",13.6,99.87,"BRP",null,null]
["xs75_00",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs75_00",86,"1987-01-16",0.0,99.57,"blp",null,null]
["xs75_00",86,"1987-01-16",1.5,99.14,null,null,null]
["xs75_00",86,"1987-01-16",2.0,98.34,null,null,null]
["xs75_00",86,"1987-01-16",3.9,97.80,null,null,null]
["xs75_00",86,"1987-01-16",5.5,97.29,null,null,null]
["xs75_00",86,"1987-01-16",6.3,96.42,null,null,null]
["xs75_00",86,"1987-01-16",7.9,96.14,null,null,null]
["xs75_00",86,"1987-01-16",9.6,95.84,null,null,null]
["xs75_00",86,"1987-01-16",11.3,95.66,null,null,null]
["xs75_00",86,"1987-01-16",12.7,95.82,null,null,null]
["xs75_00",86,"1987-01-16",14.5,96.12,null,null,null]
["xs75_00",86,"1987-01-16",16.2,96.21,null,null,null]
["xs75_00",86,"1987-01-16",17.3,96.13,null,null,null]
["xs75_00",86,"1987-01-16",19.0,96.41,null,null,null]
["xs75_00",86,"1987-01-16",20.6,97.25,null,null,null]
["xs75_00",86,"1987-01-16",21.5,97.45,null,null,null]
["xs75_00",86,"1987-01-16",23.1,100.13,null,null,null]
["xs75_00",86,"1987-01-16",23.8,101.35,"trp",null,null]
["xs75_00",86,"1987-01-16",23.8,100.31,"brp",null,null]
["xs75_00",88,"1988-07-20",0.0,99.57,"blp",null,null]
["xs75_00",88,"1988-07-20",1.5,99.03,null,null,null]
["xs75_00",88,"1988-07-20",1.9,98.43,null,null,null]
["xs75_00",88,"1988-07-20",2.7,97.86,null,null,null]
["xs75_00",88,"1988-07-20",3.7,97.73,null,null,null]
["xs75_00",88,"1988-07-20",5.7,97.19,null,null,null]
["xs75_00",88,"1988-07-20",6.0,96.49,null,null,null]
["xs75_00",88,"1988-07-20",7.5,96.17,null,null,null]
["xs75_00",88,"1988-07-20",8.6,95.82,null,null,null]
["xs75_00",88,"1988-07-20",9.6,95.70,null,null,null]
["xs75_00",88,"1988-07-20",11.4,95.65,null,null,null]
["xs75_00",88,"1988-07-20",12.7,95.85,null,null,null]
["xs75_00",88,"1988-07-20",14.1,96.16,null,null,null]
["xs75_00",88,"1988-07-20",16.0,96.34,null,null,null]
["xs75_00",88,"1988-07-20",17.8,96.21,null,null,null]
["xs75_00",88,"1988-07-20",18.4,96.27,null,null,null]
["xs75_00",88,"1988-07-20",19.4,96.59,null,null,null]
["xs75_00",88,"1988-07-20",20.3,97.19,null,null,null]
["xs75_00",88,"1988-07-20",21.5,97.46,null,null,null]
["xs75_00",88,"1988-07-20",22.1,98.36,null,null,null]
["xs75_00",88,"1988-07-20",23.7,99.87,null,null,null]
["xs75_00",88,"1988-07-20",24.8,100.31,"brp",null,null]
["xs75_00",89,"1990-01-25",0.0,99.46,"blp",null,null]
["xs75_00",89,"1990-01-25",0.0,100.00,"tlp",null,null]
["xs75_00",89,"1990-01-25",0.6,99.55,null,null,null]
["xs75_00",89,"1990-01-25",1.4,99.19,null,null,null]
["xs75_00",89,"1990-01-25",1.9,98.47,null,null,null]
["xs75_00",89,"1990-01-25",2.5,98.23,null,null,null]
["xs75_00",89,"1990-01-25",2.8,97.89,null,null,null]
["xs75_00",89,"1990-01-25",3.5,97.81,null,null,null]
["xs75_00",89,"1990-01-25",4.3,97.58,null,null,null]
["xs75_00",89,"1990-01-25",5.3,97.41,null,null,null]
["xs75_00",89,"1990-01-25",5.9,97.03,null,null,null]
["xs75_00",89,"1990-01-25",6.3,96.50,null,null,null]
["xs75_00",89,"1990-01-25",8.3,95.94,null,null,null]
["xs75_00",89,"1990-01-25",8.8,95.83,null,null,null]
["xs75_00",89,"1990-01-25",10.0,95.71,null,null,null]
["xs75_00",89,"1990-01-25",12.5,95.92,null,null,null]
["xs75_00",89,"1990-01-25",14.3,96.24,null,null,null]
["xs75_00",89,"1990-01-25",15.1,96.29,null,null,null]
["xs75_00",89,"1990-01-25",16.1,96.43,null,null,null]
["xs75_00",89,"1990-01-25",17.3,96.23,null,null,null]
["xs75_00",89,"1990-01-25",18.5,96.35,null,null,null]
["xs75_00",89,"1990-01-25",20.8,97.20,null,null,null]
["xs75_00",89,"1990-01-25",21.8,98.23,null,null,null]
["xs75_00",89,"1990-01-25",22.5,99.35,null,null,null]
["xs75_00",89,"1990-01-25",22.8,99.95,null,null,null]
["xs75_00",89,"1990-01-25",23.8,100.34,"brp",null,null]
["xs75_00",89,"1990-01-25",23.8,101.34,"trp",null,null]
["xs75_00",90,"1990-11-19",0.0,99.44,"blp",null,null]
["xs75_00",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs75_00",90,"1990-11-19",1.3,99.28,null,null,null]
["xs75_00",90,"1990-11-19",2.8,98.11,null,null,null]
["xs75_00",90,"1990-11-19",3.8,97.98,null,null,null]
["xs75_00",90,"1990-11-19",4.8,97.52,null,null,null]
["xs75_00",90,"1990-11-19",5.8,97.16,null,null,null]
["xs75_00",90,"1990-11-19",6.8,96.73,null,null,null]
["xs75_00",90,"1990-11-19",7.8,96.78,null,null,null]
["xs75_00",90,"1990-11-19",8.8,96.42,null,null,null]
["xs75_00",90,"1990-11-19",9.8,96.21,null,null,null]
["xs75_00",90,"1990-11-19",10.8,96.18,null,null,null]
["xs75_00",90,"1990-11-19",11.8,96.34,null,null,null]
["xs75_00",90,"1990-11-19",12.8,96.54,null,null,null]
["xs75_00",90,"1990-11-19",13.8,96.82,null,null,null]
["xs75_00",90,"1990-11-19",14.8,96.97,null,null,null]
["xs75_00",90,"1990-11-19",15.8,97.13,null,null,null]
["xs75_00",90,"1990-11-19",16.8,96.57,null,null,null]
["xs75_00",90,"1990-11-19",17.8,96.58,null,null,null]
["xs75_00",90,"1990-11-19",18.8,96.70,null,null,null]
["xs75_00",90,"1990-11-19",19.8,97.04,null,null,null]
["xs75_00",90,"1990-11-19",20.8,97.39,null,null,null]
["xs75_00",90,"1990-11-19",21.8,98.68,null,null,null]
["xs75_00",90,"1990-11-19",22.8,100.19,null,null,null]
["xs75_00",90,"1990-11-19",23.8,100.23,"brp",null,null]
["xs75_00",90,"1990-11-19",23.8,101.34,"trp",null,null]
["xs75_00",92,"1992-11-09",0.0,99.60,"blp",null,null]
["xs75_00",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs75_00",92,"1992-11-09",1.5,99.14,null,null,null]
["xs75_00",92,"1992-11-09",1.8,98.42,null,null,null]
["xs75_00",92,"1992-11-09",3.0,97.90,null,null,null]
["xs75_00",92,"1992-11-09",4.0,97.64,null,null,null]
["xs75_00",92,"1992-11-09",5.0,97.45,null,null,null]
["xs75_00",92,"1992-11-09",6.0,96.84,null,null,null]
["xs75_00",92,"1992-11-09",7.0,96.74,null,null,null]
["xs75_00",92,"1992-11-09",8.0,96.57,null,null,null]
["xs75_00",92,"1992-11-09",9.2,96.29,null,null,null]
["xs75_00",92,"1992-11-09",9.8,96.21,null,null,null]
["xs75_00",92,"1992-11-09",10.3,96.19,null,null,null]
["xs75_00",92,"1992-11-09",11.0,96.19,null,null,null]
["xs75_00",92,"1992-11-09",12.0,96.38,null,null,null]
["xs75_00",92,"1992-11-09",13.0,96.61,null,null,null]
["xs75_00",92,"1992-11-09",14.0,96.88,null,null,null]
["xs75_00",92,"1992-11-09",15.0,97.01,null,null,null]
["xs75_00",92,"1992-11-09",15.5,97.06,null,null,null]
["xs75_00",92,"1992-11-09",17.0,96.54,null,null,null]
["xs75_00",92,"1992-11-09",18.0,96.68,null,null,null]
["xs75_00",92,"1992-11-09",19.0,96.74,null,null,null]
["xs75_00",92,"1992-11-09",20.0,97.02,null,null,null]
["xs75_00",92,"1992-11-09",21.0,97.61,null,null,null]
["xs75_00",92,"1992-11-09",21.7,98.01,null,null,null]
["xs75_00",92,"1992-11-09",22.3,99.40,null,null,null]
["xs75_00",92,"1992-11-09",23.8,101.30,"trp",null,null]
["xs75_00",92,"1992-11-09",23.8,100.15,"brp",null,null]
["xs75_00",93,"1993-11-04",0.0,99.49,"blp",null,null]
["xs75_00",93,"1993-11-04",0.0,100.00,"tlp",null,null]
["xs75_00",93,"1993-11-04",1.0,99.29,null,null,null]
["xs75_00",93,"1993-11-04",2.0,98.32,null,null,null]
["xs75_00",93,"1993-11-04",3.5,97.87,null,null,null]
["xs75_00",93,"1993-11-04",5.0,97.39,null,null,null]
["xs75_00",93,"1993-11-04",7.0,96.79,null,null,null]
["xs75_00",93,"1993-11-04",7.9,96.70,null,null,null]
["xs75_00",93,"1993-11-04",8.2,95.94,null,null,null]
["xs75_00",93,"1993-11-04",9.2,95.75,null,null,null]
["xs75_00",93,"1993-11-04",10.0,95.72,null,null,null]
["xs75_00",93,"1993-11-04",11.1,95.79,null,null,null]
["xs75_00",93,"1993-11-04",12.5,96.49,null,null,null]
["xs75_00",93,"1993-11-04",14.0,96.88,null,null,null]
["xs75_00",93,"1993-11-04",15.4,97.09,null,null,null]
["xs75_00",93,"1993-11-04",16.1,96.74,null,null,null]
["xs75_00",93,"1993-11-04",18.0,96.72,null,null,null]
["xs75_00",93,"1993-11-04",19.1,96.84,null,null,null]
["xs75_00",93,"1993-11-04",20.0,97.17,null,null,null]
["xs75_00",93,"1993-11-04",21.0,97.54,null,null,null]
["xs75_00",93,"1993-11-04",22.1,98.73,null,null,null]
["xs75_00",93,"1993-11-04",23.7,100.15,"brp",null,null]
["xs75_00",93,"1993-11-04",23.7,101.29,"trp",null,null]
["xs75_00",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs75_00",95,"1995-11-30",0.0,99.60,"blp",null,null]
["xs75_00",95,"1995-11-30",2.0,98.37,null,null,null]
["xs75_00",95,"1995-11-30",4.0,97.78,null,null,null]
["xs75_00",95,"1995-11-30",6.0,97.07,null,null,null]
["xs75_00",95,"1995-11-30",7.3,96.83,null,null,null]
["xs75_00",95,"1995-11-30",7.9,96.19,null,null,null]
["xs75_00",95,"1995-11-30",8.7,95.61,null,null,null]
["xs75_00",95,"1995-11-30",9.6,95.49,null,null,null]
["xs75_00",95,"1995-11-30",10.8,95.55,null,null,null]
["xs75_00",95,"1995-11-30",12.2,95.94,null,null,null]
["xs75_00",95,"1995-11-30",12.8,96.45,null,null,null]
["xs75_00",95,"1995-11-30",15.0,97.04,null,null,null]
["xs75_00",95,"1995-11-30",17.0,96.85,null,null,null]
["xs75_00",95,"1995-11-30",20.0,97.12,null,null,null]
["xs75_00",95,"1995-11-30",21.5,97.63,null,null,null]
["xs75_00",95,"1995-11-30",23.0,99.89,null,null,null]
["xs75_00",95,"1995-11-30",23.6,101.27,"trp",null,null]
["xs75_00",95,"1995-11-30",23.6,100.26,"brp",null,null]
["xs75_00",96,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs75_00",96,"1995-11-30",0.0,99.57,"blp",null,null]
["xs75_00",96,"1995-11-30",1.5,99.12,null,null,null]
["xs75_00",96,"1995-11-30",1.8,98.40,null,null,null]
["xs75_00",96,"1995-11-30",2.5,98.19,null,null,null]
["xs75_00",96,"1995-11-30",2.9,97.91,null,null,null]
["xs75_00",96,"1995-11-30",5.3,97.42,null,null,null]
["xs75_00",96,"1995-11-30",7.0,96.78,null,null,null]
["xs75_00",96,"1995-11-30",7.5,95.81,null,null,null]
["xs75_00",96,"1995-11-30",8.7,95.50,null,null,null]
["xs75_00",96,"1995-11-30",10.1,95.36,null,null,null]
["xs75_00",96,"1995-11-30",10.7,95.38,null,null,null]
["xs75_00",96,"1995-11-30",12.1,95.82,null,null,null]
["xs75_00",96,"1995-11-30",13.0,96.58,null,null,null]
["xs75_00",96,"1995-11-30",14.7,97.03,null,null,null]
["xs75_00",96,"1995-11-30",16.5,96.82,null,null,null]
["xs75_00",96,"1995-11-30",18.7,97.04,null,null,null]
["xs75_00",96,"1995-11-30",21.1,97.57,null,null,null]
["xs75_00",96,"1995-11-30",21.9,98.28,null,null,null]
["xs75_00",96,"1995-11-30",22.8,99.78,null,null,null]
["xs75_00",96,"1995-11-30",23.6,101.21,"trp",null,null]
["xs75_00",96,"1995-11-30",23.6,100.20,"brp",null,null]
["xs75_00",97,"1997-10-27",0.0,99.61,"blp",null,null]
["xs75_00",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs75_00",97,"1997-10-27",1.1,99.30,"bnk",null,null]
["xs75_00",97,"1997-10-27",1.8,98.92,"bnk",null,null]
["xs75_00",97,"1997-10-27",2.5,98.23,"bnk",null,null]
["xs75_00",97,"1997-10-27",3.5,97.86,"ace",null,null]
["xs75_00",97,"1997-10-27",5.1,97.47,"bar",null,null]
["xs75_00",97,"1997-10-27",6.3,96.98,"bar",null,null]
["xs75_00",97,"1997-10-27",7.1,96.74,"bar",null,null]
["xs75_00",97,"1997-10-27",7.7,96.19,"bar",null,null]
["xs75_00",97,"1997-10-27",7.8,95.69,"bed",null,null]
["xs75_00",97,"1997-10-27",8.3,95.67,"twg",null,null]
["xs75_00",97,"1997-10-27",8.7,95.73,"bed",null,null]
["xs75_00",97,"1997-10-27",9.9,96.25,"bar",null,null]
["xs75_00",97,"1997-10-27",11.4,96.26,"bar",null,null]
["xs75_00",97,"1997-10-27",12.6,96.41,"bar",null,null]
["xs75_00",97,"1997-10-27",14.2,96.85,"bar",null,null]
["xs75_00",97,"1997-10-27",15.9,97.23,"bar",null,null]
["xs75_00",97,"1997-10-27",17.9,97.11,"bar",null,null]
["xs75_00",97,"1997-10-27",20.5,97.18,"ace",null,null]
["xs75_00",97,"1997-10-27",21.8,98.23,"bnk",null,null]
["xs75_00",97,"1997-10-27",22.8,99.72,"bnk",null,null]
["xs75_00",97,"1997-10-27",23.5,101.21,"trp",null,null]
["xs75_00",97,"1997-10-27",23.5,100.16,"brp",null,null]
["xs75_00",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs75_00",98,"1998-07-21",0.0,99.63,"blp",null,null]
["xs75_00",98,"1998-07-21",1.5,99.16,"bnk",null,null]
["xs75_00",98,"1998-07-21",2.0,98.35,"bnk",null,null]
["xs75_00",98,"1998-07-21",5.0,97.48,"bnk",null,null]
["xs75_00",98,"1998-07-21",6.5,96.58,"ace",null,null]
["xs75_00",98,"1998-07-21",6.6,95.28,"bed",null,null]
["xs75_00",98,"1998-07-21",7.2,95.25,"twg",null,null]
["xs75_00",98,"1998-07-21",8.0,95.36,"bed",null,null]
["xs75_00",98,"1998-07-21",9.0,95.52,"bed",null,null]
["xs75_00",98,"1998-07-21",10.0,95.92,"bar",null,null]
["xs75_00",98,"1998-07-21",11.1,95.70,"rew",null,null]
["xs75_00",98,"1998-07-21",11.8,95.55,"bed",null,null]
["xs75_00",98,"1998-07-21",12.5,95.89,"bed",null,null]
["xs75_00",98,"1998-07-21",14.0,96.14,"ace",null,null]
["xs75_00",98,"1998-07-21",15.0,96.13,"bank",null,null]
["xs75_00",98,"1998-07-21",15.2,96.88,"bnk",null,null]
["xs75_00",98,"1998-07-21",17.0,97.01,"bnk",null,null]
["xs75_00",98,"1998-07-21",21.5,97.48,"bnk",null,null]
["xs75_00",98,"1998-07-21",22.0,98.76,"bnk",null,null]
["xs75_00",98,"1998-07-21",23.7,100.25,"brp",null,null]
["xs75_00",98,"1998-07-21",23.7,101.25,"trp",null,null]
["xs75_00",99,"1999-06-30",0.0,99.61,"BLP",null,null]
["xs75_00",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs75_00",99,"1999-06-30",1.2,99.30,"BNK",null,null]
["xs75_00",99,"1999-06-30",1.9,98.39,"BNK",null,null]
["xs75_00",99,"1999-06-30",3.1,97.97,"BNK",null,null]
["xs75_00",99,"1999-06-30",4.8,97.54,"BNK",null,null]
["xs75_00",99,"1999-06-30",5.9,96.93,"ACE",null,null]
["xs75_00",99,"1999-06-30",6.5,95.95,"BAR",null,null]
["xs75_00",99,"1999-06-30",6.8,95.91,"LEW",null,null]
["xs75_00",99,"1999-06-30",7.7,95.83,"BED",null,null]
["xs75_00",99,"1999-06-30",8.0,95.79,"TWG",null,null]
["xs75_00",99,"1999-06-30",8.9,95.91,"REW",null,null]
["xs75_00",99,"1999-06-30",9.6,96.11,"BAR",null,null]
["xs75_00",99,"1999-06-30",10.7,96.24,"BAR",null,null]
["xs75_00",99,"1999-06-30",11.8,95.87,"BAR",null,null]
["xs75_00",99,"1999-06-30",12.8,96.29,"BAR",null,null]
["xs75_00",99,"1999-06-30",13.3,97.05,"LOG",null,null]
["xs75_00",99,"1999-06-30",13.8,96.14,"BAR",null,null]
["xs75_00",99,"1999-06-30",14.4,96.27,"BAR",null,null]
["xs75_00",99,"1999-06-30",15.6,96.65,"BNK",null,null]
["xs75_00",99,"1999-06-30",16.2,97.01,"ACE",null,null]
["xs75_00",99,"1999-06-30",17.7,97.11,"BNK",null,null]
["xs75_00",99,"1999-06-30",20.9,97.51,"BNK",null,null]
["xs75_00",99,"1999-06-30",22.6,99.43,"BNK",null,null]
["xs75_00",99,"1999-06-30",23.7,101.24,"TRP",null,null]
["xs75_00",99,"1999-06-30",23.7,100.29,"BRP",null,null]
["xs75_95",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs75_95",86,"1987-01-16",0.0,99.09,"blp",null,null]
["xs75_95",86,"1987-01-16",2.0,98.72,null,null,null]
["xs75_95",86,"1987-01-16",4.0,98.21,null,null,null]
["xs75_95",86,"1987-01-16",6.0,98.14,null,null,null]
["xs75_95",86,"1987-01-16",8.0,97.89,null,null,null]
["xs75_95",86,"1987-01-16",10.0,97.94,null,null,null]
["xs75_95",86,"1987-01-16",11.8,98.03,null,null,null]
["xs75_95",86,"1987-01-16",13.3,98.04,null,null,null]
["xs75_95",86,"1987-01-16",13.8,97.42,null,null,null]
["xs75_95",86,"1987-01-16",14.8,97.10,null,null,null]
["xs75_95",86,"1987-01-16",16.8,97.03,null,null,null]
["xs75_95",86,"1987-01-16",18.5,96.31,null,null,null]
["xs75_95",86,"1987-01-16",20.1,96.23,null,null,null]
["xs75_95",86,"1987-01-16",22.1,96.12,null,null,null]
["xs75_95",86,"1987-01-16",23.7,98.18,null,null,null]
["xs75_95",86,"1987-01-16",24.5,99.13,null,null,null]
["xs75_95",86,"1987-01-16",25.1,100.53,"trp",null,null]
["xs75_95",86,"1987-01-16",25.1,99.96,"brp",null,null]
["xs75_95",88,"1988-07-20",0.0,99.09,"blp",null,null]
["xs75_95",88,"1988-07-20",2.6,98.64,null,null,null]
["xs75_95",88,"1988-07-20",5.1,98.19,null,null,null]
["xs75_95",88,"1988-07-20",7.1,97.92,null,null,null]
["xs75_95",88,"1988-07-20",9.1,97.85,null,null,null]
["xs75_95",88,"1988-07-20",11.1,97.94,null,null,null]
["xs75_95",88,"1988-07-20",13.3,97.91,null,null,null]
["xs75_95",88,"1988-07-20",13.7,97.41,null,null,null]
["xs75_95",88,"1988-07-20",16.9,96.95,null,null,null]
["xs75_95",88,"1988-07-20",17.2,96.66,null,null,null]
["xs75_95",88,"1988-07-20",18.5,96.20,null,null,null]
["xs75_95",88,"1988-07-20",20.1,96.07,null,null,null]
["xs75_95",88,"1988-07-20",21.3,95.88,null,null,null]
["xs75_95",88,"1988-07-20",22.1,95.95,null,null,null]
["xs75_95",88,"1988-07-20",22.3,96.04,null,null,null]
["xs75_95",88,"1988-07-20",23.1,97.48,null,null,null]
["xs75_95",88,"1988-07-20",24.1,98.39,null,null,null]
["xs75_95",88,"1988-07-20",25.1,99.84,"brp",null,null]
["xs75_95",89,"1990-02-15",0.0,99.12,"blp",null,null]
["xs75_95",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs75_95",89,"1990-02-15",1.0,99.02,null,null,null]
["xs75_95",89,"1990-02-15",3.0,98.55,null,null,null]
["xs75_95",89,"1990-02-15",5.0,98.27,null,null,null]
["xs75_95",89,"1990-02-15",6.8,98.13,null,null,null]
["xs75_95",89,"1990-02-15",9.0,97.94,null,null,null]
["xs75_95",89,"1990-02-15",11.0,98.02,null,null,null]
["xs75_95",89,"1990-02-15",13.2,97.89,null,null,null]
["xs75_95",89,"1990-02-15",14.9,97.10,null,null,null]
["xs75_95",89,"1990-02-15",17.0,96.97,null,null,null]
["xs75_95",89,"1990-02-15",18.3,96.26,null,null,null]
["xs75_95",89,"1990-02-15",20.3,96.02,null,null,null]
["xs75_95",89,"1990-02-15",21.2,96.02,null,null,null]
["xs75_95",89,"1990-02-15",22.4,96.32,null,null,null]
["xs75_95",89,"1990-02-15",23.0,97.62,null,null,null]
["xs75_95",89,"1990-02-15",24.0,98.76,null,null,null]
["xs75_95",89,"1990-02-15",25.0,100.02,"brp",null,null]
["xs75_95",89,"1990-02-15",25.0,100.52,"trp",null,null]
["xs75_95",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs75_95",90,"1990-11-19",0.0,99.15,"blp",null,null]
["xs75_95",90,"1990-11-19",1.5,98.97,null,null,null]
["xs75_95",90,"1990-11-19",3.0,98.72,null,null,null]
["xs75_95",90,"1990-11-19",4.0,98.21,null,null,null]
["xs75_95",90,"1990-11-19",5.0,98.29,null,null,null]
["xs75_95",90,"1990-11-19",6.5,98.13,null,null,null]
["xs75_95",90,"1990-11-19",8.0,97.99,null,null,null]
["xs75_95",90,"1990-11-19",9.0,97.95,null,null,null]
["xs75_95",90,"1990-11-19",10.0,97.99,null,null,null]
["xs75_95",90,"1990-11-19",11.0,98.03,null,null,null]
["xs75_95",90,"1990-11-19",12.0,98.07,null,null,null]
["xs75_95",90,"1990-11-19",13.0,98.04,null,null,null]
["xs75_95",90,"1990-11-19",14.0,97.47,null,null,null]
["xs75_95",90,"1990-11-19",15.0,97.13,null,null,null]
["xs75_95",90,"1990-11-19",16.0,97.29,null,null,null]
["xs75_95",90,"1990-11-19",17.0,96.52,null,null,null]
["xs75_95",90,"1990-11-19",18.0,96.37,null,null,null]
["xs75_95",90,"1990-11-19",19.0,96.32,null,null,null]
["xs75_95",90,"1990-11-19",20.0,96.49,null,null,null]
["xs75_95",90,"1990-11-19",21.0,97.06,null,null,null]
["xs75_95",90,"1990-11-19",22.0,97.30,null,null,null]
["xs75_95",90,"1990-11-19",23.0,97.63,null,null,null]
["xs75_95",90,"1990-11-19",24.0,98.89,null,null,null]
["xs75_95",90,"1990-11-19",25.0,100.53,"trp",null,null]
["xs75_95",90,"1990-11-19",25.0,99.97,"brp",null,null]
["xs75_95",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs75_95",92,"1992-11-09",0.0,99.14,"blp",null,null]
["xs75_95",92,"1992-11-09",2.0,98.83,null,null,null]
["xs75_95",92,"1992-11-09",4.0,98.36,null,null,null]
["xs75_95",92,"1992-11-09",6.0,98.15,null,null,null]
["xs75_95",92,"1992-11-09",8.0,98.01,null,null,null]
["xs75_95",92,"1992-11-09",10.0,97.98,null,null,null]
["xs75_95",92,"1992-11-09",12.0,98.07,null,null,null]
["xs75_95",92,"1992-11-09",13.4,97.92,null,null,null]
["xs75_95",92,"1992-11-09",13.8,97.50,null,null,null]
["xs75_95",92,"1992-11-09",14.4,97.26,null,null,null]
["xs75_95",92,"1992-11-09",16.5,97.15,null,null,null]
["xs75_95",92,"1992-11-09",16.7,96.70,null,null,null]
["xs75_95",92,"1992-11-09",17.5,96.49,null,null,null]
["xs75_95",92,"1992-11-09",18.5,96.39,null,null,null]
["xs75_95",92,"1992-11-09",19.0,96.37,null,null,null]
["xs75_95",92,"1992-11-09",19.6,96.42,null,null,null]
["xs75_95",92,"1992-11-09",20.0,96.47,null,null,null]
["xs75_95",92,"1992-11-09",21.0,96.79,null,null,null]
["xs75_95",92,"1992-11-09",21.5,97.16,null,null,null]
["xs75_95",92,"1992-11-09",22.5,97.29,null,null,null]
["xs75_95",92,"1992-11-09",22.8,97.31,null,null,null]
["xs75_95",92,"1992-11-09",25.1,100.51,"trp",null,null]
["xs75_95",92,"1992-11-09",25.1,99.84,"brp",null,null]
["xs75_95",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs75_95",93,"1993-11-05",0.0,99.15,"blp",null,null]
["xs75_95",93,"1993-11-05",0.5,99.03,null,null,null]
["xs75_95",93,"1993-11-05",3.0,98.58,null,null,null]
["xs75_95",93,"1993-11-05",4.0,98.21,null,null,null]
["xs75_95",93,"1993-11-05",6.0,98.15,null,null,null]
["xs75_95",93,"1993-11-05",8.0,98.03,null,null,null]
["xs75_95",93,"1993-11-05",10.0,97.99,null,null,null]
["xs75_95",93,"1993-11-05",12.0,98.11,null,null,null]
["xs75_95",93,"1993-11-05",13.5,97.76,null,null,null]
["xs75_95",93,"1993-11-05",14.9,97.16,null,null,null]
["xs75_95",93,"1993-11-05",16.1,97.08,null,null,null]
["xs75_95",93,"1993-11-05",16.5,96.55,null,null,null]
["xs75_95",93,"1993-11-05",17.5,96.11,null,null,null]
["xs75_95",93,"1993-11-05",18.5,96.01,null,null,null]
["xs75_95",93,"1993-11-05",19.2,96.04,null,null,null]
["xs75_95",93,"1993-11-05",20.5,96.38,null,null,null]
["xs75_95",93,"1993-11-05",21.2,96.72,null,null,null]
["xs75_95",93,"1993-11-05",21.6,97.36,null,null,null]
["xs75_95",93,"1993-11-05",23.0,97.48,null,null,null]
["xs75_95",93,"1993-11-05",25.1,100.51,"trp",null,null]
["xs75_95",93,"1993-11-05",25.1,99.85,"brp",null,null]
["xs75_95",95,"1995-11-30",0.0,99.15,"blp",null,null]
["xs75_95",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs75_95",95,"1995-11-30",2.0,98.78,null,null,null]
["xs75_95",95,"1995-11-30",3.5,98.29,null,null,null]
["xs75_95",95,"1995-11-30",6.0,98.19,null,null,null]
["xs75_95",95,"1995-11-30",9.0,98.05,null,null,null]
["xs75_95",95,"1995-11-30",12.7,98.06,null,null,null]
["xs75_95",95,"1995-11-30",13.4,96.52,null,null,null]
["xs75_95",95,"1995-11-30",14.8,95.75,null,null,null]
["xs75_95",95,"1995-11-30",16.0,96.07,null,null,null]
["xs75_95",95,"1995-11-30",18.8,96.64,null,null,null]
["xs75_95",95,"1995-11-30",21.0,97.05,null,null,null]
["xs75_95",95,"1995-11-30",22.0,97.33,null,null,null]
["xs75_95",95,"1995-11-30",24.0,98.83,null,null,null]
["xs75_95",95,"1995-11-30",25.0,99.86,"brp",null,null]
["xs75_95",95,"1995-11-30",25.0,100.49,"trp",null,null]
["xs75_95",96,"1996-07-11",0.0,99.14,"blp",null,null]
["xs75_95",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs75_95",96,"1996-07-11",2.2,98.74,null,null,null]
["xs75_95",96,"1996-07-11",4.2,98.24,null,null,null]
["xs75_95",96,"1996-07-11",7.8,98.04,null,null,null]
["xs75_95",96,"1996-07-11",12.1,98.08,null,null,null]
["xs75_95",96,"1996-07-11",13.0,96.26,null,null,null]
["xs75_95",96,"1996-07-11",15.0,95.97,null,null,null]
["xs75_95",96,"1996-07-11",16.9,96.40,null,null,null]
["xs75_95",96,"1996-07-11",17.8,96.71,null,null,null]
["xs75_95",96,"1996-07-11",21.0,97.14,null,null,null]
["xs75_95",96,"1996-07-11",22.0,97.56,null,null,null]
["xs75_95",96,"1996-07-11",23.4,97.99,null,null,null]
["xs75_95",96,"1996-07-11",24.1,98.75,null,null,null]
["xs75_95",96,"1996-07-11",25.0,100.46,"trp",null,null]
["xs75_95",96,"1996-07-11",25.0,99.84,"brp",null,null]
["xs75_95",97,"1997-10-27",0.0,100.00,"tlp",null,null]
["xs75_95",97,"1997-10-27",0.0,99.18,"blp",null,null]
["xs75_95",97,"1997-10-27",1.5,98.88,"bnk",null,null]
["xs75_95",97,"1997-10-27",3.8,98.27,"bnk",null,null]
["xs75_95",97,"1997-10-27",6.7,98.11,"bnk",null,null]
["xs75_95",97,"1997-10-27",9.3,98.17,"bnk",null,null]
["xs75_95",97,"1997-10-27",11.8,98.24,"ace",null,null]
["xs75_95",97,"1997-10-27",12.8,97.12,"bar",null,null]
["xs75_95",97,"1997-10-27",13.7,96.58,"bed",null,null]
["xs75_95",97,"1997-10-27",14.0,96.06,"twg",null,null]
["xs75_95",97,"1997-10-27",15.7,96.08,"bed",null,null]
["xs75_95",97,"1997-10-27",16.6,96.44,"bed",null,null]
["xs75_95",97,"1997-10-27",17.3,96.70,"bed",null,null]
["xs75_95",97,"1997-10-27",18.9,96.95,"bar",null,null]
["xs75_95",97,"1997-10-27",20.1,97.15,"bar",null,null]
["xs75_95",97,"1997-10-27",21.4,97.43,"bar",null,null]
["xs75_95",97,"1997-10-27",23.0,98.02,"bar",null,null]
["xs75_95",97,"1997-10-27",23.8,98.87,"ace",null,null]
["xs75_95",97,"1997-10-27",24.8,99.85,"brp",null,null]
["xs75_95",97,"1997-10-27",24.8,100.50,"trp",null,null]
["xs75_95",98,"1998-07-21",0.0,99.09,"blp",null,null]
["xs75_95",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs75_95",98,"1998-07-21",2.0,98.71,"bnk",null,null]
["xs75_95",98,"1998-07-21",6.0,98.22,"bnk",null,null]
["xs75_95",98,"1998-07-21",9.0,98.11,"bnk",null,null]
["xs75_95",98,"1998-07-21",12.6,98.15,"bnk",null,null]
["xs75_95",98,"1998-07-21",12.9,97.86,"bnk",null,null]
["xs75_95",98,"1998-07-21",15.0,97.16,"ace",null,null]
["xs75_95",98,"1998-07-21",15.5,96.27,"bed",null,null]
["xs75_95",98,"1998-07-21",16.0,96.34,"bed",null,null]
["xs75_95",98,"1998-07-21",17.5,96.91,"rew",null,null]
["xs75_95",98,"1998-07-21",19.0,97.27,"bar",null,null]
["xs75_95",98,"1998-07-21",21.0,97.35,"bar",null,null]
["xs75_95",98,"1998-07-21",22.8,97.74,"ace",null,null]
["xs75_95",98,"1998-07-21",24.5,98.82,"bnk",null,null]
["xs75_95",98,"1998-07-21",25.0,100.49,"trp",null,null]
["xs75_95",98,"1998-07-21",25.0,99.85,"brp",null,null]
["xs75_95",99,"1999-06-30",0.0,99.14,"BLP",null,null]
["xs75_95",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs75_95",99,"1999-06-30",2.3,98.74,"BNK",null,null]
["xs75_95",99,"1999-06-30",4.9,98.28,"BNK",null,null]
["xs75_95",99,"1999-06-30",9.2,98.20,"BNK",null,null]
["xs75_95",99,"1999-06-30",12.2,98.26,"BNK",null,null]
["xs75_95",99,"1999-06-30",12.5,98.11,"ACE",null,null]
["xs75_95",99,"1999-06-30",12.6,97.32,"BAR",null,null]
["xs75_95",99,"1999-06-30",13.5,96.98,"LEW",null,null]
["xs75_95",99,"1999-06-30",14.4,96.82,"BED",null,null]
["xs75_95",99,"1999-06-30",15.3,96.71,"BED",null,null]
["xs75_95",99,"1999-06-30",15.6,96.67,"TWG",null,null]
["xs75_95",99,"1999-06-30",16.4,96.76,"BED",null,null]
["xs75_95",99,"1999-06-30",17.0,96.92,"REW",null,null]
["xs75_95",99,"1999-06-30",18.1,97.11,"BAR",null,null]
["xs75_95",99,"1999-06-30",19.4,97.34,"BAR",null,null]
["xs75_95",99,"1999-06-30",21.1,97.50,"BAR",null,null]
["xs75_95",99,"1999-06-30",22.1,97.70,"BAR",null,null]
["xs75_95",99,"1999-06-30",23.0,97.78,"BAR",null,null]
["xs75_95",99,"1999-06-30",23.6,98.20,"ACE",null,null]
["xs75_95",99,"1999-06-30",24.3,98.92,"BNK",null,null]
["xs75_95",99,"1999-06-30",25.0,100.50,"TRP",null,null]
["xs75_95",99,"1999-06-30",25.0,99.88,"BRP",null,null]
["xs77_15",86,"1987-01-16",0.0,99.27,"blp",null,null]
["xs77_15",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs77_15",86,"1987-01-16",1.6,99.03,null,null,null]
["xs77_15",86,"1987-01-16",3.0,98.85,null,null,null]
["xs77_15",86,"1987-01-16",3.3,98.17,null,null,null]
["xs77_15",86,"1987-01-16",4.9,97.99,null,null,null]
["xs77_15",86,"1987-01-16",6.1,98.14,null,null,null]
["xs77_15",86,"1987-01-16",7.4,97.98,null,null,null]
["xs77_15",86,"1987-01-16",9.0,97.86,null,null,null]
["xs77_15",86,"1987-01-16",10.6,97.98,null,null,null]
["xs77_15",86,"1987-01-16",12.2,98.59,null,null,null]
["xs77_15",86,"1987-01-16",14.2,98.82,null,null,null]
["xs77_15",86,"1987-01-16",16.2,98.95,null,null,null]
["xs77_15",86,"1987-01-16",18.2,99.15,null,null,null]
["xs77_15",86,"1987-01-16",20.0,99.26,null,null,null]
["xs77_15",86,"1987-01-16",22.0,99.48,null,null,null]
["xs77_15",86,"1987-01-16",23.6,100.23,null,null,null]
["xs77_15",86,"1987-01-16",24.9,101.84,"trp",null,null]
["xs77_15",86,"1987-01-16",24.9,101.08,"brp",null,null]
["xs77_15",88,"1988-07-20",0.0,99.27,"blp",null,null]
["xs77_15",88,"1988-07-20",1.4,99.03,null,null,null]
["xs77_15",88,"1988-07-20",3.0,98.78,null,null,null]
["xs77_15",88,"1988-07-20",3.2,98.15,null,null,null]
["xs77_15",88,"1988-07-20",3.6,97.99,null,null,null]
["xs77_15",88,"1988-07-20",4.9,97.72,null,null,null]
["xs77_15",88,"1988-07-20",6.1,97.61,null,null,null]
["xs77_15",88,"1988-07-20",6.9,97.77,null,null,null]
["xs77_15",88,"1988-07-20",7.9,97.90,null,null,null]
["xs77_15",88,"1988-07-20",8.9,97.83,null,null,null]
["xs77_15",88,"1988-07-20",9.9,97.90,null,null,null]
["xs77_15",88,"1988-07-20",11.9,98.50,null,null,null]
["xs77_15",88,"1988-07-20",12.9,98.67,null,null,null]
["xs77_15",88,"1988-07-20",18.9,99.21,null,null,null]
["xs77_15",88,"1988-07-20",20.9,99.35,null,null,null]
["xs77_15",88,"1988-07-20",22.3,99.56,null,null,null]
["xs77_15",88,"1988-07-20",22.9,99.88,null,null,null]
["xs77_15",88,"1988-07-20",24.9,101.12,"brp",null,null]
["xs77_15",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs77_15",89,"1990-02-15",0.0,99.24,"blp",null,null]
["xs77_15",89,"1990-02-15",0.6,99.14,null,null,null]
["xs77_15",89,"1990-02-15",2.0,98.89,null,null,null]
["xs77_15",89,"1990-02-15",2.9,98.71,null,null,null]
["xs77_15",89,"1990-02-15",3.6,97.73,null,null,null]
["xs77_15",89,"1990-02-15",5.0,97.56,null,null,null]
["xs77_15",89,"1990-02-15",6.0,97.53,null,null,null]
["xs77_15",89,"1990-02-15",7.2,97.78,null,null,null]
["xs77_15",89,"1990-02-15",9.3,97.82,null,null,null]
["xs77_15",89,"1990-02-15",11.0,98.22,null,null,null]
["xs77_15",89,"1990-02-15",13.0,98.67,null,null,null]
["xs77_15",89,"1990-02-15",15.0,98.93,null,null,null]
["xs77_15",89,"1990-02-15",17.0,99.03,null,null,null]
["xs77_15",89,"1990-02-15",19.0,99.20,null,null,null]
["xs77_15",89,"1990-02-15",21.0,99.36,null,null,null]
["xs77_15",89,"1990-02-15",22.7,99.77,null,null,null]
["xs77_15",89,"1990-02-15",24.0,100.60,null,null,null]
["xs77_15",89,"1990-02-15",25.0,101.18,"brp",null,null]
["xs77_15",89,"1990-02-15",25.0,101.84,"trp",null,null]
["xs77_15",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs77_15",90,"1990-11-19",0.0,99.24,"blp",null,null]
["xs77_15",90,"1990-11-19",0.9,99.12,null,null,null]
["xs77_15",90,"1990-11-19",1.9,97.60,null,null,null]
["xs77_15",90,"1990-11-19",2.9,97.16,null,null,null]
["xs77_15",90,"1990-11-19",3.5,96.80,null,null,null]
["xs77_15",90,"1990-11-19",4.5,96.68,null,null,null]
["xs77_15",90,"1990-11-19",5.9,96.82,null,null,null]
["xs77_15",90,"1990-11-19",6.9,97.10,null,null,null]
["xs77_15",90,"1990-11-19",7.9,97.12,null,null,null]
["xs77_15",90,"1990-11-19",8.9,97.50,null,null,null]
["xs77_15",90,"1990-11-19",9.9,97.94,null,null,null]
["xs77_15",90,"1990-11-19",11.4,98.31,null,null,null]
["xs77_15",90,"1990-11-19",12.4,98.58,null,null,null]
["xs77_15",90,"1990-11-19",13.9,98.84,null,null,null]
["xs77_15",90,"1990-11-19",15.4,98.88,null,null,null]
["xs77_15",90,"1990-11-19",16.9,99.02,null,null,null]
["xs77_15",90,"1990-11-19",18.4,99.14,null,null,null]
["xs77_15",90,"1990-11-19",19.9,99.38,null,null,null]
["xs77_15",90,"1990-11-19",21.4,99.48,null,null,null]
["xs77_15",90,"1990-11-19",22.9,99.85,null,null,null]
["xs77_15",90,"1990-11-19",23.9,100.59,null,null,null]
["xs77_15",90,"1990-11-19",24.9,101.82,"trp",null,null]
["xs77_15",90,"1990-11-19",24.9,101.12,"brp",null,null]
["xs77_15",92,"1992-11-09",0.0,99.23,"blp",null,null]
["xs77_15",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs77_15",92,"1992-11-09",1.3,98.97,null,null,null]
["xs77_15",92,"1992-11-09",1.6,97.71,null,null,null]
["xs77_15",92,"1992-11-09",2.5,96.94,null,null,null]
["xs77_15",92,"1992-11-09",3.0,96.86,null,null,null]
["xs77_15",92,"1992-11-09",3.5,96.84,null,null,null]
["xs77_15",92,"1992-11-09",4.2,96.74,null,null,null]
["xs77_15",92,"1992-11-09",4.6,96.71,null,null,null]
["xs77_15",92,"1992-11-09",5.7,96.76,null,null,null]
["xs77_15",92,"1992-11-09",6.4,96.90,null,null,null]
["xs77_15",92,"1992-11-09",7.0,97.10,null,null,null]
["xs77_15",92,"1992-11-09",8.0,97.14,null,null,null]
["xs77_15",92,"1992-11-09",8.1,97.45,null,null,null]
["xs77_15",92,"1992-11-09",9.0,97.44,null,null,null]
["xs77_15",92,"1992-11-09",9.3,97.84,null,null,null]
["xs77_15",92,"1992-11-09",11.0,98.21,null,null,null]
["xs77_15",92,"1992-11-09",13.0,98.69,null,null,null]
["xs77_15",92,"1992-11-09",15.0,98.88,null,null,null]
["xs77_15",92,"1992-11-09",17.0,99.02,null,null,null]
["xs77_15",92,"1992-11-09",19.0,99.17,null,null,null]
["xs77_15",92,"1992-11-09",21.0,99.39,null,null,null]
["xs77_15",92,"1992-11-09",22.5,99.63,null,null,null]
["xs77_15",92,"1992-11-09",23.7,100.39,null,null,null]
["xs77_15",92,"1992-11-09",24.9,101.81,"trp",null,null]
["xs77_15",92,"1992-11-09",24.9,101.06,"brp",null,null]
["xs77_15",93,"1993-11-05",0.0,99.23,"blp",null,null]
["xs77_15",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs77_15",93,"1993-11-05",1.0,99.08,null,null,null]
["xs77_15",93,"1993-11-05",1.5,97.75,null,null,null]
["xs77_15",93,"1993-11-05",2.5,97.42,null,null,null]
["xs77_15",93,"1993-11-05",3.5,97.07,null,null,null]
["xs77_15",93,"1993-11-05",4.2,97.02,null,null,null]
["xs77_15",93,"1993-11-05",5.6,97.38,null,null,null]
["xs77_15",93,"1993-11-05",7.0,97.55,null,null,null]
["xs77_15",93,"1993-11-05",8.0,97.54,null,null,null]
["xs77_15",93,"1993-11-05",9.1,97.58,null,null,null]
["xs77_15",93,"1993-11-05",10.4,98.08,null,null,null]
["xs77_15",93,"1993-11-05",12.0,98.47,null,null,null]
["xs77_15",93,"1993-11-05",14.0,98.84,null,null,null]
["xs77_15",93,"1993-11-05",16.0,98.93,null,null,null]
["xs77_15",93,"1993-11-05",18.0,99.11,null,null,null]
["xs77_15",93,"1993-11-05",20.0,99.39,null,null,null]
["xs77_15",93,"1993-11-05",22.0,99.54,null,null,null]
["xs77_15",93,"1993-11-05",23.0,100.00,null,null,null]
["xs77_15",93,"1993-11-05",24.8,101.09,"brp",null,null]
["xs77_15",93,"1993-11-05",24.8,101.84,"trp",null,null]
["xs77_15",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs77_15",95,"1995-11-30",0.0,99.25,"blp",null,null]
["xs77_15",95,"1995-11-30",1.2,99.01,null,null,null]
["xs77_15",95,"1995-11-30",1.5,97.98,null,null,null]
["xs77_15",95,"1995-11-30",2.5,97.58,null,null,null]
["xs77_15",95,"1995-11-30",2.6,97.33,null,null,null]
["xs77_15",95,"1995-11-30",4.0,97.14,null,null,null]
["xs77_15",95,"1995-11-30",5.3,97.37,null,null,null]
["xs77_15",95,"1995-11-30",7.0,97.38,null,null,null]
["xs77_15",95,"1995-11-30",8.0,97.43,null,null,null]
["xs77_15",95,"1995-11-30",10.7,98.28,null,null,null]
["xs77_15",95,"1995-11-30",14.0,98.88,null,null,null]
["xs77_15",95,"1995-11-30",17.5,99.10,null,null,null]
["xs77_15",95,"1995-11-30",21.5,99.63,null,null,null]
["xs77_15",95,"1995-11-30",23.1,100.11,null,null,null]
["xs77_15",95,"1995-11-30",24.8,101.83,"trp",null,null]
["xs77_15",95,"1995-11-30",24.8,101.07,"brp",null,null]
["xs77_15",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs77_15",96,"1996-07-11",0.0,99.18,"blp",null,null]
["xs77_15",96,"1996-07-11",1.0,99.14,null,null,null]
["xs77_15",96,"1996-07-11",1.6,98.20,null,null,null]
["xs77_15",96,"1996-07-11",3.1,97.74,null,null,null]
["xs77_15",96,"1996-07-11",4.5,97.59,null,null,null]
["xs77_15",96,"1996-07-11",5.0,97.50,null,null,null]
["xs77_15",96,"1996-07-11",5.9,97.48,null,null,null]
["xs77_15",96,"1996-07-11",7.0,97.32,null,null,null]
["xs77_15",96,"1996-07-11",8.1,97.41,null,null,null]
["xs77_15",96,"1996-07-11",9.5,99.59,"log",null,null]
["xs77_15",96,"1996-07-11",11.1,98.41,null,null,null]
["xs77_15",96,"1996-07-11",14.7,98.95,null,null,null]
["xs77_15",96,"1996-07-11",17.2,99.07,null,null,null]
["xs77_15",96,"1996-07-11",20.0,99.40,null,null,null]
["xs77_15",96,"1996-07-11",22.1,99.64,null,null,null]
["xs77_15",96,"1996-07-11",23.3,100.18,null,null,null]
["xs77_15",96,"1996-07-11",24.1,100.82,null,null,null]
["xs77_15",96,"1996-07-11",24.8,101.82,"trp",null,null]
["xs77_15",96,"1996-07-11",24.8,101.06,"brp",null,null]
["xs77_15",97,"1997-11-03",0.0,99.25,"blp",null,null]
["xs77_15",97,"1997-11-03",0.0,100.00,"tlp",null,null]
["xs77_15",97,"1997-11-03",0.9,98.94,"bnk",null,null]
["xs77_15",97,"1997-11-03",2.3,98.74,"bnk",null,null]
["xs77_15",97,"1997-11-03",3.0,98.27,"ace",null,null]
["xs77_15",97,"1997-11-03",3.8,97.94,"bar",null,null]
["xs77_15",97,"1997-11-03",4.4,97.74,"bed",null,null]
["xs77_15",97,"1997-11-03",5.4,97.69,"bed",null,null]
["xs77_15",97,"1997-11-03",5.9,97.66,"bed",null,null]
["xs77_15",97,"1997-11-03",7.0,97.68,"bed",null,null]
["xs77_15",97,"1997-11-03",8.1,97.60,"twg",null,null]
["xs77_15",97,"1997-11-03",8.8,97.73,"bed",null,null]
["xs77_15",97,"1997-11-03",10.3,98.36,"bar",null,null]
["xs77_15",97,"1997-11-03",13.4,98.89,"bar",null,null]
["xs77_15",97,"1997-11-03",15.7,99.07,"ace",null,null]
["xs77_15",97,"1997-11-03",18.5,99.21,"bnk",null,null]
["xs77_15",97,"1997-11-03",21.2,99.61,"bnk",null,null]
["xs77_15",97,"1997-11-03",22.8,100.16,"bnk",null,null]
["xs77_15",97,"1997-11-03",24.1,100.89,"bnk",null,null]
["xs77_15",97,"1997-11-03",24.6,101.17,"brp",null,null]
["xs77_15",97,"1997-11-03",24.6,101.81,"trp",null,null]
["xs77_15",98,"1998-07-21",-13.3,104.23,"tlp",null,null]
["xs77_15",98,"1998-07-21",-13.3,103.26,"blp",null,null]
["xs77_15",98,"1998-07-21",-11.1,101.84,"bnk",null,null]
["xs77_15",98,"1998-07-21",-8.8,101.62,"log",null,null]
["xs77_15",98,"1998-07-21",-7.1,99.84,"ace",null,null]
["xs77_15",98,"1998-07-21",-4.9,99.60,"bed",null,null]
["xs77_15",98,"1998-07-21",-3.3,99.62,"bed",null,null]
["xs77_15",98,"1998-07-21",-2.2,99.62,"bed",null,null]
["xs77_15",98,"1998-07-21",0.1,99.49,"blp",null,null]
["xs77_15",98,"1998-07-21",1.7,99.44,"bed",null,null]
["xs77_15",98,"1998-07-21",3.0,99.17,"bar",null,null]
["xs77_15",98,"1998-07-21",4.4,99.14,"bar",null,null]
["xs77_15",98,"1998-07-21",5.6,98.66,"lew",null,null]
["xs77_15",98,"1998-07-21",7.5,98.23,"bed",null,null]
["xs77_15",98,"1998-07-21",8.5,97.59,"bed",null,null]
["xs77_15",98,"1998-07-21",9.0,97.58,"twg",null,null]
["xs77_15",98,"1998-07-21",9.5,97.73,"bed",null,null]
["xs77_15",98,"1998-07-21",10.7,99.84,"log",null,null]
["xs77_15",98,"1998-07-21",12.0,98.93,"bar",null,null]
["xs77_15",98,"1998-07-21",13.7,98.96,"bed",null,null]
["xs77_15",98,"1998-07-21",16.2,99.01,"bed",null,null]
["xs77_15",98,"1998-07-21",19.2,99.42,"ace",null,null]
["xs77_15",98,"1998-07-21",22.2,99.83,"bnk",null,null]
["xs77_15",98,"1998-07-21",24.6,101.81,"trp",null,null]
["xs77_15",98,"1998-07-21",24.6,101.05,"brp",null,null]
["xs77_15",99,"1999-06-30",-13.3,103.35,"BLP",null,null]
["xs77_15",99,"1999-06-30",-13.3,104.23,"TLP",null,null]
["xs77_15",99,"1999-06-30",-9.7,101.19,"BNK",null,null]
["xs77_15",99,"1999-06-30",-7.3,99.85,"BNK",null,null]
["xs77_15",99,"1999-06-30",-4.3,99.67,"BNK",null,null]
["xs77_15",99,"1999-06-30",-1.6,99.56,"ACE",null,null]
["xs77_15",99,"1999-06-30",1.1,99.14,"BNK",null,null]
["xs77_15",99,"1999-06-30",2.8,98.44,"BAR",null,null]
["xs77_15",99,"1999-06-30",4.0,97.86,"LEW",null,null]
["xs77_15",99,"1999-06-30",4.9,97.70,"BED",null,null]
["xs77_15",99,"1999-06-30",6.4,97.67,"BED",null,null]
["xs77_15",99,"1999-06-30",7.3,97.63,"BED",null,null]
["xs77_15",99,"1999-06-30",8.5,97.43,"TWG",null,null]
["xs77_15",99,"1999-06-30",9.1,97.73,"REW",null,null]
["xs77_15",99,"1999-06-30",9.7,97.97,"BNK",null,null]
["xs77_15",99,"1999-06-30",10.8,99.90,"LOG",null,null]
["xs77_15",99,"1999-06-30",11.9,98.98,"BNK",null,null]
["xs77_15",99,"1999-06-30",14.1,98.98,"BNK",null,null]
["xs77_15",99,"1999-06-30",16.1,99.05,"BNK",null,null]
["xs77_15",99,"1999-06-30",18.5,99.29,"BNK",null,null]
["xs77_15",99,"1999-06-30",21.1,99.58,"ACE",null,null]
["xs77_15",99,"1999-06-30",22.6,99.83,"BNK",null,null]
["xs77_15",99,"1999-06-30",23.9,100.91,"BNK",null,null]
["xs77_15",99,"1999-06-30",24.6,101.86,"TRP",null,null]
["xs77_15",99,"1999-06-30",24.6,101.17,"BRP",null,null]
["xs79_09",86,"1987-01-16",0.0,99.25,"blp",null,null]
["xs79_09",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs79_09",86,"1987-01-16",1.6,98.86,null,null,null]
["xs79_09",86,"1987-01-16",2.8,97.73,null,null,null]
["xs79_09",86,"1987-01-16",4.5,97.99,null,null,null]
["xs79_09",86,"1987-01-16",6.5,98.14,null,null,null]
["xs79_09",86,"1987-01-16",8.0,97.53,null,null,null]
["xs79_09",86,"1987-01-16",9.0,97.20,null,null,null]
["xs79_09",86,"1987-01-16",10.3,97.12,null,null,null]
["xs79_09",86,"1987-01-16",11.9,96.64,null,null,null]
["xs79_09",86,"1987-01-16",12.6,98.08,"log",null,null]
["xs79_09",86,"1987-01-16",13.3,96.32,null,null,null]
["xs79_09",86,"1987-01-16",15.0,96.31,null,null,null]
["xs79_09",86,"1987-01-16",16.7,96.56,null,null,null]
["xs79_09",86,"1987-01-16",17.7,97.10,null,null,null]
["xs79_09",86,"1987-01-16",18.3,98.83,null,null,null]
["xs79_09",86,"1987-01-16",20.0,99.06,null,null,null]
["xs79_09",86,"1987-01-16",22.0,98.98,null,null,null]
["xs79_09",86,"1987-01-16",24.0,98.88,null,null,null]
["xs79_09",86,"1987-01-16",25.4,98.68,null,null,null]
["xs79_09",86,"1987-01-16",27.0,99.42,"trp",null,null]
["xs79_09",86,"1987-01-16",27.0,98.90,"brp",null,null]
["xs79_09",88,"1988-07-20",0.0,99.25,"blp",null,null]
["xs79_09",88,"1988-07-20",0.6,99.22,null,null,null]
["xs79_09",88,"1988-07-20",1.7,98.53,null,null,null]
["xs79_09",88,"1988-07-20",2.0,98.09,null,null,null]
["xs79_09",88,"1988-07-20",3.0,97.61,null,null,null]
["xs79_09",88,"1988-07-20",5.0,97.98,null,null,null]
["xs79_09",88,"1988-07-20",7.0,98.05,null,null,null]
["xs79_09",88,"1988-07-20",8.8,97.25,null,null,null]
["xs79_09",88,"1988-07-20",10.8,96.91,null,null,null]
["xs79_09",88,"1988-07-20",11.8,96.61,null,null,null]
["xs79_09",88,"1988-07-20",13.2,96.31,null,null,null]
["xs79_09",88,"1988-07-20",14.0,96.37,null,null,null]
["xs79_09",88,"1988-07-20",15.0,96.66,null,null,null]
["xs79_09",88,"1988-07-20",15.5,96.74,null,null,null]
["xs79_09",88,"1988-07-20",16.5,96.65,null,null,null]
["xs79_09",88,"1988-07-20",17.3,96.94,null,null,null]
["xs79_09",88,"1988-07-20",17.7,97.07,null,null,null]
["xs79_09",88,"1988-07-20",18.0,98.60,null,null,null]
["xs79_09",88,"1988-07-20",23.0,98.82,null,null,null]
["xs79_09",88,"1988-07-20",27.0,98.87,"brp",null,null]
["xs79_09",89,"1990-02-15",0.0,99.15,"blp",null,null]
["xs79_09",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs79_09",89,"1990-02-15",1.1,99.12,null,null,null]
["xs79_09",89,"1990-02-15",2.6,97.95,null,null,null]
["xs79_09",89,"1990-02-15",4.6,98.00,null,null,null]
["xs79_09",89,"1990-02-15",7.0,98.12,null,null,null]
["xs79_09",89,"1990-02-15",8.3,97.45,null,null,null]
["xs79_09",89,"1990-02-15",9.8,97.38,null,null,null]
["xs79_09",89,"1990-02-15",11.1,97.23,null,null,null]
["xs79_09",89,"1990-02-15",12.0,96.95,null,null,null]
["xs79_09",89,"1990-02-15",12.6,99.02,"log",null,null]
["xs79_09",89,"1990-02-15",13.3,96.48,null,null,null]
["xs79_09",89,"1990-02-15",14.4,96.69,null,null,null]
["xs79_09",89,"1990-02-15",15.4,97.01,null,null,null]
["xs79_09",89,"1990-02-15",16.5,97.19,null,null,null]
["xs79_09",89,"1990-02-15",17.6,98.47,null,null,null]
["xs79_09",89,"1990-02-15",18.3,98.74,null,null,null]
["xs79_09",89,"1990-02-15",18.8,100.08,"log",null,null]
["xs79_09",89,"1990-02-15",19.2,98.98,null,null,null]
["xs79_09",89,"1990-02-15",20.1,98.99,null,null,null]
["xs79_09",89,"1990-02-15",22.1,98.96,null,null,null]
["xs79_09",89,"1990-02-15",24.1,98.90,null,null,null]
["xs79_09",89,"1990-02-15",26.1,98.83,null,null,null]
["xs79_09",89,"1990-02-15",27.1,99.42,"trp",null,null]
["xs79_09",89,"1990-02-15",27.1,98.89,"brp",null,null]
["xs79_09",90,"1990-11-19",0.0,99.40,"blp",null,null]
["xs79_09",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs79_09",90,"1990-11-19",1.2,98.97,null,null,null]
["xs79_09",90,"1990-11-19",2.7,97.97,null,null,null]
["xs79_09",90,"1990-11-19",4.2,97.96,null,null,null]
["xs79_09",90,"1990-11-19",5.7,98.10,null,null,null]
["xs79_09",90,"1990-11-19",6.7,98.09,null,null,null]
["xs79_09",90,"1990-11-19",7.7,97.80,null,null,null]
["xs79_09",90,"1990-11-19",8.7,97.43,null,null,null]
["xs79_09",90,"1990-11-19",10.2,97.13,null,null,null]
["xs79_09",90,"1990-11-19",11.2,95.61,null,null,null]
["xs79_09",90,"1990-11-19",12.0,95.63,null,null,null]
["xs79_09",90,"1990-11-19",13.2,95.78,null,null,null]
["xs79_09",90,"1990-11-19",14.2,96.10,null,null,null]
["xs79_09",90,"1990-11-19",14.7,96.21,null,null,null]
["xs79_09",90,"1990-11-19",15.2,96.48,null,null,null]
["xs79_09",90,"1990-11-19",15.7,96.64,null,null,null]
["xs79_09",90,"1990-11-19",17.2,96.78,null,null,null]
["xs79_09",90,"1990-11-19",17.5,98.54,null,null,null]
["xs79_09",90,"1990-11-19",18.2,98.68,null,null,null]
["xs79_09",90,"1990-11-19",19.2,98.94,null,null,null]
["xs79_09",90,"1990-11-19",20.2,98.93,null,null,null]
["xs79_09",90,"1990-11-19",21.7,98.92,null,null,null]
["xs79_09",90,"1990-11-19",22.7,98.81,null,null,null]
["xs79_09",90,"1990-11-19",24.2,98.82,null,null,null]
["xs79_09",90,"1990-11-19",26.2,98.78,null,null,null]
["xs79_09",90,"1990-11-19",27.2,98.87,"brp",null,null]
["xs79_09",90,"1990-11-19",27.2,99.40,"trp",null,null]
["xs79_09",92,"1992-11-09",0.0,99.34,"blp",null,null]
["xs79_09",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs79_09",92,"1992-11-09",1.0,99.13,null,null,null]
["xs79_09",92,"1992-11-09",1.8,98.82,null,null,null]
["xs79_09",92,"1992-11-09",3.0,97.75,null,null,null]
["xs79_09",92,"1992-11-09",4.0,97.90,null,null,null]
["xs79_09",92,"1992-11-09",5.0,98.10,null,null,null]
["xs79_09",92,"1992-11-09",6.0,98.18,null,null,null]
["xs79_09",92,"1992-11-09",7.0,98.18,null,null,null]
["xs79_09",92,"1992-11-09",8.0,97.64,null,null,null]
["xs79_09",92,"1992-11-09",9.0,97.50,null,null,null]
["xs79_09",92,"1992-11-09",10.0,97.40,null,null,null]
["xs79_09",92,"1992-11-09",10.3,97.17,null,null,null]
["xs79_09",92,"1992-11-09",10.4,95.95,null,null,null]
["xs79_09",92,"1992-11-09",11.5,95.71,null,null,null]
["xs79_09",92,"1992-11-09",12.0,95.74,null,null,null]
["xs79_09",92,"1992-11-09",13.4,95.87,null,null,null]
["xs79_09",92,"1992-11-09",14.7,96.23,null,null,null]
["xs79_09",92,"1992-11-09",15.5,96.56,null,null,null]
["xs79_09",92,"1992-11-09",17.0,96.87,null,null,null]
["xs79_09",92,"1992-11-09",17.2,98.42,null,null,null]
["xs79_09",92,"1992-11-09",18.3,98.82,null,null,null]
["xs79_09",92,"1992-11-09",19.5,98.98,null,null,null]
["xs79_09",92,"1992-11-09",21.5,99.01,null,null,null]
["xs79_09",92,"1992-11-09",23.5,98.85,null,null,null]
["xs79_09",92,"1992-11-09",25.5,98.74,"brp",null,null]
["xs79_09",92,"1992-11-09",27.0,98.88,"trp",null,null]
["xs79_09",93,"1993-11-05",0.0,99.36,"blp",null,null]
["xs79_09",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs79_09",93,"1993-11-05",1.5,98.91,null,null,null]
["xs79_09",93,"1993-11-05",3.0,97.83,null,null,null]
["xs79_09",93,"1993-11-05",5.0,98.06,null,null,null]
["xs79_09",93,"1993-11-05",7.0,98.06,null,null,null]
["xs79_09",93,"1993-11-05",8.1,96.11,null,null,null]
["xs79_09",93,"1993-11-05",9.0,95.59,null,null,null]
["xs79_09",93,"1993-11-05",10.0,95.42,null,null,null]
["xs79_09",93,"1993-11-05",10.7,95.62,null,null,null]
["xs79_09",93,"1993-11-05",12.0,96.03,null,null,null]
["xs79_09",93,"1993-11-05",14.0,96.36,null,null,null]
["xs79_09",93,"1993-11-05",15.0,96.51,null,null,null]
["xs79_09",93,"1993-11-05",16.0,96.00,null,null,null]
["xs79_09",93,"1993-11-05",16.6,95.93,null,null,null]
["xs79_09",93,"1993-11-05",17.3,98.31,null,null,null]
["xs79_09",93,"1993-11-05",18.4,98.73,null,null,null]
["xs79_09",93,"1993-11-05",20.0,98.96,null,null,null]
["xs79_09",93,"1993-11-05",22.0,98.98,null,null,null]
["xs79_09",93,"1993-11-05",24.0,98.99,null,null,null]
["xs79_09",93,"1993-11-05",26.0,98.77,null,null,null]
["xs79_09",93,"1993-11-05",27.0,99.39,"trp",null,null]
["xs79_09",93,"1993-11-05",27.0,98.90,"brp",null,null]
["xs79_09",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs79_09",95,"1995-11-30",0.0,99.35,"blp",null,null]
["xs79_09",95,"1995-11-30",1.0,99.10,null,null,null]
["xs79_09",95,"1995-11-30",2.1,98.72,null,null,null]
["xs79_09",95,"1995-11-30",4.0,97.91,null,null,null]
["xs79_09",95,"1995-11-30",6.8,98.07,null,null,null]
["xs79_09",95,"1995-11-30",7.1,97.02,null,null,null]
["xs79_09",95,"1995-11-30",8.8,96.58,null,null,null]
["xs79_09",95,"1995-11-30",9.2,95.67,null,null,null]
["xs79_09",95,"1995-11-30",10.2,95.66,null,null,null]
["xs79_09",95,"1995-11-30",11.7,95.83,null,null,null]
["xs79_09",95,"1995-11-30",13.5,96.12,null,null,null]
["xs79_09",95,"1995-11-30",15.7,96.73,null,null,null]
["xs79_09",95,"1995-11-30",17.8,97.23,null,null,null]
["xs79_09",95,"1995-11-30",18.1,98.47,null,null,null]
["xs79_09",95,"1995-11-30",22.0,98.99,null,null,null]
["xs79_09",95,"1995-11-30",27.0,98.80,"brp",null,null]
["xs79_09",95,"1995-11-30",27.0,99.38,"trp",null,null]
["xs79_09",96,"1996-07-11",0.0,99.34,"blp",null,null]
["xs79_09",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs79_09",96,"1996-07-11",1.0,99.10,null,null,null]
["xs79_09",96,"1996-07-11",2.1,98.31,null,null,null]
["xs79_09",96,"1996-07-11",3.1,97.78,null,null,null]
["xs79_09",96,"1996-07-11",4.6,98.08,null,null,null]
["xs79_09",96,"1996-07-11",6.6,98.14,null,null,null]
["xs79_09",96,"1996-07-11",7.1,97.04,null,null,null]
["xs79_09",96,"1996-07-11",8.0,96.79,null,null,null]
["xs79_09",96,"1996-07-11",8.7,96.78,null,null,null]
["xs79_09",96,"1996-07-11",8.9,95.77,null,null,null]
["xs79_09",96,"1996-07-11",9.3,95.62,null,null,null]
["xs79_09",96,"1996-07-11",9.8,95.61,null,null,null]
["xs79_09",96,"1996-07-11",10.7,95.83,null,null,null]
["xs79_09",96,"1996-07-11",11.7,95.77,null,null,null]
["xs79_09",96,"1996-07-11",12.4,97.72,"log",null,null]
["xs79_09",96,"1996-07-11",13.2,95.88,null,null,null]
["xs79_09",96,"1996-07-11",13.7,96.01,null,null,null]
["xs79_09",96,"1996-07-11",14.4,96.54,null,null,null]
["xs79_09",96,"1996-07-11",15.8,96.71,null,null,null]
["xs79_09",96,"1996-07-11",17.4,97.19,null,null,null]
["xs79_09",96,"1996-07-11",17.6,98.43,null,null,null]
["xs79_09",96,"1996-07-11",18.1,98.74,null,null,null]
["xs79_09",96,"1996-07-11",18.6,99.59,"log",null,null]
["xs79_09",96,"1996-07-11",19.1,99.08,null,null,null]
["xs79_09",96,"1996-07-11",22.0,99.03,null,null,null]
["xs79_09",96,"1996-07-11",25.4,98.82,null,null,null]
["xs79_09",96,"1996-07-11",26.8,99.41,"trp",null,null]
["xs79_09",96,"1996-07-11",26.8,98.92,"brp",null,null]
["xs79_09",97,"1997-11-03",0.0,99.39,"blp",null,null]
["xs79_09",97,"1997-11-03",0.0,100.00,"tlp",null,null]
["xs79_09",97,"1997-11-03",1.5,98.74,"bnk",null,null]
["xs79_09",97,"1997-11-03",2.3,97.97,"ace",null,null]
["xs79_09",97,"1997-11-03",2.7,97.77,"bar",null,null]
["xs79_09",97,"1997-11-03",4.0,98.02,"bar",null,null]
["xs79_09",97,"1997-11-03",6.1,98.08,"bar",null,null]
["xs79_09",97,"1997-11-03",7.1,96.83,"bar",null,null]
["xs79_09",97,"1997-11-03",8.4,96.54,"bar",null,null]
["xs79_09",97,"1997-11-03",8.8,95.44,"bed",null,null]
["xs79_09",97,"1997-11-03",10.0,95.43,"twg",null,null]
["xs79_09",97,"1997-11-03",11.4,95.52,"bed",null,null]
["xs79_09",97,"1997-11-03",11.7,95.69,"bed",null,null]
["xs79_09",97,"1997-11-03",13.0,95.96,"bed",null,null]
["xs79_09",97,"1997-11-03",14.5,96.65,"bar",null,null]
["xs79_09",97,"1997-11-03",16.5,96.95,"bar",null,null]
["xs79_09",97,"1997-11-03",17.5,98.42,"ace",null,null]
["xs79_09",97,"1997-11-03",21.5,98.90,"bnk",null,null]
["xs79_09",97,"1997-11-03",24.5,98.88,"bnk",null,null]
["xs79_09",97,"1997-11-03",26.7,99.38,"trp",null,null]
["xs79_09",97,"1997-11-03",26.7,98.88,"brp",null,null]
["xs79_09",98,"1998-07-21",0.0,100.00,"TLP",null,null]
["xs79_09",98,"1998-07-21",0.0,99.43,"BLP",null,null]
["xs79_09",98,"1998-07-21",1.0,99.08,"BNK",null,null]
["xs79_09",98,"1998-07-21",2.0,98.26,"BNK",null,null]
["xs79_09",98,"1998-07-21",3.2,97.73,"BNK",null,null]
["xs79_09",98,"1998-07-21",5.5,98.10,"BNK",null,null]
["xs79_09",98,"1998-07-21",6.8,98.04,"BNK",null,null]
["xs79_09",98,"1998-07-21",7.0,97.06,"BNK",null,null]
["xs79_09",98,"1998-07-21",9.0,96.62,"ACE",null,null]
["xs79_09",98,"1998-07-21",9.2,95.51,"LEW",null,null]
["xs79_09",98,"1998-07-21",9.7,95.41,"twg",null,null]
["xs79_09",98,"1998-07-21",10.5,95.56,"BED",null,null]
["xs79_09",98,"1998-07-21",11.5,95.66,"BED",null,null]
["xs79_09",98,"1998-07-21",12.1,95.70,"REW",null,null]
["xs79_09",98,"1998-07-21",13.4,96.01,"BED",null,null]
["xs79_09",98,"1998-07-21",14.4,96.41,"ACE",null,null]
["xs79_09",98,"1998-07-21",16.2,96.82,"BNK",null,null]
["xs79_09",98,"1998-07-21",18.0,98.54,"BNK",null,null]
["xs79_09",98,"1998-07-21",22.0,99.01,"BNK",null,null]
["xs79_09",98,"1998-07-21",25.0,98.83,"BNK",null,null]
["xs79_09",98,"1998-07-21",27.0,98.89,"BRP",null,null]
["xs79_09",98,"1998-07-21",27.0,100.37,"TRP",null,null]
["xs79_09",99,"1999-06-30",0.0,99.42,"BLP",null,null]
["xs79_09",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs79_09",99,"1999-06-30",1.2,99.06,"BNK",null,null]
["xs79_09",99,"1999-06-30",2.1,98.28,"BNK",null,null]
["xs79_09",99,"1999-06-30",2.6,97.85,"BNK",null,null]
["xs79_09",99,"1999-06-30",3.6,97.85,"BNK",null,null]
["xs79_09",99,"1999-06-30",5.0,98.09,"BNK",null,null]
["xs79_09",99,"1999-06-30",6.5,98.00,"ACE",null,null]
["xs79_09",99,"1999-06-30",6.8,97.02,"BNK",null,null]
["xs79_09",99,"1999-06-30",8.0,96.65,"BNK",null,null]
["xs79_09",99,"1999-06-30",9.2,95.44,"LEW",null,null]
["xs79_09",99,"1999-06-30",9.5,95.20,"TWG",null,null]
["xs79_09",99,"1999-06-30",10.5,95.36,"BED",null,null]
["xs79_09",99,"1999-06-30",11.5,95.52,"BED",null,null]
["xs79_09",99,"1999-06-30",12.0,95.62,"REW",null,null]
["xs79_09",99,"1999-06-30",12.9,97.68,"LOG",null,null]
["xs79_09",99,"1999-06-30",13.5,95.94,"BAR",null,null]
["xs79_09",99,"1999-06-30",14.1,96.20,"BAR",null,null]
["xs79_09",99,"1999-06-30",14.9,96.67,"BNK",null,null]
["xs79_09",99,"1999-06-30",16.0,96.82,"BNK",null,null]
["xs79_09",99,"1999-06-30",17.2,96.96,"BNK",null,null]
["xs79_09",99,"1999-06-30",17.5,98.18,"ACE",null,null]
["xs79_09",99,"1999-06-30",17.9,98.52,"BNK",null,null]
["xs79_09",99,"1999-06-30",18.5,99.28,"LOG",null,null]
["xs79_09",99,"1999-06-30",19.0,98.88,"BNK",null,null]
["xs79_09",99,"1999-06-30",21.7,98.96,"BNK",null,null]
["xs79_09",99,"1999-06-30",25.0,98.79,"BNK",null,null]
["xs79_09",99,"1999-06-30",27.0,99.37,"TRP",null,null]
["xs79_09",99,"1999-06-30",27.0,98.84,"BRP",null,null]
["xs80_17",86,"1987-01-16",0.0,99.14,"blp",null,null]
["xs80_17",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs80_17",86,"1987-01-16",1.9,98.36,null,null,null]
["xs80_17",86,"1987-01-16",3.3,96.32,null,null,null]
["xs80_17",86,"1987-01-16",5.3,95.14,null,null,null]
["xs80_17",86,"1987-01-16",6.6,94.51,null,null,null]
["xs80_17",86,"1987-01-16",8.6,94.42,null,null,null]
["xs80_17",86,"1987-01-16",10.0,94.64,null,null,null]
["xs80_17",86,"1987-01-16",12.0,95.04,null,null,null]
["xs80_17",86,"1987-01-16",14.0,94.96,null,null,null]
["xs80_17",86,"1987-01-16",15.6,94.47,null,null,null]
["xs80_17",86,"1987-01-16",16.7,93.39,null,null,null]
["xs80_17",86,"1987-01-16",18.5,93.35,null,null,null]
["xs80_17",86,"1987-01-16",20.0,93.42,null,null,null]
["xs80_17",86,"1987-01-16",21.4,93.35,null,null,null]
["xs80_17",86,"1987-01-16",22.7,93.23,null,null,null]
["xs80_17",86,"1987-01-16",24.5,93.36,null,null,null]
["xs80_17",86,"1987-01-16",25.6,93.79,null,null,null]
["xs80_17",86,"1987-01-16",27.4,94.42,null,null,null]
["xs80_17",86,"1987-01-16",29.0,94.39,null,null,null]
["xs80_17",86,"1987-01-16",30.0,94.47,null,null,null]
["xs80_17",86,"1987-01-16",32.0,97.70,null,null,null]
["xs80_17",86,"1987-01-16",33.7,99.21,null,null,null]
["xs80_17",86,"1987-01-16",35.1,101.05,"trp",null,null]
["xs80_17",86,"1987-01-16",35.1,100.45,"brp",null,null]
["xs80_17",88,"1988-07-20",0.0,99.14,"blp",null,null]
["xs80_17",88,"1988-07-20",3.8,95.92,null,null,null]
["xs80_17",88,"1988-07-20",5.9,94.43,null,null,null]
["xs80_17",88,"1988-07-20",7.1,94.59,null,null,null]
["xs80_17",88,"1988-07-20",8.4,94.54,null,null,null]
["xs80_17",88,"1988-07-20",10.4,94.61,null,null,null]
["xs80_17",88,"1988-07-20",11.4,95.33,"log",null,null]
["xs80_17",88,"1988-07-20",12.5,94.98,null,null,null]
["xs80_17",88,"1988-07-20",13.1,95.02,null,null,null]
["xs80_17",88,"1988-07-20",15.1,94.83,null,null,null]
["xs80_17",88,"1988-07-20",16.6,93.49,null,null,null]
["xs80_17",88,"1988-07-20",18.4,93.66,null,null,null]
["xs80_17",88,"1988-07-20",18.5,93.26,null,null,null]
["xs80_17",88,"1988-07-20",21.8,93.02,null,null,null]
["xs80_17",88,"1988-07-20",23.3,93.13,null,null,null]
["xs80_17",88,"1988-07-20",24.7,93.51,null,null,null]
["xs80_17",88,"1988-07-20",26.1,94.16,null,null,null]
["xs80_17",88,"1988-07-20",27.9,94.49,null,null,null]
["xs80_17",88,"1988-07-20",29.1,94.43,null,null,null]
["xs80_17",88,"1988-07-20",30.4,94.66,null,null,null]
["xs80_17",88,"1988-07-20",30.6,96.28,null,null,null]
["xs80_17",88,"1988-07-20",31.1,97.09,null,null,null]
["xs80_17",88,"1988-07-20",33.1,99.00,null,null,null]
["xs80_17",88,"1988-07-20",35.1,100.16,"brp",null,null]
["xs80_17",89,"1990-02-15",0.0,99.14,"blp",null,null]
["xs80_17",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs80_17",89,"1990-02-15",1.1,98.52,null,null,null]
["xs80_17",89,"1990-02-15",2.6,97.75,null,null,null]
["xs80_17",89,"1990-02-15",4.0,96.02,null,null,null]
["xs80_17",89,"1990-02-15",5.1,95.34,null,null,null]
["xs80_17",89,"1990-02-15",7.4,94.56,null,null,null]
["xs80_17",89,"1990-02-15",8.9,94.72,null,null,null]
["xs80_17",89,"1990-02-15",10.2,96.04,"log",null,null]
["xs80_17",89,"1990-02-15",11.3,94.75,null,null,null]
["xs80_17",89,"1990-02-15",12.1,94.81,null,null,null]
["xs80_17",89,"1990-02-15",13.1,95.24,"log",null,null]
["xs80_17",89,"1990-02-15",13.5,94.77,null,null,null]
["xs80_17",89,"1990-02-15",14.7,94.85,null,null,null]
["xs80_17",89,"1990-02-15",16.5,93.61,null,null,null]
["xs80_17",89,"1990-02-15",17.8,93.55,null,null,null]
["xs80_17",89,"1990-02-15",18.6,92.73,null,null,null]
["xs80_17",89,"1990-02-15",19.5,92.76,null,null,null]
["xs80_17",89,"1990-02-15",21.2,92.71,null,null,null]
["xs80_17",89,"1990-02-15",21.9,92.62,null,null,null]
["xs80_17",89,"1990-02-15",23.3,92.93,null,null,null]
["xs80_17",89,"1990-02-15",25.1,93.70,null,null,null]
["xs80_17",89,"1990-02-15",26.7,94.26,null,null,null]
["xs80_17",89,"1990-02-15",28.2,93.99,null,null,null]
["xs80_17",89,"1990-02-15",29.5,94.47,null,null,null]
["xs80_17",89,"1990-02-15",30.1,94.98,null,null,null]
["xs80_17",89,"1990-02-15",30.8,96.30,null,null,null]
["xs80_17",89,"1990-02-15",32.0,97.72,null,null,null]
["xs80_17",89,"1990-02-15",32.6,98.83,null,null,null]
["xs80_17",89,"1990-02-15",34.0,99.53,null,null,null]
["xs80_17",89,"1990-02-15",35.1,100.43,"brp",null,null]
["xs80_17",89,"1990-02-15",35.1,100.98,"trp",null,null]
["xs80_17",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs80_17",90,"1990-11-19",0.0,99.16,"blp",null,null]
["xs80_17",90,"1990-11-19",2.3,98.13,null,null,null]
["xs80_17",90,"1990-11-19",3.3,96.45,null,null,null]
["xs80_17",90,"1990-11-19",4.3,95.76,null,null,null]
["xs80_17",90,"1990-11-19",5.8,94.87,null,null,null]
["xs80_17",90,"1990-11-19",8.3,94.54,null,null,null]
["xs80_17",90,"1990-11-19",10.8,95.13,"log",null,null]
["xs80_17",90,"1990-11-19",12.8,94.92,null,null,null]
["xs80_17",90,"1990-11-19",14.3,94.93,null,null,null]
["xs80_17",90,"1990-11-19",16.3,94.15,null,null,null]
["xs80_17",90,"1990-11-19",17.3,93.58,null,null,null]
["xs80_17",90,"1990-11-19",18.3,92.46,null,null,null]
["xs80_17",90,"1990-11-19",20.3,92.24,null,null,null]
["xs80_17",90,"1990-11-19",21.8,92.34,null,null,null]
["xs80_17",90,"1990-11-19",23.3,92.58,null,null,null]
["xs80_17",90,"1990-11-19",24.3,92.38,null,null,null]
["xs80_17",90,"1990-11-19",25.9,92.56,null,null,null]
["xs80_17",90,"1990-11-19",26.1,94.24,null,null,null]
["xs80_17",90,"1990-11-19",26.8,94.30,null,null,null]
["xs80_17",90,"1990-11-19",28.3,94.10,null,null,null]
["xs80_17",90,"1990-11-19",29.3,94.39,null,null,null]
["xs80_17",90,"1990-11-19",30.3,94.70,null,null,null]
["xs80_17",90,"1990-11-19",30.7,96.56,null,null,null]
["xs80_17",90,"1990-11-19",31.3,96.98,null,null,null]
["xs80_17",90,"1990-11-19",32.3,98.71,"log",null,null]
["xs80_17",90,"1990-11-19",33.3,98.96,null,null,null]
["xs80_17",90,"1990-11-19",34.3,99.77,null,null,null]
["xs80_17",90,"1990-11-19",35.3,101.08,"trp",null,null]
["xs80_17",90,"1990-11-19",35.3,100.51,"brp",null,null]
["xs80_17",92,"1992-11-09",0.0,99.16,"blp",null,null]
["xs80_17",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs80_17",92,"1992-11-09",1.5,98.16,null,null,null]
["xs80_17",92,"1992-11-09",3.3,96.49,null,null,null]
["xs80_17",92,"1992-11-09",4.0,96.10,null,null,null]
["xs80_17",92,"1992-11-09",5.0,95.21,null,null,null]
["xs80_17",92,"1992-11-09",6.0,94.58,null,null,null]
["xs80_17",92,"1992-11-09",7.0,94.50,null,null,null]
["xs80_17",92,"1992-11-09",9.0,94.51,null,null,null]
["xs80_17",92,"1992-11-09",11.5,95.31,"log",null,null]
["xs80_17",92,"1992-11-09",12.6,94.94,null,null,null]
["xs80_17",92,"1992-11-09",13.6,94.97,null,null,null]
["xs80_17",92,"1992-11-09",15.0,94.75,null,null,null]
["xs80_17",92,"1992-11-09",16.0,94.18,null,null,null]
["xs80_17",92,"1992-11-09",17.0,93.58,null,null,null]
["xs80_17",92,"1992-11-09",17.6,93.53,null,null,null]
["xs80_17",92,"1992-11-09",17.7,92.49,null,null,null]
["xs80_17",92,"1992-11-09",18.2,92.50,null,null,null]
["xs80_17",92,"1992-11-09",19.3,92.37,null,null,null]
["xs80_17",92,"1992-11-09",20.0,92.21,null,null,null]
["xs80_17",92,"1992-11-09",21.0,92.31,null,null,null]
["xs80_17",92,"1992-11-09",22.4,92.41,null,null,null]
["xs80_17",92,"1992-11-09",23.2,92.70,null,null,null]
["xs80_17",92,"1992-11-09",25.0,92.36,null,null,null]
["xs80_17",92,"1992-11-09",26.0,92.69,null,null,null]
["xs80_17",92,"1992-11-09",26.4,94.21,null,null,null]
["xs80_17",92,"1992-11-09",28.2,94.07,null,null,null]
["xs80_17",92,"1992-11-09",29.2,94.41,null,null,null]
["xs80_17",92,"1992-11-09",30.4,96.55,null,null,null]
["xs80_17",92,"1992-11-09",31.8,97.63,null,null,null]
["xs80_17",92,"1992-11-09",33.5,99.15,null,null,null]
["xs80_17",92,"1992-11-09",34.8,100.40,"brp",null,null]
["xs80_17",92,"1992-11-09",34.8,100.80,"trp",null,null]
["xs80_17",93,"1993-11-05",0.0,99.13,"blp",null,null]
["xs80_17",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs80_17",93,"1993-11-05",2.0,98.06,null,null,null]
["xs80_17",93,"1993-11-05",3.0,97.36,null,null,null]
["xs80_17",93,"1993-11-05",4.0,96.06,null,null,null]
["xs80_17",93,"1993-11-05",6.0,94.60,null,null,null]
["xs80_17",93,"1993-11-05",7.4,94.46,null,null,null]
["xs80_17",93,"1993-11-05",9.0,94.41,null,null,null]
["xs80_17",93,"1993-11-05",12.1,94.91,null,null,null]
["xs80_17",93,"1993-11-05",14.0,95.01,null,null,null]
["xs80_17",93,"1993-11-05",16.0,94.44,null,null,null]
["xs80_17",93,"1993-11-05",18.0,92.77,null,null,null]
["xs80_17",93,"1993-11-05",20.0,92.56,null,null,null]
["xs80_17",93,"1993-11-05",21.5,92.32,null,null,null]
["xs80_17",93,"1993-11-05",22.7,92.43,null,null,null]
["xs80_17",93,"1993-11-05",25.0,92.63,null,null,null]
["xs80_17",93,"1993-11-05",27.0,94.25,null,null,null]
["xs80_17",93,"1993-11-05",29.3,94.32,null,null,null]
["xs80_17",93,"1993-11-05",31.0,96.38,null,null,null]
["xs80_17",93,"1993-11-05",33.0,98.85,null,null,null]
["xs80_17",93,"1993-11-05",34.6,100.42,"brp",null,null]
["xs80_17",93,"1993-11-05",34.6,100.82,"trp",null,null]
["xs80_17",95,"1995-11-30",0.0,100.00,"tlp",null,null]
["xs80_17",95,"1995-11-30",0.0,99.16,"blp",null,null]
["xs80_17",95,"1995-11-30",2.0,98.05,null,null,null]
["xs80_17",95,"1995-11-30",3.0,97.15,null,null,null]
["xs80_17",95,"1995-11-30",4.0,96.28,null,null,null]
["xs80_17",95,"1995-11-30",5.0,95.33,null,null,null]
["xs80_17",95,"1995-11-30",6.0,94.65,null,null,null]
["xs80_17",95,"1995-11-30",8.0,94.58,null,null,null]
["xs80_17",95,"1995-11-30",10.0,94.61,null,null,null]
["xs80_17",95,"1995-11-30",12.0,95.12,null,null,null]
["xs80_17",95,"1995-11-30",14.0,94.91,null,null,null]
["xs80_17",95,"1995-11-30",16.0,94.71,null,null,null]
["xs80_17",95,"1995-11-30",17.0,93.64,null,null,null]
["xs80_17",95,"1995-11-30",18.0,93.14,null,null,null]
["xs80_17",95,"1995-11-30",19.0,92.78,null,null,null]
["xs80_17",95,"1995-11-30",20.2,92.37,null,null,null]
["xs80_17",95,"1995-11-30",20.7,92.21,null,null,null]
["xs80_17",95,"1995-11-30",21.3,92.21,null,null,null]
["xs80_17",95,"1995-11-30",22.7,92.30,null,null,null]
["xs80_17",95,"1995-11-30",23.2,92.69,null,null,null]
["xs80_17",95,"1995-11-30",25.0,92.70,null,null,null]
["xs80_17",95,"1995-11-30",26.2,93.07,null,null,null]
["xs80_17",95,"1995-11-30",27.0,94.23,null,null,null]
["xs80_17",95,"1995-11-30",28.2,94.22,null,null,null]
["xs80_17",95,"1995-11-30",30.0,94.63,null,null,null]
["xs80_17",95,"1995-11-30",31.0,96.89,null,null,null]
["xs80_17",95,"1995-11-30",32.0,98.36,null,null,null]
["xs80_17",95,"1995-11-30",33.4,98.87,null,null,null]
["xs80_17",95,"1995-11-30",34.6,100.45,"brp",null,null]
["xs80_17",95,"1995-11-30",34.9,100.79,"trp",null,null]
["xs80_17",97,"1997-11-05",0.0,99.51,"blp",null,null]
["xs80_17",97,"1997-11-05",0.0,100.00,"tlp",null,null]
["xs80_17",97,"1997-11-05",2.6,98.40,"bnk",null,null]
["xs80_17",97,"1997-11-05",5.1,95.31,"bnk",null,null]
["xs80_17",97,"1997-11-05",7.8,94.46,"bnk",null,null]
["xs80_17",97,"1997-11-05",10.3,95.27,"bnk",null,null]
["xs80_17",97,"1997-11-05",13.0,95.32,"bnk",null,null]
["xs80_17",97,"1997-11-05",15.0,95.13,"bnk",null,null]
["xs80_17",97,"1997-11-05",17.0,94.24,"bnk",null,null]
["xs80_17",97,"1997-11-05",18.2,93.70,"ace",null,null]
["xs80_17",97,"1997-11-05",18.6,92.08,"bed",null,null]
["xs80_17",97,"1997-11-05",19.7,92.03,"twg",null,null]
["xs80_17",97,"1997-11-05",21.7,92.39,"bed",null,null]
["xs80_17",97,"1997-11-05",23.4,92.52,"bed",null,null]
["xs80_17",97,"1997-11-05",24.4,92.70,"bed",null,null]
["xs80_17",97,"1997-11-05",25.6,93.55,"bar",null,null]
["xs80_17",97,"1997-11-05",26.5,93.67,"ace",null,null]
["xs80_17",97,"1997-11-05",27.2,94.49,"bnk",null,null]
["xs80_17",97,"1997-11-05",27.4,94.88,"trp",null,null]
["xs80_17",97,"1997-11-05",27.4,94.65,"brp",null,null]
["xs80_17",98,"1998-07-21",0.0,100.00,"tlp",null,null]
["xs80_17",98,"1998-07-21",0.0,99.51,"blt",null,null]
["xs80_17",98,"1998-07-21",3.2,96.59,"bnk",null,null]
["xs80_17",98,"1998-07-21",4.5,95.39,"bnk",null,null]
["xs80_17",98,"1998-07-21",9.0,94.97,"bnk",null,null]
["xs80_17",98,"1998-07-21",12.7,94.97,"bnk",null,null]
["xs80_17",98,"1998-07-21",16.0,94.42,"bnk",null,null]
["xs80_17",98,"1998-07-21",17.5,93.28,"bnk",null,null]
["xs80_17",98,"1998-07-21",17.6,91.89,"lew",null,null]
["xs80_17",98,"1998-07-21",18.5,91.89,"bed",null,null]
["xs80_17",98,"1998-07-21",20.5,92.15,"rew",null,null]
["xs80_17",98,"1998-07-21",22.5,92.22,"bed",null,null]
["xs80_17",98,"1998-07-21",24.4,92.49,"bed",null,null]
["xs80_17",98,"1998-07-21",25.9,93.19,"ace",null,null]
["xs80_17",98,"1998-07-21",26.5,94.19,"bnk",null,null]
["xs80_17",98,"1998-07-21",28.4,94.34,"bnk",null,null]
["xs80_17",98,"1998-07-21",30.0,95.31,"bnk",null,null]
["xs80_17",98,"1998-07-21",31.0,97.04,"bnk",null,null]
["xs80_17",98,"1998-07-21",33.0,98.92,"bnk",null,null]
["xs80_17",98,"1998-07-21",34.8,100.39,"brp",null,null]
["xs80_17",98,"1998-07-21",34.8,100.95,"trp",null,null]
["xs80_17",99,"1999-06-30",0.0,99.54,"BLP",null,null]
["xs80_17",99,"1999-06-30",0.0,100.00,"TLP",null,null]
["xs80_17",99,"1999-06-30",0.7,98.83,"BNK",null,null]
["xs80_17",99,"1999-06-30",3.6,96.39,"BNK",null,null]
["xs80_17",99,"1999-06-30",5.7,94.87,"BNK",null,null]
["xs80_17",99,"1999-06-30",6.8,94.57,"BNK",null,null]
["xs80_17",99,"1999-06-30",9.0,94.91,"BNK",null,null]
["xs80_17",99,"1999-06-30",12.3,95.01,"BNK",null,null]
["xs80_17",99,"1999-06-30",13.6,94.91,"BNK",null,null]
["xs80_17",99,"1999-06-30",15.1,94.54,"BNK",null,null]
["xs80_17",99,"1999-06-30",16.7,93.73,"ACE",null,null]
["xs80_17",99,"1999-06-30",17.6,93.41,"BNK",null,null]
["xs80_17",99,"1999-06-30",18.0,91.75,"BED",null,null]
["xs80_17",99,"1999-06-30",18.6,91.51,"TWG",null,null]
["xs80_17",99,"1999-06-30",19.7,91.93,"BED",null,null]
["xs80_17",99,"1999-06-30",21.4,91.79,"BED",null,null]
["xs80_17",99,"1999-06-30",22.2,91.89,"BED",null,null]
["xs80_17",99,"1999-06-30",23.0,92.11,"REW",null,null]
["xs80_17",99,"1999-06-30",24.0,92.39,"BNK",null,null]
["xs80_17",99,"1999-06-30",25.3,93.15,"BNK",null,null]
["xs80_17",99,"1999-06-30",26.6,93.99,"ACE",null,null]
["xs80_17",99,"1999-06-30",29.3,94.59,"BNK",null,null]
["xs80_17",99,"1999-06-30",31.3,97.33,"BNK",null,null]
["xs80_17",99,"1999-06-30",33.5,99.27,"BNK",null,null]
["xs80_17",99,"1999-06-30",34.8,100.95,"TRP",null,null]
["xs80_17",99,"1999-06-30",34.8,100.37,"BRP",null,null]
["xs81_40",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs81_40",86,"1987-01-16",0.0,99.29,"blp",null,null]
["xs81_40",86,"1987-01-16",1.4,99.36,null,null,null]
["xs81_40",86,"1987-01-16",2.5,99.24,null,null,null]
["xs81_40",86,"1987-01-16",3.0,98.07,null,null,null]
["xs81_40",86,"1987-01-16",4.0,97.95,null,null,null]
["xs81_40",86,"1987-01-16",5.8,98.26,null,null,null]
["xs81_40",86,"1987-01-16",7.6,98.60,null,null,null]
["xs81_40",86,"1987-01-16",9.2,98.90,null,null,null]
["xs81_40",86,"1987-01-16",11.0,99.13,null,null,null]
["xs81_40",86,"1987-01-16",12.9,99.12,null,null,null]
["xs81_40",86,"1987-01-16",14.5,99.33,null,null,null]
["xs81_40",86,"1987-01-16",16.5,99.24,null,null,null]
["xs81_40",86,"1987-01-16",18.5,99.03,null,null,null]
["xs81_40",86,"1987-01-16",20.2,99.03,null,null,null]
["xs81_40",86,"1987-01-16",21.0,99.62,null,null,null]
["xs81_40",86,"1987-01-16",22.2,102.62,"trp",null,null]
["xs81_40",86,"1987-01-16",22.2,101.64,"brp",null,null]
["xs81_40",88,"1988-07-20",0.2,99.29,"blp",null,null]
["xs81_40",88,"1988-07-20",1.4,99.36,null,null,null]
["xs81_40",88,"1988-07-20",3.1,98.91,null,null,null]
["xs81_40",88,"1988-07-20",3.2,97.72,null,null,null]
["xs81_40",88,"1988-07-20",4.2,97.71,null,null,null]
["xs81_40",88,"1988-07-20",5.7,97.90,null,null,null]
["xs81_40",88,"1988-07-20",7.6,98.20,null,null,null]
["xs81_40",88,"1988-07-20",8.2,98.49,null,null,null]
["xs81_40",88,"1988-07-20",8.9,98.91,null,null,null]
["xs81_40",88,"1988-07-20",10.2,99.11,null,null,null]
["xs81_40",88,"1988-07-20",12.2,99.00,null,null,null]
["xs81_40",88,"1988-07-20",14.2,99.29,null,null,null]
["xs81_40",88,"1988-07-20",16.2,99.21,null,null,null]
["xs81_40",88,"1988-07-20",18.2,99.03,null,null,null]
["xs81_40",88,"1988-07-20",20.1,99.00,null,null,null]
["xs81_40",88,"1988-07-20",20.7,99.39,null,null,null]
["xs81_40",88,"1988-07-20",21.1,100.51,null,null,null]
["xs81_40",88,"1988-07-20",21.7,101.43,null,null,null]
["xs81_40",88,"1988-07-20",22.2,101.56,"brp",null,null]
["xs81_40",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs81_40",89,"1990-02-15",0.0,99.31,"blp",null,null]
["xs81_40",89,"1990-02-15",1.2,99.43,null,null,null]
["xs81_40",89,"1990-02-15",2.3,99.15,null,null,null]
["xs81_40",89,"1990-02-15",2.9,97.74,null,null,null]
["xs81_40",89,"1990-02-15",4.2,97.77,null,null,null]
["xs81_40",89,"1990-02-15",5.7,98.01,null,null,null]
["xs81_40",89,"1990-02-15",7.7,98.24,null,null,null]
["xs81_40",89,"1990-02-15",9.1,98.90,null,null,null]
["xs81_40",89,"1990-02-15",10.7,99.11,null,null,null]
["xs81_40",89,"1990-02-15",12.6,99.01,null,null,null]
["xs81_40",89,"1990-02-15",14.4,99.33,null,null,null]
["xs81_40",89,"1990-02-15",16.0,99.25,null,null,null]
["xs81_40",89,"1990-02-15",17.4,99.10,null,null,null]
["xs81_40",89,"1990-02-15",19.0,99.00,null,null,null]
["xs81_40",89,"1990-02-15",20.1,99.05,null,null,null]
["xs81_40",89,"1990-02-15",20.8,99.61,null,null,null]
["xs81_40",89,"1990-02-15",21.1,100.60,null,null,null]
["xs81_40",89,"1990-02-15",22.1,102.62,"trp",null,null]
["xs81_40",89,"1990-02-15",22.1,101.64,"brp",null,null]
["xs81_40",90,"1990-11-19",0.0,99.38,"blp",null,null]
["xs81_40",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs81_40",90,"1990-11-19",0.8,99.43,null,null,null]
["xs81_40",90,"1990-11-19",2.3,99.28,null,null,null]
["xs81_40",90,"1990-11-19",2.8,97.37,null,null,null]
["xs81_40",90,"1990-11-19",4.3,97.72,null,null,null]
["xs81_40",90,"1990-11-19",5.3,98.08,null,null,null]
["xs81_40",90,"1990-11-19",6.8,98.10,null,null,null]
["xs81_40",90,"1990-11-19",8.3,98.54,null,null,null]
["xs81_40",90,"1990-11-19",9.3,98.56,null,null,null]
["xs81_40",90,"1990-11-19",10.4,98.72,null,null,null]
["xs81_40",90,"1990-11-19",10.8,99.09,null,null,null]
["xs81_40",90,"1990-11-19",11.8,99.10,null,null,null]
["xs81_40",90,"1990-11-19",12.8,99.33,null,null,null]
["xs81_40",90,"1990-11-19",14.3,99.37,null,null,null]
["xs81_40",90,"1990-11-19",15.3,99.32,null,null,null]
["xs81_40",90,"1990-11-19",16.3,99.34,null,null,null]
["xs81_40",90,"1990-11-19",17.8,99.17,null,null,null]
["xs81_40",90,"1990-11-19",18.8,99.02,null,null,null]
["xs81_40",90,"1990-11-19",19.8,99.04,null,null,null]
["xs81_40",90,"1990-11-19",20.7,99.62,null,null,null]
["xs81_40",90,"1990-11-19",22.3,102.63,"trp",null,null]
["xs81_40",90,"1990-11-19",22.3,101.58,"brp",null,null]
["xs81_40",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs81_40",92,"1992-11-09",0.0,99.39,"blp",null,null]
["xs81_40",92,"1992-11-09",2.0,99.21,null,null,null]
["xs81_40",92,"1992-11-09",2.7,97.80,null,null,null]
["xs81_40",92,"1992-11-09",3.3,97.72,null,null,null]
["xs81_40",92,"1992-11-09",3.8,97.70,null,null,null]
["xs81_40",92,"1992-11-09",4.8,97.83,null,null,null]
["xs81_40",92,"1992-11-09",5.5,98.01,null,null,null]
["xs81_40",92,"1992-11-09",6.5,98.13,null,null,null]
["xs81_40",92,"1992-11-09",8.5,98.54,null,null,null]
["xs81_40",92,"1992-11-09",10.0,98.73,null,null,null]
["xs81_40",92,"1992-11-09",12.0,99.08,null,null,null]
["xs81_40",92,"1992-11-09",14.0,99.36,null,null,null]
["xs81_40",92,"1992-11-09",16.0,99.34,null,null,null]
["xs81_40",92,"1992-11-09",18.0,99.10,null,null,null]
["xs81_40",92,"1992-11-09",19.5,98.96,null,null,null]
["xs81_40",92,"1992-11-09",21.1,99.61,null,null,null]
["xs81_40",92,"1992-11-09",21.3,100.42,null,null,null]
["xs81_40",92,"1992-11-09",22.2,102.60,"trp",null,null]
["xs81_40",92,"1992-11-09",22.2,101.55,"brp",null,null]
["xs81_40",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs81_40",93,"1993-11-05",0.0,99.51,"blp",null,null]
["xs81_40",93,"1993-11-05",2.0,99.39,null,null,null]
["xs81_40",93,"1993-11-05",3.2,97.94,null,null,null]
["xs81_40",93,"1993-11-05",4.3,97.90,null,null,null]
["xs81_40",93,"1993-11-05",4.8,97.78,null,null,null]
["xs81_40",93,"1993-11-05",5.4,97.87,null,null,null]
["xs81_40",93,"1993-11-05",6.1,98.04,null,null,null]
["xs81_40",93,"1993-11-05",8.0,98.69,null,null,null]
["xs81_40",93,"1993-11-05",10.0,98.88,null,null,null]
["xs81_40",93,"1993-11-05",12.0,99.29,null,null,null]
["xs81_40",93,"1993-11-05",14.0,99.43,null,null,null]
["xs81_40",93,"1993-11-05",16.0,99.42,null,null,null]
["xs81_40",93,"1993-11-05",18.0,99.26,null,null,null]
["xs81_40",93,"1993-11-05",20.3,99.22,null,null,null]
["xs81_40",93,"1993-11-05",22.1,102.71,"trp",null,null]
["xs81_40",93,"1993-11-05",22.1,101.75,"brp",null,null]
["xs81_40",95,"1995-11-29",0.0,99.40,"blp",null,null]
["xs81_40",95,"1995-11-29",0.0,100.00,"tlp",null,null]
["xs81_40",95,"1995-11-29",1.0,99.44,null,null,null]
["xs81_40",95,"1995-11-29",2.0,99.33,null,null,null]
["xs81_40",95,"1995-11-29",2.8,99.04,null,null,null]
["xs81_40",95,"1995-11-29",3.4,97.89,null,null,null]
["xs81_40",95,"1995-11-29",3.7,97.58,null,null,null]
["xs81_40",95,"1995-11-29",4.0,97.46,null,null,null]
["xs81_40",95,"1995-11-29",4.8,97.69,null,null,null]
["xs81_40",95,"1995-11-29",5.9,97.98,null,null,null]
["xs81_40",95,"1995-11-29",7.0,98.52,null,null,null]
["xs81_40",95,"1995-11-29",9.0,98.89,null,null,null]
["xs81_40",95,"1995-11-29",10.0,98.83,null,null,null]
["xs81_40",95,"1995-11-29",12.0,99.35,null,null,null]
["xs81_40",95,"1995-11-29",14.0,99.43,null,null,null]
["xs81_40",95,"1995-11-29",16.0,99.35,null,null,null]
["xs81_40",95,"1995-11-29",18.0,99.17,null,null,null]
["xs81_40",95,"1995-11-29",20.5,99.50,null,null,null]
["xs81_40",95,"1995-11-29",21.4,100.72,null,null,null]
["xs81_40",95,"1995-11-29",22.1,101.56,"brp",null,null]
["xs81_40",95,"1995-11-29",22.1,102.62,"trp",null,null]
["xs81_40",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs81_40",96,"1996-07-11",0.0,99.40,"blp",null,null]
["xs81_40",96,"1996-07-11",2.7,99.41,null,null,null]
["xs81_40",96,"1996-07-11",2.9,99.10,null,null,null]
["xs81_40",96,"1996-07-11",3.1,97.91,null,null,null]
["xs81_40",96,"1996-07-11",3.9,97.63,null,null,null]
["xs81_40",96,"1996-07-11",4.1,97.40,null,null,null]
["xs81_40",96,"1996-07-11",4.4,97.33,null,null,null]
["xs81_40",96,"1996-07-11",4.7,97.47,null,null,null]
["xs81_40",96,"1996-07-11",5.1,97.55,null,null,null]
["xs81_40",96,"1996-07-11",5.3,97.67,null,null,null]
["xs81_40",96,"1996-07-11",6.0,98.01,null,null,null]
["xs81_40",96,"1996-07-11",6.6,98.27,null,null,null]
["xs81_40",96,"1996-07-11",7.2,98.54,null,null,null]
["xs81_40",96,"1996-07-11",7.8,98.83,null,null,null]
["xs81_40",96,"1996-07-11",9.8,98.99,null,null,null]
["xs81_40",96,"1996-07-11",12.1,99.42,null,null,null]
["xs81_40",96,"1996-07-11",14.1,99.47,null,null,null]
["xs81_40",96,"1996-07-11",16.6,99.36,null,null,null]
["xs81_40",96,"1996-07-11",18.8,99.10,null,null,null]
["xs81_40",96,"1996-07-11",20.2,99.25,null,null,null]
["xs81_40",96,"1996-07-11",20.8,99.93,null,null,null]
["xs81_40",96,"1996-07-11",21.4,100.75,null,null,null]
["xs81_40",96,"1996-07-11",22.2,101.61,"brp",null,null]
["xs81_40",96,"1996-07-11",22.2,102.63,"trp",null,null]
["xs81_40",97,"1997-11-03",0.0,100.00,"tlp",null,null]
["xs81_40",97,"1997-11-03",0.0,99.46,"blp",null,null]
["xs81_40",97,"1997-11-03",1.6,99.48,"bnk",null,null]
["xs81_40",97,"1997-11-03",2.6,99.23,"ace",null,null]
["xs81_40",97,"1997-11-03",3.1,98.00,"twg",null,null]
["xs81_40",97,"1997-11-03",4.1,98.05,"bed",null,null]
["xs81_40",97,"1997-11-03",5.9,98.37,"bed",null,null]
["xs81_40",97,"1997-11-03",7.0,98.54,"bed",null,null]
["xs81_40",97,"1997-11-03",8.6,98.75,"bar",null,null]
["xs81_40",97,"1997-11-03",10.7,99.06,"ace",null,null]
["xs81_40",97,"1997-11-03",12.1,99.56,"bnk",null,null]
["xs81_40",97,"1997-11-03",14.2,99.57,"bnk",null,null]
["xs81_40",97,"1997-11-03",16.1,99.40,"bnk",null,null]
["xs81_40",97,"1997-11-03",17.9,99.20,"bnk",null,null]
["xs81_40",97,"1997-11-03",19.1,99.06,"bnk",null,null]
["xs81_40",97,"1997-11-03",20.8,99.70,"bnk",null,null]
["xs81_40",97,"1997-11-03",21.7,101.41,"bnk",null,null]
["xs81_40",97,"1997-11-03",22.1,101.67,"brp",null,null]
["xs81_40",97,"1997-11-03",22.1,102.59,"trp",null,null]
["xs81_40",98,"1998-07-21",-8.9,101.69,"tlp",null,null]
["xs81_40",98,"1998-07-21",-8.9,100.65,"blp",null,null]
["xs81_40",98,"1998-07-21",-7.9,100.32,"bnk",null,null]
["xs81_40",98,"1998-07-21",-6.9,99.76,"bnk",null,null]
["xs81_40",98,"1998-07-21",-5.9,99.38,"ace",null,null]
["xs81_40",98,"1998-07-21",-3.9,99.31,"bed",null,null]
["xs81_40",98,"1998-07-21",-2.9,99.21,"bed",null,null]
["xs81_40",98,"1998-07-21",-1.9,99.25,"bed",null,null]
["xs81_40",98,"1998-07-21",-0.9,99.35,"bed",null,null]
["xs81_40",98,"1998-07-21",0.9,99.52,"bed",null,null]
["xs81_40",98,"1998-07-21",1.4,99.56,"bed",null,null]
["xs81_40",98,"1998-07-21",2.4,99.52,"bed",null,null]
["xs81_40",98,"1998-07-21",3.0,99.11,"bed",null,null]
["xs81_40",98,"1998-07-21",3.4,97.66,"lew",null,null]
["xs81_40",98,"1998-07-21",4.0,97.60,"bed",null,null]
["xs81_40",98,"1998-07-21",4.6,97.55,"twg",null,null]
["xs81_40",98,"1998-07-21",5.4,97.70,"bed",null,null]
["xs81_40",98,"1998-07-21",5.9,97.91,"bed",null,null]
["xs81_40",98,"1998-07-21",6.4,97.94,"rew",null,null]
["xs81_40",98,"1998-07-21",7.1,98.64,"bed",null,null]
["xs81_40",98,"1998-07-21",8.0,98.86,"bed",null,null]
["xs81_40",98,"1998-07-21",10.0,99.26,"bed",null,null]
["xs81_40",98,"1998-07-21",12.4,99.57,"bed",null,null]
["xs81_40",98,"1998-07-21",14.9,99.35,"bed",null,null]
["xs81_40",98,"1998-07-21",16.8,99.42,"bed",null,null]
["xs81_40",98,"1998-07-21",18.8,99.16,"bed",null,null]
["xs81_40",98,"1998-07-21",19.8,99.08,"ace",null,null]
["xs81_40",98,"1998-07-21",20.6,99.61,"bnk",null,null]
["xs81_40",98,"1998-07-21",21.0,99.81,"bnk",null,null]
["xs81_40",98,"1998-07-21",22.1,102.60,"trp",null,null]
["xs81_40",98,"1998-07-21",22.1,101.58,"brp",null,null]
["xs81_40",99,"1999-06-30",-8.9,101.69,"TLP",null,null]
["xs81_40",99,"1999-06-30",-8.9,100.64,"BLP",null,null]
["xs81_40",99,"1999-06-30",-7.9,100.28,"BNK",null,null]
["xs81_40",99,"1999-06-30",-6.9,99.66,"ACE",null,null]
["xs81_40",99,"1999-06-30",-5.3,99.29,"BNK",null,null]
["xs81_40",99,"1999-06-30",-3.2,99.25,"BNK",null,null]
["xs81_40",99,"1999-06-30",-1.2,99.38,"BNK",null,null]
["xs81_40",99,"1999-06-30",1.4,99.58,"BNK",null,null]
["xs81_40",99,"1999-06-30",2.7,99.38,"BNK",null,null]
["xs81_40",99,"1999-06-30",3.1,97.74,"BED",null,null]
["xs81_40",99,"1999-06-30",3.8,97.58,"TWG",null,null]
["xs81_40",99,"1999-06-30",4.6,97.86,"BED",null,null]
["xs81_40",99,"1999-06-30",5.3,97.98,"REW",null,null]
["xs81_40",99,"1999-06-30",6.6,98.14,"BAR",null,null]
["xs81_40",99,"1999-06-30",7.4,98.92,"BNK",null,null]
["xs81_40",99,"1999-06-30",8.2,98.96,"BNK",null,null]
["xs81_40",99,"1999-06-30",8.5,98.94,"BNK",null,null]
["xs81_40",99,"1999-06-30",9.1,99.78,"LOG",null,null]
["xs81_40",99,"1999-06-30",9.9,99.42,"BNK",null,null]
["xs81_40",99,"1999-06-30",13.1,99.54,"BNK",null,null]
["xs81_40",99,"1999-06-30",16.3,99.46,"BNK",null,null]
["xs81_40",99,"1999-06-30",20.1,99.26,"BNK",null,null]
["xs81_40",99,"1999-06-30",21.0,99.78,"ACE",null,null]
["xs81_40",99,"1999-06-30",21.4,100.78,"BNK",null,null]
["xs81_40",99,"1999-06-30",22.1,102.59,"TRP",null,null]
["xs81_40",99,"1999-06-30",22.1,101.58,"BRP",null,null]
["xs82_35",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs82_35",86,"1987-01-16",0.0,99.20,"blp",null,null]
["xs82_35",86,"1987-01-16",1.2,98.86,null,null,null]
["xs82_35",86,"1987-01-16",2.2,98.19,null,null,null]
["xs82_35",86,"1987-01-16",3.6,98.06,null,null,null]
["xs82_35",86,"1987-01-16",4.2,97.98,null,null,null]
["xs82_35",86,"1987-01-16",5.8,97.91,null,null,null]
["xs82_35",86,"1987-01-16",7.4,97.99,null,null,null]
["xs82_35",86,"1987-01-16",9.4,97.64,null,null,null]
["xs82_35",86,"1987-01-16",11.4,97.72,null,null,null]
["xs82_35",86,"1987-01-16",12.0,99.03,null,null,null]
["xs82_35",86,"1987-01-16",13.3,99.47,"brp",null,null]
["xs82_35",86,"1987-01-16",13.3,100.26,"trp",null,null]
["xs82_35",88,"1988-07-20",0.0,99.20,"blp",null,null]
["xs82_35",88,"1988-07-20",0.9,98.93,null,null,null]
["xs82_35",88,"1988-07-20",2.1,98.20,null,null,null]
["xs82_35",88,"1988-07-20",4.8,98.19,null,null,null]
["xs82_35",88,"1988-07-20",6.6,97.98,null,null,null]
["xs82_35",88,"1988-07-20",7.3,97.75,null,null,null]
["xs82_35",88,"1988-07-20",8.3,97.50,null,null,null]
["xs82_35",88,"1988-07-20",9.8,97.30,null,null,null]
["xs82_35",88,"1988-07-20",10.8,97.60,null,null,null]
["xs82_35",88,"1988-07-20",11.5,97.93,null,null,null]
["xs82_35",88,"1988-07-20",11.7,99.02,null,null,null]
["xs82_35",88,"1988-07-20",13.3,99.63,"brp",null,null]
["xs82_35",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs82_35",89,"1990-02-15",0.0,99.18,"blp",null,null]
["xs82_35",89,"1990-02-15",1.4,98.56,null,null,null]
["xs82_35",89,"1990-02-15",2.4,98.20,null,null,null]
["xs82_35",89,"1990-02-15",3.4,98.10,null,null,null]
["xs82_35",89,"1990-02-15",4.4,98.18,null,null,null]
["xs82_35",89,"1990-02-15",5.4,97.97,null,null,null]
["xs82_35",89,"1990-02-15",6.8,97.85,null,null,null]
["xs82_35",89,"1990-02-15",8.1,97.59,null,null,null]
["xs82_35",89,"1990-02-15",9.1,97.39,null,null,null]
["xs82_35",89,"1990-02-15",10.1,97.30,null,null,null]
["xs82_35",89,"1990-02-15",11.5,97.66,null,null,null]
["xs82_35",89,"1990-02-15",11.9,99.00,null,null,null]
["xs82_35",89,"1990-02-15",13.4,99.61,"brp",null,null]
["xs82_35",89,"1990-02-15",13.4,100.21,"trp",null,null]
["xs82_35",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs82_35",90,"1990-11-19",0.0,99.16,"blp",null,null]
["xs82_35",90,"1990-11-19",1.3,98.58,null,null,null]
["xs82_35",90,"1990-11-19",2.3,98.30,null,null,null]
["xs82_35",90,"1990-11-19",3.3,98.26,null,null,null]
["xs82_35",90,"1990-11-19",4.3,98.03,null,null,null]
["xs82_35",90,"1990-11-19",5.3,98.00,null,null,null]
["xs82_35",90,"1990-11-19",6.3,97.85,null,null,null]
["xs82_35",90,"1990-11-19",7.3,97.91,null,null,null]
["xs82_35",90,"1990-11-19",8.3,97.63,null,null,null]
["xs82_35",90,"1990-11-19",9.3,97.59,null,null,null]
["xs82_35",90,"1990-11-19",10.3,97.69,null,null,null]
["xs82_35",90,"1990-11-19",11.3,97.72,null,null,null]
["xs82_35",90,"1990-11-19",11.7,99.07,null,null,null]
["xs82_35",90,"1990-11-19",12.3,99.31,null,null,null]
["xs82_35",90,"1990-11-19",12.8,99.48,null,null,null]
["xs82_35",90,"1990-11-19",13.3,99.59,"brp",null,null]
["xs82_35",90,"1990-11-19",13.3,100.27,"trp",null,null]
["xs82_35",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs82_35",92,"1992-11-09",0.0,99.15,"blp",null,null]
["xs82_35",92,"1992-11-09",1.0,98.83,null,null,null]
["xs82_35",92,"1992-11-09",2.0,98.35,null,null,null]
["xs82_35",92,"1992-11-09",4.0,98.25,null,null,null]
["xs82_35",92,"1992-11-09",5.0,98.07,null,null,null]
["xs82_35",92,"1992-11-09",6.0,97.94,null,null,null]
["xs82_35",92,"1992-11-09",6.3,97.90,null,null,null]
["xs82_35",92,"1992-11-09",7.3,97.84,null,null,null]
["xs82_35",92,"1992-11-09",8.0,97.72,null,null,null]
["xs82_35",92,"1992-11-09",8.7,97.61,null,null,null]
["xs82_35",92,"1992-11-09",9.5,97.56,null,null,null]
["xs82_35",92,"1992-11-09",10.5,97.68,null,null,null]
["xs82_35",92,"1992-11-09",11.4,97.77,null,null,null]
["xs82_35",92,"1992-11-09",11.6,99.03,null,null,null]
["xs82_35",92,"1992-11-09",12.3,99.26,null,null,null]
["xs82_35",92,"1992-11-09",13.3,99.54,"brp",null,null]
["xs82_35",92,"1992-11-09",13.3,100.26,"trp",null,null]
["xs82_35",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs82_35",93,"1993-11-05",0.0,99.23,"blp",null,null]
["xs82_35",93,"1993-11-05",2.0,98.52,null,null,null]
["xs82_35",93,"1993-11-05",3.0,98.76,null,null,null]
["xs82_35",93,"1993-11-05",4.0,98.57,null,null,null]
["xs82_35",93,"1993-11-05",5.0,98.40,null,null,null]
["xs82_35",93,"1993-11-05",6.0,98.26,null,null,null]
["xs82_35",93,"1993-11-05",6.9,97.99,null,null,null]
["xs82_35",93,"1993-11-05",8.0,97.76,null,null,null]
["xs82_35",93,"1993-11-05",9.0,97.50,null,null,null]
["xs82_35",93,"1993-11-05",9.8,97.37,null,null,null]
["xs82_35",93,"1993-11-05",11.0,97.76,null,null,null]
["xs82_35",93,"1993-11-05",12.0,99.16,null,null,null]
["xs82_35",93,"1993-11-05",13.3,100.26,"trp",null,null]
["xs82_35",93,"1993-11-05",13.3,99.53,"brp",null,null]
["xs82_35",95,"1995-11-29",0.0,99.24,"blp",null,null]
["xs82_35",95,"1995-11-29",0.0,100.00,"tlp",null,null]
["xs82_35",95,"1995-11-29",0.7,99.16,null,null,null]
["xs82_35",95,"1995-11-29",2.0,99.04,null,null,null]
["xs82_35",95,"1995-11-29",3.0,99.06,null,null,null]
["xs82_35",95,"1995-11-29",4.5,98.82,null,null,null]
["xs82_35",95,"1995-11-29",5.0,98.61,null,null,null]
["xs82_35",95,"1995-11-29",6.2,98.05,null,null,null]
["xs82_35",95,"1995-11-29",7.0,98.07,null,null,null]
["xs82_35",95,"1995-11-29",8.0,98.13,null,null,null]
["xs82_35",95,"1995-11-29",9.0,97.86,null,null,null]
["xs82_35",95,"1995-11-29",10.0,97.73,null,null,null]
["xs82_35",95,"1995-11-29",10.9,97.88,null,null,null]
["xs82_35",95,"1995-11-29",11.1,97.86,null,null,null]
["xs82_35",95,"1995-11-29",11.2,99.01,null,null,null]
["xs82_35",95,"1995-11-29",12.0,99.22,null,null,null]
["xs82_35",95,"1995-11-29",12.8,99.48,null,null,null]
["xs82_35",95,"1995-11-29",13.2,100.26,"trp",null,null]
["xs82_35",95,"1995-11-29",13.3,99.44,"brp",null,null]
["xs82_35",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs82_35",96,"1996-07-11",0.0,99.27,"blp",null,null]
["xs82_35",96,"1996-07-11",1.9,99.11,null,null,null]
["xs82_35",96,"1996-07-11",3.9,98.93,null,null,null]
["xs82_35",96,"1996-07-11",5.0,98.67,null,null,null]
["xs82_35",96,"1996-07-11",5.7,98.20,null,null,null]
["xs82_35",96,"1996-07-11",6.7,97.90,null,null,null]
["xs82_35",96,"1996-07-11",8.2,97.58,null,null,null]
["xs82_35",96,"1996-07-11",9.6,97.24,null,null,null]
["xs82_35",96,"1996-07-11",10.0,97.26,null,null,null]
["xs82_35",96,"1996-07-11",10.4,97.94,null,null,null]
["xs82_35",96,"1996-07-11",10.9,98.00,null,null,null]
["xs82_35",96,"1996-07-11",11.4,99.24,null,null,null]
["xs82_35",96,"1996-07-11",12.4,99.41,null,null,null]
["xs82_35",96,"1996-07-11",13.2,99.49,"brp",null,null]
["xs82_35",96,"1996-07-11",13.2,100.27,"trp",null,null]
["xs82_35",97,"1997-11-03",-3.4,100.39,"blp",null,null]
["xs82_35",97,"1997-11-03",-3.4,101.08,"tlp",null,null]
["xs82_35",97,"1997-11-03",-1.8,99.54,"bnk",null,null]
["xs82_35",97,"1997-11-03",-0.1,99.30,"bnk",null,null]
["xs82_35",97,"1997-11-03",1.4,99.29,"ace",null,null]
["xs82_35",97,"1997-11-03",3.4,98.96,"bar",null,null]
["xs82_35",97,"1997-11-03",5.2,98.62,"bar",null,null]
["xs82_35",97,"1997-11-03",5.7,98.07,"twg",null,null]
["xs82_35",97,"1997-11-03",6.9,98.32,"bed",null,null]
["xs82_35",97,"1997-11-03",8.0,98.29,"bed",null,null]
["xs82_35",97,"1997-11-03",9.0,98.23,"bed",null,null]
["xs82_35",97,"1997-11-03",9.8,98.26,"bed",null,null]
["xs82_35",97,"1997-11-03",10.4,98.08,"bed",null,null]
["xs82_35",97,"1997-11-03",10.7,98.28,"bed",null,null]
["xs82_35",97,"1997-11-03",11.5,99.05,"ace",null,null]
["xs82_35",97,"1997-11-03",12.6,99.47,"bnk",null,null]
["xs82_35",97,"1997-11-03",13.2,99.60,"brp",null,null]
["xs82_35",97,"1997-11-03",13.2,100.27,"trp",null,null]
["xs82_35",98,"1998-07-21",-6.8,104.47,"tlp",null,null]
["xs82_35",98,"1998-07-21",-6.8,103.57,"blp",null,null]
["xs82_35",98,"1998-07-21",-5.8,103.17,"bnk",null,null]
["xs82_35",98,"1998-07-21",-5.0,102.16,"bnk",null,null]
["xs82_35",98,"1998-07-21",-3.8,100.67,"bnk",null,null]
["xs82_35",98,"1998-07-21",-3.0,99.66,"ace",null,null]
["xs82_35",98,"1998-07-21",-1.8,99.38,"bed",null,null]
["xs82_35",98,"1998-07-21",-0.2,99.47,"bed",null,null]
["xs82_35",98,"1998-07-21",1.4,99.43,"bed",null,null]
["xs82_35",98,"1998-07-21",3.3,99.21,"bed",null,null]
["xs82_35",98,"1998-07-21",4.1,98.85,"bed",null,null]
["xs82_35",98,"1998-07-21",5.2,98.25,"lew",null,null]
["xs82_35",98,"1998-07-21",6.0,97.92,"bed",null,null]
["xs82_35",98,"1998-07-21",7.5,97.72,"bed",null,null]
["xs82_35",98,"1998-07-21",8.5,97.51,"bed",null,null]
["xs82_35",98,"1998-07-21",9.3,97.38,"twg",null,null]
["xs82_35",98,"1998-07-21",9.7,97.46,"bed",null,null]
["xs82_35",98,"1998-07-21",10.6,98.01,"rew",null,null]
["xs82_35",98,"1998-07-21",11.0,99.02,"bmk",null,null]
["xs82_35",98,"1998-07-21",12.0,99.29,"bnk",null,null]
["xs82_35",98,"1998-07-21",13.2,100.27,"trp",null,null]
["xs82_35",98,"1998-07-21",13.2,99.57,"brp",null,null]
["xs82_35",99,"1999-06-30",-6.8,103.57,"BLP",null,null]
["xs82_35",99,"1999-06-30",-6.8,104.47,"TLP",null,null]
["xs82_35",99,"1999-06-30",-4.9,101.99,"BNK",null,null]
["xs82_35",99,"1999-06-30",-3.3,99.71,"ACE",null,null]
["xs82_35",99,"1999-06-30",-1.5,99.43,"BNK",null,null]
["xs82_35",99,"1999-06-30",2.3,99.41,"BNK",null,null]
["xs82_35",99,"1999-06-30",4.0,99.17,"BNK",null,null]
["xs82_35",99,"1999-06-30",5.0,98.37,"LEW",null,null]
["xs82_35",99,"1999-06-30",5.7,97.85,"BED",null,null]
["xs82_35",99,"1999-06-30",7.1,97.78,"BED",null,null]
["xs82_35",99,"1999-06-30",8.5,97.48,"BED",null,null]
["xs82_35",99,"1999-06-30",9.7,97.09,"TWG",null,null]
["xs82_35",99,"1999-06-30",10.3,97.17,"BED",null,null]
["xs82_35",99,"1999-06-30",10.9,99.00,"BNK",null,null]
["xs82_35",99,"1999-06-30",12.2,99.42,"BNK",null,null]
["xs82_35",99,"1999-06-30",13.2,99.63,"BRP",null,null]
["xs82_35",99,"1999-06-30",13.2,100.26,"TRP",null,null]
["xs83_23",86,"1987-01-16",0.0,99.21,"blp",null,null]
["xs83_23",86,"1987-01-16",0.0,100.00,"tlp",null,null]
["xs83_23",86,"1987-01-16",1.9,98.89,null,null,null]
["xs83_23",86,"1987-01-16",2.8,99.35,null,null,null]
["xs83_23",86,"1987-01-16",3.8,98.52,null,null,null]
["xs83_23",86,"1987-01-16",5.3,98.26,null,null,null]
["xs83_23",86,"1987-01-16",6.3,97.92,null,null,null]
["xs83_23",86,"1987-01-16",7.1,97.75,null,null,null]
["xs83_23",86,"1987-01-16",9.0,97.51,null,null,null]
["xs83_23",86,"1987-01-16",11.0,97.68,null,null,null]
["xs83_23",86,"1987-01-16",12.3,98.34,null,null,null]
["xs83_23",86,"1987-01-16",13.6,100.53,null,null,null]
["xs83_23",86,"1987-01-16",15.3,101.23,"trp",null,null]
["xs83_23",86,"1987-01-16",15.3,101.23,"brp",null,null]
["xs83_23",88,"1988-07-20",0.0,99.21,"blp",null,null]
["xs83_23",88,"1988-07-20",2.1,99.03,null,null,null]
["xs83_23",88,"1988-07-20",2.2,99.36,null,null,null]
["xs83_23",88,"1988-07-20",2.5,99.61,null,null,null]
["xs83_23",88,"1988-07-20",3.0,99.15,null,null,null]
["xs83_23",88,"1988-07-20",3.3,98.71,null,null,null]
["xs83_23",88,"1988-07-20",4.3,98.36,null,null,null]
["xs83_23",88,"1988-07-20",5.9,98.08,null,null,null]
["xs83_23",88,"1988-07-20",6.3,97.83,null,null,null]
["xs83_23",88,"1988-07-20",7.3,97.86,null,null,null]
["xs83_23",88,"1988-07-20",7.9,97.71,null,null,null]
["xs83_23",88,"1988-07-20",9.8,97.48,null,null,null]
["xs83_23",88,"1988-07-20",11.3,97.63,null,null,null]
["xs83_23",88,"1988-07-20",11.8,98.35,null,null,null]
["xs83_23",88,"1988-07-20",12.9,98.67,null,null,null]
["xs83_23",88,"1988-07-20",13.0,100.27,null,null,null]
["xs83_23",88,"1988-07-20",13.3,100.49,null,null,null]
["xs83_23",88,"1988-07-20",14.3,100.73,null,null,null]
["xs83_23",88,"1988-07-20",15.3,101.37,"brp",null,null]
["xs83_23",89,"1990-02-15",0.0,100.00,"tlp",null,null]
["xs83_23",89,"1990-02-15",0.0,99.27,"blp",null,null]
["xs83_23",89,"1990-02-15",1.4,99.06,null,null,null]
["xs83_23",89,"1990-02-15",2.4,99.03,null,null,null]
["xs83_23",89,"1990-02-15",3.7,98.56,null,null,null]
["xs83_23",89,"1990-02-15",5.5,98.33,null,null,null]
["xs83_23",89,"1990-02-15",7.0,97.88,null,null,null]
["xs83_23",89,"1990-02-15",8.1,97.52,null,null,null]
["xs83_23",89,"1990-02-15",9.1,97.39,null,null,null]
["xs83_23",89,"1990-02-15",10.3,97.64,null,null,null]
["xs83_23",89,"1990-02-15",11.6,97.79,null,null,null]
["xs83_23",89,"1990-02-15",12.1,98.26,null,null,null]
["xs83_23",89,"1990-02-15",13.0,99.70,null,null,null]
["xs83_23",89,"1990-02-15",13.5,99.59,null,null,null]
["xs83_23",89,"1990-02-15",14.0,100.23,null,null,null]
["xs83_23",89,"1990-02-15",14.8,100.96,null,null,null]
["xs83_23",89,"1990-02-15",15.5,101.20,"brp",null,null]
["xs83_23",89,"1990-02-15",15.5,102.06,"trp",null,null]
["xs83_23",90,"1990-11-19",0.0,100.00,"tlp",null,null]
["xs83_23",90,"1990-11-19",0.0,99.26,"blp",null,null]
["xs83_23",90,"1990-11-19",1.3,99.09,null,null,null]
["xs83_23",90,"1990-11-19",2.3,98.94,null,null,null]
["xs83_23",90,"1990-11-19",3.3,99.16,null,null,null]
["xs83_23",90,"1990-11-19",4.3,98.51,null,null,null]
["xs83_23",90,"1990-11-19",5.3,98.50,null,null,null]
["xs83_23",90,"1990-11-19",6.3,98.05,null,null,null]
["xs83_23",90,"1990-11-19",7.3,97.66,null,null,null]
["xs83_23",90,"1990-11-19",8.3,97.42,null,null,null]
["xs83_23",90,"1990-11-19",9.3,97.39,null,null,null]
["xs83_23",90,"1990-11-19",10.3,97.50,null,null,null]
["xs83_23",90,"1990-11-19",11.3,97.82,null,null,null]
["xs83_23",90,"1990-11-19",12.3,98.51,null,null,null]
["xs83_23",90,"1990-11-19",13.3,99.40,null,null,null]
["xs83_23",90,"1990-11-19",14.3,100.43,null,null,null]
["xs83_23",90,"1990-11-19",15.3,101.12,"brp",null,null]
["xs83_23",90,"1990-11-19",15.3,102.02,"trp",null,null]
["xs83_23",92,"1992-11-09",0.0,99.16,"blp",null,null]
["xs83_23",92,"1992-11-09",0.0,100.00,"tlp",null,null]
["xs83_23",92,"1992-11-09",1.4,98.97,null,null,null]
["xs83_23",92,"1992-11-09",2.3,98.96,null,null,null]
["xs83_23",92,"1992-11-09",3.4,98.79,null,null,null]
["xs83_23",92,"1992-11-09",4.5,98.51,null,null,null]
["xs83_23",92,"1992-11-09",6.0,98.24,null,null,null]
["xs83_23",92,"1992-11-09",6.8,97.83,null,null,null]
["xs83_23",92,"1992-11-09",7.3,97.77,null,null,null]
["xs83_23",92,"1992-11-09",8.0,97.57,null,null,null]
["xs83_23",92,"1992-11-09",8.6,97.49,null,null,null]
["xs83_23",92,"1992-11-09",9.2,97.43,null,null,null]
["xs83_23",92,"1992-11-09",10.0,97.53,null,null,null]
["xs83_23",92,"1992-11-09",10.8,97.74,null,null,null]
["xs83_23",92,"1992-11-09",11.5,97.94,null,null,null]
["xs83_23",92,"1992-11-09",12.0,98.39,null,null,null]
["xs83_23",92,"1992-11-09",12.7,99.61,null,null,null]
["xs83_23",92,"1992-11-09",14.0,100.40,null,null,null]
["xs83_23",92,"1992-11-09",15.3,102.03,"trp",null,null]
["xs83_23",92,"1992-11-09",15.3,101.10,"brp",null,null]
["xs83_23",93,"1993-11-05",0.0,99.21,"blp",null,null]
["xs83_23",93,"1993-11-05",0.0,100.00,"tlp",null,null]
["xs83_23",93,"1993-11-05",1.0,99.11,null,null,null]
["xs83_23",93,"1993-11-05",2.0,98.97,null,null,null]
["xs83_23",93,"1993-11-05",3.0,99.35,null,null,null]
["xs83_23",93,"1993-11-05",4.4,98.58,null,null,null]
["xs83_23",93,"1993-11-05",6.0,98.63,null,null,null]
["xs83_23",93,"1993-11-05",7.0,98.09,null,null,null]
["xs83_23",93,"1993-11-05",8.0,98.12,null,null,null]
["xs83_23",93,"1993-11-05",9.0,98.00,null,null,null]
["xs83_23",93,"1993-11-05",10.4,97.80,null,null,null]
["xs83_23",93,"1993-11-05",11.1,97.86,null,null,null]
["xs83_23",93,"1993-11-05",12.0,98.39,null,null,null]
["xs83_23",93,"1993-11-05",13.4,99.55,null,null,null]
["xs83_23",93,"1993-11-05",15.3,102.06,"trp",null,null]
["xs83_23",93,"1993-11-05",15.3,101.22,"brp",null,null]
["xs83_23",95,"1995-11-29",0.0,99.34,"blp",null,null]
["xs83_23",95,"1995-11-29",0.0,100.00,"tlp",null,null]
["xs83_23",95,"1995-11-29",1.0,99.11,null,null,null]
["xs83_23",95,"1995-11-29",2.5,99.60,"roc",null,null]
["xs83_23",95,"1995-11-29",3.0,99.30,null,null,null]
["xs83_23",95,"1995-11-29",4.0,99.07,null,null,null]
["xs83_23",95,"1995-11-29",5.0,98.88,null,null,null]
["xs83_23",95,"1995-11-29",6.0,98.86,null,null,null]
["xs83_23",95,"1995-11-29",7.0,98.38,null,null,null]
["xs83_23",95,"1995-11-29",8.3,98.00,null,null,null]
["xs83_23",95,"1995-11-29",9.0,97.94,null,null,null]
["xs83_23",95,"1995-11-29",9.6,97.93,null,null,null]
["xs83_23",95,"1995-11-29",10.5,97.91,null,null,null]
["xs83_23",95,"1995-11-29",11.0,97.97,null,null,null]
["xs83_23",95,"1995-11-29",11.8,98.24,null,null,null]
["xs83_23",95,"1995-11-29",12.3,99.26,null,null,null]
["xs83_23",95,"1995-11-29",13.0,99.66,null,null,null]
["xs83_23",95,"1995-11-29",13.7,99.93,null,null,null]
["xs83_23",95,"1995-11-29",14.3,100.37,null,null,null]
["xs83_23",95,"1995-11-29",15.3,102.05,"trp",null,null]
["xs83_23",95,"1995-11-29",15.3,101.29,"brp",null,null]
["xs83_23",96,"1996-07-11",0.0,100.00,"tlp",null,null]
["xs83_23",96,"1996-07-11",0.0,99.28,"blp",null,null]
["xs83_23",96,"1996-07-11",2.0,99.10,null,null,null]
["xs83_23",96,"1996-07-11",3.5,98.95,null,null,null]
["xs83_23",96,"1996-07-11",5.2,99.11,null,null,null]
["xs83_23",96,"1996-07-11",6.0,99.08,null,null,null]
["xs83_23",96,"1996-07-11",6.9,98.32,null,null,null]
["xs83_23",96,"1996-07-11",7.6,98.32,null,null,null]
["xs83_23",96,"1996-07-11",8.1,98.26,null,null,null]
["xs83_23",96,"1996-07-11",9.2,98.14,null,null,null]
["xs83_23",96,"1996-07-11",9.9,98.08,null,null,null]
["xs83_23",96,"1996-07-11",10.7,98.07,null,null,null]
["xs83_23",96,"1996-07-11",11.4,98.26,null,null,null]
["xs83_23",96,"1996-07-11",11.7,98.51,null,null,null]
["xs83_23",96,"1996-07-11",12.1,99.15,null,null,null]
["xs83_23",96,"1996-07-11",12.8,99.75,null,null,null]
["xs83_23",96,"1996-07-11",13.9,100.57,null,null,null]
["xs83_23",96,"1996-07-11",14.6,101.01,null,null,null]
["xs83_23",96,"1996-07-11",15.2,102.04,"trp",null,null]
["xs83_23",96,"1996-07-11",15.2,101.30,"brp",null,null]
["xs83_23",97,"1997-01-03",0.0,100.00,"tlp",null,null]
["xs83_23",97,"1997-01-03",0.0,99.30,"blp",null,null]
["xs83_23",97,"1997-01-03",2.8,99.52,"bnk",null,null]
["xs83_23",97,"1997-01-03",3.5,99.00,"ace",null,null]
["xs83_23",97,"1997-01-03",5.5,99.16,"bar",null,null]
["xs83_23",97,"1997-01-03",6.6,98.93,"bar",null,null]
["xs83_23",97,"1997-01-03",8.4,98.69,"bar",null,null]
["xs83_23",97,"1997-01-03",9.5,98.49,"bar",null,null]
["xs83_23",97,"1997-01-03",10.2,98.36,"bed",null,null]
["xs83_23",97,"1997-01-03",11.4,98.16,"twg",null,null]
["xs83_23",97,"1997-01-03",12.3,98.48,"bed",null,null]
["xs83_23",97,"1997-01-03",13.3,99.69,"bar",null,null]
["xs83_23",97,"1997-01-03",14.5,100.85,"bar",null,null]
["xs83_23",97,"1997-01-03",15.0,101.02,"ace",null,null]
["xs83_23",97,"1997-01-03",15.4,101.24,"brp",null,null]
["xs83_23",97,"1997-01-03",15.4,102.05,"trp",null,null]
["xs83_23",98,"1998-07-21",-8.9,100.33,"blp",null,null]
["xs83_23",98,"1998-07-21",-8.9,101.16,"tlp",null,null]
["xs83_23",98,"1998-07-21",-6.2,100.47,"bnk",null,null]
["xs83_23",98,"1998-07-21",-3.6,100.13,"bnk",null,null]
["xs83_23",98,"1998-07-21",-0.9,99.54,"ace",null,null]
["xs83_23",98,"1998-07-21",0.4,99.28,"bed",null,null]
["xs83_23",98,"1998-07-21",2.1,99.11,"bed",null,null]
["xs83_23",98,"1998-07-21",2.2,99.60,"bed",null,null]
["xs83_23",98,"1998-07-21",4.4,99.10,"bed",null,null]
["xs83_23",98,"1998-07-21",5.7,99.16,"bed",null,null]
["xs83_23",98,"1998-07-21",7.8,98.43,"lew",null,null]
["xs83_23",98,"1998-07-21",8.6,97.91,"bed",null,null]
["xs83_23",98,"1998-07-21",9.8,97.75,"twg",null,null]
["xs83_23",98,"1998-07-21",10.6,97.90,"bed",null,null]
["xs83_23",98,"1998-07-21",11.8,98.29,"rew",null,null]
["xs83_23",98,"1998-07-21",12.2,99.57,"bed",null,null]
["xs83_23",98,"1998-07-21",12.4,99.17,"ace",null,null]
["xs83_23",98,"1998-07-21",14.0,100.10,"bnk",null,null]
["xs83_23",98,"1998-07-21",15.5,102.05,"trp",null,null]
["xs83_23",98,"1998-07-21",15.5,101.21,"brp",null,null]
["xs83_23",99,"1999-06-30",-8.9,100.29,"BLP",null,null]
["xs83_23",99,"1999-06-30",-8.9,101.16,"TLP",null,null]
["xs83_23",99,"1999-06-30",-6.4,100.50,"BNK",null,null]
["xs83_23",99,"1999-06-30",-3.6,100.12,"BNK",null,null]
["xs83_23",99,"1999-06-30",-0.9,99.60,"ACE",null,null]
["xs83_23",99,"1999-06-30",0.9,99.28,"BNK",null,null]
["xs83_23",99,"1999-06-30",3.4,99.38,"BNK",null,null]
["xs83_23",99,"1999-06-30",5.8,99.34,"BAR",null,null]
["xs83_23",99,"1999-06-30",6.6,98.88,"BAR",null,null]
["xs83_23",99,"1999-06-30",7.5,98.39,"LEW",null,null]
["xs83_23",99,"1999-06-30",8.4,97.97,"BED",null,null]
["xs83_23",99,"1999-06-30",9.3,97.98,"BED",null,null]
["xs83_23",99,"1999-06-30",10.3,97.95,"TWG",null,null]
["xs83_23",99,"1999-06-30",11.0,97.96,"BED",null,null]
["xs83_23",99,"1999-06-30",11.6,98.38,"REW",null,null]
["xs83_23",99,"1999-06-30",12.1,98.50,"BAR",null,null]
["xs83_23",99,"1999-06-30",12.6,99.84,"ACE",null,null]
["xs83_23",99,"1999-06-30",13.9,100.12,"BNK",null,null]
["xs83_23",99,"1999-06-30",14.6,100.93,"BNK",null,null]
["xs83_23",99,"1999-06-30",15.4,101.26,"BRP",null,null]
["xs83_23",99,"1999-06-30",15.4,102.05,"TRP",null,null]
["xs9",88,"1988-07-20",0.0,99.21,"blp",null,null]
["xs9",88,"1988-07-20",1.4,98.91,null,null,null]
["xs9",88,"1988-07-20",2.6,97.82,null,null,null]
["xs9",88,"1988-07-20",4.2,97.27,null,null,null]
["xs9",88,"1988-07-20",8.2,97.02,null,null,null]
["xs9",88,"1988-07-20",10.7,96.85,null,null,null]
["xs9",88,"1988-07-20",12.0,96.23,null,null,null]
["xs9",88,"1988-07-20",12.3,95.85,null,null,null]
["xs9",88,"1988-07-20",14.7,95.39,null,null,null]
["xs9",88,"1988-07-20",16.7,95.41,null,null,null]
["xs9",88,"1988-07-20",19.2,95.75,null,null,null]
["xs9",88,"1988-07-20",21.2,96.29,null,null,null]
["xs9",88,"1988-07-20",24.2,96.58,null,null,null]
["xs9",88,"1988-07-20",27.8,96.25,null,null,null]
["xs9",88,"1988-07-20",29.6,96.86,null,null,null]
["xs9",88,"1988-07-20",29.8,99.45,null,null,null]
["xs9",88,"1988-07-20",30.2,99.74,"brp",null,null]
["xs9",90,"1990-11-14",0.0,99.21,"blp",null,null]
["xs9",90,"1990-11-14",0.0,100.00,"tlp",null,null]
["xs9",90,"1990-11-14",1.8,98.95,null,null,null]
["xs9",90,"1990-11-14",3.7,97.52,null,null,null]
["xs9",90,"1990-11-14",6.4,97.26,null,null,null]
["xs9",90,"1990-11-14",8.4,97.17,null,null,null]
["xs9",90,"1990-11-14",9.9,97.20,null,null,null]
["xs9",90,"1990-11-14",11.1,96.88,null,null,null]
["xs9",90,"1990-11-14",11.5,96.16,null,null,null]
["xs9",90,"1990-11-14",12.8,95.62,null,null,null]
["xs9",90,"1990-11-14",14.9,95.96,null,null,null]
["xs9",90,"1990-11-14",16.4,95.91,null,null,null]
["xs9",90,"1990-11-14",17.9,95.96,null,null,null]
["xs9",90,"1990-11-14",19.6,96.06,null,null,null]
["xs9",90,"1990-11-14",20.4,96.48,null,null,null]
["xs9",90,"1990-11-14",21.4,96.07,null,null,null]
["xs9",90,"1990-11-14",22.9,96.06,null,null,null]
["xs9",90,"1990-11-14",24.5,96.04,null,null,null]
["xs9",90,"1990-11-14",24.9,96.54,"roc",null,null]
["xs9",90,"1990-11-14",26.3,96.12,null,null,null]
["xs9",90,"1990-11-14",27.7,96.42,null,null,null]
["xs9",90,"1990-11-14",29.5,96.93,null,null,null]
["xs9",90,"1990-11-14",30.4,99.56,"brp",null,null]
["xs9",90,"1990-11-14",30.4,100.27,"trp",null,null]
["xs9",92,"1992-11-02",0.0,99.19,"blp",null,null]
["xs9",92,"1992-11-02",0.0,100.00,"tlp",null,null]
["xs9",92,"1992-11-02",2.0,98.82,null,null,null]
["xs9",92,"1992-11-02",3.1,97.65,null,null,null]
["xs9",92,"1992-11-02",4.7,97.33,null,null,null]
["xs9",92,"1992-11-02",6.5,97.22,null,null,null]
["xs9",92,"1992-11-02",8.6,97.17,null,null,null]
["xs9",92,"1992-11-02",11.0,96.98,null,null,null]
["xs9",92,"1992-11-02",11.4,96.18,null,null,null]
["xs9",92,"1992-11-02",12.4,95.68,null,null,null]
["xs9",92,"1992-11-02",13.4,95.65,null,null,null]
["xs9",92,"1992-11-02",14.5,95.82,null,null,null]
["xs9",92,"1992-11-02",15.5,95.81,null,null,null]
["xs9",92,"1992-11-02",16.5,95.96,null,null,null]
["xs9",92,"1992-11-02",17.0,95.98,null,null,null]
["xs9",92,"1992-11-02",19.0,95.97,null,null,null]
["xs9",92,"1992-11-02",20.5,95.94,null,null,null]
["xs9",92,"1992-11-02",22.5,96.06,null,null,null]
["xs9",92,"1992-11-02",24.2,96.09,null,null,null]
["xs9",92,"1992-11-02",26.5,96.16,null,null,null]
["xs9",92,"1992-11-02",29.5,96.88,null,null,null]
["xs9",92,"1992-11-02",30.4,100.17,"trp",null,null]
["xs9",92,"1992-11-02",30.4,99.56,"brp",null,null]
["xs9",93,"1993-10-25",0.0,100.00,"tlp",null,null]
["xs9",93,"1993-10-25",0.0,99.26,"blp",null,null]
["xs9",93,"1993-10-25",2.0,98.87,null,null,null]
["xs9",93,"1993-10-25",2.5,98.06,null,null,null]
["xs9",93,"1993-10-25",3.9,97.58,null,null,null]
["xs9",93,"1993-10-25",5.7,97.58,null,null,null]
["xs9",93,"1993-10-25",7.4,97.46,null,null,null]
["xs9",93,"1993-10-25",9.2,97.29,null,null,null]
["xs9",93,"1993-10-25",10.6,97.02,null,null,null]
["xs9",93,"1993-10-25",11.2,95.76,null,null,null]
["xs9",93,"1993-10-25",12.0,95.45,null,null,null]
["xs9",93,"1993-10-25",13.7,95.54,null,null,null]
["xs9",93,"1993-10-25",15.4,95.71,null,null,null]
["xs9",93,"1993-10-25",17.4,95.91,null,null,null]
["xs9",93,"1993-10-25",19.8,96.39,null,null,null]
["xs9",93,"1993-10-25",21.4,96.59,null,null,null]
["xs9",93,"1993-10-25",23.5,96.67,null,null,null]
["xs9",93,"1993-10-25",26.0,96.49,null,null,null]
["xs9",93,"1993-10-25",27.8,96.50,null,null,null]
["xs9",93,"1993-10-25",29.6,96.94,null,null,null]
["xs9",93,"1993-10-25",30.4,100.13,"trp",null,null]
["xs9",93,"1993-10-25",30.4,99.65,"brp",null,null]
["xs9",96,"1996-07-08",0.0,100.00,"tlp",null,null]
["xs9",96,"1996-07-08",0.0,99.17,"blp",null,null]
["xs9",96,"1996-07-08",1.7,98.95,null,null,null]
["xs9",96,"1996-07-08",3.0,98.10,null,null,null]
["xs9",96,"1996-07-08",5.8,97.94,null,null,null]
["xs9",96,"1996-07-08",8.5,97.74,null,null,null]
["xs9",96,"1996-07-08",10.0,97.99,null,null,null]
["xs9",96,"1996-07-08",13.6,97.86,null,null,null]
["xs9",96,"1996-07-08",16.4,97.65,null,null,null]
["xs9",96,"1996-07-08",19.0,97.41,null,null,null]
["xs9",96,"1996-07-08",20.8,97.08,null,null,null]
["xs9",96,"1996-07-08",23.5,97.07,null,null,null]
["xs9",96,"1996-07-08",25.0,96.82,null,null,null]
["xs9",96,"1996-07-08",26.3,96.65,null,null,null]
["xs9",96,"1996-07-08",28.4,96.83,null,null,null]
["xs9",96,"1996-07-08",29.2,97.34,null,null,null]
["xs9",96,"1996-07-08",30.2,98.15,null,null,null]
["xs9",96,"1996-07-08",31.6,101.50,"brp",null,null]
["xs9",96,"1996-07-08",31.6,103.62,"trp",null,null]
["xs9",97,"1998-01-22",0.0,99.25,"blp",null,null]
["xs9",97,"1998-01-22",0.0,100.00,"tlp",null,null]
["xs9",97,"1998-01-22",2.0,98.95,null,null,null]
["xs9",97,"1998-01-22",3.0,98.16,"bar",null,null]
["xs9",97,"1998-01-22",6.0,98.03,"bar",null,null]
["xs9",97,"1998-01-22",10.0,97.80,"bar",null,null]
["xs9",97,"1998-01-22",12.5,97.47,"bar",null,null]
["xs9",97,"1998-01-22",13.6,96.85,"lew",null,null]
["xs9",97,"1998-01-22",15.1,96.29,"bed",null,null]
["xs9",97,"1998-01-22",16.4,96.19,"bed",null,null]
["xs9",97,"1998-01-22",17.5,96.13,"bed",null,null]
["xs9",97,"1998-01-22",18.5,96.03,"twg",null,null]
["xs9",97,"1998-01-22",20.0,96.36,"bed",null,null]
["xs9",97,"1998-01-22",22.0,96.39,"bed",null,null]
["xs9",97,"1998-01-22",24.0,96.33,"bed",null,null]
["xs9",97,"1998-01-22",25.0,96.33,"bed",null,null]
["xs9",97,"1998-01-22",28.0,96.59,"bed",null,null]
["xs9",97,"1998-01-22",29.0,96.85,"rew",null,null]
["xs9",97,"1998-01-22",30.0,97.83,"roc",null,null]
["xs9",97,"1998-01-22",32.0,101.90,"trp",null,null]
["xs9",97,"1998-01-22",32.0,101.31,"brp",null,null]
["xs9",98,"1998-06-09",0.0,100.00,"tlp",null,null]
["xs9",98,"1998-06-09",0.0,99.21,"brp",null,null]
["xs9",98,"1998-06-09",1.8,98.87,"bnk",null,null]
["xs9",98,"1998-06-09",2.9,98.14,"ace",null,null]
["xs9",98,"1998-06-09",5.5,97.98,"bar",null,null]
["xs9",98,"1998-06-09",8.3,97.82,"bar",null,null]
["xs9",98,"1998-06-09",11.9,97.59,"bar",null,null]
["xs9",98,"1998-06-09",14.2,96.24,"lew",null,null]
["xs9",98,"1998-06-09",15.2,95.90,"bed",null,null]
["xs9",98,"1998-06-09",15.8,95.82,"twg",null,null]
["xs9",98,"1998-06-09",16.8,95.86,"bed",null,null]
["xs9",98,"1998-06-09",17.7,95.92,"bed",null,null]
["xs9",98,"1998-06-09",19.0,95.99,"bed",null,null]
["xs9",98,"1998-06-09",20.3,96.29,"bed",null,null]
["xs9",98,"1998-06-09",22.1,96.24,"bed",null,null]
["xs9",98,"1998-06-09",25.8,96.12,"bed",null,null]
["xs9",98,"1998-06-09",27.5,96.55,"rew",null,null]
["xs9",98,"1998-06-09",29.0,97.19,"roc/ace",null,null]
["xs9",98,"1998-06-09",30.3,98.39,"bnk",null,null]
["xs9",98,"1998-06-09",31.2,101.25,"rt",null,null]
["xs9",98,"1998-06-09",31.8,103.92,"trp",null,null]
["xs9",98,"1998-06-09",31.8,99.22,"brp",null,null]
["xs9",99,"1999-06-22",0.0,100.00,"TLP",null,null]
["xs9",99,"1999-06-22",0.0,99.26,"BLP",null,null]
["xs9",99,"1999-06-22",1.6,99.02,"BNK",null,null]
["xs9",99,"1999-06-22",3.1,98.13,"BNK",null,null]
["xs9",99,"1999-06-22",5.1,97.96,"ACE",null,null]
["xs9",99,"1999-06-22",7.2,97.90,"BNK",null,null]
["xs9",99,"1999-06-22",8.6,97.28,"BNK",null,null]
["xs9",99,"1999-06-22",10.8,96.82,"BNK",null,null]
["xs9",99,"1999-06-22",11.2,95.83,"LEW",null,null]
["xs9",99,"1999-06-22",12.0,95.81,"BED",null,null]
["xs9",99,"1999-06-22",13.2,95.96,"BAR",null,null]
["xs9",99,"1999-06-22",14.9,96.28,"BAR",null,null]
["xs9",99,"1999-06-22",18.2,96.52,"BAR",null,null]
["xs9",99,"1999-06-22",20.0,96.45,"BED",null,null]
["xs9",99,"1999-06-22",22.7,96.24,"BED",null,null]
["xs9",99,"1999-06-22",24.6,96.48,"BED",null,null]
["xs9",99,"1999-06-22",26.1,96.14,"TWG",null,null]
["xs9",99,"1999-06-22",28.8,96.50,"REW",null,null]
["xs9",99,"1999-06-22",29.6,96.78,"BNK",null,null]
["xs9",99,"1999-06-22",30.3,97.83,"BNK",null,null]
["xs9",99,"1999-06-22",31.2,98.54,"BNK",null,null]
["xs9",99,"1999-06-22",31.9,99.47,"BRP",null,null]
["xs9",99,"1999-06-22",31.9,103.92,"TRP",null,null]