{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":9},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":9,"decimals":2},{"name":"C","type":"number","width":9,"decimals":2},{"name":"F","type":"number","width":9,"decimals":2}],"n_rows":7624,"rows_kept":7624,"cut":false,"deleted_skipped":53,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["791SFBR96","1996-06-07",1.73,18.31,64.96]
["791SFBR96","1996-06-07",3.73,17.50,63.50]
["791SFBR96","1996-06-07",5.73,16.70,62.06]
["791SFBR96","1996-06-07",7.73,16.22,61.20]
["791SFBR96","1996-06-07",9.73,16.07,60.93]
["791SFBR96","1996-06-07",11.73,16.86,62.35]
["791SFBR96","1996-06-07",13.73,18.47,65.25]
["791SFBR96","1996-06-07",15.73,19.59,67.26]
["791SFBR96","1996-06-07",17.73,20.08,68.14]
["791SFBR96","1996-06-07",19.73,19.59,67.26]
["791SFBR96","1996-06-07",21.73,19.11,66.40]
["791SFBR96","1996-06-07",23.73,18.63,65.53]
["791SFBR96","1996-06-08",1.73,17.98,64.36]
["791SFBR96","1996-06-08",3.73,17.18,62.92]
["791SFBR96","1996-06-08",5.73,16.54,61.77]
["791SFBR96","1996-06-08",7.73,16.07,60.93]
["791SFBR96","1996-06-08",9.73,15.75,60.35]
["791SFBR96","1996-06-08",11.73,16.70,62.06]
["791SFBR96","1996-06-08",13.73,18.14,64.65]
["791SFBR96","1996-06-08",15.73,19.27,66.69]
["791SFBR96","1996-06-08",17.73,19.59,67.26]
["791SFBR96","1996-06-08",19.73,19.27,66.69]
["791SFBR96","1996-06-08",21.73,18.79,65.82]
["791SFBR96","1996-06-08",23.73,18.31,64.96]
["791SFBR96","1996-06-09",1.73,17.66,63.79]
["791SFBR96","1996-06-09",3.73,17.02,62.64]
["791SFBR96","1996-06-09",5.73,16.22,61.20]
["791SFBR96","1996-06-09",7.73,15.59,60.06]
["791SFBR96","1996-06-09",9.73,15.43,59.77]
["791SFBR96","1996-06-09",11.73,16.22,61.20]
["791SFBR96","1996-06-09",13.73,17.50,63.50]
["791SFBR96","1996-06-09",15.73,18.47,65.25]
["791SFBR96","1996-06-09",17.73,18.79,65.82]
["791SFBR96","1996-06-09",19.73,18.47,65.25]
["791SFBR96","1996-06-09",21.73,17.82,64.08]
["791SFBR96","1996-06-09",23.73,17.34,63.21]
["791SFBR96","1996-06-10",1.73,16.86,62.35]
["791SFBR96","1996-06-10",3.73,16.07,60.93]
["791SFBR96","1996-06-10",5.73,15.43,59.77]
["791SFBR96","1996-06-10",7.73,14.80,58.64]
["791SFBR96","1996-06-10",9.73,14.64,58.35]
["791SFBR96","1996-06-10",11.73,15.43,59.77]
["791SFBR96","1996-06-10",13.73,17.02,62.64]
["791SFBR96","1996-06-10",15.73,17.98,64.36]
["791SFBR96","1996-06-10",17.73,18.31,64.96]
["791SFBR96","1996-06-10",19.73,17.98,64.36]
["791SFBR96","1996-06-10",21.73,17.50,63.50]
["791SFBR96","1996-06-10",23.73,17.18,62.92]
["791SFBR96","1996-06-11",1.73,16.54,61.77]
["791SFBR96","1996-06-11",3.73,16.07,60.93]
["791SFBR96","1996-06-11",5.73,15.43,59.77]
["791SFBR96","1996-06-11",7.73,14.80,58.64]
["791SFBR96","1996-06-11",9.73,14.64,58.35]
["791SFBR96","1996-06-11",11.73,15.43,59.77]
["791SFBR96","1996-06-11",13.73,17.18,62.92]
["791SFBR96","1996-06-11",15.73,18.47,65.25]
["791SFBR96","1996-06-11",17.73,18.95,66.11]
["791SFBR96","1996-06-11",19.73,18.79,65.82]
["791SFBR96","1996-06-11",21.73,18.31,64.96]
["791SFBR96","1996-06-11",23.73,17.82,64.08]
["791SFBR96","1996-06-12",1.73,17.18,62.92]
["791SFBR96","1996-06-12",3.73,16.70,62.06]
["791SFBR96","1996-06-12",5.73,16.07,60.93]
["791SFBR96","1996-06-12",7.73,15.59,60.06]
["791SFBR96","1996-06-12",9.73,15.27,59.49]
["791SFBR96","1996-06-12",11.73,16.22,61.20]
["791SFBR96","1996-06-12",13.73,17.66,63.79]
["791SFBR96","1996-06-12",15.73,18.63,65.53]
["791SFBR96","1996-06-12",17.73,19.11,66.40]
["791SFBR96","1996-06-12",19.73,18.79,65.82]
["791SFBR96","1996-06-12",21.73,18.14,64.65]
["791SFBR96","1996-06-12",23.73,17.66,63.79]
["791SFBR96","1996-06-13",1.73,17.02,62.64]
["791SFBR96","1996-06-13",3.73,16.54,61.77]
["791SFBR96","1996-06-13",5.73,16.07,60.93]
["791SFBR96","1996-06-13",7.73,15.59,60.06]
["791SFBR96","1996-06-13",9.73,15.43,59.77]
["791SFBR96","1996-06-13",11.73,16.07,60.93]
["791SFBR96","1996-06-13",13.73,17.66,63.79]
["791SFBR96","1996-06-13",15.73,18.63,65.53]
["791SFBR96","1996-06-13",17.73,18.95,66.11]
["791SFBR96","1996-06-13",19.73,18.79,65.82]
["791SFBR96","1996-06-13",21.73,18.31,64.96]
["791SFBR96","1996-06-13",23.73,17.82,64.08]
["791SFBR96","1996-06-14",1.73,17.18,62.92]
["791SFBR96","1996-06-14",3.73,16.54,61.77]
["791SFBR96","1996-06-14",5.73,15.91,60.64]
["791SFBR96","1996-06-14",7.73,15.43,59.77]
["791SFBR96","1996-06-14",9.73,15.12,59.22]
["791SFBR96","1996-06-14",11.73,16.07,60.93]
["791SFBR96","1996-06-14",13.73,17.50,63.50]
["791SFBR96","1996-06-14",15.73,18.63,65.53]
["791SFBR96","1996-06-14",17.73,18.95,66.11]
["791SFBR96","1996-06-14",19.73,18.63,65.53]
["791SFBR96","1996-06-14",21.73,18.14,64.65]
["791SFBR96","1996-06-14",23.73,17.50,63.50]
["791SFBR96","1996-06-15",1.73,16.86,62.35]
["791SFBR96","1996-06-15",3.73,16.38,61.48]
["791SFBR96","1996-06-15",5.73,15.91,60.64]
["791SFBR96","1996-06-15",7.73,15.43,59.77]
["791SFBR96","1996-06-15",9.73,15.27,59.49]
["791SFBR96","1996-06-15",11.73,15.91,60.64]
["791SFBR96","1996-06-15",13.73,17.50,63.50]
["791SFBR96","1996-06-15",15.73,18.31,64.96]
["791SFBR96","1996-06-15",17.73,18.63,65.53]
["791SFBR96","1996-06-15",19.73,18.31,64.96]
["791SFBR96","1996-06-15",21.73,17.98,64.36]
["791SFBR96","1996-06-15",23.73,17.34,63.21]
["791SFBR96","1996-06-16",1.73,16.70,62.06]
["791SFBR96","1996-06-16",3.73,16.22,61.20]
["791SFBR96","1996-06-16",5.73,15.75,60.35]
["791SFBR96","1996-06-16",7.73,15.27,59.49]
["791SFBR96","1996-06-16",9.73,15.12,59.22]
["791SFBR96","1996-06-16",11.73,15.75,60.35]
["791SFBR96","1996-06-16",13.73,17.18,62.92]
["791SFBR96","1996-06-16",15.73,18.31,64.96]
["791SFBR96","1996-06-16",17.73,18.47,65.25]
["791SFBR96","1996-06-16",19.73,18.14,64.65]
["791SFBR96","1996-06-16",21.73,17.66,63.79]
["791SFBR96","1996-06-16",23.73,17.02,62.64]
["791SFBR96","1996-06-17",1.73,16.22,61.20]
["791SFBR96","1996-06-17",3.73,15.75,60.35]
["791SFBR96","1996-06-17",5.73,15.12,59.22]
["791SFBR96","1996-06-17",7.73,14.64,58.35]
["791SFBR96","1996-06-17",9.73,14.33,57.79]
["791SFBR96","1996-06-17",11.73,15.12,59.22]
["791SFBR96","1996-06-17",13.73,16.38,61.48]
["791SFBR96","1996-06-17",15.73,17.18,62.92]
["791SFBR96","1996-06-17",17.73,17.50,63.50]
["791SFBR96","1996-06-17",19.73,17.18,62.92]
["791SFBR96","1996-06-17",21.73,16.70,62.06]
["791SFBR96","1996-06-17",23.73,16.22,61.20]
["791SFBR96","1996-06-18",1.73,15.59,60.06]
["791SFBR96","1996-06-18",3.73,15.12,59.22]
["791SFBR96","1996-06-18",5.73,14.49,58.08]
["791SFBR96","1996-06-18",7.73,13.87,56.97]
["791SFBR96","1996-06-18",9.73,13.71,56.68]
["791SFBR96","1996-06-18",11.73,14.64,58.35]
["791SFBR96","1996-06-18",13.73,16.22,61.20]
["791SFBR96","1996-06-18",15.73,17.18,62.92]
["791SFBR96","1996-06-18",17.73,17.50,63.50]
["791SFBR96","1996-06-18",19.73,17.34,63.21]
["791SFBR96","1996-06-18",21.73,16.86,62.35]
["791SFBR96","1996-06-18",23.73,16.22,61.20]
["791SFBR96","1996-06-19",1.73,15.75,60.35]
["791SFBR96","1996-06-19",3.73,15.12,59.22]
["791SFBR96","1996-06-19",5.73,14.49,58.08]
["791SFBR96","1996-06-19",7.73,14.02,57.24]
["791SFBR96","1996-06-19",9.73,13.87,56.97]
["791SFBR96","1996-06-19",11.73,14.64,58.35]
["791SFBR96","1996-06-19",13.73,16.38,61.48]
["791SFBR96","1996-06-19",15.73,17.34,63.21]
["791SFBR96","1996-06-19",17.73,17.34,63.21]
["791SFBR96","1996-06-19",19.73,17.34,63.21]
["791SFBR96","1996-06-19",21.73,17.02,62.64]
["791SFBR96","1996-06-19",23.73,16.38,61.48]
["791SFBR96","1996-06-20",1.73,16.07,60.93]
["791SFBR96","1996-06-20",3.73,15.75,60.35]
["791SFBR96","1996-06-20",5.73,15.43,59.77]
["791SFBR96","1996-06-20",7.73,15.12,59.22]
["791SFBR96","1996-06-20",9.73,15.12,59.22]
["791SFBR96","1996-06-20",11.73,15.75,60.35]
["791SFBR96","1996-06-20",13.73,17.34,63.21]
["791SFBR96","1996-06-20",15.73,18.14,64.65]
["791SFBR96","1996-06-20",17.73,18.31,64.96]
["791SFBR96","1996-06-20",19.73,18.14,64.65]
["791SFBR96","1996-06-20",21.73,17.66,63.79]
["791SFBR96","1996-06-20",23.73,17.02,62.64]
["791SFBR96","1996-06-21",1.73,16.38,61.48]
["791SFBR96","1996-06-21",3.73,15.75,60.35]
["791SFBR96","1996-06-21",5.73,15.27,59.49]
["791SFBR96","1996-06-21",7.73,14.80,58.64]
["791SFBR96","1996-06-21",9.73,14.64,58.35]
["791SFBR96","1996-06-21",11.73,15.43,59.77]
["791SFBR96","1996-06-21",13.73,16.86,62.35]
["791SFBR96","1996-06-21",15.73,17.82,64.08]
["791SFBR96","1996-06-21",17.73,17.98,64.36]
["791SFBR96","1996-06-21",19.73,17.66,63.79]
["791SFBR96","1996-06-21",21.73,17.34,63.21]
["791SFBR96","1996-06-21",23.73,16.70,62.06]
["791SFBR96","1996-06-22",1.73,16.07,60.93]
["791SFBR96","1996-06-22",3.73,15.43,59.77]
["791SFBR96","1996-06-22",5.73,14.96,58.93]
["791SFBR96","1996-06-22",7.73,14.49,58.08]
["791SFBR96","1996-06-22",9.73,14.33,57.79]
["791SFBR96","1996-06-22",11.73,15.12,59.22]
["791SFBR96","1996-06-22",13.73,16.70,62.06]
["791SFBR96","1996-06-22",15.73,17.82,64.08]
["791SFBR96","1996-06-22",17.73,17.98,64.36]
["791SFBR96","1996-06-22",19.73,17.82,64.08]
["791SFBR96","1996-06-22",21.73,17.34,63.21]
["791SFBR96","1996-06-22",23.73,16.70,62.06]
["791SFBR96","1996-06-23",1.73,16.07,60.93]
["791SFBR96","1996-06-23",3.73,15.43,59.77]
["791SFBR96","1996-06-23",5.73,14.96,58.93]
["791SFBR96","1996-06-23",7.73,14.49,58.08]
["791SFBR96","1996-06-23",9.73,14.33,57.79]
["791SFBR96","1996-06-23",11.73,15.27,59.49]
["791SFBR96","1996-06-23",13.73,16.70,62.06]
["791SFBR96","1996-06-23",15.73,17.50,63.50]
["791SFBR96","1996-06-23",17.73,17.82,64.08]
["791SFBR96","1996-06-23",19.73,17.82,64.08]
["791SFBR96","1996-06-23",21.73,17.50,63.50]
["791SFBR96","1996-06-23",23.73,17.18,62.92]
["791SFBR96","1996-06-24",1.73,16.70,62.06]
["791SFBR96","1996-06-24",3.73,16.38,61.48]
["791SFBR96","1996-06-24",5.73,16.22,61.20]
["791SFBR96","1996-06-24",7.73,15.91,60.64]
["791SFBR96","1996-06-24",9.73,15.75,60.35]
["791SFBR96","1996-06-24",11.73,16.38,61.48]
["791SFBR96","1996-06-24",13.73,17.18,62.92]
["791SFBR96","1996-06-24",15.73,18.14,64.65]
["791SFBR96","1996-06-24",17.73,17.98,64.36]
["791SFBR96","1996-06-24",19.73,17.66,63.79]
["791SFBR96","1996-06-24",21.73,17.34,63.21]
["791SFBR96","1996-06-24",23.73,17.02,62.64]
["791SFBR96","1996-06-25",1.73,16.70,62.06]
["791SFBR96","1996-06-25",3.73,16.38,61.48]
["791SFBR96","1996-06-25",5.73,15.91,60.64]
["791SFBR96","1996-06-25",7.73,15.59,60.06]
["791SFBR96","1996-06-25",9.73,15.43,59.77]
["791SFBR96","1996-06-25",11.73,16.22,61.20]
["791SFBR96","1996-06-25",13.73,17.82,64.08]
["791SFBR96","1996-06-25",15.73,18.79,65.82]
["791SFBR96","1996-06-25",17.73,18.79,65.82]
["791SFBR96","1996-06-25",19.73,18.63,65.53]
["791SFBR96","1996-06-25",21.73,18.31,64.96]
["791SFBR96","1996-06-25",23.73,17.98,64.36]
["791SFBR96","1996-06-26",1.73,17.50,63.50]
["791SFBR96","1996-06-26",3.73,17.02,62.64]
["791SFBR96","1996-06-26",5.73,16.70,62.06]
["791SFBR96","1996-06-26",7.73,16.38,61.48]
["791SFBR96","1996-06-26",9.73,16.38,61.48]
["791SFBR96","1996-06-26",11.73,17.02,62.64]
["791SFBR96","1996-06-26",13.73,18.47,65.25]
["791SFBR96","1996-06-26",15.73,19.11,66.40]
["791SFBR96","1996-06-26",17.73,18.63,65.53]
["791SFBR96","1996-06-26",19.73,18.47,65.25]
["791SFBR96","1996-06-26",21.73,18.14,64.65]
["791SFBR96","1996-06-26",23.73,17.66,63.79]
["791SFBR96","1996-06-27",1.73,17.34,63.21]
["791SFBR96","1996-06-27",3.73,17.02,62.64]
["791SFBR96","1996-06-27",5.73,16.70,62.06]
["791SFBR96","1996-06-27",7.73,16.38,61.48]
["791SFBR96","1996-06-27",9.73,16.38,61.48]
["791SFBR96","1996-06-27",11.73,17.02,62.64]
["791SFBR96","1996-06-27",13.73,17.98,64.36]
["791SFBR96","1996-06-27",15.73,18.79,65.82]
["791SFBR96","1996-06-27",17.73,18.79,65.82]
["791SFBR96","1996-06-27",19.73,18.47,65.25]
["791SFBR96","1996-06-27",21.73,17.98,64.36]
["791SFBR96","1996-06-27",23.73,17.50,63.50]
["791SFBR96","1996-06-28",1.73,16.86,62.35]
["791SFBR96","1996-06-28",3.73,16.38,61.48]
["791SFBR96","1996-06-28",5.73,16.07,60.93]
["791SFBR96","1996-06-28",7.73,15.75,60.35]
["791SFBR96","1996-06-28",9.73,15.59,60.06]
["791SFBR96","1996-06-28",11.73,16.54,61.77]
["791SFBR96","1996-06-28",13.73,18.31,64.96]
["791SFBR96","1996-06-28",15.73,19.27,66.69]
["791SFBR96","1996-06-28",17.73,19.43,66.97]
["791SFBR96","1996-06-28",19.73,19.27,66.69]
["791SFBR96","1996-06-28",21.73,18.95,66.11]
["791SFBR96","1996-06-28",23.73,18.31,64.96]
["791SFBR96","1996-06-29",1.73,17.82,64.08]
["791SFBR96","1996-06-29",3.73,17.18,62.92]
["791SFBR96","1996-06-29",5.73,16.70,62.06]
["791SFBR96","1996-06-29",7.73,16.22,61.20]
["791SFBR96","1996-06-29",9.73,16.07,60.93]
["791SFBR96","1996-06-29",11.73,17.02,62.64]
["791SFBR96","1996-06-29",13.73,18.79,65.82]
["791SFBR96","1996-06-29",15.73,20.08,68.14]
["791SFBR96","1996-06-29",17.73,20.24,68.43]
["791SFBR96","1996-06-29",19.73,20.24,68.43]
["791SFBR96","1996-06-29",21.73,19.92,67.86]
["791SFBR96","1996-06-29",23.73,19.43,66.97]
["791SFBR96","1996-06-30",1.73,18.79,65.82]
["791SFBR96","1996-06-30",3.73,18.14,64.65]
["791SFBR96","1996-06-30",5.73,17.66,63.79]
["791SFBR96","1996-06-30",7.73,17.18,62.92]
["791SFBR96","1996-06-30",9.73,17.02,62.64]
["791SFBR96","1996-06-30",11.73,18.14,64.65]
["791SFBR96","1996-06-30",13.73,19.92,67.86]
["791SFBR96","1996-06-30",15.73,21.23,70.21]
["791SFBR96","1996-06-30",17.73,21.56,70.81]
["791SFBR96","1996-06-30",19.73,21.56,70.81]
["791SFBR96","1996-06-30",21.73,21.23,70.21]
["791SFBR96","1996-06-30",23.73,20.73,69.31]
["791SFBR96","1996-07-01",1.73,20.08,68.14]
["791SFBR96","1996-07-01",3.73,19.27,66.69]
["791SFBR96","1996-07-01",5.73,18.79,65.82]
["791SFBR96","1996-07-01",7.73,18.31,64.96]
["791SFBR96","1996-07-01",9.73,18.14,64.65]
["791SFBR96","1996-07-01",11.73,19.11,66.40]
["791SFBR96","1996-07-01",13.73,20.89,69.60]
["791SFBR96","1996-07-01",15.73,22.23,72.01]
["791SFBR96","1996-07-01",17.73,22.39,72.30]
["791SFBR96","1996-07-01",19.73,22.23,72.01]
["791SFBR96","1996-07-01",21.73,21.89,71.40]
["791SFBR96","1996-07-01",23.73,21.23,70.21]
["791SFBR96","1996-07-02",1.73,20.57,69.03]
["791SFBR96","1996-07-02",3.73,19.76,67.57]
["791SFBR96","1996-07-02",5.73,19.11,66.40]
["791SFBR96","1996-07-02",7.73,18.47,65.25]
["791SFBR96","1996-07-02",9.73,18.31,64.96]
["791SFBR96","1996-07-02",11.73,19.11,66.40]
["791SFBR96","1996-07-02",13.73,20.73,69.31]
["791SFBR96","1996-07-02",15.73,21.89,71.40]
["791SFBR96","1996-07-02",17.73,22.06,71.71]
["791SFBR96","1996-07-02",19.73,21.73,71.11]
["791SFBR96","1996-07-02",21.73,21.23,70.21]
["791SFBR96","1996-07-02",23.73,20.40,68.72]
["791SFBR96","1996-07-03",1.73,19.76,67.57]
["791SFBR96","1996-07-03",3.73,18.95,66.11]
["791SFBR96","1996-07-03",5.73,18.31,64.96]
["791SFBR96","1996-07-03",7.73,17.66,63.79]
["791SFBR96","1996-07-03",9.73,17.50,63.50]
["791SFBR96","1996-07-03",11.73,18.31,64.96]
["791SFBR96","1996-07-03",13.73,20.08,68.14]
["791SFBR96","1996-07-03",15.73,21.23,70.21]
["791SFBR96","1996-07-03",17.73,21.23,70.21]
["791SFBR96","1996-07-03",19.73,20.89,69.60]
["791SFBR96","1996-07-03",21.73,20.57,69.03]
["791SFBR96","1996-07-03",23.73,20.24,68.43]
["791SFBR96","1996-07-04",1.73,19.76,67.57]
["791SFBR96","1996-07-04",3.73,19.27,66.69]
["791SFBR96","1996-07-04",5.73,18.95,66.11]
["791SFBR96","1996-07-04",7.73,18.63,65.53]
["791SFBR96","1996-07-04",9.73,18.63,65.53]
["791SFBR96","1996-07-04",11.73,18.95,66.11]
["791SFBR96","1996-07-04",13.73,20.57,69.03]
["791SFBR96","1996-07-04",15.73,21.39,70.50]
["791SFBR96","1996-07-04",17.73,21.39,70.50]
["791SFBR96","1996-07-04",19.73,20.89,69.60]
["791SFBR96","1996-07-04",21.73,20.40,68.72]
["791SFBR96","1996-07-04",23.73,19.76,67.57]
["791SFBR96","1996-07-05",1.73,19.11,66.40]
["791SFBR96","1996-07-05",3.73,18.31,64.96]
["791SFBR96","1996-07-05",5.73,17.66,63.79]
["791SFBR96","1996-07-05",7.73,17.02,62.64]
["791SFBR96","1996-07-05",9.73,16.86,62.35]
["791SFBR96","1996-07-05",11.73,17.82,64.08]
["791SFBR96","1996-07-05",13.73,19.76,67.57]
["791SFBR96","1996-07-05",15.73,21.06,69.91]
["791SFBR96","1996-07-05",17.73,21.23,70.21]
["791SFBR96","1996-07-05",19.73,21.23,70.21]
["791SFBR96","1996-07-05",21.73,20.89,69.60]
["791SFBR96","1996-07-05",23.73,20.57,69.03]
["791SFBR96","1996-07-06",1.73,19.92,67.86]
["791SFBR96","1996-07-06",3.73,19.27,66.69]
["791SFBR96","1996-07-06",5.73,18.63,65.53]
["791SFBR96","1996-07-06",7.73,18.14,64.65]
["791SFBR96","1996-07-06",9.73,17.82,64.08]
["791SFBR96","1996-07-06",11.73,18.95,66.11]
["791SFBR96","1996-07-06",13.73,20.73,69.31]
["791SFBR96","1996-07-06",15.73,22.06,71.71]
["791SFBR96","1996-07-06",17.73,22.23,72.01]
["791SFBR96","1996-07-06",19.73,22.06,71.71]
["791SFBR96","1996-07-06",21.73,21.89,71.40]
["791SFBR96","1996-07-06",23.73,21.39,70.50]
["791SFBR96","1996-07-07",1.73,20.73,69.31]
["791SFBR96","1996-07-07",3.73,20.08,68.14]
["791SFBR96","1996-07-07",5.73,19.27,66.69]
["791SFBR96","1996-07-07",7.73,18.79,65.82]
["791SFBR96","1996-07-07",9.73,18.63,65.53]
["791SFBR96","1996-07-07",11.73,19.59,67.26]
["791SFBR96","1996-07-07",13.73,21.23,70.21]
["791SFBR96","1996-07-07",15.73,22.23,72.01]
["791SFBR96","1996-07-07",17.73,22.39,72.30]
["791SFBR96","1996-07-07",19.73,21.89,71.40]
["791SFBR96","1996-07-07",21.73,21.56,70.81]
["791SFBR96","1996-07-07",23.73,20.89,69.60]
["791SFBR96","1996-07-08",1.73,20.24,68.43]
["791SFBR96","1996-07-08",3.73,19.59,67.26]
["791SFBR96","1996-07-08",5.73,18.95,66.11]
["791SFBR96","1996-07-08",7.73,18.47,65.25]
["791SFBR96","1996-07-08",9.73,18.31,64.96]
["791SFBR96","1996-07-08",11.73,19.11,66.40]
["791SFBR96","1996-07-08",13.73,20.73,69.31]
["791SFBR96","1996-07-08",15.73,21.89,71.40]
["791SFBR96","1996-07-08",17.73,22.23,72.01]
["791SFBR96","1996-07-08",19.73,21.73,71.11]
["791SFBR96","1996-07-08",21.73,21.39,70.50]
["791SFBR96","1996-07-08",23.73,20.89,69.60]
["791SFBR96","1996-07-09",1.73,20.24,68.43]
["791SFBR96","1996-07-09",3.73,19.59,67.26]
["791SFBR96","1996-07-09",5.73,18.95,66.11]
["791SFBR96","1996-07-09",7.73,18.47,65.25]
["791SFBR96","1996-07-09",9.73,18.14,64.65]
["791SFBR96","1996-07-09",11.73,19.11,66.40]
["791SFBR96","1996-07-09",13.73,20.73,69.31]
["791SFBR96","1996-07-09",15.73,22.06,71.71]
["791SFBR96","1996-07-09",17.73,22.39,72.30]
["791SFBR96","1996-07-09",19.73,22.06,71.71]
["791SFBR96","1996-07-09",21.73,21.73,71.11]
["791SFBR96","1996-07-09",23.73,21.23,70.21]
["791SFBR96","1996-07-10",1.73,20.57,69.03]
["791SFBR96","1996-07-10",3.73,19.92,67.86]
["791SFBR96","1996-07-10",5.73,19.27,66.69]
["791SFBR96","1996-07-10",7.73,18.79,65.82]
["791SFBR96","1996-07-10",9.73,18.47,65.25]
["791SFBR96","1996-07-10",11.73,19.43,66.97]
["791SFBR96","1996-07-10",13.73,21.23,70.21]
["791SFBR96","1996-07-10",15.73,22.39,72.30]
["791SFBR96","1996-07-10",17.73,22.56,72.61]
["791SFBR96","1996-07-10",19.73,22.06,71.71]
["791SFBR96","1996-07-10",21.73,21.56,70.81]
["791SFBR96","1996-07-10",23.73,21.06,69.91]
["791SFBR96","1996-07-11",1.73,20.40,68.72]
["791SFBR96","1996-07-11",3.73,19.59,67.26]
["791SFBR96","1996-07-11",5.73,19.11,66.40]
["791SFBR96","1996-07-11",7.73,18.47,65.25]
["791SFBR96","1996-07-11",9.73,18.31,64.96]
["791SFBR96","1996-07-11",11.73,19.11,66.40]
["791SFBR96","1996-07-11",13.73,20.89,69.60]
["791SFBR96","1996-07-11",15.73,22.06,71.71]
["791SFBR96","1996-07-11",17.73,22.23,72.01]
["791SFBR96","1996-07-11",19.73,21.56,70.81]
["791SFBR96","1996-07-11",21.73,21.23,70.21]
["791SFBR96","1996-07-11",23.73,20.73,69.31]
["791SFBR96","1996-07-12",1.73,20.08,68.14]
["791SFBR96","1996-07-12",3.73,19.43,66.97]
["791SFBR96","1996-07-12",5.73,18.63,65.53]
["791SFBR96","1996-07-12",7.73,17.98,64.36]
["791SFBR96","1996-07-12",9.73,17.66,63.79]
["791SFBR96","1996-07-12",11.73,18.63,65.53]
["791SFBR96","1996-07-12",13.73,20.40,68.72]
["791SFBR96","1996-07-12",15.73,21.73,71.11]
["791SFBR96","1996-07-12",17.73,22.06,71.71]
["791SFBR96","1996-07-12",19.73,21.56,70.81]
["791SFBR96","1996-07-12",21.73,21.23,70.21]
["791SFBR96","1996-07-12",23.73,20.89,69.60]
["791SFBR96","1996-07-13",1.73,20.24,68.43]
["791SFBR96","1996-07-13",3.73,19.59,67.26]
["791SFBR96","1996-07-13",5.73,18.95,66.11]
["791SFBR96","1996-07-13",7.73,18.31,64.96]
["791SFBR96","1996-07-13",9.73,18.14,64.65]
["791SFBR96","1996-07-13",11.73,19.11,66.40]
["791SFBR96","1996-07-13",13.73,20.73,69.31]
["791SFBR96","1996-07-13",15.73,21.89,71.40]
["791SFBR96","1996-07-13",17.73,22.23,72.01]
["791SFBR96","1996-07-13",19.73,21.56,70.81]
["791SFBR96","1996-07-13",21.73,21.23,70.21]
["791SFBR96","1996-07-13",23.73,20.89,69.60]
["791SFBR96","1996-07-14",1.73,20.24,68.43]
["791SFBR96","1996-07-14",3.73,19.76,67.57]
["791SFBR96","1996-07-14",5.73,19.11,66.40]
["791SFBR96","1996-07-14",7.73,18.63,65.53]
["791SFBR96","1996-07-14",9.73,18.31,64.96]
["791SFBR96","1996-07-14",11.73,19.27,66.69]
["791SFBR96","1996-07-14",13.73,20.89,69.60]
["791SFBR96","1996-07-14",15.73,22.06,71.71]
["791SFBR96","1996-07-14",17.73,22.39,72.30]
["791SFBR96","1996-07-14",19.73,21.56,70.81]
["791SFBR96","1996-07-14",21.73,21.06,69.91]
["791SFBR96","1996-07-14",23.73,20.57,69.03]
["791SFBR96","1996-07-15",1.73,20.24,68.43]
["791SFBR96","1996-07-15",3.73,19.76,67.57]
["791SFBR96","1996-07-15",5.73,19.27,66.69]
["791SFBR96","1996-07-15",7.73,18.79,65.82]
["791SFBR96","1996-07-15",9.73,18.63,65.53]
["791SFBR96","1996-07-15",11.73,19.27,66.69]
["791SFBR96","1996-07-15",13.73,20.73,69.31]
["791SFBR96","1996-07-15",15.73,21.73,71.11]
["791SFBR96","1996-07-15",17.73,22.06,71.71]
["791SFBR96","1996-07-15",19.73,21.23,70.21]
["791SFBR96","1996-07-15",21.73,20.57,69.03]
["791SFBR96","1996-07-15",23.73,20.24,68.43]
["791SFBR96","1996-07-16",1.73,19.76,67.57]
["791SFBR96","1996-07-16",3.73,19.59,67.26]
["791SFBR96","1996-07-16",5.73,19.11,66.40]
["791SFBR96","1996-07-16",7.73,18.79,65.82]
["791SFBR96","1996-07-16",9.73,18.63,65.53]
["791SFBR96","1996-07-16",11.73,19.11,66.40]
["791SFBR96","1996-07-16",13.73,20.57,69.03]
["791SFBR96","1996-07-16",15.73,21.39,70.50]
["791SFBR96","1996-07-16",17.73,21.89,71.40]
["791SFBR96","1996-07-16",19.73,21.23,70.21]
["791SFBR96","1996-07-16",21.73,20.40,68.72]
["791SFBR96","1996-07-16",23.73,19.92,67.86]
["791SFBR96","1996-07-17",1.73,19.43,66.97]
["791SFBR96","1996-07-17",3.73,18.95,66.11]
["791SFBR96","1996-07-17",5.73,18.47,65.25]
["791SFBR96","1996-07-17",7.73,18.14,64.65]
["791SFBR96","1996-07-17",9.73,17.98,64.36]
["791SFBR96","1996-07-17",11.73,18.63,65.53]
["791SFBR96","1996-07-17",13.73,19.92,67.86]
["791SFBR96","1996-07-17",15.73,20.57,69.03]
["791SFBR96","1996-07-17",17.73,20.73,69.31]
["791SFBR96","1996-07-17",19.73,20.08,68.14]
["791SFBR96","1996-07-17",21.73,19.43,66.97]
["791SFBR96","1996-07-17",23.73,19.11,66.40]
["791SFBR96","1996-07-18",1.73,18.79,65.82]
["791SFBR96","1996-07-18",3.73,18.47,65.25]
["791SFBR96","1996-07-18",5.73,18.14,64.65]
["791SFBR96","1996-07-18",7.73,17.66,63.79]
["791SFBR96","1996-07-18",9.73,17.50,63.50]
["791SFBR96","1996-07-18",11.73,18.14,64.65]
["791SFBR96","1996-07-18",13.73,19.59,67.26]
["791SFBR96","1996-07-18",15.73,20.57,69.03]
["791SFBR96","1996-07-18",17.73,20.89,69.60]
["791SFBR96","1996-07-18",19.73,20.08,68.14]
["791SFBR96","1996-07-18",21.73,19.43,66.97]
["791SFBR96","1996-07-18",23.73,18.95,66.11]
["791SFBR96","1996-07-19",1.73,18.31,64.96]
["791SFBR96","1996-07-19",3.73,17.66,63.79]
["791SFBR96","1996-07-19",5.73,17.18,62.92]
["791SFBR96","1996-07-19",7.73,16.70,62.06]
["791SFBR96","1996-07-19",9.73,16.38,61.48]
["791SFBR96","1996-07-19",11.73,17.34,63.21]
["791SFBR96","1996-07-19",13.73,19.11,66.40]
["791SFBR96","1996-07-19",15.73,20.24,68.43]
["791SFBR96","1996-07-19",17.73,20.89,69.60]
["791SFBR96","1996-07-19",19.73,20.08,68.14]
["791SFBR96","1996-07-19",21.73,19.59,67.26]
["791SFBR96","1996-07-19",23.73,19.27,66.69]
["791SFBR96","1996-07-20",1.73,18.79,65.82]
["791SFBR96","1996-07-20",3.73,18.14,64.65]
["791SFBR96","1996-07-20",5.73,17.50,63.50]
["791SFBR96","1996-07-20",7.73,17.02,62.64]
["791SFBR96","1996-07-20",9.73,16.70,62.06]
["791SFBR96","1996-07-20",11.73,17.66,63.79]
["791SFBR96","1996-07-20",13.73,19.59,67.26]
["791SFBR96","1996-07-20",15.73,20.89,69.60]
["791SFBR96","1996-07-20",17.73,21.56,70.81]
["791SFBR96","1996-07-20",19.73,20.89,69.60]
["791SFBR96","1996-07-20",21.73,20.57,69.03]
["791SFBR96","1996-07-20",23.73,20.24,68.43]
["791SFBR96","1996-07-21",1.73,19.92,67.86]
["791SFBR96","1996-07-21",3.73,19.43,66.97]
["791SFBR96","1996-07-21",5.73,18.95,66.11]
["791SFBR96","1996-07-21",7.73,18.31,64.96]
["791SFBR96","1996-07-21",9.73,17.98,64.36]
["791SFBR96","1996-07-21",11.73,18.95,66.11]
["791SFBR96","1996-07-21",13.73,20.89,69.60]
["791SFBR96","1996-07-21",15.73,22.06,71.71]
["791SFBR96","1996-07-21",17.73,22.73,72.91]
["791SFBR96","1996-07-21",19.73,22.06,71.71]
["791SFBR96","1996-07-21",21.73,21.56,70.81]
["791SFBR96","1996-07-21",23.73,21.06,69.91]
["791SFBR96","1996-07-22",1.73,20.40,68.72]
["791SFBR96","1996-07-22",3.73,19.92,67.86]
["791SFBR96","1996-07-22",5.73,19.43,66.97]
["791SFBR96","1996-07-22",7.73,18.79,65.82]
["791SFBR96","1996-07-22",9.73,18.47,65.25]
["791SFBR96","1996-07-22",11.73,19.27,66.69]
["791SFBR96","1996-07-22",13.73,21.23,70.21]
["791SFBR96","1996-07-22",15.73,22.06,71.71]
["791SFBR96","1996-07-22",17.73,22.56,72.61]
["791SFBR96","1996-07-22",19.73,21.89,71.40]
["791SFBR96","1996-07-22",21.73,21.23,70.21]
["791SFBR96","1996-07-22",23.73,20.57,69.03]
["791SFBR96","1996-07-23",1.73,20.08,68.14]
["791SFBR96","1996-07-23",3.73,19.43,66.97]
["791SFBR96","1996-07-23",5.73,18.95,66.11]
["791SFBR96","1996-07-23",7.73,18.47,65.25]
["791SFBR96","1996-07-23",9.73,18.14,64.65]
["791SFBR96","1996-07-23",11.73,18.79,65.82]
["791SFBR96","1996-07-23",13.73,20.08,68.14]
["791SFBR96","1996-07-23",15.73,21.06,69.91]
["791SFBR96","1996-07-23",17.73,21.89,71.40]
["791SFBR96","1996-07-23",19.73,21.23,70.21]
["791SFBR96","1996-07-23",21.73,20.40,68.72]
["791SFBR96","1996-07-23",23.73,19.76,67.57]
["791SFBR96","1996-07-24",1.73,19.27,66.69]
["791SFBR96","1996-07-24",3.73,18.79,65.82]
["791SFBR96","1996-07-24",5.73,18.31,64.96]
["791SFBR96","1996-07-24",7.73,17.98,64.36]
["791SFBR96","1996-07-24",9.73,17.66,63.79]
["791SFBR96","1996-07-24",11.73,18.63,65.53]
["791SFBR96","1996-07-24",13.73,20.40,68.72]
["791SFBR96","1996-07-24",15.73,21.23,70.21]
["791SFBR96","1996-07-24",17.73,22.06,71.71]
["791SFBR96","1996-07-24",19.73,21.73,71.11]
["791SFBR96","1996-07-24",21.73,21.06,69.91]
["791SFBR96","1996-07-24",23.73,20.57,69.03]
["791SFBR96","1996-07-25",1.73,20.08,68.14]
["791SFBR96","1996-07-25",3.73,19.59,67.26]
["791SFBR96","1996-07-25",5.73,18.95,66.11]
["791SFBR96","1996-07-25",7.73,18.47,65.25]
["791SFBR96","1996-07-25",9.73,18.14,64.65]
["791SFBR96","1996-07-25",11.73,18.95,66.11]
["791SFBR96","1996-07-25",13.73,20.73,69.31]
["791SFBR96","1996-07-25",15.73,21.73,71.11]
["791SFBR96","1996-07-25",17.73,22.56,72.61]
["791SFBR96","1996-07-25",19.73,22.06,71.71]
["791SFBR96","1996-07-25",21.73,21.23,70.21]
["791SFBR96","1996-07-25",23.73,20.73,69.31]
["791SFBR96","1996-07-26",1.73,20.08,68.14]
["791SFBR96","1996-07-26",3.73,19.59,67.26]
["791SFBR96","1996-07-26",5.73,19.11,66.40]
["791SFBR96","1996-07-26",7.73,18.63,65.53]
["791SFBR96","1996-07-26",9.73,18.31,64.96]
["791SFBR96","1996-07-26",11.73,18.95,66.11]
["791SFBR96","1996-07-26",13.73,20.24,68.43]
["791SFBR96","1996-07-26",15.73,21.06,69.91]
["791SFBR96","1996-07-26",17.73,21.56,70.81]
["791SFBR96","1996-07-26",19.73,21.06,69.91]
["791SFBR96","1996-07-26",21.73,20.24,68.43]
["791SFBR96","1996-07-26",23.73,19.59,67.26]
["791SFBR96","1996-07-27",1.73,19.27,66.69]
["791SFBR96","1996-07-27",3.73,18.95,66.11]
["791SFBR96","1996-07-27",5.73,18.63,65.53]
["791SFBR96","1996-07-27",7.73,18.31,64.96]
["791SFBR96","1996-07-27",9.73,18.31,64.96]
["791SFBR96","1996-07-27",11.73,18.63,65.53]
["791SFBR96","1996-07-27",13.73,19.27,66.69]
["791SFBR96","1996-07-27",15.73,20.24,68.43]
["791SFBR96","1996-07-27",17.73,20.89,69.60]
["791SFBR96","1996-07-27",19.73,20.89,69.60]
["791SFBR96","1996-07-27",21.73,20.40,68.72]
["791SFBR96","1996-07-27",23.73,20.08,68.14]
["791SFBR96","1996-07-28",1.73,19.76,67.57]
["791SFBR96","1996-07-28",3.73,19.43,66.97]
["791SFBR96","1996-07-28",5.73,19.27,66.69]
["791SFBR96","1996-07-28",7.73,18.95,66.11]
["791SFBR96","1996-07-28",9.73,18.95,66.11]
["791SFBR96","1996-07-28",11.73,19.59,67.26]
["791SFBR96","1996-07-28",13.73,21.56,70.81]
["791SFBR96","1996-07-28",15.73,22.39,72.30]
["791SFBR96","1996-07-28",17.73,23.06,73.51]
["791SFBR96","1996-07-28",19.73,22.73,72.91]
["791SFBR96","1996-07-28",21.73,21.73,71.11]
["791SFBR96","1996-07-28",23.73,21.06,69.91]
["791SFBR96","1996-07-29",1.73,20.57,69.03]
["791SFBR96","1996-07-29",3.73,19.92,67.86]
["791SFBR96","1996-07-29",5.73,19.43,66.97]
["791SFBR96","1996-07-29",7.73,19.11,66.40]
["791SFBR96","1996-07-29",9.73,18.79,65.82]
["791SFBR96","1996-07-29",11.73,19.76,67.57]
["791SFBR96","1996-07-29",13.73,21.73,71.11]
["791SFBR96","1996-07-29",15.73,22.39,72.30]
["791SFBR96","1996-07-29",17.73,23.06,73.51]
["791SFBR96","1996-07-29",19.73,23.06,73.51]
["791SFBR96","1996-07-29",21.73,22.23,72.01]
["791SFBR96","1996-07-29",23.73,21.73,71.11]
["791SFBR96","1996-07-30",1.73,21.23,70.21]
["791SFBR96","1996-07-30",3.73,20.73,69.31]
["791SFBR96","1996-07-30",5.73,20.24,68.43]
["791SFBR96","1996-07-30",7.73,19.59,67.26]
["791SFBR96","1996-07-30",9.73,19.43,66.97]
["791SFBR96","1996-07-30",11.73,20.24,68.43]
["791SFBR96","1996-07-30",13.73,22.23,72.01]
["791SFBR96","1996-07-30",15.73,22.89,73.20]
["791SFBR96","1996-07-30",17.73,23.57,74.43]
["791SFBR96","1996-07-30",19.73,23.57,74.43]
["791SFBR96","1996-07-30",21.73,22.56,72.61]
["791SFBR96","1996-07-30",23.73,21.89,71.40]
["791SFBR96","1996-07-31",1.73,21.23,70.21]
["791SFBR96","1996-07-31",3.73,20.57,69.03]
["791SFBR96","1996-07-31",5.73,20.08,68.14]
["791SFBR96","1996-07-31",7.73,19.43,66.97]
["791SFBR96","1996-07-31",9.73,19.11,66.40]
["791SFBR96","1996-07-31",11.73,19.76,67.57]
["791SFBR96","1996-07-31",13.73,21.73,71.11]
["791SFBR96","1996-07-31",15.73,22.23,72.01]
["791SFBR96","1996-07-31",17.73,22.73,72.91]
["791SFBR96","1996-07-31",19.73,22.73,72.91]
["791SFBR96","1996-07-31",21.73,21.73,71.11]
["791SFBR96","1996-07-31",23.73,20.89,69.60]
["791SFBR96","1996-08-01",1.73,20.08,68.14]
["791SFBR96","1996-08-01",3.73,19.59,67.26]
["791SFBR96","1996-08-01",5.73,19.11,66.40]
["791SFBR96","1996-08-01",7.73,18.63,65.53]
["791SFBR96","1996-08-01",9.73,18.47,65.25]
["791SFBR96","1996-08-01",11.73,18.95,66.11]
["791SFBR96","1996-08-01",13.73,20.89,69.60]
["791SFBR96","1996-08-01",15.73,21.23,70.21]
["791SFBR96","1996-08-01",17.73,21.73,71.11]
["791SFBR96","1996-08-01",19.73,21.73,71.11]
["791SFBR96","1996-08-01",21.73,20.89,69.60]
["791SFBR96","1996-08-01",23.73,20.08,68.14]
["791SFBR96","1996-08-02",1.73,19.27,66.69]
["791SFBR96","1996-08-02",3.73,18.63,65.53]
["791SFBR96","1996-08-02",5.73,18.14,64.65]
["791SFBR96","1996-08-02",7.73,17.66,63.79]
["791SFBR96","1996-08-02",9.73,17.34,63.21]
["791SFBR96","1996-08-02",11.73,17.98,64.36]
["791SFBR96","1996-08-02",13.73,20.08,68.14]
["791SFBR96","1996-08-02",15.73,20.40,68.72]
["791SFBR96","1996-08-02",17.73,20.89,69.60]
["791SFBR96","1996-08-02",19.73,20.89,69.60]
["791SFBR96","1996-08-02",21.73,20.08,68.14]
["791SFBR96","1996-08-02",23.73,19.59,67.26]
["791SFBR96","1996-08-03",1.73,18.95,66.11]
["791SFBR96","1996-08-03",3.73,18.31,64.96]
["791SFBR96","1996-08-03",5.73,17.82,64.08]
["791SFBR96","1996-08-03",7.73,17.50,63.50]
["791SFBR96","1996-08-03",9.73,17.18,62.92]
["791SFBR96","1996-08-03",11.73,17.82,64.08]
["791SFBR96","1996-08-03",13.73,19.76,67.57]
["791SFBR96","1996-08-03",15.73,20.08,68.14]
["791SFBR96","1996-08-03",17.73,20.40,68.72]
["791SFBR96","1996-08-03",19.73,20.40,68.72]
["791SFBR96","1996-08-03",21.73,19.59,67.26]
["791SFBR96","1996-08-03",23.73,18.95,66.11]
["791SFBR96","1996-08-04",1.73,18.14,64.65]
["791SFBR96","1996-08-04",3.73,17.50,63.50]
["791SFBR96","1996-08-04",5.73,17.02,62.64]
["791SFBR96","1996-08-04",7.73,16.54,61.77]
["791SFBR96","1996-08-04",9.73,16.22,61.20]
["791SFBR96","1996-08-04",11.73,17.02,62.64]
["791SFBR96","1996-08-04",13.73,19.27,66.69]
["791SFBR96","1996-08-04",15.73,19.92,67.86]
["791SFBR96","1996-08-04",17.73,20.40,68.72]
["791SFBR96","1996-08-04",19.73,20.57,69.03]
["791SFBR96","1996-08-04",21.73,19.92,67.86]
["791SFBR96","1996-08-04",23.73,19.27,66.69]
["791SFBR96","1996-08-05",1.73,18.63,65.53]
["791SFBR96","1996-08-05",3.73,18.14,64.65]
["791SFBR96","1996-08-05",5.73,17.66,63.79]
["791SFBR96","1996-08-05",7.73,17.18,62.92]
["791SFBR96","1996-08-05",9.73,16.86,62.35]
["791SFBR96","1996-08-05",11.73,17.50,63.50]
["791SFBR96","1996-08-05",13.73,19.43,66.97]
["791SFBR96","1996-08-05",15.73,20.08,68.14]
["791SFBR96","1996-08-05",17.73,20.40,68.72]
["791SFBR96","1996-08-05",19.73,20.40,68.72]
["791SFBR96","1996-08-05",21.73,19.76,67.57]
["791SFBR96","1996-08-05",23.73,19.11,66.40]
["791SFBR96","1996-08-06",1.73,18.31,64.96]
["791SFBR96","1996-08-06",3.73,17.66,63.79]
["791SFBR96","1996-08-06",5.73,17.18,62.92]
["791SFBR96","1996-08-06",7.73,16.86,62.35]
["791SFBR96","1996-08-06",9.73,16.54,61.77]
["791SFBR96","1996-08-06",11.73,17.34,63.21]
["791SFBR96","1996-08-06",13.73,19.43,66.97]
["791SFBR96","1996-08-06",15.73,19.92,67.86]
["791SFBR96","1996-08-06",17.73,20.57,69.03]
["791SFBR96","1996-08-06",19.73,20.57,69.03]
["791SFBR96","1996-08-06",21.73,19.92,67.86]
["791SFBR96","1996-08-06",23.73,19.27,66.69]
["791SFBR96","1996-08-07",1.73,18.63,65.53]
["791SFBR96","1996-08-07",3.73,18.14,64.65]
["791SFBR96","1996-08-07",5.73,17.66,63.79]
["791SFBR96","1996-08-07",7.73,17.34,63.21]
["791SFBR96","1996-08-07",9.73,17.02,62.64]
["791SFBR96","1996-08-07",11.73,17.66,63.79]
["791SFBR96","1996-08-07",13.73,19.59,67.26]
["791SFBR96","1996-08-07",15.73,20.08,68.14]
["791SFBR96","1996-08-07",17.73,20.57,69.03]
["791SFBR96","1996-08-07",19.73,20.73,69.31]
["791SFBR96","1996-08-07",21.73,20.08,68.14]
["791SFBR96","1996-08-07",23.73,19.43,66.97]
["791SFBR96","1996-08-08",1.73,18.79,65.82]
["791SFBR96","1996-08-08",3.73,18.14,64.65]
["791SFBR96","1996-08-08",5.73,17.66,63.79]
["791SFBR96","1996-08-08",7.73,17.18,62.92]
["791SFBR96","1996-08-08",9.73,16.86,62.35]
["791SFBR96","1996-08-08",11.73,17.66,63.79]
["791SFBR96","1996-08-08",13.73,19.92,67.86]
["791SFBR96","1996-08-08",15.73,20.73,69.31]
["791SFBR96","1996-08-08",17.73,21.23,70.21]
["791SFBR96","1996-08-08",19.73,21.39,70.50]
["791SFBR96","1996-08-08",21.73,20.57,69.03]
["791SFBR96","1996-08-08",23.73,20.08,68.14]
["791SFBR96","1996-08-09",1.73,19.43,66.97]
["791SFBR96","1996-08-09",3.73,18.79,65.82]
["791SFBR96","1996-08-09",5.73,18.31,64.96]
["791SFBR96","1996-08-09",7.73,17.82,64.08]
["791SFBR96","1996-08-09",9.73,17.66,63.79]
["791SFBR96","1996-08-09",11.73,18.31,64.96]
["791SFBR96","1996-08-09",13.73,20.57,69.03]
["791SFBR96","1996-08-09",15.73,21.23,70.21]
["791SFBR96","1996-08-09",17.73,21.73,71.11]
["791SFBR96","1996-08-09",19.73,21.89,71.40]
["791SFBR96","1996-08-09",21.73,21.23,70.21]
["791SFBR96","1996-08-09",23.73,20.57,69.03]
["791SFBR96","1996-08-10",1.73,19.92,67.86]
["791SFBR96","1996-08-10",3.73,19.27,66.69]
["791SFBR96","1996-08-10",5.73,18.79,65.82]
["791SFBR96","1996-08-10",7.73,18.31,64.96]
["791SFBR96","1996-08-10",9.73,17.98,64.36]
["791SFBR96","1996-08-10",11.73,18.47,65.25]
["791SFBR96","1996-08-10",13.73,20.73,69.31]
["791SFBR96","1996-08-10",15.73,21.23,70.21]
["791SFBR96","1996-08-10",17.73,21.56,70.81]
["791SFBR96","1996-08-10",19.73,21.56,70.81]
["791SFBR96","1996-08-10",21.73,20.89,69.60]
["791SFBR96","1996-08-10",23.73,20.08,68.14]
["791SFBR96","1996-08-11",1.73,19.43,66.97]
["791SFBR96","1996-08-11",3.73,18.79,65.82]
["791SFBR96","1996-08-11",5.73,18.31,64.96]
["791SFBR96","1996-08-11",7.73,17.98,64.36]
["791SFBR96","1996-08-11",9.73,17.82,64.08]
["791SFBR96","1996-08-11",11.73,18.47,65.25]
["791SFBR96","1996-08-11",13.73,20.40,68.72]
["791SFBR96","1996-08-11",15.73,21.06,69.91]
["791SFBR96","1996-08-11",17.73,21.56,70.81]
["791SFBR96","1996-08-11",19.73,21.73,71.11]
["791SFBR96","1996-08-11",21.73,21.23,70.21]
["791SFBR96","1996-08-11",23.73,20.57,69.03]
["791SFBR96","1996-08-12",1.73,20.08,68.14]
["791SFBR96","1996-08-12",3.73,19.59,67.26]
["791SFBR96","1996-08-12",5.73,19.11,66.40]
["791SFBR96","1996-08-12",7.73,18.79,65.82]
["791SFBR96","1996-08-12",9.73,18.63,65.53]
["791SFBR96","1996-08-12",11.73,19.27,66.69]
["791SFBR96","1996-08-12",13.73,21.56,70.81]
["791SFBR96","1996-08-12",15.73,22.06,71.71]
["791SFBR96","1996-08-12",17.73,22.39,72.30]
["791SFBR96","1996-08-12",19.73,22.56,72.61]
["791SFBR96","1996-08-12",21.73,22.06,71.71]
["791SFBR96","1996-08-12",23.73,21.39,70.50]
["791SFBR96","1996-08-13",1.73,20.73,69.31]
["791SFBR96","1996-08-13",3.73,20.24,68.43]
["791SFBR96","1996-08-13",5.73,19.43,66.97]
["791SFBR96","1996-08-13",7.73,18.95,66.11]
["791SFBR96","1996-08-13",9.73,18.63,65.53]
["791SFBR96","1996-08-13",11.73,19.27,66.69]
["791SFBR96","1996-08-13",13.73,21.39,70.50]
["791SFBR96","1996-08-13",15.73,21.89,71.40]
["791SFBR96","1996-08-13",17.73,21.89,71.40]
["791SFBR96","1996-08-13",19.73,22.06,71.71]
["791SFBR96","1996-08-13",21.73,21.39,70.50]
["791SFBR96","1996-08-13",23.73,20.57,69.03]
["791SFBR96","1996-08-14",1.73,20.08,68.14]
["791SFBR96","1996-08-14",3.73,19.43,66.97]
["791SFBR96","1996-08-14",5.73,18.79,65.82]
["791SFBR96","1996-08-14",7.73,18.31,64.96]
["791SFBR96","1996-08-14",9.73,17.98,64.36]
["791SFBR96","1996-08-14",11.73,18.47,65.25]
["791SFBR96","1996-08-14",13.73,20.89,69.60]
["791SFBR96","1996-08-14",15.73,21.39,70.50]
["791SFBR96","1996-08-14",17.73,21.56,70.81]
["791SFBR96","1996-08-14",19.73,21.56,70.81]
["791SFBR96","1996-08-14",21.73,21.06,69.91]
["791SFBR96","1996-08-14",23.73,20.24,68.43]
["791SFBR96","1996-08-15",1.73,19.76,67.57]
["791SFBR96","1996-08-15",3.73,19.11,66.40]
["791SFBR96","1996-08-15",5.73,18.47,65.25]
["791SFBR96","1996-08-15",7.73,17.82,64.08]
["791SFBR96","1996-08-15",9.73,17.34,63.21]
["791SFBR96","1996-08-15",11.73,17.98,64.36]
["791SFBR96","1996-08-15",13.73,20.24,68.43]
["791SFBR96","1996-08-15",15.73,20.89,69.60]
["791SFBR96","1996-08-15",17.73,21.06,69.91]
["791SFBR96","1996-08-15",19.73,21.23,70.21]
["791SFBR96","1996-08-15",21.73,20.89,69.60]
["791SFBR96","1996-08-15",23.73,20.24,68.43]
["791SFBR96","1996-08-16",1.73,19.76,67.57]
["791SFBR96","1996-08-16",3.73,19.11,66.40]
["791SFBR96","1996-08-16",5.73,18.47,65.25]
["791SFBR96","1996-08-16",7.73,17.98,64.36]
["791SFBR96","1996-08-16",9.73,17.66,63.79]
["791SFBR96","1996-08-16",11.73,18.14,64.65]
["791SFBR96","1996-08-16",13.73,20.40,68.72]
["791SFBR96","1996-08-16",15.73,20.89,69.60]
["791SFBR96","1996-08-16",17.73,21.23,70.21]
["791SFBR96","1996-08-16",19.73,21.56,70.81]
["791SFBR96","1996-08-16",21.73,21.23,70.21]
["791SFBR96","1996-08-16",23.73,20.57,69.03]
["791SFBR96","1996-08-17",1.73,20.08,68.14]
["791SFBR96","1996-08-17",3.73,19.43,66.97]
["791SFBR96","1996-08-17",5.73,18.79,65.82]
["791SFBR96","1996-08-17",7.73,17.98,64.36]
["791SFBR96","1996-08-17",9.73,17.66,63.79]
["791SFBR96","1996-08-17",11.73,18.14,64.65]
["791SFBR96","1996-08-17",13.73,20.24,68.43]
["791SFBR96","1996-08-17",15.73,20.40,68.72]
["791SFBR96","1996-08-17",17.73,20.24,68.43]
["791SFBR96","1996-08-17",19.73,20.24,68.43]
["791SFBR96","1996-08-17",21.73,19.76,67.57]
["791SFBR96","1996-08-17",23.73,19.11,66.40]
["791SFBR96","1996-08-18",1.73,18.47,65.25]
["791SFBR96","1996-08-18",3.73,17.82,64.08]
["791SFBR96","1996-08-18",5.73,17.18,62.92]
["791SFBR96","1996-08-18",7.73,16.54,61.77]
["791SFBR96","1996-08-18",9.73,16.07,60.93]
["791SFBR96","1996-08-18",11.73,16.22,61.20]
["791SFBR96","1996-08-18",13.73,17.50,63.50]
["791SFBR96","1996-08-18",15.73,18.31,64.96]
["791SFBR96","1996-08-18",17.73,18.63,65.53]
["791SFBR96","1996-08-18",19.73,18.95,66.11]
["791SFBR96","1996-08-18",21.73,18.63,65.53]
["791SFBR96","1996-08-18",23.73,18.14,64.65]
["791SFBR96","1996-08-19",1.73,17.66,63.79]
["791SFBR96","1996-08-19",3.73,17.02,62.64]
["791SFBR96","1996-08-19",5.73,16.54,61.77]
["791SFBR96","1996-08-19",7.73,16.07,60.93]
["791SFBR96","1996-08-19",9.73,15.91,60.64]
["791SFBR96","1996-08-19",11.73,16.22,61.20]
["791SFBR96","1996-08-19",13.73,18.31,64.96]
["791SFBR96","1996-08-19",15.73,18.63,65.53]
["791SFBR96","1996-08-19",17.73,18.63,65.53]
["791SFBR96","1996-08-19",19.73,18.63,65.53]
["791SFBR96","1996-08-19",21.73,18.47,65.25]
["791SFBR96","1996-08-19",23.73,17.82,64.08]
["791SFBR96","1996-08-20",1.73,17.50,63.50]
["791SFBR96","1996-08-20",3.73,17.18,62.92]
["791SFBR96","1996-08-20",5.73,16.86,62.35]
["791SFBR96","1996-08-20",7.73,16.38,61.48]
["791SFBR96","1996-08-20",9.73,16.22,61.20]
["791SFBR96","1996-08-20",11.73,16.70,62.06]
["791SFBR96","1996-08-20",13.73,18.79,65.82]
["791SFBR96","1996-08-20",15.73,18.95,66.11]
["791SFBR96","1996-08-20",17.73,18.95,66.11]
["791SFBR96","1996-08-20",19.73,19.11,66.40]
["791SFBR96","1996-08-20",21.73,18.79,65.82]
["791SFBR96","1996-08-20",23.73,18.14,64.65]
["791SFBR96","1996-08-21",1.73,17.66,63.79]
["791SFBR96","1996-08-21",3.73,17.34,63.21]
["791SFBR96","1996-08-21",5.73,16.86,62.35]
["791SFBR96","1996-08-21",7.73,16.38,61.48]
["791SFBR96","1996-08-21",9.73,16.07,60.93]
["791SFBR96","1996-08-21",11.73,16.54,61.77]
["791SFBR96","1996-08-21",13.73,18.63,65.53]
["791SFBR96","1996-08-21",15.73,19.11,66.40]
["791SFBR96","1996-08-21",17.73,19.27,66.69]
["791SFBR96","1996-08-21",19.73,19.43,66.97]
["791SFBR96","1996-08-21",21.73,19.11,66.40]
["791SFBR96","1996-08-21",23.73,18.47,65.25]
["791SFBR96","1996-08-22",1.73,17.98,64.36]
["791SFBR96","1996-08-22",3.73,17.50,63.50]
["791SFBR96","1996-08-22",5.73,17.02,62.64]
["791SFBR96","1996-08-22",7.73,16.54,61.77]
["791SFBR96","1996-08-22",9.73,16.38,61.48]
["791SFBR96","1996-08-22",11.73,16.86,62.35]
["791SFBR96","1996-08-22",13.73,19.11,66.40]
["791SFBR96","1996-08-22",15.73,19.59,67.26]
["791SFBR96","1996-08-22",17.73,19.76,67.57]
["791SFBR96","1996-08-22",19.73,20.08,68.14]
["791SFBR96","1996-08-22",21.73,19.59,67.26]
["791SFBR96","1996-08-22",23.73,19.11,66.40]
["791SFBR96","1996-08-23",1.73,18.47,65.25]
["791SFBR96","1996-08-23",3.73,17.98,64.36]
["791SFBR96","1996-08-23",5.73,17.50,63.50]
["791SFBR96","1996-08-23",7.73,16.86,62.35]
["791SFBR96","1996-08-23",9.73,16.70,62.06]
["791SFBR96","1996-08-23",11.73,17.18,62.92]
["791SFBR96","1996-08-23",13.73,19.11,66.40]
["791SFBR96","1996-08-23",15.73,19.76,67.57]
["791SFBR96","1996-08-23",17.73,19.92,67.86]
["791SFBR96","1996-08-23",19.73,20.08,68.14]
["791SFBR96","1996-08-23",21.73,19.92,67.86]
["791SFBR96","1996-08-23",23.73,19.27,66.69]
["791SFBR96","1996-08-24",1.73,18.79,65.82]
["791SFBR96","1996-08-24",3.73,18.31,64.96]
["791SFBR96","1996-08-24",5.73,17.66,63.79]
["791SFBR96","1996-08-24",7.73,17.02,62.64]
["791SFBR96","1996-08-24",9.73,16.70,62.06]
["791SFBR96","1996-08-24",11.73,17.18,62.92]
["791SFBR96","1996-08-24",13.73,19.11,66.40]
["791SFBR96","1996-08-24",15.73,19.43,66.97]
["791SFBR96","1996-08-24",17.73,19.27,66.69]
["791SFBR96","1996-08-24",19.73,19.27,66.69]
["791SFBR96","1996-08-24",21.73,18.95,66.11]
["791SFBR96","1996-08-24",23.73,18.63,65.53]
["791SFBR96","1996-08-25",1.73,18.31,64.96]
["791SFBR96","1996-08-25",3.73,17.98,64.36]
["791SFBR96","1996-08-25",5.73,17.66,63.79]
["791SFBR96","1996-08-25",7.73,17.34,63.21]
["791SFBR96","1996-08-25",9.73,17.18,62.92]
["791SFBR96","1996-08-25",11.73,17.18,62.92]
["791SFBR96","1996-08-25",13.73,18.14,64.65]
["791SFBR96","1996-08-25",15.73,18.79,65.82]
["791SFBR96","1996-08-25",17.73,18.95,66.11]
["791SFBR96","1996-08-25",19.73,19.27,66.69]
["791SFBR96","1996-08-25",21.73,18.95,66.11]
["791SFBR96","1996-08-25",23.73,18.31,64.96]
["791SFBR96","1996-08-26",1.73,17.82,64.08]
["791SFBR96","1996-08-26",3.73,17.34,63.21]
["791SFBR96","1996-08-26",5.73,17.02,62.64]
["791SFBR96","1996-08-26",7.73,16.70,62.06]
["791SFBR96","1996-08-26",9.73,16.54,61.77]
["791SFBR96","1996-08-26",11.73,16.86,62.35]
["791SFBR96","1996-08-26",13.73,17.98,64.36]
["791SFBR96","1996-08-26",15.73,18.63,65.53]
["791SFBR96","1996-08-26",17.73,18.63,65.53]
["791SFBR96","1996-08-26",19.73,18.79,65.82]
["791SFBR96","1996-08-26",21.73,18.63,65.53]
["791SFBR96","1996-08-26",23.73,17.98,64.36]
["791SFBR96","1996-08-27",1.73,17.50,63.50]
["791SFBR96","1996-08-27",3.73,17.02,62.64]
["791SFBR96","1996-08-27",5.73,16.70,62.06]
["791SFBR96","1996-08-27",7.73,16.22,61.20]
["791SFBR96","1996-08-27",9.73,15.91,60.64]
["791SFBR96","1996-08-27",11.73,16.38,61.48]
["791SFBR96","1996-08-27",13.73,18.47,65.25]
["791SFBR96","1996-08-27",15.73,18.79,65.82]
["791SFBR96","1996-08-27",17.73,18.63,65.53]
["791SFBR96","1996-08-27",19.73,18.63,65.53]
["791SFBR96","1996-08-27",21.73,18.47,65.25]
["791SFBR96","1996-08-27",23.73,17.82,64.08]
["791SFBR96","1996-08-28",1.73,17.34,63.21]
["791SFBR96","1996-08-28",3.73,17.02,62.64]
["791SFBR96","1996-08-28",5.73,16.54,61.77]
["791SFBR96","1996-08-28",7.73,15.91,60.64]
["791SFBR96","1996-08-28",9.73,15.59,60.06]
["791SFBR96","1996-08-28",11.73,16.22,61.20]
["791SFBR96","1996-08-28",13.73,18.31,64.96]
["791SFBR96","1996-08-28",15.73,18.79,65.82]
["791SFBR96","1996-08-28",17.73,18.79,65.82]
["791SFBR96","1996-08-28",19.73,18.95,66.11]
["791SFBR96","1996-08-28",21.73,18.63,65.53]
["791SFBR96","1996-08-28",23.73,18.14,64.65]
["791SFBR96","1996-08-29",1.73,17.82,64.08]
["791SFBR96","1996-08-29",3.73,17.66,63.79]
["791SFBR96","1996-08-29",5.73,17.34,63.21]
["791SFBR96","1996-08-29",7.73,17.02,62.64]
["791SFBR96","1996-08-29",9.73,16.70,62.06]
["791SFBR96","1996-08-29",11.73,17.34,63.21]
["791SFBR96","1996-08-29",13.73,19.59,67.26]
["791SFBR96","1996-08-29",15.73,19.76,67.57]
["791SFBR96","1996-08-29",17.73,19.76,67.57]
["791SFBR96","1996-08-29",19.73,19.92,67.86]
["791SFBR96","1996-08-29",21.73,19.59,67.26]
["791SFBR96","1996-08-29",23.73,18.95,66.11]
["791SFBR96","1996-08-30",1.73,18.47,65.25]
["791SFBR96","1996-08-30",3.73,18.14,64.65]
["791SFBR96","1996-08-30",5.73,17.50,63.50]
["791SFBR96","1996-08-30",7.73,17.02,62.64]
["791SFBR96","1996-08-30",9.73,16.70,62.06]
["791SFBR96","1996-08-30",11.73,17.18,62.92]
["791SFBR96","1996-08-30",13.73,19.27,66.69]
["791SFBR96","1996-08-30",15.73,19.59,67.26]
["791SFBR96","1996-08-30",17.73,19.59,67.26]
["791SFBR96","1996-08-30",19.73,19.59,67.26]
["791SFBR96","1996-08-30",21.73,19.27,66.69]
["791SFBR96","1996-08-30",23.73,18.79,65.82]
["791SFBR96","1996-08-31",1.73,18.31,64.96]
["791SFBR96","1996-08-31",3.73,18.14,64.65]
["791SFBR96","1996-08-31",5.73,17.82,64.08]
["791SFBR96","1996-08-31",7.73,17.34,63.21]
["791SFBR96","1996-08-31",9.73,17.18,62.92]
["791SFBR96","1996-08-31",11.73,17.50,63.50]
["791SFBR96","1996-08-31",13.73,19.76,67.57]
["791SFBR96","1996-08-31",15.73,19.92,67.86]
["791SFBR96","1996-08-31",17.73,19.92,67.86]
["791SFBR96","1996-08-31",19.73,19.92,67.86]
["791SFBR96","1996-08-31",21.73,19.76,67.57]
["791SFBR96","1996-08-31",23.73,19.11,66.40]
["791SFBR96","1996-09-01",1.73,18.63,65.53]
["791SFBR96","1996-09-01",3.73,18.14,64.65]
["791SFBR96","1996-09-01",5.73,17.66,63.79]
["791SFBR96","1996-09-01",7.73,17.18,62.92]
["791SFBR96","1996-09-01",9.73,16.70,62.06]
["791SFBR96","1996-09-01",11.73,17.18,62.92]
["791SFBR96","1996-09-01",13.73,19.27,66.69]
["791SFBR96","1996-09-01",15.73,19.59,67.26]
["791SFBR96","1996-09-01",17.73,19.59,67.26]
["791SFBR96","1996-09-01",19.73,19.59,67.26]
["791SFBR96","1996-09-01",21.73,19.43,66.97]
["791SFBR96","1996-09-01",23.73,18.95,66.11]
["791SFBR96","1996-09-02",1.73,18.47,65.25]
["791SFBR96","1996-09-02",3.73,17.98,64.36]
["791SFBR96","1996-09-02",5.73,17.66,63.79]
["791SFBR96","1996-09-02",7.73,17.18,62.92]
["791SFBR96","1996-09-02",9.73,16.70,62.06]
["791SFBR96","1996-09-02",11.73,17.02,62.64]
["791SFBR96","1996-09-02",13.73,18.95,66.11]
["791SFBR96","1996-09-02",15.73,19.11,66.40]
["791SFBR96","1996-09-02",17.73,18.63,65.53]
["791SFBR96","1996-09-02",19.73,18.63,65.53]
["791SFBR96","1996-09-02",21.73,18.47,65.25]
["791SFBR96","1996-09-02",23.73,18.14,64.65]
["791SFBR96","1996-09-03",1.73,17.66,63.79]
["791SFBR96","1996-09-03",3.73,17.50,63.50]
["791SFBR96","1996-09-03",5.73,17.34,63.21]
["791SFBR96","1996-09-03",7.73,17.02,62.64]
["791SFBR96","1996-09-03",9.73,16.70,62.06]
["791SFBR96","1996-09-03",11.73,16.70,62.06]
["791SFBR96","1996-09-03",13.73,18.31,64.96]
["791SFBR96","1996-09-03",15.73,18.63,65.53]
["791SFBR96","1996-09-03",17.73,18.63,65.53]
["791SFBR96","1996-09-03",19.73,18.63,65.53]
["791SFBR96","1996-09-03",21.73,18.47,65.25]
["791SFBR96","1996-09-03",23.73,17.98,64.36]
["791SFBR96","1996-09-04",1.73,17.34,63.21]
["791SFBR96","1996-09-04",3.73,16.86,62.35]
["791SFBR96","1996-09-04",5.73,16.54,61.77]
["791SFBR96","1996-09-04",7.73,16.22,61.20]
["791SFBR96","1996-09-04",9.73,15.91,60.64]
["791SFBR96","1996-09-04",11.73,16.07,60.93]
["791SFBR96","1996-09-04",13.73,17.98,64.36]
["791SFBR96","1996-09-04",15.73,18.14,64.65]
["791SFBR96","1996-09-04",17.73,17.82,64.08]
["791SFBR96","1996-09-04",19.73,17.66,63.79]
["791SFBR96","1996-09-04",21.73,17.66,63.79]
["791SFBR96","1996-09-04",23.73,17.18,62.92]
["791SFBR96","1996-09-05",1.73,16.70,62.06]
["791SFBR96","1996-09-05",3.73,16.22,61.20]
["791SFBR96","1996-09-05",5.73,15.91,60.64]
["791SFBR96","1996-09-05",7.73,15.59,60.06]
["791SFBR96","1996-09-05",9.73,15.43,59.77]
["791SFBR96","1996-09-05",11.73,15.75,60.35]
["791SFBR96","1996-09-05",13.73,17.66,63.79]
["791SFBR96","1996-09-05",15.73,17.82,64.08]
["791SFBR96","1996-09-05",17.73,17.66,63.79]
["791SFBR96","1996-09-05",19.73,17.66,63.79]
["791SFBR96","1996-09-05",21.73,17.50,63.50]
["791SFBR96","1996-09-05",23.73,17.02,62.64]
["791SFBR96","1996-09-06",1.73,16.38,61.48]
["791SFBR96","1996-09-06",3.73,15.91,60.64]
["791SFBR96","1996-09-06",5.73,15.43,59.77]
["791SFBR96","1996-09-06",7.73,14.80,58.64]
["791SFBR96","1996-09-06",9.73,14.49,58.08]
["791SFBR96","1996-09-06",11.73,14.80,58.64]
["791SFBR96","1996-09-06",13.73,16.86,62.35]
["791SFBR96","1996-09-06",15.73,17.34,63.21]
["791SFBR96","1996-09-06",17.73,17.18,62.92]
["791SFBR96","1996-09-06",19.73,17.34,63.21]
["791SFBR96","1996-09-06",21.73,17.34,63.21]
["791SFBR96","1996-09-06",23.73,16.86,62.35]
["791SFBR96","1996-09-07",1.73,16.22,61.20]
["791SFBR96","1996-09-07",3.73,15.91,60.64]
["791SFBR96","1996-09-07",5.73,15.43,59.77]
["791SFBR96","1996-09-07",7.73,14.96,58.93]
["791SFBR96","1996-09-07",9.73,14.64,58.35]
["791SFBR96","1996-09-07",11.73,14.96,58.93]
["791SFBR96","1996-09-07",13.73,17.02,62.64]
["791SFBR96","1996-09-07",15.73,17.50,63.50]
["791SFBR96","1996-09-07",17.73,17.50,63.50]
["791SFBR96","1996-09-07",19.73,17.66,63.79]
["791SFBR96","1996-09-07",21.73,17.66,63.79]
["791SFBR96","1996-09-07",23.73,17.18,62.92]
["791SFBR96","1996-09-08",1.73,16.70,62.06]
["791SFBR96","1996-09-08",3.73,16.22,61.20]
["791SFBR96","1996-09-08",5.73,15.91,60.64]
["791SFBR96","1996-09-08",7.73,15.43,59.77]
["791SFBR96","1996-09-08",9.73,15.12,59.22]
["791SFBR96","1996-09-08",11.73,15.59,60.06]
["791SFBR96","1996-09-08",13.73,17.66,63.79]
["791SFBR96","1996-09-08",15.73,17.82,64.08]
["791SFBR96","1996-09-08",17.73,17.98,64.36]
["791SFBR96","1996-09-08",19.73,17.98,64.36]
["791SFBR96","1996-09-08",21.73,17.98,64.36]
["791SFBR96","1996-09-08",23.73,17.50,63.50]
["791SFBR96","1996-09-09",1.73,17.02,62.64]
["791SFBR96","1996-09-09",3.73,16.70,62.06]
["791SFBR96","1996-09-09",5.73,16.22,61.20]
["791SFBR96","1996-09-09",7.73,15.91,60.64]
["791SFBR96","1996-09-09",9.73,15.59,60.06]
["791SFBR96","1996-09-09",11.73,15.91,60.64]
["791SFBR96","1996-09-09",13.73,17.98,64.36]
["791SFBR96","1996-09-09",15.73,18.31,64.96]
["791SFBR96","1996-09-09",17.73,18.14,64.65]
["791SFBR96","1996-09-09",19.73,18.31,64.96]
["791SFBR96","1996-09-09",21.73,18.14,64.65]
["791SFBR96","1996-09-09",23.73,17.66,63.79]
["791SFBR96","1996-09-10",1.73,17.02,62.64]
["791SFBR96","1996-09-10",3.73,16.70,62.06]
["791SFBR96","1996-09-10",5.73,16.22,61.20]
["791SFBR96","1996-09-10",7.73,15.75,60.35]
["791SFBR96","1996-09-10",9.73,15.43,59.77]
["791SFBR96","1996-09-10",11.73,15.75,60.35]
["791SFBR96","1996-09-10",13.73,17.82,64.08]
["791SFBR96","1996-09-10",15.73,17.98,64.36]
["791SFBR96","1996-09-10",17.73,17.82,64.08]
["791SFBR96","1996-09-10",19.73,17.66,63.79]
["791SFBR96","1996-09-10",21.73,17.66,63.79]
["791SFBR96","1996-09-10",23.73,17.18,62.92]
["791SFBR96","1996-09-11",1.73,16.70,62.06]
["791SFBR96","1996-09-11",3.73,16.38,61.48]
["791SFBR96","1996-09-11",5.73,16.22,61.20]
["791SFBR96","1996-09-11",7.73,16.07,60.93]
["791SFBR96","1996-09-11",9.73,15.91,60.64]
["791SFBR96","1996-09-11",11.73,16.07,60.93]
["791SFBR96","1996-09-11",13.73,17.18,62.92]
["791SFBR96","1996-09-11",15.73,17.34,63.21]
["791SFBR96","1996-09-11",17.73,17.34,63.21]
["791SFBR96","1996-09-11",19.73,17.34,63.21]
["791SFBR96","1996-09-11",21.73,17.34,63.21]
["791SFBR96","1996-09-11",23.73,17.02,62.64]
["791SFBR96","1996-09-12",1.73,16.54,61.77]
["791SFBR96","1996-09-12",3.73,16.22,61.20]
["791SFBR96","1996-09-12",5.73,15.91,60.64]
["791SFBR96","1996-09-12",7.73,15.75,60.35]
["791SFBR96","1996-09-12",9.73,15.59,60.06]
["791SFBR96","1996-09-12",11.73,15.75,60.35]
["791SFBR96","1996-09-12",13.73,17.50,63.50]
["791SFBR96","1996-09-12",15.73,17.66,63.79]
["791SFBR96","1996-09-12",17.73,17.34,63.21]
["791SFBR96","1996-09-12",19.73,17.18,62.92]
["791SFBR96","1996-09-12",21.73,17.34,63.21]
["791SFBR96","1996-09-12",23.73,17.02,62.64]
["791SFBR96","1996-09-13",1.73,16.70,62.06]
["791SFBR96","1996-09-13",3.73,16.54,61.77]
["791SFBR96","1996-09-13",5.73,16.38,61.48]
["791SFBR96","1996-09-13",7.73,16.38,61.48]
["791SFBR96","1996-09-13",9.73,16.22,61.20]
["791SFBR96","1996-09-13",11.73,16.38,61.48]
["791SFBR96","1996-09-13",13.73,17.02,62.64]
["791SFBR96","1996-09-13",15.73,17.34,63.21]
["791SFBR96","1996-09-13",17.73,17.34,63.21]
["791SFBR96","1996-09-13",19.73,17.18,62.92]
["791SFBR96","1996-09-13",21.73,17.02,62.64]
["791SFBR96","1996-09-13",23.73,16.70,62.06]
["791SFBR96","1996-09-14",1.73,16.22,61.20]
["791SFBR96","1996-09-14",3.73,15.75,60.35]
["791SFBR96","1996-09-14",5.73,15.43,59.77]
["791SFBR96","1996-09-14",7.73,14.96,58.93]
["791SFBR96","1996-09-14",9.73,14.80,58.64]
["791SFBR96","1996-09-14",11.73,15.12,59.22]
["791SFBR96","1996-09-14",13.73,16.07,60.93]
["791SFBR96","1996-09-14",15.73,16.70,62.06]
["791SFBR96","1996-09-14",17.73,16.86,62.35]
["791SFBR96","1996-09-14",19.73,17.02,62.64]
["791SFBR96","1996-09-14",21.73,17.34,63.21]
["791SFBR96","1996-09-14",23.73,17.18,62.92]
["791SFBR96","1996-09-15",1.73,17.02,62.64]
["791SFBR96","1996-09-15",3.73,16.86,62.35]
["791SFBR96","1996-09-15",5.73,16.86,62.35]
["791SFBR96","1996-09-15",7.73,16.70,62.06]
["791SFBR96","1996-09-15",9.73,16.70,62.06]
["791SFBR96","1996-09-15",11.73,17.02,62.64]
["791SFBR96","1996-09-15",13.73,18.31,64.96]
["791SFBR96","1996-09-15",15.73,18.31,64.96]
["791SFBR96","1996-09-15",17.73,17.82,64.08]
["791SFBR96","1996-09-15",19.73,17.66,63.79]
["791SFBR96","1996-09-15",21.73,17.34,63.21]
["791SFBR96","1996-09-15",23.73,16.70,62.06]
["791SFBR96","1996-09-16",1.73,16.22,61.20]
["791SFBR96","1996-09-16",3.73,15.91,60.64]
["791SFBR96","1996-09-16",5.73,15.43,59.77]
["791SFBR96","1996-09-16",7.73,14.96,58.93]
["791SFBR96","1996-09-16",9.73,14.64,58.35]
["791SFBR96","1996-09-16",11.73,15.12,59.22]
["791SFBR96","1996-09-16",13.73,16.70,62.06]
["791SFBR96","1996-09-16",15.73,16.70,62.06]
["791SFBR96","1996-09-16",17.73,16.38,61.48]
["791SFBR96","1996-09-16",19.73,16.54,61.77]
["791SFBR96","1996-09-16",21.73,16.22,61.20]
["791SFBR96","1996-09-16",23.73,15.75,60.35]
["791SFBR96","1996-09-17",1.73,15.43,59.77]
["791SFBR96","1996-09-17",3.73,14.96,58.93]
["791SFBR96","1996-09-17",5.73,14.49,58.08]
["791SFBR96","1996-09-17",7.73,14.18,57.52]
["791SFBR96","1996-09-17",9.73,14.02,57.24]
["791SFBR96","1996-09-17",11.73,14.49,58.08]
["791SFBR96","1996-09-17",13.73,16.07,60.93]
["791SFBR96","1996-09-17",15.73,16.22,61.20]
["791SFBR96","1996-09-17",17.73,16.07,60.93]
["791SFBR96","1996-09-17",19.73,16.22,61.20]
["791SFBR96","1996-09-17",21.73,16.07,60.93]
["791SFBR96","1996-09-17",23.73,15.59,60.06]
["791SFBR96","1996-09-18",1.73,15.27,59.49]
["791SFBR96","1996-09-18",3.73,14.80,58.64]
["791SFBR96","1996-09-18",5.73,14.18,57.52]
["791SFBR96","1996-09-18",7.73,13.71,56.68]
["791SFBR96","1996-09-18",9.73,13.56,56.41]
["791SFBR96","1996-09-18",11.73,14.02,57.24]
["791SFBR96","1996-09-18",13.73,15.91,60.64]
["791SFBR96","1996-09-18",15.73,16.07,60.93]
["791SFBR96","1996-09-18",17.73,15.91,60.64]
["791SFBR96","1996-09-18",19.73,16.07,60.93]
["791SFBR96","1996-09-18",21.73,16.07,60.93]
["791SFBR96","1996-09-18",23.73,15.43,59.77]
["791SFBR96","1996-09-19",1.73,15.12,59.22]
["791SFBR96","1996-09-19",3.73,14.80,58.64]
["791SFBR96","1996-09-19",5.73,14.33,57.79]
["791SFBR96","1996-09-19",7.73,13.87,56.97]
["791SFBR96","1996-09-19",9.73,13.56,56.41]
["791SFBR96","1996-09-19",11.73,14.02,57.24]
["791SFBR96","1996-09-19",13.73,15.91,60.64]
["791SFBR96","1996-09-19",15.73,16.22,61.20]
["791SFBR96","1996-09-19",17.73,16.07,60.93]
["791SFBR96","1996-09-19",19.73,16.22,61.20]
["791SFBR96","1996-09-19",21.73,16.22,61.20]
["791SFBR96","1996-09-19",23.73,15.75,60.35]
["791SFBR96","1996-09-20",1.73,15.27,59.49]
["791SFBR96","1996-09-20",3.73,15.12,59.22]
["791SFBR96","1996-09-20",5.73,14.80,58.64]
["791SFBR96","1996-09-20",7.73,14.49,58.08]
["791SFBR96","1996-09-20",9.73,14.33,57.79]
["791SFBR96","1996-09-20",11.73,14.80,58.64]
["791SFBR96","1996-09-20",13.73,16.70,62.06]
["791SFBR96","1996-09-20",15.73,16.86,62.35]
["791SFBR96","1996-09-20",17.73,16.38,61.48]
["791SFBR96","1996-09-20",19.73,16.70,62.06]
["791SFBR96","1996-09-20",21.73,16.54,61.77]
["791SFBR96","1996-09-20",23.73,16.22,61.20]
["791SFBR96","1996-09-21",1.73,15.75,60.35]
["791SFBR96","1996-09-21",3.73,15.43,59.77]
["791SFBR96","1996-09-21",5.73,14.96,58.93]
["791SFBR96","1996-09-21",7.73,14.64,58.35]
["791SFBR96","1996-09-21",9.73,14.33,57.79]
["791SFBR96","1996-09-21",11.73,14.64,58.35]
["791SFBR96","1996-09-21",13.73,16.54,61.77]
["791SFBR96","1996-09-21",15.73,16.54,61.77]
["791SFBR96","1996-09-21",17.73,16.22,61.20]
["791SFBR96","1996-09-21",19.73,16.22,61.20]
["791SFBR96","1996-09-21",21.73,16.22,61.20]
["791SFBR96","1996-09-21",23.73,15.75,60.35]
["791SFBR96","1996-09-22",1.73,15.12,59.22]
["791SFBR96","1996-09-22",3.73,14.64,58.35]
["791SFBR96","1996-09-22",5.73,14.18,57.52]
["791SFBR96","1996-09-22",7.73,13.71,56.68]
["791SFBR96","1996-09-22",9.73,13.25,55.85]
["791SFBR96","1996-09-22",11.73,13.71,56.68]
["791SFBR96","1996-09-22",13.73,15.43,59.77]
["791SFBR96","1996-09-22",15.73,15.59,60.06]
["791SFBR96","1996-09-22",17.73,15.27,59.49]
["791SFBR96","1996-09-22",19.73,15.59,60.06]
["791SFBR96","1996-09-22",21.73,15.43,59.77]
["791SFBR96","1996-09-22",23.73,14.96,58.93]
["791SFBR96","1996-09-23",1.73,14.49,58.08]
["791SFBR96","1996-09-23",3.73,14.02,57.24]
["791SFBR96","1996-09-23",5.73,13.71,56.68]
["791SFBR96","1996-09-23",7.73,13.25,55.85]
["791SFBR96","1996-09-23",9.73,12.94,55.29]
["791SFBR96","1996-09-23",11.73,13.25,55.85]
["791SFBR96","1996-09-23",13.73,14.96,58.93]
["791SFBR97","1997-06-19",0.32,20.35,68.63]
["791SFBR97","1997-06-19",2.32,19.70,67.46]
["791SFBR97","1997-06-19",4.32,19.06,66.31]
["791SFBR97","1997-06-19",6.32,18.41,65.14]
["791SFBR97","1997-06-19",8.32,17.76,63.97]
["791SFBR97","1997-06-19",10.32,17.60,63.68]
["791SFBR97","1997-06-19",12.32,18.57,65.43]
["791SFBR97","1997-06-19",14.32,20.19,68.34]
["791SFBR97","1997-06-19",16.32,20.19,68.34]
["791SFBR97","1997-06-19",18.32,20.35,68.63]
["791SFBR97","1997-06-19",20.32,20.02,68.04]
["791SFBR97","1997-06-19",22.32,19.70,67.46]
["791SFBR97","1997-06-20",0.32,19.38,66.88]
["791SFBR97","1997-06-20",2.32,18.89,66.00]
["791SFBR97","1997-06-20",4.32,18.41,65.14]
["791SFBR97","1997-06-20",6.32,17.76,63.97]
["791SFBR97","1997-06-20",8.32,17.28,63.10]
["791SFBR97","1997-06-20",10.32,16.96,62.53]
["791SFBR97","1997-06-20",12.32,17.92,64.26]
["791SFBR97","1997-06-20",14.32,19.54,67.17]
["791SFBR97","1997-06-20",16.32,19.70,67.46]
["791SFBR97","1997-06-20",18.32,19.70,67.46]
["791SFBR97","1997-06-20",20.32,19.54,67.17]
["791SFBR97","1997-06-20",22.32,19.06,66.31]
["791SFBR97","1997-06-21",0.32,18.73,65.71]
["791SFBR97","1997-06-21",2.32,18.41,65.14]
["791SFBR97","1997-06-21",4.32,17.92,64.26]
["791SFBR97","1997-06-21",6.32,17.44,63.39]
["791SFBR97","1997-06-21",8.32,16.96,62.53]
["791SFBR97","1997-06-21",10.32,16.80,62.24]
["791SFBR97","1997-06-21",12.32,17.76,63.97]
["791SFBR97","1997-06-21",14.32,19.22,66.60]
["791SFBR97","1997-06-21",16.32,19.22,66.60]
["791SFBR97","1997-06-21",18.32,19.38,66.88]
["791SFBR97","1997-06-21",20.32,18.89,66.00]
["791SFBR97","1997-06-21",22.32,18.41,65.14]
["791SFBR97","1997-06-22",0.32,18.08,64.54]
["791SFBR97","1997-06-22",2.32,17.60,63.68]
["791SFBR97","1997-06-22",4.32,17.12,62.82]
["791SFBR97","1997-06-22",6.32,16.48,61.66]
["791SFBR97","1997-06-22",8.32,16.01,60.82]
["791SFBR97","1997-06-22",10.32,15.69,60.24]
["791SFBR97","1997-06-22",12.32,16.80,62.24]
["791SFBR97","1997-06-22",14.32,18.57,65.43]
["791SFBR97","1997-06-22",16.32,18.57,65.43]
["791SFBR97","1997-06-22",18.32,18.73,65.71]
["791SFBR97","1997-06-22",20.32,18.41,65.14]
["791SFBR97","1997-06-22",22.32,18.08,64.54]
["791SFBR97","1997-06-23",0.32,17.76,63.97]
["791SFBR97","1997-06-23",2.32,17.28,63.10]
["791SFBR97","1997-06-23",4.32,16.80,62.24]
["791SFBR97","1997-06-23",6.32,16.33,61.39]
["791SFBR97","1997-06-23",8.32,16.01,60.82]
["791SFBR97","1997-06-23",10.32,15.69,60.24]
["791SFBR97","1997-06-23",12.32,16.80,62.24]
["791SFBR97","1997-06-23",14.32,18.57,65.43]
["791SFBR97","1997-06-23",16.32,18.57,65.43]
["791SFBR97","1997-06-23",18.32,18.89,66.00]
["791SFBR97","1997-06-23",20.32,18.73,65.71]
["791SFBR97","1997-06-23",22.32,18.41,65.14]
["791SFBR97","1997-06-24",0.32,18.08,64.54]
["791SFBR97","1997-06-24",2.32,17.76,63.97]
["791SFBR97","1997-06-24",4.32,17.28,63.10]
["791SFBR97","1997-06-24",6.32,16.80,62.24]
["791SFBR97","1997-06-24",8.32,16.33,61.39]
["791SFBR97","1997-06-24",10.32,16.17,61.11]
["791SFBR97","1997-06-24",12.32,17.28,63.10]
["791SFBR97","1997-06-24",14.32,19.22,66.60]
["791SFBR97","1997-06-24",16.32,19.22,66.60]
["791SFBR97","1997-06-24",18.32,19.54,67.17]
["791SFBR97","1997-06-24",20.32,19.22,66.60]
["791SFBR97","1997-06-24",22.32,18.89,66.00]
["791SFBR97","1997-06-25",0.32,18.57,65.43]
["791SFBR97","1997-06-25",2.32,18.24,64.83]
["791SFBR97","1997-06-25",4.32,17.76,63.97]
["791SFBR97","1997-06-25",6.32,17.28,63.10]
["791SFBR97","1997-06-25",8.32,16.64,61.95]
["791SFBR97","1997-06-25",10.32,16.48,61.66]
["791SFBR97","1997-06-25",12.32,17.44,63.39]
["791SFBR97","1997-06-25",14.32,19.38,66.88]
["791SFBR97","1997-06-25",16.32,19.38,66.88]
["791SFBR97","1997-06-25",18.32,19.54,67.17]
["791SFBR97","1997-06-25",20.32,19.22,66.60]
["791SFBR97","1997-06-25",22.32,18.73,65.71]
["791SFBR97","1997-06-26",0.32,18.41,65.14]
["791SFBR97","1997-06-26",2.32,18.08,64.54]
["791SFBR97","1997-06-26",4.32,17.76,63.97]
["791SFBR97","1997-06-26",6.32,17.44,63.39]
["791SFBR97","1997-06-26",8.32,17.12,62.82]
["791SFBR97","1997-06-26",10.32,16.80,62.24]
["791SFBR97","1997-06-26",12.32,17.44,63.39]
["791SFBR97","1997-06-26",14.32,18.89,66.00]
["791SFBR97","1997-06-26",16.32,18.89,66.00]
["791SFBR97","1997-06-26",18.32,19.06,66.31]
["791SFBR97","1997-06-26",20.32,18.73,65.71]
["791SFBR97","1997-06-26",22.32,18.24,64.83]
["791SFBR97","1997-06-27",0.32,17.92,64.26]
["791SFBR97","1997-06-27",2.32,17.60,63.68]
["791SFBR97","1997-06-27",4.32,17.12,62.82]
["791SFBR97","1997-06-27",6.32,16.64,61.95]
["791SFBR97","1997-06-27",8.32,16.33,61.39]
["791SFBR97","1997-06-27",10.32,16.01,60.82]
["791SFBR97","1997-06-27",12.32,16.96,62.53]
["791SFBR97","1997-06-27",14.32,18.89,66.00]
["791SFBR97","1997-06-27",16.32,18.73,65.71]
["791SFBR97","1997-06-27",18.32,18.73,65.71]
["791SFBR97","1997-06-27",20.32,18.57,65.43]
["791SFBR97","1997-06-27",22.32,18.08,64.54]
["791SFBR97","1997-06-28",0.32,17.76,63.97]
["791SFBR97","1997-06-28",2.32,17.60,63.68]
["791SFBR97","1997-06-28",4.32,17.44,63.39]
["791SFBR97","1997-06-28",6.32,17.12,62.82]
["791SFBR97","1997-06-28",8.32,16.80,62.24]
["791SFBR97","1997-06-28",10.32,16.64,61.95]
["791SFBR97","1997-06-28",12.32,17.44,63.39]
["791SFBR97","1997-06-28",14.32,18.24,64.83]
["791SFBR97","1997-06-28",16.32,18.24,64.83]
["791SFBR97","1997-06-28",18.32,18.57,65.43]
["791SFBR97","1997-06-28",20.32,18.24,64.83]
["791SFBR97","1997-06-28",22.32,17.76,63.97]
["791SFBR97","1997-06-29",0.32,17.44,63.39]
["791SFBR97","1997-06-29",2.32,16.96,62.53]
["791SFBR97","1997-06-29",4.32,16.64,61.95]
["791SFBR97","1997-06-29",6.32,16.48,61.66]
["791SFBR97","1997-06-29",8.32,16.17,61.11]
["791SFBR97","1997-06-29",10.32,16.01,60.82]
["791SFBR97","1997-06-29",12.32,16.80,62.24]
["791SFBR97","1997-06-29",14.32,18.73,65.71]
["791SFBR97","1997-06-29",16.32,18.73,65.71]
["791SFBR97","1997-06-29",18.32,19.06,66.31]
["791SFBR97","1997-06-29",20.32,18.89,66.00]
["791SFBR97","1997-06-29",22.32,18.41,65.14]
["791SFBR97","1997-06-30",0.32,18.41,65.14]
["791SFBR97","1997-06-30",2.32,18.08,64.54]
["791SFBR97","1997-06-30",4.32,17.92,64.26]
["791SFBR97","1997-06-30",6.32,17.76,63.97]
["791SFBR97","1997-06-30",8.32,17.60,63.68]
["791SFBR97","1997-06-30",10.32,17.44,63.39]
["791SFBR97","1997-06-30",12.32,17.92,64.26]
["791SFBR97","1997-06-30",14.32,18.73,65.71]
["791SFBR97","1997-06-30",16.32,18.89,66.00]
["791SFBR97","1997-06-30",18.32,19.22,66.60]
["791SFBR97","1997-06-30",20.32,18.89,66.00]
["791SFBR97","1997-06-30",22.32,18.41,65.14]
["791SFBR97","1997-07-01",0.32,18.08,64.54]
["791SFBR97","1997-07-01",2.32,17.60,63.68]
["791SFBR97","1997-07-01",4.32,17.28,63.10]
["791SFBR97","1997-07-01",6.32,16.96,62.53]
["791SFBR97","1997-07-01",8.32,16.64,61.95]
["791SFBR97","1997-07-01",10.32,16.48,61.66]
["791SFBR97","1997-07-01",12.32,17.44,63.39]
["791SFBR97","1997-07-01",14.32,18.89,66.00]
["791SFBR97","1997-07-01",16.32,18.89,66.00]
["791SFBR97","1997-07-01",18.32,19.22,66.60]
["791SFBR97","1997-07-01",20.32,18.89,66.00]
["791SFBR97","1997-07-01",22.32,18.57,65.43]
["791SFBR97","1997-07-02",0.32,18.24,64.83]
["791SFBR97","1997-07-02",2.32,17.92,64.26]
["791SFBR97","1997-07-02",4.32,17.76,63.97]
["791SFBR97","1997-07-02",6.32,17.44,63.39]
["791SFBR97","1997-07-02",8.32,17.28,63.10]
["791SFBR97","1997-07-02",10.32,17.12,62.82]
["791SFBR97","1997-07-02",12.32,18.08,64.54]
["791SFBR97","1997-07-02",14.32,20.02,68.04]
["791SFBR97","1997-07-02",16.32,20.19,68.34]
["791SFBR97","1997-07-02",18.32,20.35,68.63]
["791SFBR97","1997-07-02",20.32,20.19,68.34]
["791SFBR97","1997-07-02",22.32,19.70,67.46]
["791SFBR97","1997-07-03",0.32,19.54,67.17]
["791SFBR97","1997-07-03",2.32,19.06,66.31]
["791SFBR97","1997-07-03",4.32,18.73,65.71]
["791SFBR97","1997-07-03",6.32,18.24,64.83]
["791SFBR97","1997-07-03",8.32,17.92,64.26]
["791SFBR97","1997-07-03",10.32,17.76,63.97]
["791SFBR97","1997-07-03",12.32,18.73,65.71]
["791SFBR97","1997-07-03",14.32,20.68,69.22]
["791SFBR97","1997-07-03",16.32,20.84,69.51]
["791SFBR97","1997-07-03",18.32,21.17,70.11]
["791SFBR97","1997-07-03",20.32,20.84,69.51]
["791SFBR97","1997-07-03",22.32,20.19,68.34]
["791SFBR97","1997-07-04",0.32,20.02,68.04]
["791SFBR97","1997-07-04",2.32,19.86,67.75]
["791SFBR97","1997-07-04",4.32,19.70,67.46]
["791SFBR97","1997-07-04",6.32,19.38,66.88]
["791SFBR97","1997-07-04",8.32,19.22,66.60]
["791SFBR97","1997-07-04",10.32,19.06,66.31]
["791SFBR97","1997-07-04",12.32,19.70,67.46]
["791SFBR97","1997-07-04",14.32,21.51,70.72]
["791SFBR97","1997-07-04",16.32,21.34,70.41]
["791SFBR97","1997-07-04",18.32,21.17,70.11]
["791SFBR97","1997-07-04",20.32,21.17,70.11]
["791SFBR97","1997-07-04",22.32,20.51,68.92]
["791SFBR97","1997-07-05",0.32,20.19,68.34]
["791SFBR97","1997-07-05",2.32,20.02,68.04]
["791SFBR97","1997-07-05",4.32,19.70,67.46]
["791SFBR97","1997-07-05",6.32,19.38,66.88]
["791SFBR97","1997-07-05",8.32,19.22,66.60]
["791SFBR97","1997-07-05",10.32,19.22,66.60]
["791SFBR97","1997-07-05",12.32,19.86,67.75]
["791SFBR97","1997-07-05",14.32,21.84,71.31]
["791SFBR97","1997-07-05",16.32,21.51,70.72]
["791SFBR97","1997-07-05",18.32,21.17,70.11]
["791SFBR97","1997-07-05",20.32,21.17,70.11]
["791SFBR97","1997-07-05",22.32,20.51,68.92]
["791SFBR97","1997-07-06",0.32,19.86,67.75]
["791SFBR97","1997-07-06",2.32,19.38,66.88]
["791SFBR97","1997-07-06",4.32,19.06,66.31]
["791SFBR97","1997-07-06",6.32,18.73,65.71]
["791SFBR97","1997-07-06",8.32,18.41,65.14]
["791SFBR97","1997-07-06",10.32,18.08,64.54]
["791SFBR97","1997-07-06",12.32,19.06,66.31]
["791SFBR97","1997-07-06",14.32,21.17,70.11]
["791SFBR97","1997-07-06",16.32,21.01,69.82]
["791SFBR97","1997-07-06",18.32,21.17,70.11]
["791SFBR97","1997-07-06",20.32,21.01,69.82]
["791SFBR97","1997-07-06",22.32,20.51,68.92]
["791SFBR97","1997-07-07",0.32,20.02,68.04]
["791SFBR97","1997-07-07",2.32,19.54,67.17]
["791SFBR97","1997-07-07",4.32,19.06,66.31]
["791SFBR97","1997-07-07",6.32,18.73,65.71]
["791SFBR97","1997-07-07",8.32,18.41,65.14]
["791SFBR97","1997-07-07",10.32,18.41,65.14]
["791SFBR97","1997-07-07",12.32,19.22,66.60]
["791SFBR97","1997-07-07",14.32,21.34,70.41]
["791SFBR97","1997-07-07",16.32,21.34,70.41]
["791SFBR97","1997-07-07",18.32,21.34,70.41]
["791SFBR97","1997-07-07",20.32,21.34,70.41]
["791SFBR97","1997-07-07",22.32,20.68,69.22]
["791SFBR97","1997-07-08",0.32,20.02,68.04]
["791SFBR97","1997-07-08",2.32,19.70,67.46]
["791SFBR97","1997-07-08",4.32,19.22,66.60]
["791SFBR97","1997-07-08",6.32,18.73,65.71]
["791SFBR97","1997-07-08",8.32,18.41,65.14]
["791SFBR97","1997-07-08",10.32,18.41,65.14]
["791SFBR97","1997-07-08",12.32,19.38,66.88]
["791SFBR97","1997-07-08",14.32,21.51,70.72]
["791SFBR97","1997-07-08",16.32,21.34,70.41]
["791SFBR97","1997-07-08",18.32,21.34,70.41]
["791SFBR97","1997-07-08",20.32,21.17,70.11]
["791SFBR97","1997-07-08",22.32,20.68,69.22]
["791SFBR97","1997-07-09",0.32,20.19,68.34]
["791SFBR97","1997-07-09",2.32,19.70,67.46]
["791SFBR97","1997-07-09",4.32,19.54,67.17]
["791SFBR97","1997-07-09",6.32,19.22,66.60]
["791SFBR97","1997-07-09",8.32,19.06,66.31]
["791SFBR97","1997-07-09",10.32,19.06,66.31]
["791SFBR97","1997-07-09",12.32,20.02,68.04]
["791SFBR97","1997-07-09",14.32,21.67,71.01]
["791SFBR97","1997-07-09",16.32,21.51,70.72]
["791SFBR97","1997-07-09",18.32,21.34,70.41]
["791SFBR97","1997-07-09",20.32,21.17,70.11]
["791SFBR97","1997-07-09",22.32,20.68,69.22]
["791SFBR97","1997-07-10",0.32,20.02,68.04]
["791SFBR97","1997-07-10",2.32,19.54,67.17]
["791SFBR97","1997-07-10",4.32,19.06,66.31]
["791SFBR97","1997-07-10",6.32,18.57,65.43]
["791SFBR97","1997-07-10",8.32,18.24,64.83]
["791SFBR97","1997-07-10",10.32,18.08,64.54]
["791SFBR97","1997-07-10",12.32,18.89,66.00]
["791SFBR97","1997-07-10",14.32,20.68,69.22]
["791SFBR97","1997-07-10",16.32,20.68,69.22]
["791SFBR97","1997-07-10",18.32,20.35,68.63]
["791SFBR97","1997-07-10",20.32,20.51,68.92]
["791SFBR97","1997-07-10",22.32,19.86,67.75]
["791SFBR97","1997-07-11",0.32,19.22,66.60]
["791SFBR97","1997-07-11",2.32,18.57,65.43]
["791SFBR97","1997-07-11",4.32,18.08,64.54]
["791SFBR97","1997-07-11",6.32,17.60,63.68]
["791SFBR97","1997-07-11",8.32,17.28,63.10]
["791SFBR97","1997-07-11",10.32,17.28,63.10]
["791SFBR97","1997-07-11",12.32,18.08,64.54]
["791SFBR97","1997-07-11",14.32,20.19,68.34]
["791SFBR97","1997-07-11",16.32,20.35,68.63]
["791SFBR97","1997-07-11",18.32,20.19,68.34]
["791SFBR97","1997-07-11",20.32,20.19,68.34]
["791SFBR97","1997-07-11",22.32,19.70,67.46]
["791SFBR97","1997-07-12",0.32,19.22,66.60]
["791SFBR97","1997-07-12",2.32,18.73,65.71]
["791SFBR97","1997-07-12",4.32,18.24,64.83]
["791SFBR97","1997-07-12",6.32,17.76,63.97]
["791SFBR97","1997-07-12",8.32,17.44,63.39]
["791SFBR97","1997-07-12",10.32,17.60,63.68]
["791SFBR97","1997-07-12",12.32,18.57,65.43]
["791SFBR97","1997-07-12",14.32,20.84,69.51]
["791SFBR97","1997-07-12",16.32,21.01,69.82]
["791SFBR97","1997-07-12",18.32,21.01,69.82]
["791SFBR97","1997-07-12",20.32,21.01,69.82]
["791SFBR97","1997-07-12",22.32,20.51,68.92]
["791SFBR97","1997-07-13",0.32,20.02,68.04]
["791SFBR97","1997-07-13",2.32,19.54,67.17]
["791SFBR97","1997-07-13",4.32,19.06,66.31]
["791SFBR97","1997-07-13",6.32,18.73,65.71]
["791SFBR97","1997-07-13",8.32,18.41,65.14]
["791SFBR97","1997-07-13",10.32,18.24,64.83]
["791SFBR97","1997-07-13",12.32,19.22,66.60]
["791SFBR97","1997-07-13",14.32,21.34,70.41]
["791SFBR97","1997-07-13",16.32,21.34,70.41]
["791SFBR97","1997-07-13",18.32,21.34,70.41]
["791SFBR97","1997-07-13",20.32,21.17,70.11]
["791SFBR97","1997-07-13",22.32,20.68,69.22]
["791SFBR97","1997-07-14",0.32,20.02,68.04]
["791SFBR97","1997-07-14",2.32,19.54,67.17]
["791SFBR97","1997-07-14",4.32,19.06,66.31]
["791SFBR97","1997-07-14",6.32,18.73,65.71]
["791SFBR97","1997-07-14",8.32,18.57,65.43]
["791SFBR97","1997-07-14",10.32,18.41,65.14]
["791SFBR97","1997-07-14",12.32,19.22,66.60]
["791SFBR97","1997-07-14",14.32,21.17,70.11]
["791SFBR97","1997-07-14",16.32,21.51,70.72]
["791SFBR97","1997-07-14",18.32,21.34,70.41]
["791SFBR97","1997-07-14",20.32,21.34,70.41]
["791SFBR97","1997-07-14",22.32,20.84,69.51]
["791SFBR97","1997-07-15",0.32,20.35,68.63]
["791SFBR97","1997-07-15",2.32,19.70,67.46]
["791SFBR97","1997-07-15",4.32,19.22,66.60]
["791SFBR97","1997-07-15",6.32,18.89,66.00]
["791SFBR97","1997-07-15",8.32,18.73,65.71]
["791SFBR97","1997-07-15",10.32,18.57,65.43]
["791SFBR97","1997-07-15",12.32,19.38,66.88]
["791SFBR97","1997-07-15",14.32,21.67,71.01]
["791SFBR97","1997-07-15",16.32,21.84,71.31]
["791SFBR97","1997-07-15",18.32,21.84,71.31]
["791SFBR97","1997-07-15",20.32,22.01,71.62]
["791SFBR97","1997-07-15",22.32,21.51,70.72]
["791SFBR97","1997-07-16",0.32,20.84,69.51]
["791SFBR97","1997-07-16",2.32,20.35,68.63]
["791SFBR97","1997-07-16",4.32,19.86,67.75]
["791SFBR97","1997-07-16",6.32,19.38,66.88]
["791SFBR97","1997-07-16",8.32,19.06,66.31]
["791SFBR97","1997-07-16",10.32,19.06,66.31]
["791SFBR97","1997-07-16",12.32,19.70,67.46]
["791SFBR97","1997-07-16",14.32,21.01,69.82]
["791SFBR97","1997-07-16",16.32,21.17,70.11]
["791SFBR97","1997-07-16",18.32,21.01,69.82]
["791SFBR97","1997-07-16",20.32,20.84,69.51]
["791SFBR97","1997-07-16",22.32,20.51,68.92]
["791SFBR97","1997-07-17",0.32,19.86,67.75]
["791SFBR97","1997-07-17",2.32,19.38,66.88]
["791SFBR97","1997-07-17",4.32,18.89,66.00]
["791SFBR97","1997-07-17",6.32,18.41,65.14]
["791SFBR97","1997-07-17",8.32,18.24,64.83]
["791SFBR97","1997-07-17",10.32,18.08,64.54]
["791SFBR97","1997-07-17",12.32,18.73,65.71]
["791SFBR97","1997-07-17",14.32,20.84,69.51]
["791SFBR97","1997-07-17",16.32,21.01,69.82]
["791SFBR97","1997-07-17",18.32,20.51,68.92]
["791SFBR97","1997-07-17",20.32,20.51,68.92]
["791SFBR97","1997-07-17",22.32,20.19,68.34]
["791SFBR97","1997-07-18",0.32,19.70,67.46]
["791SFBR97","1997-07-18",2.32,19.06,66.31]
["791SFBR97","1997-07-18",4.32,18.57,65.43]
["791SFBR97","1997-07-18",6.32,18.08,64.54]
["791SFBR97","1997-07-18",8.32,17.76,63.97]
["791SFBR97","1997-07-18",10.32,17.76,63.97]
["791SFBR97","1997-07-18",12.32,18.57,65.43]
["791SFBR97","1997-07-18",14.32,20.84,69.51]
["791SFBR97","1997-07-18",16.32,21.51,70.72]
["791SFBR97","1997-07-18",18.32,21.17,70.11]
["791SFBR97","1997-07-18",20.32,21.51,70.72]
["791SFBR97","1997-07-18",22.32,21.17,70.11]
["791SFBR97","1997-07-19",0.32,20.51,68.92]
["791SFBR97","1997-07-19",2.32,20.19,68.34]
["791SFBR97","1997-07-19",4.32,19.70,67.46]
["791SFBR97","1997-07-19",6.32,19.22,66.60]
["791SFBR97","1997-07-19",8.32,18.89,66.00]
["791SFBR97","1997-07-19",10.32,18.89,66.00]
["791SFBR97","1997-07-19",12.32,19.70,67.46]
["791SFBR97","1997-07-19",14.32,21.84,71.31]
["791SFBR97","1997-07-19",16.32,22.33,72.19]
["791SFBR97","1997-07-19",18.32,22.01,71.62]
["791SFBR97","1997-07-19",20.32,21.84,71.31]
["791SFBR97","1997-07-19",22.32,21.34,70.41]
["791SFBR97","1997-07-20",0.32,20.68,69.22]
["791SFBR97","1997-07-20",2.32,20.19,68.34]
["791SFBR97","1997-07-20",4.32,19.70,67.46]
["791SFBR97","1997-07-20",6.32,19.22,66.60]
["791SFBR97","1997-07-20",8.32,18.89,66.00]
["791SFBR97","1997-07-20",10.32,18.73,65.71]
["791SFBR97","1997-07-20",12.32,19.54,67.17]
["791SFBR97","1997-07-20",14.32,21.67,71.01]
["791SFBR97","1997-07-20",16.32,21.84,71.31]
["791SFBR97","1997-07-20",18.32,21.51,70.72]
["791SFBR97","1997-07-20",20.32,21.51,70.72]
["791SFBR97","1997-07-20",22.32,21.01,69.82]
["791SFBR97","1997-07-21",0.32,20.35,68.63]
["791SFBR97","1997-07-21",2.32,19.86,67.75]
["791SFBR97","1997-07-21",4.32,19.38,66.88]
["791SFBR97","1997-07-21",6.32,18.89,66.00]
["791SFBR97","1997-07-21",8.32,18.57,65.43]
["791SFBR97","1997-07-21",10.32,18.57,65.43]
["791SFBR97","1997-07-21",12.32,19.38,66.88]
["791SFBR97","1997-07-21",14.32,21.67,71.01]
["791SFBR97","1997-07-21",16.32,22.17,71.91]
["791SFBR97","1997-07-21",18.32,21.67,71.01]
["791SFBR97","1997-07-21",20.32,21.67,71.01]
["791SFBR97","1997-07-21",22.32,21.34,70.41]
["791SFBR97","1997-07-22",0.32,20.68,69.22]
["791SFBR97","1997-07-22",2.32,20.02,68.04]
["791SFBR97","1997-07-22",4.32,19.54,67.17]
["791SFBR97","1997-07-22",6.32,18.89,66.00]
["791SFBR97","1997-07-22",8.32,18.41,65.14]
["791SFBR97","1997-07-22",10.32,18.41,65.14]
["791SFBR97","1997-07-22",12.32,19.22,66.60]
["791SFBR97","1997-07-22",14.32,21.51,70.72]
["791SFBR97","1997-07-22",16.32,21.84,71.31]
["791SFBR97","1997-07-22",18.32,21.51,70.72]
["791SFBR97","1997-07-22",20.32,21.51,70.72]
["791SFBR97","1997-07-22",22.32,21.17,70.11]
["791SFBR97","1997-07-23",0.32,20.51,68.92]
["791SFBR97","1997-07-23",2.32,20.02,68.04]
["791SFBR97","1997-07-23",4.32,19.54,67.17]
["791SFBR97","1997-07-23",6.32,19.06,66.31]
["791SFBR97","1997-07-23",8.32,18.73,65.71]
["791SFBR97","1997-07-23",10.32,18.73,65.71]
["791SFBR97","1997-07-23",12.32,19.54,67.17]
["791SFBR97","1997-07-23",14.32,21.67,71.01]
["791SFBR97","1997-07-23",16.32,21.67,71.01]
["791SFBR97","1997-07-23",18.32,21.51,70.72]
["791SFBR97","1997-07-23",20.32,21.34,70.41]
["791SFBR97","1997-07-23",22.32,21.01,69.82]
["791SFBR97","1997-07-24",0.32,20.51,68.92]
["791SFBR97","1997-07-24",2.32,20.02,68.04]
["791SFBR97","1997-07-24",4.32,19.70,67.46]
["791SFBR97","1997-07-24",6.32,19.22,66.60]
["791SFBR97","1997-07-24",8.32,18.73,65.71]
["791SFBR97","1997-07-24",10.32,18.73,65.71]
["791SFBR97","1997-07-24",12.32,19.70,67.46]
["791SFBR97","1997-07-24",14.32,21.84,71.31]
["791SFBR97","1997-07-24",16.32,22.17,71.91]
["791SFBR97","1997-07-24",18.32,21.84,71.31]
["791SFBR97","1997-07-24",20.32,21.84,71.31]
["791SFBR97","1997-07-24",22.32,21.67,71.01]
["791SFBR97","1997-07-25",0.32,21.01,69.82]
["791SFBR97","1997-07-25",2.32,20.51,68.92]
["791SFBR97","1997-07-25",4.32,20.19,68.34]
["791SFBR97","1997-07-25",6.32,19.70,67.46]
["791SFBR97","1997-07-25",8.32,19.38,66.88]
["791SFBR97","1997-07-25",10.32,19.22,66.60]
["791SFBR97","1997-07-25",12.32,20.02,68.04]
["791SFBR97","1997-07-25",14.32,22.33,72.19]
["791SFBR97","1997-07-25",16.32,22.67,72.81]
["791SFBR97","1997-07-25",18.32,22.33,72.19]
["791SFBR97","1997-07-25",20.32,22.33,72.19]
["791SFBR97","1997-07-25",22.32,22.01,71.62]
["791SFBR97","1997-07-26",0.32,21.34,70.41]
["791SFBR97","1997-07-26",2.32,20.84,69.51]
["791SFBR97","1997-07-26",4.32,20.35,68.63]
["791SFBR97","1997-07-26",6.32,19.86,67.75]
["791SFBR97","1997-07-26",8.32,19.38,66.88]
["791SFBR97","1997-07-26",10.32,19.38,66.88]
["791SFBR97","1997-07-26",12.32,20.02,68.04]
["791SFBR97","1997-07-26",14.32,22.33,72.19]
["791SFBR97","1997-07-26",16.32,22.33,72.19]
["791SFBR97","1997-07-26",18.32,21.84,71.31]
["791SFBR97","1997-07-26",20.32,21.51,70.72]
["791SFBR97","1997-07-26",22.32,21.17,70.11]
["791SFBR97","1997-07-27",0.32,20.68,69.22]
["791SFBR97","1997-07-27",2.32,20.19,68.34]
["791SFBR97","1997-07-27",4.32,19.86,67.75]
["791SFBR97","1997-07-27",6.32,19.54,67.17]
["791SFBR97","1997-07-27",8.32,19.22,66.60]
["791SFBR97","1997-07-27",10.32,19.06,66.31]
["791SFBR97","1997-07-27",12.32,19.70,67.46]
["791SFBR97","1997-07-27",14.32,21.17,70.11]
["791SFBR97","1997-07-27",16.32,21.67,71.01]
["791SFBR97","1997-07-27",18.32,21.17,70.11]
["791SFBR97","1997-07-27",20.32,20.68,69.22]
["791SFBR97","1997-07-27",22.32,20.51,68.92]
["791SFBR97","1997-07-28",0.32,20.19,68.34]
["791SFBR97","1997-07-28",2.32,19.70,67.46]
["791SFBR97","1997-07-28",4.32,19.38,66.88]
["791SFBR97","1997-07-28",6.32,19.06,66.31]
["791SFBR97","1997-07-28",8.32,18.73,65.71]
["791SFBR97","1997-07-28",10.32,18.57,65.43]
["791SFBR97","1997-07-28",12.32,19.22,66.60]
["791SFBR97","1997-07-28",14.32,21.51,70.72]
["791SFBR97","1997-07-28",16.32,22.01,71.62]
["791SFBR97","1997-07-28",18.32,21.67,71.01]
["791SFBR97","1997-07-28",20.32,21.34,70.41]
["791SFBR97","1997-07-28",22.32,21.01,69.82]
["791SFBR97","1997-07-29",0.32,20.51,68.92]
["791SFBR97","1997-07-29",2.32,20.02,68.04]
["791SFBR97","1997-07-29",4.32,19.70,67.46]
["791SFBR97","1997-07-29",6.32,19.38,66.88]
["791SFBR97","1997-07-29",8.32,19.22,66.60]
["791SFBR97","1997-07-29",10.32,19.06,66.31]
["791SFBR97","1997-07-29",12.32,19.70,67.46]
["791SFBR97","1997-07-29",14.32,21.67,71.01]
["791SFBR97","1997-07-29",16.32,21.84,71.31]
["791SFBR97","1997-07-29",18.32,21.51,70.72]
["791SFBR97","1997-07-29",20.32,21.17,70.11]
["791SFBR97","1997-07-29",22.32,20.84,69.51]
["791SFBR97","1997-07-30",0.32,20.35,68.63]
["791SFBR97","1997-07-30",2.32,19.70,67.46]
["791SFBR97","1997-07-30",4.32,19.22,66.60]
["791SFBR97","1997-07-30",6.32,18.89,66.00]
["791SFBR97","1997-07-30",8.32,18.73,65.71]
["791SFBR97","1997-07-30",10.32,18.41,65.14]
["791SFBR97","1997-07-30",12.32,19.06,66.31]
["791SFBR97","1997-07-30",14.32,21.01,69.82]
["791SFBR97","1997-07-30",16.32,21.67,71.01]
["791SFBR97","1997-07-30",18.32,20.84,69.51]
["791SFBR97","1997-07-30",20.32,20.35,68.63]
["791SFBR97","1997-07-30",22.32,20.19,68.34]
["791SFBR97","1997-07-31",0.32,19.86,67.75]
["791SFBR97","1997-07-31",2.32,19.54,67.17]
["791SFBR97","1997-07-31",4.32,19.22,66.60]
["791SFBR97","1997-07-31",6.32,19.06,66.31]
["791SFBR97","1997-07-31",8.32,18.89,66.00]
["791SFBR97","1997-07-31",10.32,18.73,65.71]
["791SFBR97","1997-07-31",12.32,19.22,66.60]
["791SFBR97","1997-07-31",14.32,21.01,69.82]
["791SFBR97","1997-07-31",16.32,21.67,71.01]
["791SFBR97","1997-07-31",18.32,21.01,69.82]
["791SFBR97","1997-07-31",20.32,20.51,68.92]
["791SFBR97","1997-07-31",22.32,20.19,68.34]
["791SFBR97","1997-08-01",0.32,19.70,67.46]
["791SFBR97","1997-08-01",2.32,19.06,66.31]
["791SFBR97","1997-08-01",4.32,18.57,65.43]
["791SFBR97","1997-08-01",6.32,18.24,64.83]
["791SFBR97","1997-08-01",8.32,17.92,64.26]
["791SFBR97","1997-08-01",10.32,17.76,63.97]
["791SFBR97","1997-08-01",12.32,18.41,65.14]
["791SFBR97","1997-08-01",14.32,20.35,68.63]
["791SFBR97","1997-08-01",16.32,21.01,69.82]
["791SFBR97","1997-08-01",18.32,20.19,68.34]
["791SFBR97","1997-08-01",20.32,19.86,67.75]
["791SFBR97","1997-08-01",22.32,19.70,67.46]
["791SFBR97","1997-08-02",0.32,19.54,67.17]
["791SFBR97","1997-08-02",2.32,19.22,66.60]
["791SFBR97","1997-08-02",4.32,18.73,65.71]
["791SFBR97","1997-08-02",6.32,18.57,65.43]
["791SFBR97","1997-08-02",8.32,18.41,65.14]
["791SFBR97","1997-08-02",10.32,18.24,64.83]
["791SFBR97","1997-08-02",12.32,18.89,66.00]
["791SFBR97","1997-08-02",14.32,21.01,69.82]
["791SFBR97","1997-08-02",16.32,21.67,71.01]
["791SFBR97","1997-08-02",18.32,21.17,70.11]
["791SFBR97","1997-08-02",20.32,20.68,69.22]
["791SFBR97","1997-08-02",22.32,20.51,68.92]
["791SFBR97","1997-08-03",0.32,20.02,68.04]
["791SFBR97","1997-08-03",2.32,19.54,67.17]
["791SFBR97","1997-08-03",4.32,19.22,66.60]
["791SFBR97","1997-08-03",6.32,19.06,66.31]
["791SFBR97","1997-08-03",8.32,18.73,65.71]
["791SFBR97","1997-08-03",10.32,18.57,65.43]
["791SFBR97","1997-08-03",12.32,19.22,66.60]
["791SFBR97","1997-08-03",14.32,21.51,70.72]
["791SFBR97","1997-08-03",16.32,22.01,71.62]
["791SFBR97","1997-08-03",18.32,21.34,70.41]
["791SFBR97","1997-08-03",20.32,21.01,69.82]
["791SFBR97","1997-08-03",22.32,20.68,69.22]
["791SFBR97","1997-08-04",0.32,20.35,68.63]
["791SFBR97","1997-08-04",2.32,19.70,67.46]
["791SFBR97","1997-08-04",4.32,19.06,66.31]
["791SFBR97","1997-08-04",6.32,18.73,65.71]
["791SFBR97","1997-08-04",8.32,18.41,65.14]
["791SFBR97","1997-08-04",10.32,18.41,65.14]
["791SFBR97","1997-08-04",12.32,19.22,66.60]
["791SFBR97","1997-08-04",14.32,21.84,71.31]
["791SFBR97","1997-08-04",16.32,22.17,71.91]
["791SFBR97","1997-08-04",18.32,21.51,70.72]
["791SFBR97","1997-08-04",20.32,21.34,70.41]
["791SFBR97","1997-08-04",22.32,21.01,69.82]
["791SFBR97","1997-08-05",0.32,20.51,68.92]
["791SFBR97","1997-08-05",2.32,19.86,67.75]
["791SFBR97","1997-08-05",4.32,19.38,66.88]
["791SFBR97","1997-08-05",6.32,19.06,66.31]
["791SFBR97","1997-08-05",8.32,18.73,65.71]
["791SFBR97","1997-08-05",10.32,18.73,65.71]
["791SFBR97","1997-08-05",12.32,19.38,66.88]
["791SFBR97","1997-08-05",14.32,21.67,71.01]
["791SFBR97","1997-08-05",16.32,22.50,72.50]
["791SFBR97","1997-08-05",18.32,21.84,71.31]
["791SFBR97","1997-08-05",20.32,21.34,70.41]
["791SFBR97","1997-08-05",22.32,21.17,70.11]
["791SFBR97","1997-08-06",0.32,20.68,69.22]
["791SFBR97","1997-08-06",2.32,20.02,68.04]
["791SFBR97","1997-08-06",4.32,19.54,67.17]
["791SFBR97","1997-08-06",6.32,19.22,66.60]
["791SFBR97","1997-08-06",8.32,19.06,66.31]
["791SFBR97","1997-08-06",10.32,18.89,66.00]
["791SFBR97","1997-08-06",12.32,19.54,67.17]
["791SFBR97","1997-08-06",14.32,22.50,72.50]
["791SFBR97","1997-08-06",16.32,22.50,72.50]
["791SFBR97","1997-08-06",18.32,22.01,71.62]
["791SFBR97","1997-08-06",20.32,21.84,71.31]
["791SFBR97","1997-08-06",22.32,21.67,71.01]
["791SFBR97","1997-08-07",0.32,21.01,69.82]
["791SFBR97","1997-08-07",2.32,20.51,68.92]
["791SFBR97","1997-08-07",4.32,20.02,68.04]
["791SFBR97","1997-08-07",6.32,19.54,67.17]
["791SFBR97","1997-08-07",8.32,19.22,66.60]
["791SFBR97","1997-08-07",10.32,19.22,66.60]
["791SFBR97","1997-08-07",12.32,20.02,68.04]
["791SFBR97","1997-08-07",14.32,22.50,72.50]
["791SFBR97","1997-08-07",16.32,23.01,73.42]
["791SFBR97","1997-08-07",18.32,22.84,73.11]
["791SFBR97","1997-08-07",20.32,22.50,72.50]
["791SFBR97","1997-08-07",22.32,22.01,71.62]
["791SFBR97","1997-08-08",0.32,21.51,70.72]
["791SFBR97","1997-08-08",2.32,21.01,69.82]
["791SFBR97","1997-08-08",4.32,20.51,68.92]
["791SFBR97","1997-08-08",6.32,20.02,68.04]
["791SFBR97","1997-08-08",8.32,19.70,67.46]
["791SFBR97","1997-08-08",10.32,19.54,67.17]
["791SFBR97","1997-08-08",12.32,20.35,68.63]
["791SFBR97","1997-08-08",14.32,22.50,72.50]
["791SFBR97","1997-08-08",16.32,22.67,72.81]
["791SFBR97","1997-08-08",18.32,21.67,71.01]
["791SFBR97","1997-08-08",20.32,21.17,70.11]
["791SFBR97","1997-08-08",22.32,20.68,69.22]
["791SFBR97","1997-08-09",0.32,20.51,68.92]
["791SFBR97","1997-08-09",2.32,20.02,68.04]
["791SFBR97","1997-08-09",4.32,19.70,67.46]
["791SFBR97","1997-08-09",6.32,19.38,66.88]
["791SFBR97","1997-08-09",8.32,19.22,66.60]
["791SFBR97","1997-08-09",10.32,19.38,66.88]
["791SFBR97","1997-08-09",12.32,19.86,67.75]
["791SFBR97","1997-08-09",14.32,21.84,71.31]
["791SFBR97","1997-08-09",16.32,21.84,71.31]
["791SFBR97","1997-08-09",18.32,21.17,70.11]
["791SFBR97","1997-08-09",20.32,21.01,69.82]
["791SFBR97","1997-08-09",22.32,20.68,69.22]
["791SFBR97","1997-08-10",0.32,20.51,68.92]
["791SFBR97","1997-08-10",2.32,20.19,68.34]
["791SFBR97","1997-08-10",4.32,20.02,68.04]
["791SFBR97","1997-08-10",6.32,19.70,67.46]
["791SFBR97","1997-08-10",8.32,19.54,67.17]
["791SFBR97","1997-08-10",10.32,19.54,67.17]
["791SFBR97","1997-08-10",12.32,19.70,67.46]
["791SFBR97","1997-08-10",14.32,20.19,68.34]
["791SFBR97","1997-08-10",16.32,20.35,68.63]
["791SFBR97","1997-08-10",18.32,20.35,68.63]
["791SFBR97","1997-08-10",20.32,20.02,68.04]
["791SFBR97","1997-08-10",22.32,19.70,67.46]
["791SFBR97","1997-08-11",0.32,19.38,66.88]
["791SFBR97","1997-08-11",2.32,18.89,66.00]
["791SFBR97","1997-08-11",4.32,18.41,65.14]
["791SFBR97","1997-08-11",6.32,18.08,64.54]
["791SFBR97","1997-08-11",8.32,17.76,63.97]
["791SFBR97","1997-08-11",10.32,17.92,64.26]
["791SFBR97","1997-08-11",12.32,18.57,65.43]
["791SFBR97","1997-08-11",14.32,20.51,68.92]
["791SFBR97","1997-08-11",16.32,21.17,70.11]
["791SFBR97","1997-08-11",18.32,20.68,69.22]
["791SFBR97","1997-08-11",20.32,20.19,68.34]
["791SFBR97","1997-08-11",22.32,19.86,67.75]
["791SFBR97","1997-08-12",0.32,19.70,67.46]
["791SFBR97","1997-08-12",2.32,19.38,66.88]
["791SFBR97","1997-08-12",4.32,19.06,66.31]
["791SFBR97","1997-08-12",6.32,18.89,66.00]
["791SFBR97","1997-08-12",8.32,18.73,65.71]
["791SFBR97","1997-08-12",10.32,18.73,65.71]
["791SFBR97","1997-08-12",12.32,19.22,66.60]
["791SFBR97","1997-08-12",14.32,21.34,70.41]
["791SFBR97","1997-08-12",16.32,21.67,71.01]
["791SFBR97","1997-08-12",18.32,21.34,70.41]
["791SFBR97","1997-08-12",20.32,21.01,69.82]
["791SFBR97","1997-08-12",22.32,20.51,68.92]
["791SFBR97","1997-08-13",0.32,20.19,68.34]
["791SFBR97","1997-08-13",2.32,19.70,67.46]
["791SFBR97","1997-08-13",4.32,19.38,66.88]
["791SFBR97","1997-08-13",6.32,19.06,66.31]
["791SFBR97","1997-08-13",8.32,18.89,66.00]
["791SFBR97","1997-08-13",10.32,18.89,66.00]
["791SFBR97","1997-08-13",12.32,19.54,67.17]
["791SFBR97","1997-08-13",14.32,21.84,71.31]
["791SFBR97","1997-08-13",16.32,22.17,71.91]
["791SFBR97","1997-08-13",18.32,21.67,71.01]
["791SFBR97","1997-08-13",20.32,21.17,70.11]
["791SFBR97","1997-08-13",22.32,20.84,69.51]
["791SFBR97","1997-08-14",0.32,20.51,68.92]
["791SFBR97","1997-08-14",2.32,19.86,67.75]
["791SFBR97","1997-08-14",4.32,19.38,66.88]
["791SFBR97","1997-08-14",6.32,19.06,66.31]
["791SFBR97","1997-08-14",8.32,18.89,66.00]
["791SFBR97","1997-08-14",10.32,18.89,66.00]
["791SFBR97","1997-08-14",12.32,19.54,67.17]
["791SFBR97","1997-08-14",14.32,22.01,71.62]
["791SFBR97","1997-08-14",16.32,22.01,71.62]
["791SFBR97","1997-08-14",18.32,21.67,71.01]
["791SFBR97","1997-08-14",20.32,21.34,70.41]
["791SFBR97","1997-08-14",22.32,20.84,69.51]
["791SFBR97","1997-08-15",0.32,20.35,68.63]
["791SFBR97","1997-08-15",2.32,19.86,67.75]
["791SFBR97","1997-08-15",4.32,19.54,67.17]
["791SFBR97","1997-08-15",6.32,19.06,66.31]
["791SFBR97","1997-08-15",8.32,18.89,66.00]
["791SFBR97","1997-08-15",10.32,18.89,66.00]
["791SFBR97","1997-08-15",12.32,19.38,66.88]
["791SFBR97","1997-08-15",14.32,21.51,70.72]
["791SFBR97","1997-08-15",16.32,21.84,71.31]
["791SFBR97","1997-08-15",18.32,21.01,69.82]
["791SFBR97","1997-08-15",20.32,20.68,69.22]
["791SFBR97","1997-08-15",22.32,20.19,68.34]
["791SFBR97","1997-08-16",0.32,19.86,67.75]
["791SFBR97","1997-08-16",2.32,19.70,67.46]
["791SFBR97","1997-08-16",4.32,19.54,67.17]
["791SFBR97","1997-08-16",6.32,19.06,66.31]
["791SFBR97","1997-08-16",8.32,18.89,66.00]
["791SFBR97","1997-08-16",10.32,18.89,66.00]
["791SFBR97","1997-08-16",12.32,19.22,66.60]
["791SFBR97","1997-08-16",14.32,20.84,69.51]
["791SFBR97","1997-08-16",16.32,21.01,69.82]
["791SFBR97","1997-08-16",18.32,20.51,68.92]
["791SFBR97","1997-08-16",20.32,20.02,68.04]
["791SFBR97","1997-08-16",22.32,19.54,67.17]
["791SFBR97","1997-08-17",0.32,19.22,66.60]
["791SFBR97","1997-08-17",2.32,18.89,66.00]
["791SFBR97","1997-08-17",4.32,18.57,65.43]
["791SFBR97","1997-08-17",6.32,18.41,65.14]
["791SFBR97","1997-08-17",8.32,18.08,64.54]
["791SFBR97","1997-08-17",10.32,18.08,64.54]
["791SFBR97","1997-08-17",12.32,18.73,65.71]
["791SFBR97","1997-08-17",14.32,20.19,68.34]
["791SFBR97","1997-08-17",16.32,20.35,68.63]
["791SFBR97","1997-08-17",18.32,19.86,67.75]
["791SFBR97","1997-08-17",20.32,19.54,67.17]
["791SFBR97","1997-08-17",22.32,19.22,66.60]
["791SFBR97","1997-08-18",0.32,19.06,66.31]
["791SFBR97","1997-08-18",2.32,18.89,66.00]
["791SFBR97","1997-08-18",4.32,18.73,65.71]
["791SFBR97","1997-08-18",6.32,18.57,65.43]
["791SFBR97","1997-08-18",8.32,18.41,65.14]
["791SFBR97","1997-08-18",10.32,18.57,65.43]
["791SFBR97","1997-08-18",12.32,19.22,66.60]
["791SFBR97","1997-08-18",14.32,21.01,69.82]
["791SFBR97","1997-08-18",16.32,21.51,70.72]
["791SFBR97","1997-08-18",18.32,21.01,69.82]
["791SFBR97","1997-08-18",20.32,20.51,68.92]
["791SFBR97","1997-08-18",22.32,19.86,67.75]
["791SFBR97","1997-08-19",0.32,19.54,67.17]
["791SFBR97","1997-08-19",2.32,19.06,66.31]
["791SFBR97","1997-08-19",4.32,18.57,65.43]
["791SFBR97","1997-08-19",6.32,18.08,64.54]
["791SFBR97","1997-08-19",8.32,17.60,63.68]
["791SFBR97","1997-08-19",10.32,17.76,63.97]
["791SFBR97","1997-08-19",12.32,18.41,65.14]
["791SFBR97","1997-08-19",14.32,20.19,68.34]
["791SFBR97","1997-08-19",16.32,20.35,68.63]
["791SFBR97","1997-08-19",18.32,20.02,68.04]
["791SFBR97","1997-08-19",20.32,19.70,67.46]
["791SFBR97","1997-08-19",22.32,19.54,67.17]
["791SFBR97","1997-08-20",0.32,19.06,66.31]
["791SFBR97","1997-08-20",2.32,18.73,65.71]
["791SFBR97","1997-08-20",4.32,18.57,65.43]
["791SFBR97","1997-08-20",6.32,18.41,65.14]
["791SFBR97","1997-08-20",8.32,18.41,65.14]
["791SFBR97","1997-08-20",10.32,18.24,64.83]
["791SFBR97","1997-08-20",12.32,18.41,65.14]
["791SFBR97","1997-08-20",14.32,18.89,66.00]
["791SFBR97","1997-08-20",16.32,19.22,66.60]
["791SFBR97","1997-08-20",18.32,19.38,66.88]
["791SFBR97","1997-08-20",20.32,19.22,66.60]
["791SFBR97","1997-08-20",22.32,18.89,66.00]
["791SFBR97","1997-08-21",0.32,18.57,65.43]
["791SFBR97","1997-08-21",2.32,18.41,65.14]
["791SFBR97","1997-08-21",4.32,18.08,64.54]
["791SFBR97","1997-08-21",6.32,17.76,63.97]
["791SFBR97","1997-08-21",8.32,17.60,63.68]
["791SFBR97","1997-08-21",10.32,17.60,63.68]
["791SFBR97","1997-08-21",12.32,18.41,65.14]
["791SFBR97","1997-08-21",14.32,20.35,68.63]
["791SFBR97","1997-08-21",16.32,20.02,68.04]
["791SFBR97","1997-08-21",18.32,20.02,68.04]
["791SFBR97","1997-08-21",20.32,20.02,68.04]
["791SFBR97","1997-08-21",22.32,19.38,66.88]
["791SFBR97","1997-08-22",0.32,19.06,66.31]
["791SFBR97","1997-08-22",2.32,18.57,65.43]
["791SFBR97","1997-08-22",4.32,18.24,64.83]
["791SFBR97","1997-08-22",6.32,17.92,64.26]
["791SFBR97","1997-08-22",8.32,17.60,63.68]
["791SFBR97","1997-08-22",10.32,17.44,63.39]
["791SFBR97","1997-08-22",12.32,18.08,64.54]
["791SFBR97","1997-08-22",14.32,20.19,68.34]
["791SFBR97","1997-08-22",16.32,20.19,68.34]
["791SFBR97","1997-08-22",18.32,19.70,67.46]
["791SFBR97","1997-08-22",20.32,19.54,67.17]
["791SFBR97","1997-08-22",22.32,19.38,66.88]
["791SFBR97","1997-08-23",0.32,18.89,66.00]
["791SFBR97","1997-08-23",2.32,18.41,65.14]
["791SFBR97","1997-08-23",4.32,18.08,64.54]
["791SFBR97","1997-08-23",6.32,17.76,63.97]
["791SFBR97","1997-08-23",8.32,17.60,63.68]
["791SFBR97","1997-08-23",10.32,17.44,63.39]
["791SFBR97","1997-08-23",12.32,18.24,64.83]
["791SFBR97","1997-08-23",14.32,20.35,68.63]
["791SFBR97","1997-08-23",16.32,20.35,68.63]
["791SFBR97","1997-08-23",18.32,20.19,68.34]
["791SFBR97","1997-08-23",20.32,19.86,67.75]
["791SFBR97","1997-08-23",22.32,19.70,67.46]
["791SFBR97","1997-08-24",0.32,19.54,67.17]
["791SFBR97","1997-08-24",2.32,19.38,66.88]
["791SFBR97","1997-08-24",4.32,19.06,66.31]
["791SFBR97","1997-08-24",6.32,18.89,66.00]
["791SFBR97","1997-08-24",8.32,18.73,65.71]
["791SFBR97","1997-08-24",10.32,18.89,66.00]
["791SFBR97","1997-08-24",12.32,19.22,66.60]
["791SFBR97","1997-08-24",14.32,20.84,69.51]
["791SFBR97","1997-08-24",16.32,20.84,69.51]
["791SFBR97","1997-08-24",18.32,20.51,68.92]
["791SFBR97","1997-08-24",20.32,20.35,68.63]
["791SFBR97","1997-08-24",22.32,20.19,68.34]
["791SFBR97","1997-08-25",0.32,19.86,67.75]
["791SFBR97","1997-08-25",2.32,19.54,67.17]
["791SFBR97","1997-08-25",4.32,19.22,66.60]
["791SFBR97","1997-08-25",6.32,19.06,66.31]
["791SFBR97","1997-08-25",8.32,18.89,66.00]
["791SFBR97","1997-08-25",10.32,18.73,65.71]
["791SFBR97","1997-08-25",12.32,19.22,66.60]
["791SFBR97","1997-08-25",14.32,20.84,69.51]
["791SFBR97","1997-08-25",16.32,21.01,69.82]
["791SFBR97","1997-08-25",18.32,20.51,68.92]
["791SFBR97","1997-08-25",20.32,20.19,68.34]
["791SFBR97","1997-08-25",22.32,20.02,68.04]
["791SFBR97","1997-08-26",0.32,19.54,67.17]
["791SFBR97","1997-08-26",2.32,19.06,66.31]
["791SFBR97","1997-08-26",4.32,18.73,65.71]
["791SFBR97","1997-08-26",6.32,18.41,65.14]
["791SFBR97","1997-08-26",8.32,18.24,64.83]
["791SFBR97","1997-08-26",10.32,18.24,64.83]
["791SFBR97","1997-08-26",12.32,18.57,65.43]
["791SFBR97","1997-08-26",14.32,19.06,66.31]
["791SFBR97","1997-08-26",16.32,19.22,66.60]
["791SFBR97","1997-08-26",18.32,19.38,66.88]
["791SFBR97","1997-08-26",20.32,19.22,66.60]
["791SFBR97","1997-08-26",22.32,19.22,66.60]
["791SFBR97","1997-08-27",0.32,19.06,66.31]
["791SFBR97","1997-08-27",2.32,18.89,66.00]
["791SFBR97","1997-08-27",4.32,18.73,65.71]
["791SFBR97","1997-08-27",6.32,18.41,65.14]
["791SFBR97","1997-08-27",8.32,18.41,65.14]
["791SFBR97","1997-08-27",10.32,18.24,64.83]
["791SFBR97","1997-08-27",12.32,18.73,65.71]
["791SFBR97","1997-08-27",14.32,20.68,69.22]
["791SFBR97","1997-08-27",16.32,20.68,69.22]
["791SFBR97","1997-08-27",18.32,20.19,68.34]
["791SFBR97","1997-08-27",20.32,19.70,67.46]
["791SFBR97","1997-08-27",22.32,19.54,67.17]
["791SFBR97","1997-08-28",0.32,19.06,66.31]
["791SFBR97","1997-08-28",2.32,18.89,66.00]
["791SFBR97","1997-08-28",4.32,18.57,65.43]
["791SFBR97","1997-08-28",6.32,18.41,65.14]
["791SFBR97","1997-08-28",8.32,18.24,64.83]
["791SFBR97","1997-08-28",10.32,18.08,64.54]
["791SFBR97","1997-08-28",12.32,18.73,65.71]
["791SFBR97","1997-08-28",14.32,20.84,69.51]
["791SFBR97","1997-08-28",16.32,20.68,69.22]
["791SFBR97","1997-08-28",18.32,20.35,68.63]
["791SFBR97","1997-08-28",20.32,20.02,68.04]
["791SFBR97","1997-08-28",22.32,19.70,67.46]
["791SFBR97","1997-08-29",0.32,19.54,67.17]
["791SFBR97","1997-08-29",2.32,19.22,66.60]
["791SFBR97","1997-08-29",4.32,19.06,66.31]
["791SFBR97","1997-08-29",6.32,18.89,66.00]
["791SFBR97","1997-08-29",8.32,18.89,66.00]
["791SFBR97","1997-08-29",10.32,18.89,66.00]
["791SFBR97","1997-08-29",12.32,19.38,66.88]
["791SFBR97","1997-08-29",14.32,21.17,70.11]
["791SFBR97","1997-08-29",16.32,21.01,69.82]
["791SFBR97","1997-08-29",18.32,20.51,68.92]
["791SFBR97","1997-08-29",20.32,20.02,68.04]
["791SFBR97","1997-08-29",22.32,19.86,67.75]
["791SFBR97","1997-08-30",0.32,19.86,67.75]
["791SFBR97","1997-08-30",2.32,19.54,67.17]
["791SFBR97","1997-08-30",4.32,19.06,66.31]
["791SFBR97","1997-08-30",6.32,18.89,66.00]
["791SFBR97","1997-08-30",8.32,18.73,65.71]
["791SFBR97","1997-08-30",10.32,18.73,65.71]
["791SFBR97","1997-08-30",12.32,19.22,66.60]
["791SFBR97","1997-08-30",14.32,21.17,70.11]
["791SFBR97","1997-08-30",16.32,20.84,69.51]
["791SFBR97","1997-08-30",18.32,20.51,68.92]
["791SFBR97","1997-08-30",20.32,20.19,68.34]
["791SFBR97","1997-08-30",22.32,19.70,67.46]
["791SFBR97","1997-08-31",0.32,19.22,66.60]
["791SFBR97","1997-08-31",2.32,18.73,65.71]
["791SFBR97","1997-08-31",4.32,18.41,65.14]
["791SFBR97","1997-08-31",6.32,18.08,64.54]
["791SFBR97","1997-08-31",8.32,17.76,63.97]
["791SFBR97","1997-08-31",10.32,17.76,63.97]
["791SFBR97","1997-08-31",12.32,18.24,64.83]
["791SFBR97","1997-08-31",14.32,20.19,68.34]
["791SFBR97","1997-08-31",16.32,20.51,68.92]
["791SFBR97","1997-08-31",18.32,20.02,68.04]
["791SFBR97","1997-08-31",20.32,19.70,67.46]
["791SFBR97","1997-08-31",22.32,19.38,66.88]
["791SFBR97","1997-09-01",0.32,19.22,66.60]
["791SFBR97","1997-09-01",2.32,19.22,66.60]
["791SFBR97","1997-09-01",4.32,19.06,66.31]
["791SFBR97","1997-09-01",6.32,18.89,66.00]
["791SFBR97","1997-09-01",8.32,18.89,66.00]
["791SFBR97","1997-09-01",10.32,18.89,66.00]
["791SFBR97","1997-09-01",12.32,19.38,66.88]
["791SFBR97","1997-09-01",14.32,20.84,69.51]
["791SFBR97","1997-09-01",16.32,21.17,70.11]
["791SFBR97","1997-09-01",18.32,20.68,69.22]
["791SFBR97","1997-09-01",20.32,20.19,68.34]
["791SFBR97","1997-09-01",22.32,19.70,67.46]
["791SFBR97","1997-09-02",0.32,19.54,67.17]
["791SFBR97","1997-09-02",2.32,19.38,66.88]
["791SFBR97","1997-09-02",4.32,19.06,66.31]
["791SFBR97","1997-09-02",6.32,18.89,66.00]
["791SFBR97","1997-09-02",8.32,18.73,65.71]
["791SFBR97","1997-09-02",10.32,18.73,65.71]
["791SFBR97","1997-09-02",12.32,19.38,66.88]
["791SFBR97","1997-09-02",14.32,21.01,69.82]
["791SFBR97","1997-09-02",16.32,21.34,70.41]
["791SFBR97","1997-09-02",18.32,20.68,69.22]
["791SFBR97","1997-09-02",20.32,20.35,68.63]
["791SFBR97","1997-09-02",22.32,19.86,67.75]
["791SFBR97","1997-09-03",0.32,19.70,67.46]
["791SFBR97","1997-09-03",2.32,19.38,66.88]
["791SFBR97","1997-09-03",4.32,19.06,66.31]
["791SFBR97","1997-09-03",6.32,18.89,66.00]
["791SFBR97","1997-09-03",8.32,18.57,65.43]
["791SFBR97","1997-09-03",10.32,18.57,65.43]
["791SFBR97","1997-09-03",12.32,19.22,66.60]
["791SFBR97","1997-09-03",14.32,21.01,69.82]
["791SFBR97","1997-09-03",16.32,21.34,70.41]
["791SFBR97","1997-09-03",18.32,21.01,69.82]
["791SFBR97","1997-09-03",20.32,20.51,68.92]
["791SFBR97","1997-09-03",22.32,20.02,68.04]
["791SFBR97","1997-09-04",0.32,19.54,67.17]
["791SFBR97","1997-09-04",2.32,19.22,66.60]
["791SFBR97","1997-09-04",4.32,18.73,65.71]
["791SFBR97","1997-09-04",6.32,18.41,65.14]
["791SFBR97","1997-09-04",8.32,18.08,64.54]
["791SFBR97","1997-09-04",10.32,18.08,64.54]
["791SFBR97","1997-09-04",12.32,18.89,66.00]
["791SFBR97","1997-09-04",14.32,20.84,69.51]
["791SFBR97","1997-09-04",16.32,21.34,70.41]
["791SFBR97","1997-09-04",18.32,20.84,69.51]
["791SFBR97","1997-09-04",20.32,20.35,68.63]
["791SFBR97","1997-09-04",22.32,19.86,67.75]
["791SFBR97","1997-09-05",0.32,19.54,67.17]
["791SFBR97","1997-09-05",2.32,19.06,66.31]
["791SFBR97","1997-09-05",4.32,18.73,65.71]
["791SFBR97","1997-09-05",6.32,18.41,65.14]
["791SFBR97","1997-09-05",8.32,18.08,64.54]
["791SFBR97","1997-09-05",10.32,18.08,64.54]
["791SFBR97","1997-09-05",12.32,18.73,65.71]
["791SFBR97","1997-09-05",14.32,20.51,68.92]
["791SFBR97","1997-09-05",16.32,20.68,69.22]
["791SFBR97","1997-09-05",18.32,20.19,68.34]
["791SFBR97","1997-09-05",20.32,19.70,67.46]
["791SFBR97","1997-09-05",22.32,19.22,66.60]
["791SFBR97","1997-09-06",0.32,18.73,65.71]
["791SFBR97","1997-09-06",2.32,18.41,65.14]
["791SFBR97","1997-09-06",4.32,18.08,64.54]
["791SFBR97","1997-09-06",6.32,17.76,63.97]
["791SFBR97","1997-09-06",8.32,17.60,63.68]
["791SFBR97","1997-09-06",10.32,17.60,63.68]
["791SFBR97","1997-09-06",12.32,18.24,64.83]
["791SFBR97","1997-09-06",14.32,20.19,68.34]
["791SFBR97","1997-09-06",16.32,20.35,68.63]
["791SFBR97","1997-09-06",18.32,19.70,67.46]
["791SFBR97","1997-09-06",20.32,19.22,66.60]
["791SFBR97","1997-09-06",22.32,18.89,66.00]
["791SFBR97","1997-09-07",0.32,18.73,65.71]
["791SFBR97","1997-09-07",2.32,18.57,65.43]
["791SFBR97","1997-09-07",4.32,18.41,65.14]
["791SFBR97","1997-09-07",6.32,18.08,64.54]
["791SFBR97","1997-09-07",8.32,17.92,64.26]
["791SFBR97","1997-09-07",10.32,17.76,63.97]
["791SFBR97","1997-09-07",12.32,18.41,65.14]
["791SFBR97","1997-09-07",14.32,20.35,68.63]
["791SFBR97","1997-09-07",16.32,20.68,69.22]
["791SFBR97","1997-09-07",18.32,19.86,67.75]
["791SFBR97","1997-09-07",20.32,19.38,66.88]
["791SFBR97","1997-09-07",22.32,18.89,66.00]
["791SFBR97","1997-09-08",0.32,18.57,65.43]
["791SFBR97","1997-09-08",2.32,18.41,65.14]
["791SFBR97","1997-09-08",4.32,18.08,64.54]
["791SFBR97","1997-09-08",6.32,17.76,63.97]
["791SFBR97","1997-09-08",8.32,17.44,63.39]
["791SFBR97","1997-09-08",10.32,17.60,63.68]
["791SFBR97","1997-09-08",12.32,18.24,64.83]
["791SFBR97","1997-09-08",14.32,20.19,68.34]
["791SFBR97","1997-09-08",16.32,20.51,68.92]
["791SFBR97","1997-09-08",18.32,20.19,68.34]
["791SFBR97","1997-09-08",20.32,19.70,67.46]
["791SFBR97","1997-09-08",22.32,19.22,66.60]
["791SFBR97","1997-09-09",0.32,18.73,65.71]
["791SFBR97","1997-09-09",2.32,18.57,65.43]
["791SFBR97","1997-09-09",4.32,18.24,64.83]
["791SFBR97","1997-09-09",6.32,18.08,64.54]
["791SFBR97","1997-09-09",8.32,17.76,63.97]
["791SFBR97","1997-09-09",10.32,17.92,64.26]
["791SFBR97","1997-09-09",12.32,18.57,65.43]
["791SFBR97","1997-09-09",14.32,20.35,68.63]
["791SFBR97","1997-09-09",16.32,20.35,68.63]
["791SFBR97","1997-09-09",18.32,20.02,68.04]
["791SFBR97","1997-09-09",20.32,19.54,67.17]
["791SFBR97","1997-09-09",22.32,18.89,66.00]
["791SFBR97","1997-09-10",0.32,18.57,65.43]
["791SFBR97","1997-09-10",2.32,18.08,64.54]
["791SFBR97","1997-09-10",4.32,17.92,64.26]
["791SFBR97","1997-09-10",6.32,17.60,63.68]
["791SFBR97","1997-09-10",8.32,17.44,63.39]
["791SFBR97","1997-09-10",10.32,17.76,63.97]
["791SFBR97","1997-09-10",12.32,18.08,64.54]
["791SFBR97","1997-09-10",14.32,19.06,66.31]
["791SFBR97","1997-09-10",16.32,19.22,66.60]
["791SFBR97","1997-09-10",18.32,19.06,66.31]
["791SFBR97","1997-09-10",20.32,18.89,66.00]
["791SFBR97","1997-09-10",22.32,18.57,65.43]
["791SFBR97","1997-09-11",0.32,18.41,65.14]
["791SFBR97","1997-09-11",2.32,17.92,64.26]
["791SFBR97","1997-09-11",4.32,17.76,63.97]
["791SFBR97","1997-09-11",6.32,17.44,63.39]
["791SFBR97","1997-09-11",8.32,17.44,63.39]
["791SFBR97","1997-09-11",10.32,17.44,63.39]
["791SFBR97","1997-09-11",12.32,17.92,64.26]
["791SFBR97","1997-09-11",14.32,20.35,68.63]
["791SFBR97","1997-09-11",16.32,20.02,68.04]
["791SFBR97","1997-09-11",18.32,19.54,67.17]
["791SFBR97","1997-09-11",20.32,19.06,66.31]
["791SFBR97","1997-09-11",22.32,18.73,65.71]
["791SFBR97","1997-09-12",0.32,18.24,64.83]
["791SFBR97","1997-09-12",2.32,18.08,64.54]
["791SFBR97","1997-09-12",4.32,17.92,64.26]
["791SFBR97","1997-09-12",6.32,17.76,63.97]
["791SFBR97","1997-09-12",8.32,17.76,63.97]
["791SFBR97","1997-09-12",10.32,17.76,63.97]
["791SFBR97","1997-09-12",12.32,18.41,65.14]
["791SFBR97","1997-09-12",14.32,20.19,68.34]
["791SFBR97","1997-09-12",16.32,20.19,68.34]
["791SFBR97","1997-09-12",18.32,19.54,67.17]
["791SFBR97","1997-09-12",20.32,19.22,66.60]
["791SFBR97","1997-09-12",22.32,18.57,65.43]
["791SFBR97","1997-09-13",0.32,18.08,64.54]
["791SFBR97","1997-09-13",2.32,17.76,63.97]
["791SFBR97","1997-09-13",4.32,17.44,63.39]
["791SFBR97","1997-09-13",6.32,17.12,62.82]
["791SFBR97","1997-09-13",8.32,16.80,62.24]
["791SFBR97","1997-09-13",10.32,16.64,61.95]
["791SFBR97","1997-09-13",12.32,17.28,63.10]
["791SFBR97","1997-09-13",14.32,19.54,67.17]
["791SFBR97","1997-09-13",16.32,19.38,66.88]
["791SFBR97","1997-09-13",18.32,19.06,66.31]
["791SFBR97","1997-09-13",20.32,18.73,65.71]
["791SFBR97","1997-09-13",22.32,18.57,65.43]
["791SFBR97","1997-09-14",0.32,18.57,65.43]
["791SFBR97","1997-09-14",2.32,18.57,65.43]
["791SFBR97","1997-09-14",4.32,18.41,65.14]
["791SFBR97","1997-09-14",6.32,18.08,64.54]
["791SFBR97","1997-09-14",8.32,17.92,64.26]
["791SFBR97","1997-09-14",10.32,17.92,64.26]
["791SFBR97","1997-09-14",12.32,18.08,64.54]
["791SFBR97","1997-09-14",14.32,17.92,64.26]
["791SFBR97","1997-09-14",16.32,17.92,64.26]
["791SFBR97","1997-09-14",18.32,17.76,63.97]
["791SFBR97","1997-09-14",20.32,17.60,63.68]
["791SFBR97","1997-09-14",22.32,17.60,63.68]
["791SFBR97","1997-09-15",0.32,17.44,63.39]
["791SFBR97","1997-09-15",2.32,17.28,63.10]
["791SFBR97","1997-09-15",4.32,17.12,62.82]
["791SFBR97","1997-09-15",6.32,16.96,62.53]
["791SFBR97","1997-09-15",8.32,16.80,62.24]
["791SFBR97","1997-09-15",10.32,16.80,62.24]
["791SFBR97","1997-09-15",12.32,17.28,63.10]
["791SFBR97","1997-09-15",14.32,18.73,65.71]
["791SFBR97","1997-09-15",16.32,18.08,64.54]
["791SFBR97","1997-09-15",18.32,18.08,64.54]
["791SFBR97","1997-09-15",20.32,17.92,64.26]
["791SFBR97","1997-09-15",22.32,17.60,63.68]
["791SFBR97","1997-09-16",0.32,17.44,63.39]
["791SFBR97","1997-09-16",2.32,17.28,63.10]
["791SFBR97","1997-09-16",4.32,17.12,62.82]
["791SFBR97","1997-09-16",6.32,16.80,62.24]
["791SFBR97","1997-09-16",8.32,16.64,61.95]
["791SFBR97","1997-09-16",10.32,16.48,61.66]
["791SFBR97","1997-09-16",12.32,16.96,62.53]
["791SFBR97","1997-09-16",14.32,18.89,66.00]
["791SFBR97","1997-09-16",16.32,18.08,64.54]
["791SFBR97","1997-09-16",18.32,17.92,64.26]
["791SFBR97","1997-09-16",20.32,17.92,64.26]
["791SFBR97","1997-09-16",22.32,17.60,63.68]
["791SFBR97","1997-09-17",0.32,17.28,63.10]
["791SFBR97","1997-09-17",2.32,17.12,62.82]
["791SFBR97","1997-09-17",4.32,16.80,62.24]
["791SFBR97","1997-09-17",6.32,16.64,61.95]
["791SFBR97","1997-09-17",8.32,16.64,61.95]
["791SFBR97","1997-09-17",10.32,16.80,62.24]
["791SFBR97","1997-09-17",12.32,17.12,62.82]
["791SFBR97","1997-09-17",14.32,17.28,63.10]
["791SFBR97","1997-09-17",16.32,17.44,63.39]
["791SFBR97","1997-09-17",18.32,17.44,63.39]
["791SFBR97","1997-09-17",20.32,17.28,63.10]
["791SFBR97","1997-09-17",22.32,16.96,62.53]
["791SFBR97","1997-09-18",0.32,16.80,62.24]
["791SFBR97","1997-09-18",2.32,16.48,61.66]
["791SFBR97","1997-09-18",4.32,16.33,61.39]
["791SFBR97","1997-09-18",6.32,16.17,61.11]
["791SFBR97","1997-09-18",8.32,16.01,60.82]
["791SFBR97","1997-09-18",10.32,16.01,60.82]
["791SFBR97","1997-09-18",12.32,16.33,61.39]
["791SFBR97","1997-09-18",14.32,18.73,65.71]
["791SFBR97","1997-09-18",16.32,17.92,64.26]
["791SFBR97","1997-09-18",18.32,17.44,63.39]
["791SFBR97","1997-09-18",20.32,17.28,63.10]
["791SFBR97","1997-09-18",22.32,17.12,62.82]
["791SFBR97","1997-09-19",0.32,16.80,62.24]
["791SFBR97","1997-09-19",2.32,16.64,61.95]
["791SFBR97","1997-09-19",4.32,16.33,61.39]
["791SFBR97","1997-09-19",6.32,16.17,61.11]
["791SFBR97","1997-09-19",8.32,15.85,60.53]
["791SFBR97","1997-09-19",10.32,15.85,60.53]
["791SFBR97","1997-09-19",12.32,16.33,61.39]
["791SFBR97","1997-09-19",14.32,18.57,65.43]
["791SFBR97","1997-09-19",16.32,18.24,64.83]
["791SFBR97","1997-09-19",18.32,17.60,63.68]
["791SFBR97","1997-09-19",20.32,17.28,63.10]
["791SFBR97","1997-09-19",22.32,17.12,62.82]
["791SFBR97","1997-09-20",0.32,16.80,62.24]
["791SFBR97","1997-09-20",2.32,16.33,61.39]
["791SFBR97","1997-09-20",4.32,16.01,60.82]
["791SFBR97","1997-09-20",6.32,15.54,59.97]
["791SFBR97","1997-09-20",8.32,15.07,59.13]
["791SFBR97","1997-09-20",10.32,14.91,58.84]
["791SFBR97","1997-09-20",12.32,15.54,59.97]
["791SFBR97","1997-09-20",14.32,17.92,64.26]
["791SFBR97","1997-09-20",16.32,17.76,63.97]
["791SFBR97","1997-09-20",18.32,17.12,62.82]
["791SFBR97","1997-09-20",20.32,16.80,62.24]
["791SFBR97","1997-09-20",22.32,16.64,61.95]
["791SFBR97","1997-09-21",0.32,16.48,61.66]
["791SFBR97","1997-09-21",2.32,16.01,60.82]
["791SFBR97","1997-09-21",4.32,15.69,60.24]
["791SFBR97","1997-09-21",6.32,15.22,59.40]
["791SFBR97","1997-09-21",8.32,14.91,58.84]
["791SFBR97","1997-09-21",10.32,14.75,58.55]
["791SFBR97","1997-09-21",12.32,15.38,59.68]
["791SFBR97","1997-09-21",14.32,18.24,64.83]
["791SFBR97","1997-09-21",16.32,17.76,63.97]
["791SFBR97","1997-09-21",18.32,17.12,62.82]
["791SFBR97","1997-09-21",20.32,16.80,62.24]
["791SFBR97","1997-09-21",22.32,16.80,62.24]
["791SFBR97","1997-09-22",0.32,16.64,61.95]
["791SFBR97","1997-09-22",2.32,16.48,61.66]
["791SFBR97","1997-09-22",4.32,16.33,61.39]
["791SFBR97","1997-09-22",6.32,16.17,61.11]
["791SFBR97","1997-09-22",8.32,16.01,60.82]
["791SFBR97","1997-09-22",10.32,16.01,60.82]
["791SFBR97","1997-09-22",12.32,16.48,61.66]
["791SFBR97","1997-09-22",14.32,18.57,65.43]
["791SFBR97","1997-09-22",16.32,18.57,65.43]
["791SFBR97","1997-09-22",18.32,17.92,64.26]
["791SFBR97","1997-09-22",20.32,17.44,63.39]
["791SFBR97","1997-09-22",22.32,17.44,63.39]
["791SFBR97","1997-09-23",0.32,17.12,62.82]
["791SFBR97","1997-09-23",2.32,16.80,62.24]
["791SFBR97","1997-09-23",4.32,16.33,61.39]
["791SFBR97","1997-09-23",6.32,16.01,60.82]
["791SFBR97","1997-09-23",8.32,15.69,60.24]
["791SFBR97","1997-09-23",10.32,15.54,59.97]
["791SFBR97","1997-09-23",12.32,16.17,61.11]
["791SFBR97","1997-09-23",14.32,18.73,65.71]
["791SFBR97","1997-09-23",16.32,18.41,65.14]
["791SFBR97","1997-09-23",18.32,17.76,63.97]
["791SFBR97","1997-09-23",20.32,17.44,63.39]
["791SFBR97","1997-09-23",22.32,17.28,63.10]
["791SFBR97","1997-09-24",0.32,17.12,62.82]
["791SFBR97","1997-09-24",2.32,16.64,61.95]
["791SFBR97","1997-09-24",4.32,16.33,61.39]
["791SFBR97","1997-09-24",6.32,16.01,60.82]
["791SFBR97","1997-09-24",8.32,15.69,60.24]
["791SFBR97","1997-09-24",10.32,15.54,59.97]
["791SFBR99","1999-06-05",1.00,15.22,59.40]
["791SFBR99","1999-06-05",3.00,14.74,58.53]
["791SFBR99","1999-06-05",5.00,14.43,57.97]
["791SFBR99","1999-06-05",7.00,14.12,57.42]
["791SFBR99","1999-06-05",9.00,13.96,57.13]
["791SFBR99","1999-06-05",11.00,14.27,57.69]
["791SFBR99","1999-06-05",13.00,15.86,60.55]
["791SFBR99","1999-06-05",15.00,17.12,62.82]
["791SFBR99","1999-06-05",17.00,18.08,64.54]
["791SFBR99","1999-06-05",19.00,18.08,64.54]
["791SFBR99","1999-06-05",21.00,17.60,63.68]
["791SFBR99","1999-06-05",23.00,16.96,62.53]
["791SFBR99","1999-06-06",1.00,16.33,61.39]
["791SFBR99","1999-06-06",3.00,15.86,60.55]
["791SFBR99","1999-06-06",5.00,15.38,59.68]
["791SFBR99","1999-06-06",7.00,15.06,59.11]
["791SFBR99","1999-06-06",9.00,14.58,58.24]
["791SFBR99","1999-06-06",11.00,14.58,58.24]
["791SFBR99","1999-06-06",13.00,16.01,60.82]
["791SFBR99","1999-06-06",15.00,17.12,62.82]
["791SFBR99","1999-06-06",17.00,17.76,63.97]
["791SFBR99","1999-06-06",19.00,17.60,63.68]
["791SFBR99","1999-06-06",21.00,16.96,62.53]
["791SFBR99","1999-06-06",23.00,16.01,60.82]
["791SFBR99","1999-06-07",1.00,15.22,59.40]
["791SFBR99","1999-06-07",3.00,14.43,57.97]
["791SFBR99","1999-06-07",5.00,13.81,56.86]
["791SFBR99","1999-06-07",7.00,13.19,55.74]
["791SFBR99","1999-06-07",9.00,12.73,54.91]
["791SFBR99","1999-06-07",11.00,13.04,55.47]
["791SFBR99","1999-06-07",13.00,14.27,57.69]
["791SFBR99","1999-06-07",15.00,15.54,59.97]
["791SFBR99","1999-06-07",17.00,16.33,61.39]
["791SFBR99","1999-06-07",19.00,16.33,61.39]
["791SFBR99","1999-06-07",21.00,15.69,60.24]
["791SFBR99","1999-06-07",23.00,15.06,59.11]
["791SFBR99","1999-06-08",1.00,14.27,57.69]
["791SFBR99","1999-06-08",3.00,13.66,56.59]
["791SFBR99","1999-06-08",5.00,13.04,55.47]
["791SFBR99","1999-06-08",7.00,12.57,54.63]
["791SFBR99","1999-06-08",9.00,12.26,54.07]
["791SFBR99","1999-06-08",11.00,12.57,54.63]
["791SFBR99","1999-06-08",13.00,14.12,57.42]
["791SFBR99","1999-06-08",15.00,15.54,59.97]
["791SFBR99","1999-06-08",17.00,16.33,61.39]
["791SFBR99","1999-06-08",19.00,16.48,61.66]
["791SFBR99","1999-06-08",21.00,16.01,60.82]
["791SFBR99","1999-06-08",23.00,15.38,59.68]
["791SFBR99","1999-06-09",1.00,14.58,58.24]
["791SFBR99","1999-06-09",3.00,13.81,56.86]
["791SFBR99","1999-06-09",5.00,13.35,56.03]
["791SFBR99","1999-06-09",7.00,12.88,55.18]
["791SFBR99","1999-06-09",9.00,12.57,54.63]
["791SFBR99","1999-06-09",11.00,12.73,54.91]
["791SFBR99","1999-06-09",13.00,14.27,57.69]
["791SFBR99","1999-06-09",15.00,15.86,60.55]
["791SFBR99","1999-06-09",17.00,16.80,62.24]
["791SFBR99","1999-06-09",19.00,16.96,62.53]
["791SFBR99","1999-06-09",21.00,16.48,61.66]
["791SFBR99","1999-06-09",23.00,15.86,60.55]
["791SFBR99","1999-06-10",1.00,14.90,58.82]
["791SFBR99","1999-06-10",3.00,14.27,57.69]
["791SFBR99","1999-06-10",5.00,13.81,56.86]
["791SFBR99","1999-06-10",7.00,13.50,56.30]
["791SFBR99","1999-06-10",9.00,13.35,56.03]
["791SFBR99","1999-06-10",11.00,13.50,56.30]
["791SFBR99","1999-06-10",13.00,15.06,59.11]
["791SFBR99","1999-06-10",15.00,16.33,61.39]
["791SFBR99","1999-06-10",17.00,17.12,62.82]
["791SFBR99","1999-06-10",19.00,17.28,63.10]
["791SFBR99","1999-06-10",21.00,16.96,62.53]
["791SFBR99","1999-06-10",23.00,16.33,61.39]
["791SFBR99","1999-06-11",1.00,15.54,59.97]
["791SFBR99","1999-06-11",3.00,14.74,58.53]
["791SFBR99","1999-06-11",5.00,14.12,57.42]
["791SFBR99","1999-06-11",7.00,13.50,56.30]
["791SFBR99","1999-06-11",9.00,13.19,55.74]
["791SFBR99","1999-06-11",11.00,13.35,56.03]
["791SFBR99","1999-06-11",13.00,14.90,58.82]
["791SFBR99","1999-06-11",15.00,16.48,61.66]
["791SFBR99","1999-06-11",17.00,17.44,63.39]
["791SFBR99","1999-06-11",19.00,17.76,63.97]
["791SFBR99","1999-06-11",21.00,17.60,63.68]
["791SFBR99","1999-06-11",23.00,16.96,62.53]
["791SFBR99","1999-06-12",1.00,16.33,61.39]
["791SFBR99","1999-06-12",3.00,15.69,60.24]
["791SFBR99","1999-06-12",5.00,15.22,59.40]
["791SFBR99","1999-06-12",7.00,14.90,58.82]
["791SFBR99","1999-06-12",9.00,14.90,58.82]
["791SFBR99","1999-06-12",11.00,15.22,59.40]
["791SFBR99","1999-06-12",13.00,16.64,61.95]
["791SFBR99","1999-06-12",15.00,17.92,64.26]
["791SFBR99","1999-06-12",17.00,18.73,65.71]
["791SFBR99","1999-06-12",19.00,18.73,65.71]
["791SFBR99","1999-06-12",21.00,18.41,65.14]
["791SFBR99","1999-06-12",23.00,17.76,63.97]
["791SFBR99","1999-06-13",1.00,17.12,62.82]
["791SFBR99","1999-06-13",3.00,16.33,61.39]
["791SFBR99","1999-06-13",5.00,15.86,60.55]
["791SFBR99","1999-06-13",7.00,15.54,59.97]
["791SFBR99","1999-06-13",9.00,15.22,59.40]
["791SFBR99","1999-06-13",11.00,15.54,59.97]
["791SFBR99","1999-06-13",13.00,17.12,62.82]
["791SFBR99","1999-06-13",15.00,18.73,65.71]
["791SFBR99","1999-06-13",17.00,19.54,67.17]
["791SFBR99","1999-06-13",19.00,19.86,67.75]
["791SFBR99","1999-06-13",21.00,19.54,67.17]
["791SFBR99","1999-06-13",23.00,18.89,66.00]
["791SFBR99","1999-06-14",1.00,18.24,64.83]
["791SFBR99","1999-06-14",3.00,17.60,63.68]
["791SFBR99","1999-06-14",5.00,17.12,62.82]
["791SFBR99","1999-06-14",7.00,16.80,62.24]
["791SFBR99","1999-06-14",9.00,16.64,61.95]
["791SFBR99","1999-06-14",11.00,16.80,62.24]
["791SFBR99","1999-06-14",13.00,16.80,62.24]
["791SFBR99","1999-06-14",15.00,17.60,63.68]
["791SFBR99","1999-06-14",17.00,18.57,65.43]
["791SFBR99","1999-06-14",19.00,18.41,65.14]
["791SFBR99","1999-06-14",21.00,18.08,64.54]
["791SFBR99","1999-06-14",23.00,17.76,63.97]
["791SFBR99","1999-06-15",1.00,17.28,63.10]
["791SFBR99","1999-06-15",3.00,16.80,62.24]
["791SFBR99","1999-06-15",5.00,16.48,61.66]
["791SFBR99","1999-06-15",7.00,16.17,61.11]
["791SFBR99","1999-06-15",9.00,16.01,60.82]
["791SFBR99","1999-06-15",11.00,15.86,60.55]
["791SFBR99","1999-06-15",13.00,16.80,62.24]
["791SFBR99","1999-06-15",15.00,17.92,64.26]
["791SFBR99","1999-06-15",17.00,18.57,65.43]
["791SFBR99","1999-06-15",19.00,18.73,65.71]
["791SFBR99","1999-06-15",21.00,18.41,65.14]
["791SFBR99","1999-06-15",23.00,17.76,63.97]
["791SFBR99","1999-06-16",1.00,17.28,63.10]
["791SFBR99","1999-06-16",3.00,16.80,62.24]
["791SFBR99","1999-06-16",5.00,16.48,61.66]
["791SFBR99","1999-06-16",7.00,16.17,61.11]
["791SFBR99","1999-06-16",9.00,16.01,60.82]
["791SFBR99","1999-06-16",11.00,16.17,61.11]
["791SFBR99","1999-06-16",13.00,17.76,63.97]
["791SFBR99","1999-06-16",15.00,19.06,66.31]
["791SFBR99","1999-06-16",17.00,19.86,67.75]
["791SFBR99","1999-06-16",19.00,20.02,68.04]
["791SFBR99","1999-06-16",21.00,19.54,67.17]
["791SFBR99","1999-06-16",23.00,18.89,66.00]
["791SFBR99","1999-06-17",1.00,18.08,64.54]
["791SFBR99","1999-06-17",3.00,17.44,63.39]
["791SFBR99","1999-06-17",5.00,16.80,62.24]
["791SFBR99","1999-06-17",7.00,16.48,61.66]
["791SFBR99","1999-06-17",9.00,16.17,61.11]
["791SFBR99","1999-06-17",11.00,16.33,61.39]
["791SFBR99","1999-06-17",13.00,17.76,63.97]
["791SFBR99","1999-06-17",15.00,19.22,66.60]
["791SFBR99","1999-06-17",17.00,19.70,67.46]
["791SFBR99","1999-06-17",19.00,19.70,67.46]
["791SFBR99","1999-06-17",21.00,19.38,66.88]
["791SFBR99","1999-06-17",23.00,18.73,65.71]
["791SFBR99","1999-06-18",1.00,18.08,64.54]
["791SFBR99","1999-06-18",3.00,17.44,63.39]
["791SFBR99","1999-06-18",5.00,16.80,62.24]
["791SFBR99","1999-06-18",7.00,16.48,61.66]
["791SFBR99","1999-06-18",9.00,16.33,61.39]
["791SFBR99","1999-06-18",11.00,16.48,61.66]
["791SFBR99","1999-06-18",13.00,17.76,63.97]
["791SFBR99","1999-06-18",15.00,18.73,65.71]
["791SFBR99","1999-06-18",17.00,18.73,65.71]
["791SFBR99","1999-06-18",19.00,18.73,65.71]
["791SFBR99","1999-06-18",21.00,18.57,65.43]
["791SFBR99","1999-06-18",23.00,18.08,64.54]
["791SFBR99","1999-06-19",1.00,17.60,63.68]
["791SFBR99","1999-06-19",3.00,17.12,62.82]
["791SFBR99","1999-06-19",5.00,16.64,61.95]
["791SFBR99","1999-06-19",7.00,16.33,61.39]
["791SFBR99","1999-06-19",9.00,16.17,61.11]
["791SFBR99","1999-06-19",11.00,16.33,61.39]
["791SFBR99","1999-06-19",13.00,17.76,63.97]
["791SFBR99","1999-06-19",15.00,19.06,66.31]
["791SFBR99","1999-06-19",17.00,19.70,67.46]
["791SFBR99","1999-06-19",19.00,19.70,67.46]
["791SFBR99","1999-06-19",21.00,19.38,66.88]
["791SFBR99","1999-06-19",23.00,18.73,65.71]
["791SFBR99","1999-06-20",1.00,18.08,64.54]
["791SFBR99","1999-06-20",3.00,17.28,63.10]
["791SFBR99","1999-06-20",5.00,16.48,61.66]
["791SFBR99","1999-06-20",7.00,16.01,60.82]
["791SFBR99","1999-06-20",9.00,15.54,59.97]
["791SFBR99","1999-06-20",11.00,15.86,60.55]
["791SFBR99","1999-06-20",13.00,17.12,62.82]
["791SFBR99","1999-06-20",15.00,18.08,64.54]
["791SFBR99","1999-06-20",17.00,18.57,65.43]
["791SFBR99","1999-06-20",19.00,18.57,65.43]
["791SFBR99","1999-06-20",21.00,18.41,65.14]
["791SFBR99","1999-06-20",23.00,17.92,64.26]
["791SFBR99","1999-06-21",1.00,17.28,63.10]
["791SFBR99","1999-06-21",3.00,16.64,61.95]
["791SFBR99","1999-06-21",5.00,16.17,61.11]
["791SFBR99","1999-06-21",7.00,15.86,60.55]
["791SFBR99","1999-06-21",9.00,15.69,60.24]
["791SFBR99","1999-06-21",11.00,15.86,60.55]
["791SFBR99","1999-06-21",13.00,17.44,63.39]
["791SFBR99","1999-06-21",15.00,18.89,66.00]
["791SFBR99","1999-06-21",17.00,19.70,67.46]
["791SFBR99","1999-06-21",19.00,19.86,67.75]
["791SFBR99","1999-06-21",21.00,19.54,67.17]
["791SFBR99","1999-06-21",23.00,19.06,66.31]
["791SFBR99","1999-06-22",1.00,18.57,65.43]
["791SFBR99","1999-06-22",3.00,17.76,63.97]
["791SFBR99","1999-06-22",5.00,17.12,62.82]
["791SFBR99","1999-06-22",7.00,16.64,61.95]
["791SFBR99","1999-06-22",9.00,16.17,61.11]
["791SFBR99","1999-06-22",11.00,16.33,61.39]
["791SFBR99","1999-06-22",13.00,18.08,64.54]
["791SFBR99","1999-06-22",15.00,19.70,67.46]
["791SFBR99","1999-06-22",17.00,20.83,69.49]
["791SFBR99","1999-06-22",19.00,21.17,70.11]
["791SFBR99","1999-06-22",21.00,21.17,70.11]
["791SFBR99","1999-06-22",23.00,20.51,68.92]
["791SFBR99","1999-06-23",1.00,20.02,68.04]
["791SFBR99","1999-06-23",3.00,19.22,66.60]
["791SFBR99","1999-06-23",5.00,18.41,65.14]
["791SFBR99","1999-06-23",7.00,17.60,63.68]
["791SFBR99","1999-06-23",9.00,17.12,62.82]
["791SFBR99","1999-06-23",11.00,17.28,63.10]
["791SFBR99","1999-06-23",13.00,19.06,66.31]
["791SFBR99","1999-06-23",15.00,20.34,68.61]
["791SFBR99","1999-06-23",17.00,21.17,70.11]
["791SFBR99","1999-06-23",19.00,21.17,70.11]
["791SFBR99","1999-06-23",21.00,20.83,69.49]
["791SFBR99","1999-06-23",23.00,20.18,68.32]
["791SFBR99","1999-06-24",1.00,19.38,66.88]
["791SFBR99","1999-06-24",3.00,18.41,65.14]
["791SFBR99","1999-06-24",5.00,17.60,63.68]
["791SFBR99","1999-06-24",7.00,17.12,62.82]
["791SFBR99","1999-06-24",9.00,16.64,61.95]
["791SFBR99","1999-06-24",11.00,16.80,62.24]
["791SFBR99","1999-06-24",13.00,18.41,65.14]
["791SFBR99","1999-06-24",15.00,19.54,67.17]
["791SFBR99","1999-06-24",17.00,20.34,68.61]
["791SFBR99","1999-06-24",19.00,20.18,68.32]
["791SFBR99","1999-06-24",21.00,19.86,67.75]
["791SFBR99","1999-06-24",23.00,19.38,66.88]
["791SFBR99","1999-06-25",1.00,18.89,66.00]
["791SFBR99","1999-06-25",3.00,18.41,65.14]
["791SFBR99","1999-06-25",5.00,17.92,64.26]
["791SFBR99","1999-06-25",7.00,17.44,63.39]
["791SFBR99","1999-06-25",9.00,17.12,62.82]
["791SFBR99","1999-06-25",11.00,17.12,62.82]
["791SFBR99","1999-06-25",13.00,18.57,65.43]
["791SFBR99","1999-06-25",15.00,19.70,67.46]
["791SFBR99","1999-06-25",17.00,20.18,68.32]
["791SFBR99","1999-06-25",19.00,20.02,68.04]
["791SFBR99","1999-06-25",21.00,19.86,67.75]
["791SFBR99","1999-06-25",23.00,19.22,66.60]
["791SFBR99","1999-06-26",1.00,18.41,65.14]
["791SFBR99","1999-06-26",3.00,17.60,63.68]
["791SFBR99","1999-06-26",5.00,16.80,62.24]
["791SFBR99","1999-06-26",7.00,16.01,60.82]
["791SFBR99","1999-06-26",9.00,15.54,59.97]
["791SFBR99","1999-06-26",11.00,15.54,59.97]
["791SFBR99","1999-06-26",13.00,17.12,62.82]
["791SFBR99","1999-06-26",15.00,18.41,65.14]
["791SFBR99","1999-06-26",17.00,19.22,66.60]
["791SFBR99","1999-06-26",19.00,19.22,66.60]
["791SFBR99","1999-06-26",21.00,19.06,66.31]
["791SFBR99","1999-06-26",23.00,18.57,65.43]
["791SFBR99","1999-06-27",1.00,17.92,64.26]
["791SFBR99","1999-06-27",3.00,17.12,62.82]
["791SFBR99","1999-06-27",5.00,16.33,61.39]
["791SFBR99","1999-06-27",7.00,15.54,59.97]
["791SFBR99","1999-06-27",9.00,15.06,59.11]
["791SFBR99","1999-06-27",11.00,15.22,59.40]
["791SFBR99","1999-06-27",13.00,17.12,62.82]
["791SFBR99","1999-06-27",15.00,18.57,65.43]
["791SFBR99","1999-06-27",17.00,19.38,66.88]
["791SFBR99","1999-06-27",19.00,19.54,67.17]
["791SFBR99","1999-06-27",21.00,19.38,66.88]
["791SFBR99","1999-06-27",23.00,18.89,66.00]
["791SFBR99","1999-06-28",1.00,18.24,64.83]
["791SFBR99","1999-06-28",3.00,17.60,63.68]
["791SFBR99","1999-06-28",5.00,16.80,62.24]
["791SFBR99","1999-06-28",7.00,16.17,61.11]
["791SFBR99","1999-06-28",9.00,15.69,60.24]
["791SFBR99","1999-06-28",11.00,15.69,60.24]
["791SFBR99","1999-06-28",13.00,17.60,63.68]
["791SFBR99","1999-06-28",15.00,19.38,66.88]
["791SFBR99","1999-06-28",17.00,20.34,68.61]
["791SFBR99","1999-06-28",19.00,20.67,69.21]
["791SFBR99","1999-06-28",21.00,20.67,69.21]
["791SFBR99","1999-06-28",23.00,20.34,68.61]
["791SFBR99","1999-06-29",1.00,19.70,67.46]
["791SFBR99","1999-06-29",3.00,19.06,66.31]
["791SFBR99","1999-06-29",5.00,18.24,64.83]
["791SFBR99","1999-06-29",7.00,17.60,63.68]
["791SFBR99","1999-06-29",9.00,17.12,62.82]
["791SFBR99","1999-06-29",11.00,17.12,62.82]
["791SFBR99","1999-06-29",13.00,18.89,66.00]
["791SFBR99","1999-06-29",15.00,20.34,68.61]
["791SFBR99","1999-06-29",17.00,21.17,70.11]
["791SFBR99","1999-06-29",19.00,21.33,70.39]
["791SFBR99","1999-06-29",21.00,21.33,70.39]
["791SFBR99","1999-06-29",23.00,20.83,69.49]
["791SFBR99","1999-06-30",1.00,20.18,68.32]
["791SFBR99","1999-06-30",3.00,19.54,67.17]
["791SFBR99","1999-06-30",5.00,18.89,66.00]
["791SFBR99","1999-06-30",7.00,18.08,64.54]
["791SFBR99","1999-06-30",9.00,17.60,63.68]
["791SFBR99","1999-06-30",11.00,17.60,63.68]
["791SFBR99","1999-06-30",13.00,19.38,66.88]
["791SFBR99","1999-06-30",15.00,20.83,69.49]
["791SFBR99","1999-06-30",17.00,21.67,71.01]
["791SFBR99","1999-06-30",19.00,21.67,71.01]
["791SFBR99","1999-06-30",21.00,21.33,70.39]
["791SFBR99","1999-06-30",23.00,21.00,69.80]
["791SFBR99","1999-07-01",1.00,20.34,68.61]
["791SFBR99","1999-07-01",3.00,19.54,67.17]
["791SFBR99","1999-07-01",5.00,18.73,65.71]
["791SFBR99","1999-07-01",7.00,17.92,64.26]
["791SFBR99","1999-07-01",9.00,17.44,63.39]
["791SFBR99","1999-07-01",11.00,17.44,63.39]
["791SFBR99","1999-07-01",13.00,19.06,66.31]
["791SFBR99","1999-07-01",15.00,20.18,68.32]
["791SFBR99","1999-07-01",17.00,21.00,69.80]
["791SFBR99","1999-07-01",19.00,20.67,69.21]
["791SFBR99","1999-07-01",21.00,20.34,68.61]
["791SFBR99","1999-07-01",23.00,19.86,67.75]
["791SFBR99","1999-07-02",1.00,19.22,66.60]
["791SFBR99","1999-07-02",3.00,18.41,65.14]
["791SFBR99","1999-07-02",5.00,17.76,63.97]
["791SFBR99","1999-07-02",7.00,16.96,62.53]
["791SFBR99","1999-07-02",9.00,16.33,61.39]
["791SFBR99","1999-07-02",11.00,16.17,61.11]
["791SFBR99","1999-07-02",13.00,17.76,63.97]
["791SFBR99","1999-07-02",15.00,18.89,66.00]
["791SFBR99","1999-07-02",17.00,19.38,66.88]
["791SFBR99","1999-07-02",19.00,19.06,66.31]
["791SFBR99","1999-07-02",21.00,18.73,65.71]
["791SFBR99","1999-07-02",23.00,18.41,65.14]
["791SFBR99","1999-07-03",1.00,17.92,64.26]
["791SFBR99","1999-07-03",3.00,17.12,62.82]
["791SFBR99","1999-07-03",5.00,16.48,61.66]
["791SFBR99","1999-07-03",7.00,15.69,60.24]
["791SFBR99","1999-07-03",9.00,15.22,59.40]
["791SFBR99","1999-07-03",11.00,15.22,59.40]
["791SFBR99","1999-07-03",13.00,16.80,62.24]
["791SFBR99","1999-07-03",15.00,17.92,64.26]
["791SFBR99","1999-07-03",17.00,18.57,65.43]
["791SFBR99","1999-07-03",19.00,18.24,64.83]
["791SFBR99","1999-07-03",21.00,17.92,64.26]
["791SFBR99","1999-07-03",23.00,17.60,63.68]
["791SFBR99","1999-07-04",1.00,16.96,62.53]
["791SFBR99","1999-07-04",3.00,16.33,61.39]
["791SFBR99","1999-07-04",5.00,15.69,60.24]
["791SFBR99","1999-07-04",7.00,15.06,59.11]
["791SFBR99","1999-07-04",9.00,14.43,57.97]
["791SFBR99","1999-07-04",11.00,14.58,58.24]
["791SFBR99","1999-07-04",13.00,16.33,61.39]
["791SFBR99","1999-07-04",15.00,17.60,63.68]
["791SFBR99","1999-07-04",17.00,18.41,65.14]
["791SFBR99","1999-07-04",19.00,18.41,65.14]
["791SFBR99","1999-07-04",21.00,18.24,64.83]
["791SFBR99","1999-07-04",23.00,17.92,64.26]
["791SFBR99","1999-07-05",1.00,17.44,63.39]
["791SFBR99","1999-07-05",3.00,16.80,62.24]
["791SFBR99","1999-07-05",5.00,16.17,61.11]
["791SFBR99","1999-07-05",7.00,15.38,59.68]
["791SFBR99","1999-07-05",9.00,14.90,58.82]
["791SFBR99","1999-07-05",11.00,14.90,58.82]
["791SFBR99","1999-07-05",13.00,16.80,62.24]
["791SFBR99","1999-07-05",15.00,18.41,65.14]
["791SFBR99","1999-07-05",17.00,19.38,66.88]
["791SFBR99","1999-07-05",19.00,19.38,66.88]
["791SFBR99","1999-07-05",21.00,19.22,66.60]
["791SFBR99","1999-07-05",23.00,18.89,66.00]
["791SFBR99","1999-07-06",1.00,18.41,65.14]
["791SFBR99","1999-07-06",3.00,17.76,63.97]
["791SFBR99","1999-07-06",5.00,17.28,63.10]
["791SFBR99","1999-07-06",7.00,16.80,62.24]
["791SFBR99","1999-07-06",9.00,16.33,61.39]
["791SFBR99","1999-07-06",11.00,16.33,61.39]
["791SFBR99","1999-07-06",13.00,17.92,64.26]
["791SFBR99","1999-07-06",15.00,19.06,66.31]
["791SFBR99","1999-07-06",17.00,19.86,67.75]
["791SFBR99","1999-07-06",19.00,19.54,67.17]
["791SFBR99","1999-07-06",21.00,19.06,66.31]
["791SFBR99","1999-07-06",23.00,18.73,65.71]
["791SFBR99","1999-07-07",1.00,18.41,65.14]
["791SFBR99","1999-07-07",3.00,17.92,64.26]
["791SFBR99","1999-07-07",5.00,17.44,63.39]
["791SFBR99","1999-07-07",7.00,16.80,62.24]
["791SFBR99","1999-07-07",9.00,16.33,61.39]
["791SFBR99","1999-07-07",11.00,16.33,61.39]
["791SFBR99","1999-07-07",13.00,17.92,64.26]
["791SFBR99","1999-07-07",15.00,19.06,66.31]
["791SFBR99","1999-07-07",17.00,19.86,67.75]
["791SFBR99","1999-07-07",19.00,19.70,67.46]
["791SFBR99","1999-07-07",21.00,19.22,66.60]
["791SFBR99","1999-07-07",23.00,18.89,66.00]
["791SFBR99","1999-07-08",1.00,18.24,64.83]
["791SFBR99","1999-07-08",3.00,17.60,63.68]
["791SFBR99","1999-07-08",5.00,16.96,62.53]
["791SFBR99","1999-07-08",7.00,16.17,61.11]
["791SFBR99","1999-07-08",9.00,15.69,60.24]
["791SFBR99","1999-07-08",11.00,15.69,60.24]
["791SFBR99","1999-07-08",13.00,17.60,63.68]
["791SFBR99","1999-07-08",15.00,19.06,66.31]
["791SFBR99","1999-07-08",17.00,20.02,68.04]
["791SFBR99","1999-07-08",19.00,20.02,68.04]
["791SFBR99","1999-07-08",21.00,19.70,67.46]
["791SFBR99","1999-07-08",23.00,19.38,66.88]
["791SFBR99","1999-07-09",1.00,18.89,66.00]
["791SFBR99","1999-07-09",3.00,18.24,64.83]
["791SFBR99","1999-07-09",5.00,17.76,63.97]
["791SFBR99","1999-07-09",7.00,17.28,63.10]
["791SFBR99","1999-07-09",9.00,16.80,62.24]
["791SFBR99","1999-07-09",11.00,16.64,61.95]
["791SFBR99","1999-07-09",13.00,18.41,65.14]
["791SFBR99","1999-07-09",15.00,19.86,67.75]
["791SFBR99","1999-07-09",17.00,20.67,69.21]
["791SFBR99","1999-07-09",19.00,20.83,69.49]
["791SFBR99","1999-07-09",21.00,20.51,68.92]
["791SFBR99","1999-07-09",23.00,20.02,68.04]
["791SFBR99","1999-07-10",1.00,19.38,66.88]
["791SFBR99","1999-07-10",3.00,18.73,65.71]
["791SFBR99","1999-07-10",5.00,18.08,64.54]
["791SFBR99","1999-07-10",7.00,17.44,63.39]
["791SFBR99","1999-07-10",9.00,16.80,62.24]
["791SFBR99","1999-07-10",11.00,16.80,62.24]
["791SFBR99","1999-07-10",13.00,18.57,65.43]
["791SFBR99","1999-07-10",15.00,20.02,68.04]
["791SFBR99","1999-07-10",17.00,21.00,69.80]
["791SFBR99","1999-07-10",19.00,21.17,70.11]
["791SFBR99","1999-07-10",21.00,20.67,69.21]
["791SFBR99","1999-07-10",23.00,20.51,68.92]
["791SFBR99","1999-07-11",1.00,20.02,68.04]
["791SFBR99","1999-07-11",3.00,19.38,66.88]
["791SFBR99","1999-07-11",5.00,18.57,65.43]
["791SFBR99","1999-07-11",7.00,17.92,64.26]
["791SFBR99","1999-07-11",9.00,17.28,63.10]
["791SFBR99","1999-07-11",11.00,17.28,63.10]
["791SFBR99","1999-07-11",13.00,19.22,66.60]
["791SFBR99","1999-07-11",15.00,20.67,69.21]
["791SFBR99","1999-07-11",17.00,21.67,71.01]
["791SFBR99","1999-07-11",19.00,21.67,71.01]
["791SFBR99","1999-07-11",21.00,21.33,70.39]
["791SFBR99","1999-07-11",23.00,21.17,70.11]
["791SFBR99","1999-07-12",1.00,20.67,69.21]
["791SFBR99","1999-07-12",3.00,20.18,68.32]
["791SFBR99","1999-07-12",5.00,19.70,67.46]
["791SFBR99","1999-07-12",7.00,19.22,66.60]
["791SFBR99","1999-07-12",9.00,18.73,65.71]
["791SFBR99","1999-07-12",11.00,18.89,66.00]
["791SFBR99","1999-07-12",13.00,20.51,68.92]
["791SFBR99","1999-07-12",15.00,22.00,71.60]
["791SFBR99","1999-07-12",17.00,22.67,72.81]
["791SFBR99","1999-07-12",19.00,22.83,73.09]
["791SFBR99","1999-07-12",21.00,22.33,72.19]
["791SFBR99","1999-07-12",23.00,22.00,71.60]
["791SFBR99","1999-07-13",1.00,21.67,71.01]
["791SFBR99","1999-07-13",3.00,21.00,69.80]
["791SFBR99","1999-07-13",5.00,20.51,68.92]
["791SFBR99","1999-07-13",7.00,20.02,68.04]
["791SFBR99","1999-07-13",9.00,19.54,67.17]
["791SFBR99","1999-07-13",11.00,19.54,67.17]
["791SFBR99","1999-07-13",13.00,21.00,69.80]
["791SFBR99","1999-07-13",15.00,22.17,71.91]
["791SFBR99","1999-07-13",17.00,22.83,73.09]
["791SFBR99","1999-07-13",19.00,22.83,73.09]
["791SFBR99","1999-07-13",21.00,22.17,71.91]
["791SFBR99","1999-07-13",23.00,21.67,71.01]
["791SFBR99","1999-07-14",1.00,21.17,70.11]
["791SFBR99","1999-07-14",3.00,20.67,69.21]
["791SFBR99","1999-07-14",5.00,20.02,68.04]
["791SFBR99","1999-07-14",7.00,19.38,66.88]
["791SFBR99","1999-07-14",9.00,18.89,66.00]
["791SFBR99","1999-07-14",11.00,18.73,65.71]
["791SFBR99","1999-07-14",13.00,20.34,68.61]
["791SFBR99","1999-07-14",15.00,21.50,70.70]
["791SFBR99","1999-07-14",17.00,22.00,71.60]
["791SFBR99","1999-07-14",19.00,22.17,71.91]
["791SFBR99","1999-07-14",21.00,21.33,70.39]
["791SFBR99","1999-07-14",23.00,20.67,69.21]
["791SFBR99","1999-07-15",1.00,20.18,68.32]
["791SFBR99","1999-07-15",3.00,19.54,67.17]
["791SFBR99","1999-07-15",5.00,18.89,66.00]
["791SFBR99","1999-07-15",7.00,18.41,65.14]
["791SFBR99","1999-07-15",9.00,18.08,64.54]
["791SFBR99","1999-07-15",11.00,17.76,63.97]
["791SFBR99","1999-07-15",13.00,19.38,66.88]
["791SFBR99","1999-07-15",15.00,20.67,69.21]
["791SFBR99","1999-07-15",17.00,21.17,70.11]
["791SFBR99","1999-07-15",19.00,21.17,70.11]
["791SFBR99","1999-07-15",21.00,20.34,68.61]
["791SFBR99","1999-07-15",23.00,19.70,67.46]
["791SFBR99","1999-07-16",1.00,19.22,66.60]
["791SFBR99","1999-07-16",3.00,18.73,65.71]
["791SFBR99","1999-07-16",5.00,18.08,64.54]
["791SFBR99","1999-07-16",7.00,17.60,63.68]
["791SFBR99","1999-07-16",9.00,17.28,63.10]
["791SFBR99","1999-07-16",11.00,17.12,62.82]
["791SFBR99","1999-07-16",13.00,18.73,65.71]
["791SFBR99","1999-07-16",15.00,20.02,68.04]
["791SFBR99","1999-07-16",17.00,20.34,68.61]
["791SFBR99","1999-07-16",19.00,20.51,68.92]
["791SFBR99","1999-07-16",21.00,19.70,67.46]
["791SFBR99","1999-07-16",23.00,19.22,66.60]
["791SFBR99","1999-07-17",1.00,18.73,65.71]
["791SFBR99","1999-07-17",3.00,18.41,65.14]
["791SFBR99","1999-07-17",5.00,18.08,64.54]
["791SFBR99","1999-07-17",7.00,17.76,63.97]
["791SFBR99","1999-07-17",9.00,17.44,63.39]
["791SFBR99","1999-07-17",11.00,17.44,63.39]
["791SFBR99","1999-07-17",13.00,18.73,65.71]
["791SFBR99","1999-07-17",15.00,20.02,68.04]
["791SFBR99","1999-07-17",17.00,20.34,68.61]
["791SFBR99","1999-07-17",19.00,20.67,69.21]
["791SFBR99","1999-07-17",21.00,20.02,68.04]
["791SFBR99","1999-07-17",23.00,19.38,66.88]
["791SFBR99","1999-07-18",1.00,18.89,66.00]
["791SFBR99","1999-07-18",3.00,18.24,64.83]
["791SFBR99","1999-07-18",5.00,17.60,63.68]
["791SFBR99","1999-07-18",7.00,16.96,62.53]
["791SFBR99","1999-07-18",9.00,16.48,61.66]
["791SFBR99","1999-07-18",11.00,16.48,61.66]
["791SFBR99","1999-07-18",13.00,18.24,64.83]
["791SFBR99","1999-07-18",15.00,19.38,66.88]
["791SFBR99","1999-07-18",17.00,19.86,67.75]
["791SFBR99","1999-07-18",19.00,20.02,68.04]
["791SFBR99","1999-07-18",21.00,19.38,66.88]
["791SFBR99","1999-07-18",23.00,18.89,66.00]
["791SFBR99","1999-07-19",1.00,18.57,65.43]
["791SFBR99","1999-07-19",3.00,18.08,64.54]
["791SFBR99","1999-07-19",5.00,17.76,63.97]
["791SFBR99","1999-07-19",7.00,17.44,63.39]
["791SFBR99","1999-07-19",9.00,17.12,62.82]
["791SFBR99","1999-07-19",11.00,17.12,62.82]
["791SFBR99","1999-07-19",13.00,18.41,65.14]
["791SFBR99","1999-07-19",15.00,19.38,66.88]
["791SFBR99","1999-07-19",17.00,19.70,67.46]
["791SFBR99","1999-07-19",19.00,19.70,67.46]
["791SFBR99","1999-07-19",21.00,19.06,66.31]
["791SFBR99","1999-07-19",23.00,18.57,65.43]
["791SFBR99","1999-07-20",1.00,18.41,65.14]
["791SFBR99","1999-07-20",3.00,18.08,64.54]
["791SFBR99","1999-07-20",5.00,17.76,63.97]
["791SFBR99","1999-07-20",7.00,17.60,63.68]
["791SFBR99","1999-07-20",9.00,17.28,63.10]
["791SFBR99","1999-07-20",11.00,17.12,62.82]
["791SFBR99","1999-07-20",13.00,18.24,64.83]
["791SFBR99","1999-07-20",15.00,19.54,67.17]
["791SFBR99","1999-07-20",17.00,19.86,67.75]
["791SFBR99","1999-07-20",19.00,20.02,68.04]
["791SFBR99","1999-07-20",21.00,19.38,66.88]
["791SFBR99","1999-07-20",23.00,18.89,66.00]
["791SFBR99","1999-07-21",1.00,18.57,65.43]
["791SFBR99","1999-07-21",3.00,18.41,65.14]
["791SFBR99","1999-07-21",5.00,18.08,64.54]
["791SFBR99","1999-07-21",7.00,17.76,63.97]
["791SFBR99","1999-07-21",9.00,17.44,63.39]
["791SFBR99","1999-07-21",11.00,17.28,63.10]
["791SFBR99","1999-07-21",13.00,17.92,64.26]
["791SFBR99","1999-07-21",15.00,19.38,66.88]
["791SFBR99","1999-07-21",17.00,19.70,67.46]
["791SFBR99","1999-07-21",19.00,19.86,67.75]
["791SFBR99","1999-07-21",21.00,19.22,66.60]
["791SFBR99","1999-07-21",23.00,18.73,65.71]
["791SFBR99","1999-07-22",1.00,18.24,64.83]
["791SFBR99","1999-07-22",3.00,17.76,63.97]
["791SFBR99","1999-07-22",5.00,17.44,63.39]
["791SFBR99","1999-07-22",7.00,17.12,62.82]
["791SFBR99","1999-07-22",9.00,16.80,62.24]
["791SFBR99","1999-07-22",11.00,16.80,62.24]
["791SFBR99","1999-07-22",13.00,18.24,64.83]
["791SFBR99","1999-07-22",15.00,19.54,67.17]
["791SFBR99","1999-07-22",17.00,20.02,68.04]
["791SFBR99","1999-07-22",19.00,20.34,68.61]
["791SFBR99","1999-07-22",21.00,19.54,67.17]
["791SFBR99","1999-07-22",23.00,19.06,66.31]
["791SFBR99","1999-07-23",1.00,18.57,65.43]
["791SFBR99","1999-07-23",3.00,18.24,64.83]
["791SFBR99","1999-07-23",5.00,17.92,64.26]
["791SFBR99","1999-07-23",7.00,17.60,63.68]
["791SFBR99","1999-07-23",9.00,17.28,63.10]
["791SFBR99","1999-07-23",11.00,17.28,63.10]
["791SFBR99","1999-07-23",13.00,17.28,63.10]
["791SFBR99","1999-07-23",15.00,17.92,64.26]
["791SFBR99","1999-07-23",17.00,18.41,65.14]
["791SFBR99","1999-07-23",19.00,18.57,65.43]
["791SFBR99","1999-07-23",21.00,18.24,64.83]
["791SFBR99","1999-07-23",23.00,17.76,63.97]
["791SFBR99","1999-07-24",1.00,17.44,63.39]
["791SFBR99","1999-07-24",3.00,17.28,63.10]
["791SFBR99","1999-07-24",5.00,17.12,62.82]
["791SFBR99","1999-07-24",7.00,16.80,62.24]
["791SFBR99","1999-07-24",9.00,16.64,61.95]
["791SFBR99","1999-07-24",11.00,16.64,61.95]
["791SFBR99","1999-07-24",13.00,16.80,62.24]
["791SFBR99","1999-07-24",15.00,17.12,62.82]
["791SFBR99","1999-07-24",17.00,17.28,63.10]
["791SFBR99","1999-07-24",19.00,17.44,63.39]
["791SFBR99","1999-07-24",21.00,17.12,62.82]
["791SFBR99","1999-07-24",23.00,16.96,62.53]
["791SFBR99","1999-07-25",1.00,16.80,62.24]
["791SFBR99","1999-07-25",3.00,16.64,61.95]
["791SFBR99","1999-07-25",5.00,16.48,61.66]
["791SFBR99","1999-07-25",7.00,16.17,61.11]
["791SFBR99","1999-07-25",9.00,16.17,61.11]
["791SFBR99","1999-07-25",11.00,16.17,61.11]
["791SFBR99","1999-07-25",13.00,17.76,63.97]
["791SFBR99","1999-07-25",15.00,19.22,66.60]
["791SFBR99","1999-07-25",17.00,19.70,67.46]
["791SFBR99","1999-07-25",19.00,20.18,68.32]
["791SFBR99","1999-07-25",21.00,19.54,67.17]
["791SFBR99","1999-07-25",23.00,19.06,66.31]
["791SFBR99","1999-07-26",1.00,18.57,65.43]
["791SFBR99","1999-07-26",3.00,18.08,64.54]
["791SFBR99","1999-07-26",5.00,17.44,63.39]
["791SFBR99","1999-07-26",7.00,16.96,62.53]
["791SFBR99","1999-07-26",9.00,16.80,62.24]
["791SFBR99","1999-07-26",11.00,16.64,61.95]
["791SFBR99","1999-07-26",13.00,18.24,64.83]
["791SFBR99","1999-07-26",15.00,19.22,66.60]
["791SFBR99","1999-07-26",17.00,19.54,67.17]
["791SFBR99","1999-07-26",19.00,19.86,67.75]
["791SFBR99","1999-07-26",21.00,19.22,66.60]
["791SFBR99","1999-07-26",23.00,18.57,65.43]
["791SFBR99","1999-07-27",1.00,18.24,64.83]
["791SFBR99","1999-07-27",3.00,17.92,64.26]
["791SFBR99","1999-07-27",5.00,17.60,63.68]
["791SFBR99","1999-07-27",7.00,17.28,63.10]
["791SFBR99","1999-07-27",9.00,16.96,62.53]
["791SFBR99","1999-07-27",11.00,16.96,62.53]
["791SFBR99","1999-07-27",13.00,17.76,63.97]
["791SFBR99","1999-07-27",15.00,18.41,65.14]
["791SFBR99","1999-07-27",17.00,18.73,65.71]
["791SFBR99","1999-07-27",19.00,19.06,66.31]
["791SFBR99","1999-07-27",21.00,18.41,65.14]
["791SFBR99","1999-07-27",23.00,18.08,64.54]
["791SFBR99","1999-07-28",1.00,17.76,63.97]
["791SFBR99","1999-07-28",3.00,17.44,63.39]
["791SFBR99","1999-07-28",5.00,17.12,62.82]
["791SFBR99","1999-07-28",7.00,16.96,62.53]
["791SFBR99","1999-07-28",9.00,16.80,62.24]
["791SFBR99","1999-07-28",11.00,16.80,62.24]
["791SFBR99","1999-07-28",13.00,17.92,64.26]
["791SFBR99","1999-07-28",15.00,19.22,66.60]
["791SFBR99","1999-07-28",17.00,19.38,66.88]
["791SFBR99","1999-07-28",19.00,19.70,67.46]
["791SFBR99","1999-07-28",21.00,19.06,66.31]
["791SFBR99","1999-07-28",23.00,18.41,65.14]
["791SFBR99","1999-07-29",1.00,17.92,64.26]
["791SFBR99","1999-07-29",3.00,17.60,63.68]
["791SFBR99","1999-07-29",5.00,17.28,63.10]
["791SFBR99","1999-07-29",7.00,16.96,62.53]
["791SFBR99","1999-07-29",9.00,16.64,61.95]
["791SFBR99","1999-07-29",11.00,16.64,61.95]
["791SFBR99","1999-07-29",13.00,17.44,63.39]
["791SFBR99","1999-07-29",15.00,18.89,66.00]
["791SFBR99","1999-07-29",17.00,19.22,66.60]
["791SFBR99","1999-07-29",19.00,19.54,67.17]
["791SFBR99","1999-07-29",21.00,18.89,66.00]
["791SFBR99","1999-07-29",23.00,18.24,64.83]
["791SFBR99","1999-07-30",1.00,17.60,63.68]
["791SFBR99","1999-07-30",3.00,17.12,62.82]
["791SFBR99","1999-07-30",5.00,16.48,61.66]
["791SFBR99","1999-07-30",7.00,16.17,61.11]
["791SFBR99","1999-07-30",9.00,15.86,60.55]
["791SFBR99","1999-07-30",11.00,16.01,60.82]
["791SFBR99","1999-07-30",13.00,17.44,63.39]
["791SFBR99","1999-07-30",15.00,18.73,65.71]
["791SFBR99","1999-07-30",17.00,19.06,66.31]
["791SFBR99","1999-07-30",19.00,19.38,66.88]
["791SFBR99","1999-07-30",21.00,18.73,65.71]
["791SFBR99","1999-07-30",23.00,18.08,64.54]
["791SFBR99","1999-07-31",1.00,17.60,63.68]
["791SFBR99","1999-07-31",3.00,17.44,63.39]
["791SFBR99","1999-07-31",5.00,17.12,62.82]
["791SFBR99","1999-07-31",7.00,16.80,62.24]
["791SFBR99","1999-07-31",9.00,16.64,61.95]
["791SFBR99","1999-07-31",11.00,16.48,61.66]
["791SFBR99","1999-07-31",13.00,18.08,64.54]
["791SFBR99","1999-07-31",15.00,19.38,66.88]
["791SFBR99","1999-07-31",17.00,19.38,66.88]
["791SFBR99","1999-07-31",19.00,19.70,67.46]
["791SFBR99","1999-07-31",21.00,19.22,66.60]
["791SFBR99","1999-07-31",23.00,18.57,65.43]
["791SFBR99","1999-08-01",1.00,18.24,64.83]
["791SFBR99","1999-08-01",3.00,17.92,64.26]
["791SFBR99","1999-08-01",5.00,17.76,63.97]
["791SFBR99","1999-08-01",7.00,17.28,63.10]
["791SFBR99","1999-08-01",9.00,17.12,62.82]
["791SFBR99","1999-08-01",11.00,16.96,62.53]
["791SFBR99","1999-08-01",13.00,18.41,65.14]
["791SFBR99","1999-08-01",15.00,19.70,67.46]
["791SFBR99","1999-08-01",17.00,19.86,67.75]
["791SFBR99","1999-08-01",19.00,20.34,68.61]
["791SFBR99","1999-08-01",21.00,19.86,67.75]
["791SFBR99","1999-08-01",23.00,19.22,66.60]
["791SFBR99","1999-08-02",1.00,18.73,65.71]
["791SFBR99","1999-08-02",3.00,18.24,64.83]
["791SFBR99","1999-08-02",5.00,17.76,63.97]
["791SFBR99","1999-08-02",7.00,17.12,62.82]
["791SFBR99","1999-08-02",9.00,16.80,62.24]
["791SFBR99","1999-08-02",11.00,16.64,61.95]
["791SFBR99","1999-08-02",13.00,18.41,65.14]
["791SFBR99","1999-08-02",15.00,19.86,67.75]
["791SFBR99","1999-08-02",17.00,20.02,68.04]
["791SFBR99","1999-08-02",19.00,20.51,68.92]
["791SFBR99","1999-08-02",21.00,20.02,68.04]
["791SFBR99","1999-08-02",23.00,19.54,67.17]
["791SFBR99","1999-08-03",1.00,19.06,66.31]
["791SFBR99","1999-08-03",3.00,18.73,65.71]
["791SFBR99","1999-08-03",5.00,18.41,65.14]
["791SFBR99","1999-08-03",7.00,17.92,64.26]
["791SFBR99","1999-08-03",9.00,17.76,63.97]
["791SFBR99","1999-08-03",11.00,17.76,63.97]
["791SFBR99","1999-08-03",13.00,19.06,66.31]
["791SFBR99","1999-08-03",15.00,20.67,69.21]
["791SFBR99","1999-08-03",17.00,20.51,68.92]
["791SFBR99","1999-08-03",19.00,20.67,69.21]
["791SFBR99","1999-08-03",21.00,20.18,68.32]
["791SFBR99","1999-08-03",23.00,19.54,67.17]
["791SFBR99","1999-08-04",1.00,19.22,66.60]
["791SFBR99","1999-08-04",3.00,18.89,66.00]
["791SFBR99","1999-08-04",5.00,18.73,65.71]
["791SFBR99","1999-08-04",7.00,18.41,65.14]
["791SFBR99","1999-08-04",9.00,18.08,64.54]
["791SFBR99","1999-08-04",11.00,18.08,64.54]
["791SFBR99","1999-08-04",13.00,18.73,65.71]
["791SFBR99","1999-08-04",15.00,20.18,68.32]
["791SFBR99","1999-08-04",17.00,20.34,68.61]
["791SFBR99","1999-08-04",19.00,20.67,69.21]
["791SFBR99","1999-08-04",21.00,20.18,68.32]
["791SFBR99","1999-08-04",23.00,19.70,67.46]
["791SFBR99","1999-08-05",1.00,19.38,66.88]
["791SFBR99","1999-08-05",3.00,19.06,66.31]
["791SFBR99","1999-08-05",5.00,18.73,65.71]
["791SFBR99","1999-08-05",7.00,18.41,65.14]
["791SFBR99","1999-08-05",9.00,18.24,64.83]
["791SFBR99","1999-08-05",11.00,18.08,64.54]
["791SFBR99","1999-08-05",13.00,17.92,64.26]
["791SFBR99","1999-08-05",15.00,18.08,64.54]
["791SFBR99","1999-08-05",17.00,18.24,64.83]
["791SFBR99","1999-08-05",19.00,18.24,64.83]
["791SFBR99","1999-08-05",21.00,18.08,64.54]
["791SFBR99","1999-08-05",23.00,17.76,63.97]
["791SFBR99","1999-08-06",1.00,17.60,63.68]
["791SFBR99","1999-08-06",3.00,17.28,63.10]
["791SFBR99","1999-08-06",5.00,17.12,62.82]
["791SFBR99","1999-08-06",7.00,17.12,62.82]
["791SFBR99","1999-08-06",9.00,17.12,62.82]
["791SFBR99","1999-08-06",11.00,17.28,63.10]
["791SFBR99","1999-08-06",13.00,17.60,63.68]
["791SFBR99","1999-08-06",15.00,18.24,64.83]
["791SFBR99","1999-08-06",17.00,18.41,65.14]
["791SFBR99","1999-08-06",19.00,18.41,65.14]
["791SFBR99","1999-08-06",21.00,18.24,64.83]
["791SFBR99","1999-08-06",23.00,17.92,64.26]
["791SFBR99","1999-08-07",1.00,17.76,63.97]
["791SFBR99","1999-08-07",3.00,17.60,63.68]
["791SFBR99","1999-08-07",5.00,17.44,63.39]
["791SFBR99","1999-08-07",7.00,17.28,63.10]
["791SFBR99","1999-08-07",9.00,17.28,63.10]
["791SFBR99","1999-08-07",11.00,17.44,63.39]
["791SFBR99","1999-08-07",13.00,18.08,64.54]
["791SFBR99","1999-08-07",15.00,19.38,66.88]
["791SFBR99","1999-08-07",17.00,19.54,67.17]
["791SFBR99","1999-08-07",19.00,19.70,67.46]
["791SFBR99","1999-08-07",21.00,19.38,66.88]
["791SFBR99","1999-08-07",23.00,19.06,66.31]
["791SFBR99","1999-08-08",1.00,18.73,65.71]
["791SFBR99","1999-08-08",3.00,18.57,65.43]
["791SFBR99","1999-08-08",5.00,18.24,64.83]
["791SFBR99","1999-08-08",7.00,18.08,64.54]
["791SFBR99","1999-08-08",9.00,17.92,64.26]
["791SFBR99","1999-08-08",11.00,17.92,64.26]
["791SFBR99","1999-08-08",13.00,18.08,64.54]
["791SFBR99","1999-08-08",15.00,18.24,64.83]
["791SFBR99","1999-08-08",17.00,18.41,65.14]
["791SFBR99","1999-08-08",19.00,18.24,64.83]
["791SFBR99","1999-08-08",21.00,18.08,64.54]
["791SFBR99","1999-08-08",23.00,17.76,63.97]
["791SFBR99","1999-08-09",1.00,17.60,63.68]
["791SFBR99","1999-08-09",3.00,17.28,63.10]
["791SFBR99","1999-08-09",5.00,17.12,62.82]
["791SFBR99","1999-08-09",7.00,17.12,62.82]
["791SFBR99","1999-08-09",9.00,16.96,62.53]
["791SFBR99","1999-08-09",11.00,16.96,62.53]
["791SFBR99","1999-08-09",13.00,18.41,65.14]
["791SFBR99","1999-08-09",15.00,19.70,67.46]
["791SFBR99","1999-08-09",17.00,19.86,67.75]
["791SFBR99","1999-08-09",19.00,20.34,68.61]
["791SFBR99","1999-08-09",21.00,19.86,67.75]
["791SFBR99","1999-08-09",23.00,19.38,66.88]
["791SFBR99","1999-08-10",1.00,19.06,66.31]
["791SFBR99","1999-08-10",3.00,18.73,65.71]
["791SFBR99","1999-08-10",5.00,18.57,65.43]
["791SFBR99","1999-08-10",7.00,18.24,64.83]
["791SFBR99","1999-08-10",9.00,18.08,64.54]
["791SFBR99","1999-08-10",11.00,17.92,64.26]
["791SFBR99","1999-08-10",13.00,18.41,65.14]
["791SFBR99","1999-08-10",15.00,19.22,66.60]
["791SFBR99","1999-08-10",17.00,19.06,66.31]
["791SFBR99","1999-08-10",19.00,19.06,66.31]
["791SFBR99","1999-08-10",21.00,18.73,65.71]
["791SFBR99","1999-08-10",23.00,18.41,65.14]
["791SFBR99","1999-08-11",1.00,18.24,64.83]
["791SFBR99","1999-08-11",3.00,18.08,64.54]
["791SFBR99","1999-08-11",5.00,17.92,64.26]
["791SFBR99","1999-08-11",7.00,17.76,63.97]
["791SFBR99","1999-08-11",9.00,17.76,63.97]
["791SFBR99","1999-08-11",11.00,17.76,63.97]
["791SFBR99","1999-08-11",13.00,17.92,64.26]
["791SFBR99","1999-08-11",15.00,17.92,64.26]
["791SFBR99","1999-08-11",17.00,18.08,64.54]
["791SFBR99","1999-08-11",19.00,18.08,64.54]
["791SFBR99","1999-08-11",21.00,17.92,64.26]
["791SFBR99","1999-08-11",23.00,17.76,63.97]
["791SFBR99","1999-08-12",1.00,17.60,63.68]
["791SFBR99","1999-08-12",3.00,17.44,63.39]
["791SFBR99","1999-08-12",5.00,17.28,63.10]
["791SFBR99","1999-08-12",7.00,17.12,62.82]
["791SFBR99","1999-08-12",9.00,17.12,62.82]
["791SFBR99","1999-08-12",11.00,17.28,63.10]
["791SFBR99","1999-08-12",13.00,17.44,63.39]
["791SFBR99","1999-08-12",15.00,17.60,63.68]
["791SFBR99","1999-08-12",17.00,17.76,63.97]
["791SFBR99","1999-08-12",19.00,17.76,63.97]
["791SFBR99","1999-08-12",21.00,17.60,63.68]
["791SFBR99","1999-08-12",23.00,17.12,62.82]
["791SFBR99","1999-08-13",1.00,16.96,62.53]
["791SFBR99","1999-08-13",3.00,16.64,61.95]
["791SFBR99","1999-08-13",5.00,16.48,61.66]
["791SFBR99","1999-08-13",7.00,16.33,61.39]
["791SFBR99","1999-08-13",9.00,16.33,61.39]
["791SFBR99","1999-08-13",11.00,16.48,61.66]
["791SFBR99","1999-08-13",13.00,17.76,63.97]
["791SFBR99","1999-08-13",15.00,19.22,66.60]
["791SFBR99","1999-08-13",17.00,19.22,66.60]
["791SFBR99","1999-08-13",19.00,19.38,66.88]
["791SFBR99","1999-08-13",21.00,19.06,66.31]
["791SFBR99","1999-08-13",23.00,18.41,65.14]
["791SFBR99","1999-08-14",1.00,17.92,64.26]
["791SFBR99","1999-08-14",3.00,17.44,63.39]
["791SFBR99","1999-08-14",5.00,17.12,62.82]
["791SFBR99","1999-08-14",7.00,16.64,61.95]
["791SFBR99","1999-08-14",9.00,16.33,61.39]
["791SFBR99","1999-08-14",11.00,16.17,61.11]
["791SFBR99","1999-08-14",13.00,17.44,63.39]
["791SFBR99","1999-08-14",15.00,18.73,65.71]
["791SFBR99","1999-08-14",17.00,18.57,65.43]
["791SFBR99","1999-08-14",19.00,18.89,66.00]
["791SFBR99","1999-08-14",21.00,18.57,65.43]
["791SFBR99","1999-08-14",23.00,17.92,64.26]
["791SFBR99","1999-08-15",1.00,17.44,63.39]
["791SFBR99","1999-08-15",3.00,17.12,62.82]
["791SFBR99","1999-08-15",5.00,16.64,61.95]
["791SFBR99","1999-08-15",7.00,16.17,61.11]
["791SFBR99","1999-08-15",9.00,15.69,60.24]
["791SFBR99","1999-08-15",11.00,15.54,59.97]
["791SFBR99","1999-08-15",13.00,17.12,62.82]
["791SFBR99","1999-08-15",15.00,18.73,65.71]
["791SFBR99","1999-08-15",17.00,18.89,66.00]
["791SFBR99","1999-08-15",19.00,19.38,66.88]
["791SFBR99","1999-08-15",21.00,19.06,66.31]
["791SFBR99","1999-08-15",23.00,18.57,65.43]
["791SFBR99","1999-08-16",1.00,18.08,64.54]
["791SFBR99","1999-08-16",3.00,17.76,63.97]
["791SFBR99","1999-08-16",5.00,17.44,63.39]
["791SFBR99","1999-08-16",7.00,16.96,62.53]
["791SFBR99","1999-08-16",9.00,16.48,61.66]
["791SFBR99","1999-08-16",11.00,16.48,61.66]
["791SFBR99","1999-08-16",13.00,17.92,64.26]
["791SFBR99","1999-08-16",15.00,19.54,67.17]
["791SFBR99","1999-08-16",17.00,19.54,67.17]
["791SFBR99","1999-08-16",19.00,19.86,67.75]
["791SFBR99","1999-08-16",21.00,19.54,67.17]
["791SFBR99","1999-08-16",23.00,18.89,66.00]
["791SFBR99","1999-08-17",1.00,18.41,65.14]
["791SFBR99","1999-08-17",3.00,17.92,64.26]
["791SFBR99","1999-08-17",5.00,17.60,63.68]
["791SFBR99","1999-08-17",7.00,17.28,63.10]
["791SFBR99","1999-08-17",9.00,16.80,62.24]
["791SFBR99","1999-08-17",11.00,16.80,62.24]
["791SFBR99","1999-08-17",13.00,18.08,64.54]
["791SFBR99","1999-08-17",15.00,19.70,67.46]
["791SFBR99","1999-08-17",17.00,19.54,67.17]
["791SFBR99","1999-08-17",19.00,19.86,67.75]
["791SFBR99","1999-08-17",21.00,19.70,67.46]
["791SFBR99","1999-08-17",23.00,19.06,66.31]
["791SFBR99","1999-08-18",1.00,18.57,65.43]
["791SFBR99","1999-08-18",3.00,18.08,64.54]
["791SFBR99","1999-08-18",5.00,17.92,64.26]
["791SFBR99","1999-08-18",7.00,17.76,63.97]
["791SFBR99","1999-08-18",9.00,17.44,63.39]
["791SFBR99","1999-08-18",11.00,17.44,63.39]
["791SFBR99","1999-08-18",13.00,17.44,63.39]
["791SFBR99","1999-08-18",15.00,17.60,63.68]
["791SFBR99","1999-08-18",17.00,17.92,64.26]
["791SFBR99","1999-08-18",19.00,17.92,64.26]
["791SFBR99","1999-08-18",21.00,17.76,63.97]
["791SFBR99","1999-08-18",23.00,17.44,63.39]
["791SFBR99","1999-08-19",1.00,17.28,63.10]
["791SFBR99","1999-08-19",3.00,16.96,62.53]
["791SFBR99","1999-08-19",5.00,16.80,62.24]
["791SFBR99","1999-08-19",7.00,16.80,62.24]
["791SFBR99","1999-08-19",9.00,16.80,62.24]
["791SFBR99","1999-08-19",11.00,16.80,62.24]
["791SFBR99","1999-08-19",13.00,18.08,64.54]
["791SFBR99","1999-08-19",15.00,19.54,67.17]
["791SFBR99","1999-08-19",17.00,19.38,66.88]
["791SFBR99","1999-08-19",19.00,19.54,67.17]
["791SFBR99","1999-08-19",21.00,19.38,66.88]
["791SFBR99","1999-08-19",23.00,18.73,65.71]
["791SFBR99","1999-08-20",1.00,18.24,64.83]
["791SFBR99","1999-08-20",3.00,17.60,63.68]
["791SFBR99","1999-08-20",5.00,17.12,62.82]
["791SFBR99","1999-08-20",7.00,16.64,61.95]
["791SFBR99","1999-08-20",9.00,16.17,61.11]
["791SFBR99","1999-08-20",11.00,16.01,60.82]
["791SFBR99","1999-08-20",13.00,17.28,63.10]
["791SFBR99","1999-08-20",15.00,19.06,66.31]
["791SFBR99","1999-08-20",17.00,19.06,66.31]
["791SFBR99","1999-08-20",19.00,19.22,66.60]
["791SFBR99","1999-08-20",21.00,19.22,66.60]
["791SFBR99","1999-08-20",23.00,18.73,65.71]
["791SFBR99","1999-08-21",1.00,18.08,64.54]
["791SFBR99","1999-08-21",3.00,17.76,63.97]
["791SFBR99","1999-08-21",5.00,17.44,63.39]
["791SFBR99","1999-08-21",7.00,17.12,62.82]
["791SFBR99","1999-08-21",9.00,16.96,62.53]
["791SFBR99","1999-08-21",11.00,16.80,62.24]
["791SFBR99","1999-08-21",13.00,18.08,64.54]
["791SFBR99","1999-08-21",15.00,19.86,67.75]
["791SFBR99","1999-08-21",17.00,19.70,67.46]
["791SFBR99","1999-08-21",19.00,19.86,67.75]
["791SFBR99","1999-08-21",21.00,19.86,67.75]
["791SFBR99","1999-08-21",23.00,19.38,66.88]
["791SFBR99","1999-08-22",1.00,18.89,66.00]
["791SFBR99","1999-08-22",3.00,18.41,65.14]
["791SFBR99","1999-08-22",5.00,17.92,64.26]
["791SFBR99","1999-08-22",7.00,17.44,63.39]
["791SFBR99","1999-08-22",9.00,17.12,62.82]
["791SFBR99","1999-08-22",11.00,16.96,62.53]
["791SFBR99","1999-08-22",13.00,18.24,64.83]
["791SFBR99","1999-08-22",15.00,20.18,68.32]
["791SFBR99","1999-08-22",17.00,20.18,68.32]
["791SFBR99","1999-08-22",19.00,20.51,68.92]
["791SFBR99","1999-08-22",21.00,20.51,68.92]
["791SFBR99","1999-08-22",23.00,20.02,68.04]
["791SFBR99","1999-08-23",1.00,19.54,67.17]
["791SFBR99","1999-08-23",3.00,19.06,66.31]
["791SFBR99","1999-08-23",5.00,18.57,65.43]
["791SFBR99","1999-08-23",7.00,18.08,64.54]
["791SFBR99","1999-08-23",9.00,17.76,63.97]
["791SFBR99","1999-08-23",11.00,17.76,63.97]
["791SFBR99","1999-08-23",13.00,18.73,65.71]
["791SFBR99","1999-08-23",15.00,20.18,68.32]
["791SFBR99","1999-08-23",17.00,20.02,68.04]
["791SFBR99","1999-08-23",19.00,20.18,68.32]
["791SFBR99","1999-08-23",21.00,20.18,68.32]
["791SFBR99","1999-08-23",23.00,19.70,67.46]
["791SFBR99","1999-08-24",1.00,19.22,66.60]
["791SFBR99","1999-08-24",3.00,18.73,65.71]
["791SFBR99","1999-08-24",5.00,18.08,64.54]
["791SFBR99","1999-08-24",7.00,17.60,63.68]
["791SFBR99","1999-08-24",9.00,17.28,63.10]
["791SFBR99","1999-08-24",11.00,17.12,62.82]
["791SFBR99","1999-08-24",13.00,18.41,65.14]
["791SFBR99","1999-08-24",15.00,20.18,68.32]
["791SFBR99","1999-08-24",17.00,20.18,68.32]
["791SFBR99","1999-08-24",19.00,20.34,68.61]
["791SFBR99","1999-08-24",21.00,20.51,68.92]
["791SFBR99","1999-08-24",23.00,20.02,68.04]
["791SFBR99","1999-08-25",1.00,19.38,66.88]
["791SFBR99","1999-08-25",3.00,18.89,66.00]
["791SFBR99","1999-08-25",5.00,18.24,64.83]
["791SFBR99","1999-08-25",7.00,17.76,63.97]
["791SFBR99","1999-08-25",9.00,17.44,63.39]
["791SFBR99","1999-08-25",11.00,17.28,63.10]
["791SFBR99","1999-08-25",13.00,18.41,65.14]
["791SFBR99","1999-08-25",15.00,20.34,68.61]
["791SFBR99","1999-08-25",17.00,20.34,68.61]
["791SFBR99","1999-08-25",19.00,20.51,68.92]
["791SFBR99","1999-08-25",21.00,20.83,69.49]
["791SFBR99","1999-08-25",23.00,20.34,68.61]
["791SFBR99","1999-08-26",1.00,19.86,67.75]
["791SFBR99","1999-08-26",3.00,19.38,66.88]
["791SFBR99","1999-08-26",5.00,18.89,66.00]
["791SFBR99","1999-08-26",7.00,18.41,65.14]
["791SFBR99","1999-08-26",9.00,18.08,64.54]
["791SFBR99","1999-08-26",11.00,17.92,64.26]
["791SFBR99","1999-08-26",13.00,19.06,66.31]
["791SFBR99","1999-08-26",15.00,20.51,68.92]
["791SFBR99","1999-08-26",17.00,20.67,69.21]
["791SFBR99","1999-08-26",19.00,20.83,69.49]
["791SFBR99","1999-08-26",21.00,21.00,69.80]
["791SFBR99","1999-08-26",23.00,20.83,69.49]
["791SFBR99","1999-08-27",1.00,20.51,68.92]
["791SFBR99","1999-08-27",3.00,20.18,68.32]
["791SFBR99","1999-08-27",5.00,20.02,68.04]
["791SFBR99","1999-08-27",7.00,19.70,67.46]
["791SFBR99","1999-08-27",9.00,19.54,67.17]
["791SFBR99","1999-08-27",11.00,19.54,67.17]
["791SFBR99","1999-08-27",13.00,20.34,68.61]
["791SFBR99","1999-08-27",15.00,21.67,71.01]
["791SFBR99","1999-08-27",17.00,21.50,70.70]
["791SFBR99","1999-08-27",19.00,21.33,70.39]
["791SFBR99","1999-08-27",21.00,21.17,70.11]
["791SFBR99","1999-08-27",23.00,20.83,69.49]
["791SFBR99","1999-08-28",1.00,20.34,68.61]
["791SFBR99","1999-08-28",3.00,19.86,67.75]
["791SFBR99","1999-08-28",5.00,19.38,66.88]
["791SFBR99","1999-08-28",7.00,18.89,66.00]
["791SFBR99","1999-08-28",9.00,18.57,65.43]
["791SFBR99","1999-08-28",11.00,18.41,65.14]
["791SFBR99","1999-08-28",13.00,19.38,66.88]
["791SFBR99","1999-08-28",15.00,21.00,69.80]
["791SFBR99","1999-08-28",17.00,20.83,69.49]
["791SFBR99","1999-08-28",19.00,20.67,69.21]
["791SFBR99","1999-08-28",21.00,20.51,68.92]
["791SFBR99","1999-08-28",23.00,20.18,68.32]
["791SFBR99","1999-08-29",1.00,19.70,67.46]
["791SFBR99","1999-08-29",3.00,19.22,66.60]
["791SFBR99","1999-08-29",5.00,18.89,66.00]
["791SFBR99","1999-08-29",7.00,18.41,65.14]
["791SFBR99","1999-08-29",9.00,18.08,64.54]
["791SFBR99","1999-08-29",11.00,18.08,64.54]
["791SFBR99","1999-08-29",13.00,19.22,66.60]
["791SFBR99","1999-08-29",15.00,21.00,69.80]
["791SFBR99","1999-08-29",17.00,20.34,68.61]
["791SFBR99","1999-08-29",19.00,20.02,68.04]
["791SFBR99","1999-08-29",21.00,20.02,68.04]
["791SFBR99","1999-08-29",23.00,19.86,67.75]
["791SFBR99","1999-08-30",1.00,19.38,66.88]
["791SFBR99","1999-08-30",3.00,19.06,66.31]
["791SFBR99","1999-08-30",5.00,18.73,65.71]
["791SFBR99","1999-08-30",7.00,18.57,65.43]
["791SFBR99","1999-08-30",9.00,18.08,64.54]
["791SFBR99","1999-08-30",11.00,17.76,63.97]
["791SFBR99","1999-08-30",13.00,18.57,65.43]
["791SFBR99","1999-08-30",15.00,20.18,68.32]
["791SFBR99","1999-08-30",17.00,19.54,67.17]
["791SFBR99","1999-08-30",19.00,18.89,66.00]
["791SFBR99","1999-08-30",21.00,18.73,65.71]
["791SFBR99","1999-08-30",23.00,18.41,65.14]
["791SFBR99","1999-08-31",1.00,17.92,64.26]
["791SFBR99","1999-08-31",3.00,17.28,63.10]
["791SFBR99","1999-08-31",5.00,16.64,61.95]
["791SFBR99","1999-08-31",7.00,16.01,60.82]
["791SFBR99","1999-08-31",9.00,15.54,59.97]
["791SFBR99","1999-08-31",11.00,15.22,59.40]
["791SFBR99","1999-08-31",13.00,16.01,60.82]
["791SFBR99","1999-08-31",15.00,17.76,63.97]
["791SFBR99","1999-08-31",17.00,17.28,63.10]
["791SFBR99","1999-08-31",19.00,17.12,62.82]
["791SFBR99","1999-08-31",21.00,16.96,62.53]
["791SFBR99","1999-08-31",23.00,16.96,62.53]
["791SFBR99","1999-09-01",1.00,16.48,61.66]
["791SFBR99","1999-09-01",3.00,16.01,60.82]
["791SFBR99","1999-09-01",5.00,15.54,59.97]
["791SFBR99","1999-09-01",7.00,15.06,59.11]
["791SFBR99","1999-09-01",9.00,14.74,58.53]
["791SFBR99","1999-09-01",11.00,14.43,57.97]
["791SFBR99","1999-09-01",13.00,15.38,59.68]
["791SFBR99","1999-09-01",15.00,17.28,63.10]
["791SFBR99","1999-09-01",17.00,16.96,62.53]
["791SFBR99","1999-09-01",19.00,16.80,62.24]
["791SFBR99","1999-09-01",21.00,16.80,62.24]
["791SFBR99","1999-09-01",23.00,16.80,62.24]
["791SFBR99","1999-09-02",1.00,16.48,61.66]
["791SFBR99","1999-09-02",3.00,16.01,60.82]
["791SFBR99","1999-09-02",5.00,15.54,59.97]
["791SFBR99","1999-09-02",7.00,15.06,59.11]
["791SFBR99","1999-09-02",9.00,14.58,58.24]
["791SFBR99","1999-09-02",11.00,14.43,57.97]
["791SFBR99","1999-09-02",13.00,15.38,59.68]
["791SFBR99","1999-09-02",15.00,17.12,62.82]
["791SFBR99","1999-09-02",17.00,17.12,62.82]
["791SFBR99","1999-09-02",19.00,16.96,62.53]
["791SFBR99","1999-09-02",21.00,17.12,62.82]
["791SFBR99","1999-09-02",23.00,16.96,62.53]
["791SFBR99","1999-09-03",1.00,16.48,61.66]
["791SFBR99","1999-09-03",3.00,16.01,60.82]
["791SFBR99","1999-09-03",5.00,15.54,59.97]
["791SFBR99","1999-09-03",7.00,15.06,59.11]
["791SFBR99","1999-09-03",9.00,14.43,57.97]
["791SFBR99","1999-09-03",11.00,14.27,57.69]
["791SFBR99","1999-09-03",13.00,15.22,59.40]
["791SFBR99","1999-09-03",15.00,17.28,63.10]
["791SFBR99","1999-09-03",17.00,17.12,62.82]
["791SFBR99","1999-09-03",19.00,16.96,62.53]
["791SFBR99","1999-09-03",21.00,17.12,62.82]
["791SFBR99","1999-09-03",23.00,16.96,62.53]
["791SFBR99","1999-09-04",1.00,16.48,61.66]
["791SFBR99","1999-09-04",3.00,16.17,61.11]
["791SFBR99","1999-09-04",5.00,15.69,60.24]
["791SFBR99","1999-09-04",7.00,15.06,59.11]
["791SFBR99","1999-09-04",9.00,14.74,58.53]
["791SFBR99","1999-09-04",11.00,14.58,58.24]
["791SFBR99","1999-09-04",13.00,15.69,60.24]
["791SFBR99","1999-09-04",15.00,17.60,63.68]
["791SFBR99","1999-09-04",17.00,17.28,63.10]
["791SFBR99","1999-09-04",19.00,17.28,63.10]
["791SFBR99","1999-09-04",21.00,17.44,63.39]
["791SFBR99","1999-09-04",23.00,17.28,63.10]
["791SFBR99","1999-09-05",1.00,16.96,62.53]
["791SFBR99","1999-09-05",3.00,16.48,61.66]
["791SFBR99","1999-09-05",5.00,16.01,60.82]
["791SFBR99","1999-09-05",7.00,15.54,59.97]
["791SFBR99","1999-09-05",9.00,15.22,59.40]
["791SFBR99","1999-09-05",11.00,15.06,59.11]
["791SFBR99","1999-09-05",13.00,16.17,61.11]
["791SFBR99","1999-09-05",15.00,17.76,63.97]
["791SFBR99","1999-09-05",17.00,17.76,63.97]
["791SFBR99","1999-09-05",19.00,17.76,63.97]
["791SFBR99","1999-09-05",21.00,17.92,64.26]
["791SFBR99","1999-09-05",23.00,17.76,63.97]
["791SFBR99","1999-09-06",1.00,17.44,63.39]
["791SFBR99","1999-09-06",3.00,16.96,62.53]
["791SFBR99","1999-09-06",5.00,16.48,61.66]
["791SFBR99","1999-09-06",7.00,15.86,60.55]
["791SFBR99","1999-09-06",9.00,15.54,59.97]
["791SFBR99","1999-09-06",11.00,15.38,59.68]
["791SFBR99","1999-09-06",13.00,16.48,61.66]
["791SFBR99","1999-09-06",15.00,18.41,65.14]
["791SFBR99","1999-09-06",17.00,18.24,64.83]
["791SFBR99","1999-09-06",19.00,18.08,64.54]
["791SFBR99","1999-09-06",21.00,18.24,64.83]
["791SFBR99","1999-09-06",23.00,18.08,64.54]
["791SFBR99","1999-09-07",1.00,17.76,63.97]
["791SFBR99","1999-09-07",3.00,17.28,63.10]
["791SFBR99","1999-09-07",5.00,16.96,62.53]
["791SFBR99","1999-09-07",7.00,16.48,61.66]
["791SFBR99","1999-09-07",9.00,16.17,61.11]
["791SFBR99","1999-09-07",11.00,16.01,60.82]
["791SFBR99","1999-09-07",13.00,17.12,62.82]
["791SFBR99","1999-09-07",15.00,18.73,65.71]
["791SFBR99","1999-09-07",17.00,18.57,65.43]
["791SFBR99","1999-09-07",19.00,18.24,64.83]
["791SFBR99","1999-09-07",21.00,18.24,64.83]
["791SFBR99","1999-09-07",23.00,17.92,64.26]
["791SFBR99","1999-09-08",1.00,17.60,63.68]
["791SFBR99","1999-09-08",3.00,17.28,63.10]
["791SFBR99","1999-09-08",5.00,16.96,62.53]
["791SFBR99","1999-09-08",7.00,16.64,61.95]
["791SFBR99","1999-09-08",9.00,16.33,61.39]
["791SFBR99","1999-09-08",11.00,16.17,61.11]
["791SFBR99","1999-09-08",13.00,16.96,62.53]
["791SFBR99","1999-09-08",15.00,18.57,65.43]
["791SFBR99","1999-09-08",17.00,18.41,65.14]
["791SFBR99","1999-09-08",19.00,18.08,64.54]
["791SFBR99","1999-09-08",21.00,17.92,64.26]
["791SFBR99","1999-09-08",23.00,17.92,64.26]
["791SFBR99","1999-09-09",1.00,17.60,63.68]
["791SFBR99","1999-09-09",3.00,17.28,63.10]
["791SFBR99","1999-09-09",5.00,17.12,62.82]
["791SFBR99","1999-09-09",7.00,16.80,62.24]
["791SFBR99","1999-09-09",9.00,16.48,61.66]
["791SFBR99","1999-09-09",11.00,16.48,61.66]
["791SFBR99","1999-09-09",13.00,17.12,62.82]
["791SFBR99","1999-09-09",15.00,18.73,65.71]
["791SFBR99","1999-09-09",17.00,18.73,65.71]
["791SFBR99","1999-09-09",19.00,18.41,65.14]
["791SFBR99","1999-09-09",21.00,18.41,65.14]
["791SFBR99","1999-09-09",23.00,18.24,64.83]
["791SFBR99","1999-09-10",1.00,17.92,64.26]
["791SFBR99","1999-09-10",3.00,17.44,63.39]
["791SFBR99","1999-09-10",5.00,17.12,62.82]
["791SFBR99","1999-09-10",7.00,16.80,62.24]
["791SFBR99","1999-09-10",9.00,16.48,61.66]
["791SFBR99","1999-09-10",11.00,16.33,61.39]
["791SFBR99","1999-09-10",13.00,16.96,62.53]
["791SFBR99","1999-09-10",15.00,18.41,65.14]
["791SFBR99","1999-09-10",17.00,18.24,64.83]
["791SFBR99","1999-09-10",19.00,17.92,64.26]
["791SFBR99","1999-09-10",21.00,17.76,63.97]
["791SFBR99","1999-09-10",23.00,17.76,63.97]
["791SFBR99","1999-09-11",1.00,17.44,63.39]
["791SFBR99","1999-09-11",3.00,17.12,62.82]
["791SFBR99","1999-09-11",5.00,16.96,62.53]
["791SFBR99","1999-09-11",7.00,16.64,61.95]
["791SFBR99","1999-09-11",9.00,16.48,61.66]
["791SFBR99","1999-09-11",11.00,16.33,61.39]
["791SFBR99","1999-09-11",13.00,17.12,62.82]
["791SFBR99","1999-09-11",15.00,18.73,65.71]
["791SFBR99","1999-09-11",17.00,18.57,65.43]
["791SFBR99","1999-09-11",19.00,18.08,64.54]
["791SFBR99","1999-09-11",21.00,18.08,64.54]
["791SFBR99","1999-09-11",23.00,17.92,64.26]
["791SFBR99","1999-09-12",1.00,17.60,63.68]
["791SFBR99","1999-09-12",3.00,17.28,63.10]
["791SFBR99","1999-09-12",5.00,16.96,62.53]
["791SFBR99","1999-09-12",7.00,16.64,61.95]
["791SFBR99","1999-09-12",9.00,16.48,61.66]
["791SFBR99","1999-09-12",11.00,16.33,61.39]
["791SFBR99","1999-09-12",13.00,17.12,62.82]
["791SFBR99","1999-09-12",15.00,18.57,65.43]
["791SFBR99","1999-09-12",17.00,18.57,65.43]
["791SFBR99","1999-09-12",19.00,18.24,64.83]
["791SFBR99","1999-09-12",21.00,18.08,64.54]
["791SFBR99","1999-09-12",23.00,18.08,64.54]
["791SFBR99","1999-09-13",1.00,17.92,64.26]
["791SFBR99","1999-09-13",3.00,17.60,63.68]
["791SFBR99","1999-09-13",5.00,17.28,63.10]
["791SFBR99","1999-09-13",7.00,17.12,62.82]
["791SFBR99","1999-09-13",9.00,16.96,62.53]
["791SFBR99","1999-09-13",11.00,16.80,62.24]
["791SFBR99","1999-09-13",13.00,17.12,62.82]
["791SFBR99","1999-09-13",15.00,18.41,65.14]
["791SFBR99","1999-09-13",17.00,18.24,64.83]
["791SFBR99","1999-09-13",19.00,17.92,64.26]
["791SFBR99","1999-09-13",21.00,17.76,63.97]
["791SFBR99","1999-09-13",23.00,17.60,63.68]
["791SFBR99","1999-09-14",1.00,17.44,63.39]
["791SFBR99","1999-09-14",3.00,17.12,62.82]
["791SFBR99","1999-09-14",5.00,16.80,62.24]
["791SFBR99","1999-09-14",7.00,16.48,61.66]
["791SFBR99","1999-09-14",9.00,16.33,61.39]
["791SFBR99","1999-09-14",11.00,16.17,61.11]
["791SFBR99","1999-09-14",13.00,17.12,62.82]
["791SFBR99","1999-09-14",15.00,18.41,65.14]
["791SFBR99","1999-09-14",17.00,18.08,64.54]
["791SFBR99","1999-09-14",19.00,17.76,63.97]
["791SFBR99","1999-09-14",21.00,17.60,63.68]
["791SFBR99","1999-09-14",23.00,17.44,63.39]
["791SFBR99","1999-09-15",1.00,17.12,62.82]
["791SFBR99","1999-09-15",3.00,16.64,61.95]
["791SFBR99","1999-09-15",5.00,16.33,61.39]
["791SFBR99","1999-09-15",7.00,16.01,60.82]
["791SFBR99","1999-09-15",9.00,15.69,60.24]
["791SFBR99","1999-09-15",11.00,15.54,59.97]
["791SFBR99","1999-09-15",13.00,16.64,61.95]
["791SFBR99","1999-09-15",15.00,17.76,63.97]
["791SFBR99","1999-09-15",17.00,17.44,63.39]
["791SFBR99","1999-09-15",19.00,17.28,63.10]
["791SFBR99","1999-09-15",21.00,17.12,62.82]
["791SFBR99","1999-09-15",23.00,16.96,62.53]
["791SFBR99","1999-09-16",1.00,16.64,61.95]
["791SFBR99","1999-09-16",3.00,16.33,61.39]
["791SFBR99","1999-09-16",5.00,16.01,60.82]
["791SFBR99","1999-09-16",7.00,15.69,60.24]
["791SFBR99","1999-09-16",9.00,15.22,59.40]
["791SFBR99","1999-09-16",11.00,15.22,59.40]
["791SFBR99","1999-09-16",13.00,16.17,61.11]
["791SFBR99","1999-09-16",15.00,17.60,63.68]
["791SFBR99","1999-09-16",17.00,17.28,63.10]
["791SFBR99","1999-09-16",19.00,17.12,62.82]
["791SFBR99","1999-09-16",21.00,16.96,62.53]
["791SFBR99","1999-09-16",23.00,16.80,62.24]
["791SFBR99","1999-09-17",1.00,16.48,61.66]
["791SFBR99","1999-09-17",3.00,16.01,60.82]
["791SFBR99","1999-09-17",5.00,15.54,59.97]
["791SFBR99","1999-09-17",7.00,15.22,59.40]
["791SFBR99","1999-09-17",9.00,14.90,58.82]
["791SFBR99","1999-09-17",11.00,14.90,58.82]
["791SFBR99","1999-09-17",13.00,16.17,61.11]
["791SFBR99","1999-09-17",15.00,17.28,63.10]
["791SFBR99","1999-09-17",17.00,16.96,62.53]
["791SFBR99","1999-09-17",19.00,16.64,61.95]
["791SFBR99","1999-09-17",21.00,16.48,61.66]
["791SFBR99","1999-09-17",23.00,16.48,61.66]
["791SFBR99","1999-09-18",1.00,16.17,61.11]
["791SFBR99","1999-09-18",3.00,15.86,60.55]
["791SFBR99","1999-09-18",5.00,15.54,59.97]
["791SFBR99","1999-09-18",7.00,15.22,59.40]
["791SFBR99","1999-09-18",9.00,14.90,58.82]
["791SFBR99","1999-09-18",11.00,14.74,58.53]
["791SFBR99","1999-09-18",13.00,15.86,60.55]
["791SFBR99","1999-09-18",15.00,16.96,62.53]
["791SFBR99","1999-09-18",17.00,16.64,61.95]
["791SFBR99","1999-09-18",19.00,16.48,61.66]
["791SFBR99","1999-09-18",21.00,16.33,61.39]
["791SFBR99","1999-09-18",23.00,16.33,61.39]
["791SFBR99","1999-09-19",1.00,16.17,61.11]
["791SFBR99","1999-09-19",3.00,15.86,60.55]
["791SFBR99","1999-09-19",5.00,15.54,59.97]
["791SFBR99","1999-09-19",7.00,15.38,59.68]
["791SFBR99","1999-09-19",9.00,15.22,59.40]
["791SFBR99","1999-09-19",11.00,15.22,59.40]
["791SFBR99","1999-09-19",13.00,15.69,60.24]
["791SFBR99","1999-09-19",15.00,16.48,61.66]
["791SFBR99","1999-09-19",17.00,16.48,61.66]
["791SFBR99","1999-09-19",19.00,16.33,61.39]
["791SFBR99","1999-09-19",21.00,16.33,61.39]
["791SFBR99","1999-09-19",23.00,16.33,61.39]
["791SFBR99","1999-09-20",1.00,16.17,61.11]
["791SFBR99","1999-09-20",3.00,16.01,60.82]
["791SFBR99","1999-09-20",5.00,15.86,60.55]
["791SFBR99","1999-09-20",7.00,15.69,60.24]
["791SFBR99","1999-09-20",9.00,15.54,59.97]
["791SFBR99","1999-09-20",11.00,15.54,59.97]
["791SFBR99","1999-09-20",13.00,16.64,61.95]
["791SFBR99","1999-09-20",15.00,17.44,63.39]
["791SFBR99","1999-09-20",17.00,17.28,63.10]
["791SFBR99","1999-09-20",19.00,16.80,62.24]
["791SFBR99","1999-09-20",21.00,16.64,61.95]
["791SFBR99","1999-09-20",23.00,16.64,61.95]
["791SFBR99","1999-09-21",1.00,16.33,61.39]
["791SFBR99","1999-09-21",3.00,16.01,60.82]
["791SFBR99","1999-09-21",5.00,15.69,60.24]
["791SFBR99","1999-09-21",7.00,15.38,59.68]
["791SFBR99","1999-09-21",9.00,15.22,59.40]
["791SFBR99","1999-09-21",11.00,15.06,59.11]
["791SFBR99","1999-09-21",13.00,16.17,61.11]
["791SFBR99","1999-09-21",15.00,17.60,63.68]
["791SFBR99","1999-09-21",17.00,17.28,63.10]
["791SFBR99","1999-09-21",19.00,16.96,62.53]
["791SFBR99","1999-09-21",21.00,16.96,62.53]
["791SFBR99","1999-09-21",23.00,16.96,62.53]
["791SFBR99","1999-09-22",1.00,16.64,61.95]
["791SFBR99","1999-09-22",3.00,16.33,61.39]
["791SFBR99","1999-09-22",5.00,16.01,60.82]
["791SFBR99","1999-09-22",7.00,15.69,60.24]
["791SFBR99","1999-09-22",9.00,15.38,59.68]
["791SFBR99","1999-09-22",11.00,15.38,59.68]
["791SFBR99","1999-09-22",13.00,16.17,61.11]
["791SFBR99","1999-09-22",15.00,17.44,63.39]
["791SFBR99","1999-09-22",17.00,17.28,63.10]
["791SFBR99","1999-09-22",19.00,17.12,62.82]
["791SFBR99","1999-09-22",21.00,17.12,62.82]
["791SFBR99","1999-09-22",23.00,17.12,62.82]
["791SFBR99","1999-09-23",1.00,16.80,62.24]
["791SFBR99","1999-09-23",3.00,16.33,61.39]
["791SFBR99","1999-09-23",5.00,15.86,60.55]
["791SFBR99","1999-09-23",7.00,15.54,59.97]
["791SFBR99","1999-09-23",9.00,15.38,59.68]
["791SFBR99","1999-09-23",11.00,15.22,59.40]
["791SFBR99","1999-09-23",13.00,16.48,61.66]
["791SFBR99","1999-09-23",15.00,17.76,63.97]
["791SFBR99","1999-09-23",17.00,17.12,62.82]
["791SFBR99","1999-09-23",19.00,16.80,62.24]
["791SFBR99","1999-09-23",21.00,16.80,62.24]
["791SFBR99","1999-09-23",23.00,16.80,62.24]
["791SFBR99","1999-09-24",1.00,16.48,61.66]
["791SFBR99","1999-09-24",3.00,16.01,60.82]
["791SFBR99","1999-09-24",5.00,15.69,60.24]
["791SFBR99","1999-09-24",7.00,15.22,59.40]
["791SFBR99","1999-09-24",9.00,14.90,58.82]
["791SFBR99","1999-09-24",11.00,14.74,58.53]
["791SFBR99","1999-09-24",13.00,16.17,61.11]
["791SFBR99","1999-09-24",15.00,17.28,63.10]
["791SFBR99","1999-09-24",17.00,16.80,62.24]
["791SFBR99","1999-09-24",19.00,16.48,61.66]
["791SFBR99","1999-09-24",21.00,16.48,61.66]
["791SFBR99","1999-09-24",23.00,16.48,61.66]
["791SFBR99","1999-09-25",1.00,16.33,61.39]
["791SFBR99","1999-09-25",3.00,15.86,60.55]
["791SFBR99","1999-09-25",5.00,15.54,59.97]
["791SFBR99","1999-09-25",7.00,15.06,59.11]
["791SFBR99","1999-09-25",9.00,14.74,58.53]
["791SFBR99","1999-09-25",11.00,14.58,58.24]
["791SFBR99","1999-09-25",13.00,16.17,61.11]
["791SFBR99","1999-09-25",15.00,17.28,63.10]
["791SFBR99","1999-09-25",17.00,16.64,61.95]
["791SFBR99","1999-09-25",19.00,16.33,61.39]
["791SFBR99","1999-09-25",21.00,16.17,61.11]
["791SFBR99","1999-09-25",23.00,16.17,61.11]
["791SFBR99","1999-09-26",1.00,15.86,60.55]
["791SFBR99","1999-09-26",3.00,15.54,59.97]
["791SFBR99","1999-09-26",5.00,15.06,59.11]
["791SFBR99","1999-09-26",7.00,14.58,58.24]
["791SFBR99","1999-09-26",9.00,14.12,57.42]
["791SFBR99","1999-09-26",11.00,14.12,57.42]
["791SFBR99","1999-09-26",13.00,15.22,59.40]
["791SFBR99","1999-09-26",15.00,16.48,61.66]
["791SFBR99","1999-09-26",17.00,15.86,60.55]
["791SFBR99","1999-09-26",19.00,15.69,60.24]
["791SFBR99","1999-09-26",21.00,15.54,59.97]
["791SFBR99","1999-09-26",23.00,15.38,59.68]
["791SFBR99","1999-09-27",1.00,15.22,59.40]
["791SFBR99","1999-09-27",3.00,14.90,58.82]
["791SFBR99","1999-09-27",5.00,14.43,57.97]
["791SFBR99","1999-09-27",7.00,13.96,57.13]
["791SFBR99","1999-09-27",9.00,13.50,56.30]
["791SFBR99","1999-09-27",11.00,13.35,56.03]
["791SFBR99","1999-09-27",13.00,14.58,58.24]
["791SFBR99","1999-09-27",15.00,16.01,60.82]
["791SFBR99","1999-09-27",17.00,15.38,59.68]
["791SFBR99","1999-09-27",19.00,15.06,59.11]
["791SFBR99","1999-09-27",21.00,14.90,58.82]
["791SFBR99","1999-09-27",23.00,14.74,58.53]
["792RAMC96","1996-06-06",1.30,15.12,59.22]
["792RAMC96","1996-06-06",3.30,14.33,57.79]
["792RAMC96","1996-06-06",5.30,13.56,56.41]
["792RAMC96","1996-06-06",7.30,13.09,55.56]
["792RAMC96","1996-06-06",9.30,13.09,55.56]
["792RAMC96","1996-06-06",11.30,14.96,58.93]
["792RAMC96","1996-06-06",13.30,18.14,64.65]
["792RAMC96","1996-06-06",15.30,19.92,67.86]
["792RAMC96","1996-06-06",17.30,20.08,68.14]
["792RAMC96","1996-06-06",19.30,19.27,66.69]
["792RAMC96","1996-06-06",21.30,17.98,64.36]
["792RAMC96","1996-06-06",23.30,16.54,61.77]
["792RAMC96","1996-06-07",1.30,15.27,59.49]
["792RAMC96","1996-06-07",3.30,14.33,57.79]
["792RAMC96","1996-06-07",5.30,13.56,56.41]
["792RAMC96","1996-06-07",7.30,13.09,55.56]
["792RAMC96","1996-06-07",9.30,13.09,55.56]
["792RAMC96","1996-06-07",11.30,14.96,58.93]
["792RAMC96","1996-06-07",13.30,18.14,64.65]
["792RAMC96","1996-06-07",15.30,19.76,67.57]
["792RAMC96","1996-06-07",17.30,19.76,67.57]
["792RAMC96","1996-06-07",19.30,18.95,66.11]
["792RAMC96","1996-06-07",21.30,17.50,63.50]
["792RAMC96","1996-06-07",23.30,16.07,60.93]
["792RAMC96","1996-06-08",1.30,14.80,58.64]
["792RAMC96","1996-06-08",3.30,13.87,56.97]
["792RAMC96","1996-06-08",5.30,13.09,55.56]
["792RAMC96","1996-06-08",7.30,12.78,55.00]
["792RAMC96","1996-06-08",9.30,12.94,55.29]
["792RAMC96","1996-06-08",11.30,14.64,58.35]
["792RAMC96","1996-06-08",13.30,17.82,64.08]
["792RAMC96","1996-06-08",15.30,19.27,66.69]
["792RAMC96","1996-06-08",17.30,19.43,66.97]
["792RAMC96","1996-06-08",19.30,18.47,65.25]
["792RAMC96","1996-06-08",21.30,17.18,62.92]
["792RAMC96","1996-06-08",23.30,15.75,60.35]
["792RAMC96","1996-06-09",1.30,14.64,58.35]
["792RAMC96","1996-06-09",3.30,13.71,56.68]
["792RAMC96","1996-06-09",5.30,12.94,55.29]
["792RAMC96","1996-06-09",7.30,12.32,54.18]
["792RAMC96","1996-06-09",9.30,12.47,54.45]
["792RAMC96","1996-06-09",11.30,14.02,57.24]
["792RAMC96","1996-06-09",13.30,17.02,62.64]
["792RAMC96","1996-06-09",15.30,18.31,64.96]
["792RAMC96","1996-06-09",17.30,18.31,64.96]
["792RAMC96","1996-06-09",19.30,17.34,63.21]
["792RAMC96","1996-06-09",21.30,16.22,61.20]
["792RAMC96","1996-06-09",23.30,14.80,58.64]
["792RAMC96","1996-06-10",1.30,13.71,56.68]
["792RAMC96","1996-06-10",3.30,12.78,55.00]
["792RAMC96","1996-06-10",5.30,12.16,53.89]
["792RAMC96","1996-06-10",7.30,11.69,53.04]
["792RAMC96","1996-06-10",9.30,11.85,53.33]
["792RAMC96","1996-06-10",11.30,13.56,56.41]
["792RAMC96","1996-06-10",13.30,16.70,62.06]
["792RAMC96","1996-06-10",15.30,18.14,64.65]
["792RAMC96","1996-06-10",17.30,18.14,64.65]
["792RAMC96","1996-06-10",19.30,17.18,62.92]
["792RAMC96","1996-06-10",21.30,16.22,61.20]
["792RAMC96","1996-06-10",23.30,14.80,58.64]
["792RAMC96","1996-06-11",1.30,13.87,56.97]
["792RAMC96","1996-06-11",3.30,12.94,55.29]
["792RAMC96","1996-06-11",5.30,12.32,54.18]
["792RAMC96","1996-06-11",7.30,11.69,53.04]
["792RAMC96","1996-06-11",9.30,11.85,53.33]
["792RAMC96","1996-06-11",11.30,13.56,56.41]
["792RAMC96","1996-06-11",13.30,17.02,62.64]
["792RAMC96","1996-06-11",15.30,18.79,65.82]
["792RAMC96","1996-06-11",17.30,19.27,66.69]
["792RAMC96","1996-06-11",19.30,18.47,65.25]
["792RAMC96","1996-06-11",21.30,17.50,63.50]
["792RAMC96","1996-06-11",23.30,16.07,60.93]
["792RAMC96","1996-06-12",1.30,14.80,58.64]
["792RAMC96","1996-06-12",3.30,13.87,56.97]
["792RAMC96","1996-06-12",5.30,13.09,55.56]
["792RAMC96","1996-06-12",7.30,12.63,54.73]
["792RAMC96","1996-06-12",9.30,12.78,55.00]
["792RAMC96","1996-06-12",11.30,14.33,57.79]
["792RAMC96","1996-06-12",13.30,17.66,63.79]
["792RAMC96","1996-06-12",15.30,18.95,66.11]
["792RAMC96","1996-06-12",17.30,19.11,66.40]
["792RAMC96","1996-06-12",19.30,18.14,64.65]
["792RAMC96","1996-06-12",21.30,17.02,62.64]
["792RAMC96","1996-06-12",23.30,15.59,60.06]
["792RAMC96","1996-06-13",1.30,14.33,57.79]
["792RAMC96","1996-06-13",3.30,13.56,56.41]
["792RAMC96","1996-06-13",5.30,13.09,55.56]
["792RAMC96","1996-06-13",7.30,12.78,55.00]
["792RAMC96","1996-06-13",9.30,12.78,55.00]
["792RAMC96","1996-06-13",11.30,14.02,57.24]
["792RAMC96","1996-06-13",13.30,17.18,62.92]
["792RAMC96","1996-06-13",15.30,18.63,65.53]
["792RAMC96","1996-06-13",17.30,18.95,66.11]
["792RAMC96","1996-06-13",19.30,18.14,64.65]
["792RAMC96","1996-06-13",21.30,17.18,62.92]
["792RAMC96","1996-06-13",23.30,15.75,60.35]
["792RAMC96","1996-06-14",1.30,14.49,58.08]
["792RAMC96","1996-06-14",3.30,13.56,56.41]
["792RAMC96","1996-06-14",5.30,12.78,55.00]
["792RAMC96","1996-06-14",7.30,12.32,54.18]
["792RAMC96","1996-06-14",9.30,12.32,54.18]
["792RAMC96","1996-06-14",11.30,13.87,56.97]
["792RAMC96","1996-06-14",13.30,17.18,62.92]
["792RAMC96","1996-06-14",15.30,18.63,65.53]
["792RAMC96","1996-06-14",17.30,19.11,66.40]
["792RAMC96","1996-06-14",19.30,17.98,64.36]
["792RAMC96","1996-06-14",21.30,16.86,62.35]
["792RAMC96","1996-06-14",23.30,15.43,59.77]
["792RAMC96","1996-06-15",1.30,14.18,57.52]
["792RAMC96","1996-06-15",3.30,13.40,56.12]
["792RAMC96","1996-06-15",5.30,12.94,55.29]
["792RAMC96","1996-06-15",7.30,12.78,55.00]
["792RAMC96","1996-06-15",9.30,12.78,55.00]
["792RAMC96","1996-06-15",11.30,13.71,56.68]
["792RAMC96","1996-06-15",13.30,16.86,62.35]
["792RAMC96","1996-06-15",15.30,18.14,64.65]
["792RAMC96","1996-06-15",17.30,18.47,65.25]
["792RAMC96","1996-06-15",19.30,17.50,63.50]
["792RAMC96","1996-06-15",21.30,16.54,61.77]
["792RAMC96","1996-06-15",23.30,15.27,59.49]
["792RAMC96","1996-06-16",1.30,14.02,57.24]
["792RAMC96","1996-06-16",3.30,13.09,55.56]
["792RAMC96","1996-06-16",5.30,12.47,54.45]
["792RAMC96","1996-06-16",7.30,12.16,53.89]
["792RAMC96","1996-06-16",9.30,12.16,53.89]
["792RAMC96","1996-06-16",11.30,13.56,56.41]
["792RAMC96","1996-06-16",13.30,16.70,62.06]
["792RAMC96","1996-06-16",15.30,17.98,64.36]
["792RAMC96","1996-06-16",17.30,18.31,64.96]
["792RAMC96","1996-06-16",19.30,17.34,63.21]
["792RAMC96","1996-06-16",21.30,16.07,60.93]
["792RAMC96","1996-06-16",23.30,14.64,58.35]
["792RAMC96","1996-06-17",1.30,13.56,56.41]
["792RAMC96","1996-06-17",3.30,12.47,54.45]
["792RAMC96","1996-06-17",5.30,11.69,53.04]
["792RAMC96","1996-06-17",7.30,11.23,52.21]
["792RAMC96","1996-06-17",9.30,11.23,52.21]
["792RAMC96","1996-06-17",11.30,12.78,55.00]
["792RAMC96","1996-06-17",13.30,15.75,60.35]
["792RAMC96","1996-06-17",15.30,17.02,62.64]
["792RAMC96","1996-06-17",17.30,17.18,62.92]
["792RAMC96","1996-06-17",19.30,16.38,61.48]
["792RAMC96","1996-06-17",21.30,15.43,59.77]
["792RAMC96","1996-06-17",23.30,14.18,57.52]
["792RAMC96","1996-06-18",1.30,13.09,55.56]
["792RAMC96","1996-06-18",3.30,12.16,53.89]
["792RAMC96","1996-06-18",5.30,11.38,52.48]
["792RAMC96","1996-06-18",7.30,10.61,51.10]
["792RAMC96","1996-06-18",9.30,10.77,51.39]
["792RAMC96","1996-06-18",11.30,12.32,54.18]
["792RAMC96","1996-06-18",13.30,15.91,60.64]
["792RAMC96","1996-06-18",15.30,17.18,62.92]
["792RAMC96","1996-06-18",17.30,17.66,63.79]
["792RAMC96","1996-06-18",19.30,16.70,62.06]
["792RAMC96","1996-06-18",21.30,15.59,60.06]
["792RAMC96","1996-06-18",23.30,14.33,57.79]
["792RAMC96","1996-06-19",1.30,13.25,55.85]
["792RAMC96","1996-06-19",3.30,12.16,53.89]
["792RAMC96","1996-06-19",5.30,11.38,52.48]
["792RAMC96","1996-06-19",7.30,10.77,51.39]
["792RAMC96","1996-06-19",9.30,10.92,51.66]
["792RAMC96","1996-06-19",11.30,12.63,54.73]
["792RAMC96","1996-06-19",13.30,16.22,61.20]
["792RAMC96","1996-06-19",15.30,17.50,63.50]
["792RAMC96","1996-06-19",17.30,17.66,63.79]
["792RAMC96","1996-06-19",19.30,16.86,62.35]
["792RAMC96","1996-06-19",21.30,15.91,60.64]
["792RAMC96","1996-06-19",23.30,14.80,58.64]
["792RAMC96","1996-06-20",1.30,13.87,56.97]
["792RAMC96","1996-06-20",3.30,13.40,56.12]
["792RAMC96","1996-06-20",5.30,12.94,55.29]
["792RAMC96","1996-06-20",7.30,12.78,55.00]
["792RAMC96","1996-06-20",9.30,12.94,55.29]
["792RAMC96","1996-06-20",11.30,14.02,57.24]
["792RAMC96","1996-06-20",13.30,17.02,62.64]
["792RAMC96","1996-06-20",15.30,17.98,64.36]
["792RAMC96","1996-06-20",17.30,18.31,64.96]
["792RAMC96","1996-06-20",19.30,17.18,62.92]
["792RAMC96","1996-06-20",21.30,16.22,61.20]
["792RAMC96","1996-06-20",23.30,14.96,58.93]
["792RAMC96","1996-06-21",1.30,13.87,56.97]
["792RAMC96","1996-06-21",3.30,12.78,55.00]
["792RAMC96","1996-06-21",5.30,12.01,53.62]
["792RAMC96","1996-06-21",7.30,11.69,53.04]
["792RAMC96","1996-06-21",9.30,11.69,53.04]
["792RAMC96","1996-06-21",11.30,13.09,55.56]
["792RAMC96","1996-06-21",13.30,16.38,61.48]
["792RAMC96","1996-06-21",15.30,17.50,63.50]
["792RAMC96","1996-06-21",17.30,17.82,64.08]
["792RAMC96","1996-06-21",19.30,16.70,62.06]
["792RAMC96","1996-06-21",21.30,15.75,60.35]
["792RAMC96","1996-06-21",23.30,14.49,58.08]
["792RAMC96","1996-06-22",1.30,13.40,56.12]
["792RAMC96","1996-06-22",3.30,12.47,54.45]
["792RAMC96","1996-06-22",5.30,11.85,53.33]
["792RAMC96","1996-06-22",7.30,11.38,52.48]
["792RAMC96","1996-06-22",9.30,11.54,52.77]
["792RAMC96","1996-06-22",11.30,12.94,55.29]
["792RAMC96","1996-06-22",13.30,16.54,61.77]
["792RAMC96","1996-06-22",15.30,17.82,64.08]
["792RAMC96","1996-06-22",17.30,18.14,64.65]
["792RAMC96","1996-06-22",19.30,17.18,62.92]
["792RAMC96","1996-06-22",21.30,16.07,60.93]
["792RAMC96","1996-06-22",23.30,14.80,58.64]
["792RAMC96","1996-06-23",1.30,13.71,56.68]
["792RAMC96","1996-06-23",3.30,12.78,55.00]
["792RAMC96","1996-06-23",5.30,12.01,53.62]
["792RAMC96","1996-06-23",7.30,11.38,52.48]
["792RAMC96","1996-06-23",9.30,11.54,52.77]
["792RAMC96","1996-06-23",11.30,13.09,55.56]
["792RAMC96","1996-06-23",13.30,15.91,60.64]
["792RAMC96","1996-06-23",15.30,17.18,62.92]
["792RAMC96","1996-06-23",17.30,17.66,63.79]
["792RAMC96","1996-06-23",19.30,17.02,62.64]
["792RAMC96","1996-06-23",21.30,16.38,61.48]
["792RAMC96","1996-06-23",23.30,15.75,60.35]
["792RAMC96","1996-06-24",1.30,15.12,59.22]
["792RAMC96","1996-06-24",3.30,14.49,58.08]
["792RAMC96","1996-06-24",5.30,14.02,57.24]
["792RAMC96","1996-06-24",7.30,13.87,56.97]
["792RAMC96","1996-06-24",9.30,13.87,56.97]
["792RAMC96","1996-06-24",11.30,14.49,58.08]
["792RAMC96","1996-06-24",13.30,16.22,61.20]
["792RAMC96","1996-06-24",15.30,17.50,63.50]
["792RAMC96","1996-06-24",17.30,17.66,63.79]
["792RAMC96","1996-06-24",19.30,16.70,62.06]
["792RAMC96","1996-06-24",21.30,15.91,60.64]
["792RAMC96","1996-06-24",23.30,15.12,59.22]
["792RAMC96","1996-06-25",1.30,14.64,58.35]
["792RAMC96","1996-06-25",3.30,14.18,57.52]
["792RAMC96","1996-06-25",5.30,13.87,56.97]
["792RAMC96","1996-06-25",7.30,13.40,56.12]
["792RAMC96","1996-06-25",9.30,13.40,56.12]
["792RAMC96","1996-06-25",11.30,14.49,58.08]
["792RAMC96","1996-06-25",13.30,17.66,63.79]
["792RAMC96","1996-06-25",15.30,18.63,65.53]
["792RAMC96","1996-06-25",17.30,18.79,65.82]
["792RAMC96","1996-06-25",19.30,17.82,64.08]
["792RAMC96","1996-06-25",21.30,16.86,62.35]
["792RAMC96","1996-06-25",23.30,16.07,60.93]
["792RAMC96","1996-06-26",1.30,15.43,59.77]
["792RAMC96","1996-06-26",3.30,14.80,58.64]
["792RAMC96","1996-06-26",5.30,14.33,57.79]
["792RAMC96","1996-06-26",7.30,14.02,57.24]
["792RAMC96","1996-06-26",9.30,14.02,57.24]
["792RAMC96","1996-06-26",11.30,15.12,59.22]
["792RAMC96","1996-06-26",13.30,17.98,64.36]
["792RAMC96","1996-06-26",15.30,18.63,65.53]
["792RAMC96","1996-06-26",17.30,17.98,64.36]
["792RAMC96","1996-06-26",19.30,17.02,62.64]
["792RAMC96","1996-06-26",21.30,16.22,61.20]
["792RAMC96","1996-06-26",23.30,15.59,60.06]
["792RAMC96","1996-06-27",1.30,15.12,59.22]
["792RAMC96","1996-06-27",3.30,14.64,58.35]
["792RAMC96","1996-06-27",5.30,14.33,57.79]
["792RAMC96","1996-06-27",7.30,14.02,57.24]
["792RAMC96","1996-06-27",9.30,14.18,57.52]
["792RAMC96","1996-06-27",11.30,14.96,58.93]
["792RAMC96","1996-06-27",13.30,16.70,62.06]
["792RAMC96","1996-06-27",15.30,17.82,64.08]
["792RAMC96","1996-06-27",17.30,17.82,64.08]
["792RAMC96","1996-06-27",19.30,17.02,62.64]
["792RAMC96","1996-06-27",21.30,16.22,61.20]
["792RAMC96","1996-06-27",23.30,15.27,59.49]
["792RAMC96","1996-06-28",1.30,14.33,57.79]
["792RAMC96","1996-06-28",3.30,13.56,56.41]
["792RAMC96","1996-06-28",5.30,13.25,55.85]
["792RAMC96","1996-06-28",7.30,13.09,55.56]
["792RAMC96","1996-06-28",9.30,13.25,55.85]
["792RAMC96","1996-06-28",11.30,14.49,58.08]
["792RAMC96","1996-06-28",13.30,17.98,64.36]
["792RAMC96","1996-06-28",15.30,19.11,66.40]
["792RAMC96","1996-06-28",17.30,19.43,66.97]
["792RAMC96","1996-06-28",19.30,18.63,65.53]
["792RAMC96","1996-06-28",21.30,17.50,63.50]
["792RAMC96","1996-06-28",23.30,16.54,61.77]
["792RAMC96","1996-06-29",1.30,15.59,60.06]
["792RAMC96","1996-06-29",3.30,14.64,58.35]
["792RAMC96","1996-06-29",5.30,13.87,56.97]
["792RAMC96","1996-06-29",7.30,13.25,55.85]
["792RAMC96","1996-06-29",9.30,13.25,55.85]
["792RAMC96","1996-06-29",11.30,14.64,58.35]
["792RAMC96","1996-06-29",13.30,18.63,65.53]
["792RAMC96","1996-06-29",15.30,20.08,68.14]
["792RAMC96","1996-06-29",17.30,20.57,69.03]
["792RAMC96","1996-06-29",19.30,19.92,67.86]
["792RAMC96","1996-06-29",21.30,18.95,66.11]
["792RAMC96","1996-06-29",23.30,17.98,64.36]
["792RAMC96","1996-06-30",1.30,16.86,62.35]
["792RAMC96","1996-06-30",3.30,16.07,60.93]
["792RAMC96","1996-06-30",5.30,15.12,59.22]
["792RAMC96","1996-06-30",7.30,14.49,58.08]
["792RAMC96","1996-06-30",9.30,14.49,58.08]
["792RAMC96","1996-06-30",11.30,15.91,60.64]
["792RAMC96","1996-06-30",13.30,19.59,67.26]
["792RAMC96","1996-06-30",15.30,21.23,70.21]
["792RAMC96","1996-06-30",17.30,21.73,71.11]
["792RAMC96","1996-06-30",19.30,21.23,70.21]
["792RAMC96","1996-06-30",21.30,20.24,68.43]
["792RAMC96","1996-06-30",23.30,19.27,66.69]
["792RAMC96","1996-07-01",1.30,18.14,64.65]
["792RAMC96","1996-07-01",3.30,17.34,63.21]
["792RAMC96","1996-07-01",5.30,16.38,61.48]
["792RAMC96","1996-07-01",7.30,15.75,60.35]
["792RAMC96","1996-07-01",9.30,15.75,60.35]
["792RAMC96","1996-07-01",11.30,17.18,62.92]
["792RAMC96","1996-07-01",13.30,20.89,69.60]
["792RAMC96","1996-07-01",15.30,22.23,72.01]
["792RAMC96","1996-07-01",17.30,22.56,72.61]
["792RAMC96","1996-07-01",19.30,21.89,71.40]
["792RAMC96","1996-07-01",21.30,20.57,69.03]
["792RAMC96","1996-07-01",23.30,19.43,66.97]
["792RAMC96","1996-07-02",1.30,18.31,64.96]
["792RAMC96","1996-07-02",3.30,17.18,62.92]
["792RAMC96","1996-07-02",5.30,16.22,61.20]
["792RAMC96","1996-07-02",7.30,15.43,59.77]
["792RAMC96","1996-07-02",9.30,15.27,59.49]
["792RAMC96","1996-07-02",11.30,16.70,62.06]
["792RAMC96","1996-07-02",13.30,20.24,68.43]
["792RAMC96","1996-07-02",15.30,21.39,70.50]
["792RAMC96","1996-07-02",17.30,21.73,71.11]
["792RAMC96","1996-07-02",19.30,21.06,69.91]
["792RAMC96","1996-07-02",21.30,19.76,67.57]
["792RAMC96","1996-07-02",23.30,18.47,65.25]
["792RAMC96","1996-07-03",1.30,17.34,63.21]
["792RAMC96","1996-07-03",3.30,16.38,61.48]
["792RAMC96","1996-07-03",5.30,15.43,59.77]
["792RAMC96","1996-07-03",7.30,14.64,58.35]
["792RAMC96","1996-07-03",9.30,14.64,58.35]
["792RAMC96","1996-07-03",11.30,15.91,60.64]
["792RAMC96","1996-07-03",13.30,19.43,66.97]
["792RAMC96","1996-07-03",15.30,20.57,69.03]
["792RAMC96","1996-07-03",17.30,20.73,69.31]
["792RAMC96","1996-07-03",19.30,19.92,67.86]
["792RAMC96","1996-07-03",21.30,18.95,66.11]
["792RAMC96","1996-07-03",23.30,18.31,64.96]
["792RAMC96","1996-07-04",1.30,17.66,63.79]
["792RAMC96","1996-07-04",3.30,17.18,62.92]
["792RAMC96","1996-07-04",5.30,16.70,62.06]
["792RAMC96","1996-07-04",7.30,16.38,61.48]
["792RAMC96","1996-07-04",9.30,16.38,61.48]
["792RAMC96","1996-07-04",11.30,16.70,62.06]
["792RAMC96","1996-07-04",13.30,19.43,66.97]
["792RAMC96","1996-07-04",15.30,20.40,68.72]
["792RAMC96","1996-07-04",17.30,20.57,69.03]
["792RAMC96","1996-07-04",19.30,19.76,67.57]
["792RAMC96","1996-07-04",21.30,18.47,65.25]
["792RAMC96","1996-07-04",23.30,17.34,63.21]
["792RAMC96","1996-07-05",1.30,16.22,61.20]
["792RAMC96","1996-07-05",3.30,15.27,59.49]
["792RAMC96","1996-07-05",5.30,14.33,57.79]
["792RAMC96","1996-07-05",7.30,13.71,56.68]
["792RAMC96","1996-07-05",9.30,13.71,56.68]
["792RAMC96","1996-07-05",11.30,15.12,59.22]
["792RAMC96","1996-07-05",13.30,19.11,66.40]
["792RAMC96","1996-07-05",15.30,20.57,69.03]
["792RAMC96","1996-07-05",17.30,21.06,69.91]
["792RAMC96","1996-07-05",19.30,20.57,69.03]
["792RAMC96","1996-07-05",21.30,19.59,67.26]
["792RAMC96","1996-07-05",23.30,18.79,65.82]
["792RAMC96","1996-07-06",1.30,17.82,64.08]
["792RAMC96","1996-07-06",3.30,17.02,62.64]
["792RAMC96","1996-07-06",5.30,16.07,60.93]
["792RAMC96","1996-07-06",7.30,15.43,59.77]
["792RAMC96","1996-07-06",9.30,15.43,59.77]
["792RAMC96","1996-07-06",11.30,16.70,62.06]
["792RAMC96","1996-07-06",13.30,20.57,69.03]
["792RAMC96","1996-07-06",15.30,21.89,71.40]
["792RAMC96","1996-07-06",17.30,22.23,72.01]
["792RAMC96","1996-07-06",19.30,21.73,71.11]
["792RAMC96","1996-07-06",21.30,20.57,69.03]
["792RAMC96","1996-07-06",23.30,19.43,66.97]
["792RAMC96","1996-07-07",1.30,18.47,65.25]
["792RAMC96","1996-07-07",3.30,17.66,63.79]
["792RAMC96","1996-07-07",5.30,16.70,62.06]
["792RAMC96","1996-07-07",7.30,16.07,60.93]
["792RAMC96","1996-07-07",9.30,16.07,60.93]
["792RAMC96","1996-07-07",11.30,17.18,62.92]
["792RAMC96","1996-07-07",13.30,20.89,69.60]
["792RAMC96","1996-07-07",15.30,21.73,71.11]
["792RAMC96","1996-07-07",17.30,21.89,71.40]
["792RAMC96","1996-07-07",19.30,21.23,70.21]
["792RAMC96","1996-07-07",21.30,20.08,68.14]
["792RAMC96","1996-07-07",23.30,18.95,66.11]
["792RAMC96","1996-07-08",1.30,17.98,64.36]
["792RAMC96","1996-07-08",3.30,17.02,62.64]
["792RAMC96","1996-07-08",5.30,16.38,61.48]
["792RAMC96","1996-07-08",7.30,15.75,60.35]
["792RAMC96","1996-07-08",9.30,15.75,60.35]
["792RAMC96","1996-07-08",11.30,16.70,62.06]
["792RAMC96","1996-07-08",13.30,20.24,68.43]
["792RAMC96","1996-07-08",15.30,21.39,70.50]
["792RAMC96","1996-07-08",17.30,21.73,71.11]
["792RAMC96","1996-07-08",19.30,21.23,70.21]
["792RAMC96","1996-07-08",21.30,20.24,68.43]
["792RAMC96","1996-07-08",23.30,19.11,66.40]
["792RAMC96","1996-07-09",1.30,18.14,64.65]
["792RAMC96","1996-07-09",3.30,17.18,62.92]
["792RAMC96","1996-07-09",5.30,16.38,61.48]
["792RAMC96","1996-07-09",7.30,15.75,60.35]
["792RAMC96","1996-07-09",9.30,15.75,60.35]
["792RAMC96","1996-07-09",11.30,16.86,62.35]
["792RAMC96","1996-07-09",13.30,20.24,68.43]
["792RAMC96","1996-07-09",15.30,21.56,70.81]
["792RAMC96","1996-07-09",17.30,22.06,71.71]
["792RAMC96","1996-07-09",19.30,21.56,70.81]
["792RAMC96","1996-07-09",21.30,20.57,69.03]
["792RAMC96","1996-07-09",23.30,19.59,67.26]
["792RAMC96","1996-07-10",1.30,18.63,65.53]
["792RAMC96","1996-07-10",3.30,17.66,63.79]
["792RAMC96","1996-07-10",5.30,16.86,62.35]
["792RAMC96","1996-07-10",7.30,16.22,61.20]
["792RAMC96","1996-07-10",9.30,16.22,61.20]
["792RAMC96","1996-07-10",11.30,17.18,62.92]
["792RAMC96","1996-07-10",13.30,20.89,69.60]
["792RAMC96","1996-07-10",15.30,22.06,71.71]
["792RAMC96","1996-07-10",17.30,22.06,71.71]
["792RAMC96","1996-07-10",19.30,21.56,70.81]
["792RAMC96","1996-07-10",21.30,20.40,68.72]
["792RAMC96","1996-07-10",23.30,19.27,66.69]
["792RAMC96","1996-07-11",1.30,18.14,64.65]
["792RAMC96","1996-07-11",3.30,17.18,62.92]
["792RAMC96","1996-07-11",5.30,16.38,61.48]
["792RAMC96","1996-07-11",7.30,15.75,60.35]
["792RAMC96","1996-07-11",9.30,15.59,60.06]
["792RAMC96","1996-07-11",11.30,16.70,62.06]
["792RAMC96","1996-07-11",13.30,20.24,68.43]
["792RAMC96","1996-07-11",15.30,21.39,70.50]
["792RAMC96","1996-07-11",17.30,21.39,70.50]
["792RAMC96","1996-07-11",19.30,20.89,69.60]
["792RAMC96","1996-07-11",21.30,19.76,67.57]
["792RAMC96","1996-07-11",23.30,18.63,65.53]
["792RAMC96","1996-07-12",1.30,17.50,63.50]
["792RAMC96","1996-07-12",3.30,16.54,61.77]
["792RAMC96","1996-07-12",5.30,15.75,60.35]
["792RAMC96","1996-07-12",7.30,14.96,58.93]
["792RAMC96","1996-07-12",9.30,14.96,58.93]
["792RAMC96","1996-07-12",11.30,16.22,61.20]
["792RAMC96","1996-07-12",13.30,19.76,67.57]
["792RAMC96","1996-07-12",15.30,21.06,69.91]
["792RAMC96","1996-07-12",17.30,21.39,70.50]
["792RAMC96","1996-07-12",19.30,21.06,69.91]
["792RAMC96","1996-07-12",21.30,20.08,68.14]
["792RAMC96","1996-07-12",23.30,19.11,66.40]
["792RAMC96","1996-07-13",1.30,18.14,64.65]
["792RAMC96","1996-07-13",3.30,17.34,63.21]
["792RAMC96","1996-07-13",5.30,16.54,61.77]
["792RAMC96","1996-07-13",7.30,15.91,60.64]
["792RAMC96","1996-07-13",9.30,15.75,60.35]
["792RAMC96","1996-07-13",11.30,17.02,62.64]
["792RAMC96","1996-07-13",13.30,20.40,68.72]
["792RAMC96","1996-07-13",15.30,21.56,70.81]
["792RAMC96","1996-07-13",17.30,21.56,70.81]
["792RAMC96","1996-07-13",19.30,21.23,70.21]
["792RAMC96","1996-07-13",21.30,20.24,68.43]
["792RAMC96","1996-07-13",23.30,19.27,66.69]
["792RAMC96","1996-07-14",1.30,18.31,64.96]
["792RAMC96","1996-07-14",3.30,17.50,63.50]
["792RAMC96","1996-07-14",5.30,16.70,62.06]
["792RAMC96","1996-07-14",7.30,16.07,60.93]
["792RAMC96","1996-07-14",9.30,15.91,60.64]
["792RAMC96","1996-07-14",11.30,17.02,62.64]
["792RAMC96","1996-07-14",13.30,20.40,68.72]
["792RAMC96","1996-07-14",15.30,21.56,70.81]
["792RAMC96","1996-07-14",17.30,21.56,70.81]
["792RAMC96","1996-07-14",19.30,20.89,69.60]
["792RAMC96","1996-07-14",21.30,19.76,67.57]
["792RAMC96","1996-07-14",23.30,18.63,65.53]
["792RAMC96","1996-07-15",1.30,17.82,64.08]
["792RAMC96","1996-07-15",3.30,17.18,62.92]
["792RAMC96","1996-07-15",5.30,16.70,62.06]
["792RAMC96","1996-07-15",7.30,16.38,61.48]
["792RAMC96","1996-07-15",9.30,16.22,61.20]
["792RAMC96","1996-07-15",11.30,17.02,62.64]
["792RAMC96","1996-07-15",13.30,20.08,68.14]
["792RAMC96","1996-07-15",15.30,20.89,69.60]
["792RAMC96","1996-07-15",17.30,20.89,69.60]
["792RAMC96","1996-07-15",19.30,19.92,67.86]
["792RAMC96","1996-07-15",21.30,18.95,66.11]
["792RAMC96","1996-07-15",23.30,18.14,64.65]
["792RAMC96","1996-07-16",1.30,17.50,63.50]
["792RAMC96","1996-07-16",3.30,17.18,62.92]
["792RAMC96","1996-07-16",5.30,16.70,62.06]
["792RAMC96","1996-07-16",7.30,16.38,61.48]
["792RAMC96","1996-07-16",9.30,16.38,61.48]
["792RAMC96","1996-07-16",11.30,17.18,62.92]
["792RAMC96","1996-07-16",13.30,19.92,67.86]
["792RAMC96","1996-07-16",15.30,20.89,69.60]
["792RAMC96","1996-07-16",17.30,20.89,69.60]
["792RAMC96","1996-07-16",19.30,20.24,68.43]
["792RAMC96","1996-07-16",21.30,19.11,66.40]
["792RAMC96","1996-07-16",23.30,17.82,64.08]
["792RAMC96","1996-07-17",1.30,16.86,62.35]
["792RAMC96","1996-07-17",3.30,16.07,60.93]
["792RAMC96","1996-07-17",5.30,15.75,60.35]
["792RAMC96","1996-07-17",7.30,15.27,59.49]
["792RAMC96","1996-07-17",9.30,15.27,59.49]
["792RAMC96","1996-07-17",11.30,16.22,61.20]
["792RAMC96","1996-07-17",13.30,19.11,66.40]
["792RAMC96","1996-07-17",15.30,19.92,67.86]
["792RAMC96","1996-07-17",17.30,19.59,67.26]
["792RAMC96","1996-07-17",19.30,18.95,66.11]
["792RAMC96","1996-07-17",21.30,18.14,64.65]
["792RAMC96","1996-07-17",23.30,17.02,62.64]
["792RAMC96","1996-07-18",1.30,16.38,61.48]
["792RAMC96","1996-07-18",3.30,16.07,60.93]
["792RAMC96","1996-07-18",5.30,15.75,60.35]
["792RAMC96","1996-07-18",7.30,15.43,59.77]
["792RAMC96","1996-07-18",9.30,15.27,59.49]
["792RAMC96","1996-07-18",11.30,16.22,61.20]
["792RAMC96","1996-07-18",13.30,18.95,66.11]
["792RAMC96","1996-07-18",15.30,19.59,67.26]
["792RAMC96","1996-07-18",17.30,19.43,66.97]
["792RAMC96","1996-07-18",19.30,18.63,65.53]
["792RAMC96","1996-07-18",21.30,17.82,64.08]
["792RAMC96","1996-07-18",23.30,16.70,62.06]
["792RAMC96","1996-07-19",1.30,15.75,60.35]
["792RAMC96","1996-07-19",3.30,14.80,58.64]
["792RAMC96","1996-07-19",5.30,14.02,57.24]
["792RAMC96","1996-07-19",7.30,13.56,56.41]
["792RAMC96","1996-07-19",9.30,13.40,56.12]
["792RAMC96","1996-07-19",11.30,14.80,58.64]
["792RAMC96","1996-07-19",13.30,18.14,64.65]
["792RAMC96","1996-07-19",15.30,19.59,67.26]
["792RAMC96","1996-07-19",17.30,19.76,67.57]
["792RAMC96","1996-07-19",19.30,19.27,66.69]
["792RAMC96","1996-07-19",21.30,18.47,65.25]
["792RAMC96","1996-07-19",23.30,17.18,62.92]
["792RAMC96","1996-07-20",1.30,16.22,61.20]
["792RAMC96","1996-07-20",3.30,15.27,59.49]
["792RAMC96","1996-07-20",5.30,14.64,58.35]
["792RAMC96","1996-07-20",7.30,13.87,56.97]
["792RAMC96","1996-07-20",9.30,13.71,56.68]
["792RAMC96","1996-07-20",11.30,15.12,59.22]
["792RAMC96","1996-07-20",13.30,18.63,65.53]
["792RAMC96","1996-07-20",15.30,20.40,68.72]
["792RAMC96","1996-07-20",17.30,20.73,69.31]
["792RAMC96","1996-07-20",19.30,20.40,68.72]
["792RAMC96","1996-07-20",21.30,19.76,67.57]
["792RAMC96","1996-07-20",23.30,18.63,65.53]
["792RAMC96","1996-07-21",1.30,17.66,63.79]
["792RAMC96","1996-07-21",3.30,16.86,62.35]
["792RAMC96","1996-07-21",5.30,16.22,61.20]
["792RAMC96","1996-07-21",7.30,15.59,60.06]
["792RAMC96","1996-07-21",9.30,15.43,59.77]
["792RAMC96","1996-07-21",11.30,16.70,62.06]
["792RAMC96","1996-07-21",13.30,20.24,68.43]
["792RAMC96","1996-07-21",15.30,21.89,71.40]
["792RAMC96","1996-07-21",17.30,21.89,71.40]
["792RAMC96","1996-07-21",19.30,21.39,70.50]
["792RAMC96","1996-07-21",21.30,20.40,68.72]
["792RAMC96","1996-07-21",23.30,19.27,66.69]
["792RAMC96","1996-07-22",1.30,18.14,64.65]
["792RAMC96","1996-07-22",3.30,17.34,63.21]
["792RAMC96","1996-07-22",5.30,16.54,61.77]
["792RAMC96","1996-07-22",7.30,15.91,60.64]
["792RAMC96","1996-07-22",9.30,15.75,60.35]
["792RAMC96","1996-07-22",11.30,17.02,62.64]
["792RAMC96","1996-07-22",13.30,20.24,68.43]
["792RAMC96","1996-07-22",15.30,21.73,71.11]
["792RAMC96","1996-07-22",17.30,21.39,70.50]
["792RAMC96","1996-07-22",19.30,20.89,69.60]
["792RAMC96","1996-07-22",21.30,20.24,68.43]
["792RAMC96","1996-07-22",23.30,19.11,66.40]
["792RAMC96","1996-07-23",1.30,18.14,64.65]
["792RAMC96","1996-07-23",3.30,17.18,62.92]
["792RAMC96","1996-07-23",5.30,16.54,61.77]
["792RAMC96","1996-07-23",7.30,15.91,60.64]
["792RAMC96","1996-07-23",9.30,15.91,60.64]
["792RAMC96","1996-07-23",11.30,16.70,62.06]
["792RAMC96","1996-07-23",13.30,18.47,65.25]
["792RAMC96","1996-07-23",15.30,20.24,68.43]
["792RAMC96","1996-07-23",17.30,20.40,68.72]
["792RAMC96","1996-07-23",19.30,19.92,67.86]
["792RAMC96","1996-07-23",21.30,19.27,66.69]
["792RAMC96","1996-07-23",23.30,18.14,64.65]
["792RAMC96","1996-07-24",1.30,17.02,62.64]
["792RAMC96","1996-07-24",3.30,16.22,61.20]
["792RAMC96","1996-07-24",5.30,15.43,59.77]
["792RAMC96","1996-07-24",7.30,14.80,58.64]
["792RAMC96","1996-07-24",9.30,14.80,58.64]
["792RAMC96","1996-07-24",11.30,16.07,60.93]
["792RAMC96","1996-07-24",13.30,19.11,66.40]
["792RAMC96","1996-07-24",15.30,20.73,69.31]
["792RAMC96","1996-07-24",17.30,20.89,69.60]
["792RAMC96","1996-07-24",19.30,20.57,69.03]
["792RAMC96","1996-07-24",21.30,19.92,67.86]
["792RAMC96","1996-07-24",23.30,18.79,65.82]
["792RAMC96","1996-07-25",1.30,17.98,64.36]
["792RAMC96","1996-07-25",3.30,17.18,62.92]
["792RAMC96","1996-07-25",5.30,16.38,61.48]
["792RAMC96","1996-07-25",7.30,15.75,60.35]
["792RAMC96","1996-07-25",9.30,15.59,60.06]
["792RAMC96","1996-07-25",11.30,16.70,62.06]
["792RAMC96","1996-07-25",13.30,19.92,67.86]
["792RAMC96","1996-07-25",15.30,21.56,70.81]
["792RAMC96","1996-07-25",17.30,21.73,71.11]
["792RAMC96","1996-07-25",19.30,21.23,70.21]
["792RAMC96","1996-07-25",21.30,20.40,68.72]
["792RAMC96","1996-07-25",23.30,19.27,66.69]
["792RAMC96","1996-07-26",1.30,18.14,64.65]
["792RAMC96","1996-07-26",3.30,17.18,62.92]
["792RAMC96","1996-07-26",5.30,16.54,61.77]
["792RAMC96","1996-07-26",7.30,15.75,60.35]
["792RAMC96","1996-07-26",9.30,15.75,60.35]
["792RAMC96","1996-07-26",11.30,16.86,62.35]
["792RAMC96","1996-07-26",13.30,19.27,66.69]
["792RAMC96","1996-07-26",15.30,20.40,68.72]
["792RAMC96","1996-07-26",17.30,20.40,68.72]
["792RAMC96","1996-07-26",19.30,19.76,67.57]
["792RAMC96","1996-07-26",21.30,18.79,65.82]
["792RAMC96","1996-07-26",23.30,17.98,64.36]
["792RAMC96","1996-07-27",1.30,17.34,63.21]
["792RAMC96","1996-07-27",3.30,16.86,62.35]
["792RAMC96","1996-07-27",5.30,16.38,61.48]
["792RAMC96","1996-07-27",7.30,16.07,60.93]
["792RAMC96","1996-07-27",9.30,16.07,60.93]
["792RAMC96","1996-07-27",11.30,16.86,62.35]
["792RAMC96","1996-07-27",13.30,17.98,64.36]
["792RAMC96","1996-07-27",15.30,19.27,66.69]
["792RAMC96","1996-07-27",17.30,19.92,67.86]
["792RAMC96","1996-07-27",19.30,19.59,67.26]
["792RAMC96","1996-07-27",21.30,19.43,66.97]
["792RAMC96","1996-07-27",23.30,18.79,65.82]
["792RAMC96","1996-07-28",1.30,18.31,64.96]
["792RAMC96","1996-07-28",3.30,17.82,64.08]
["792RAMC96","1996-07-28",5.30,17.50,63.50]
["792RAMC96","1996-07-28",7.30,17.18,62.92]
["792RAMC96","1996-07-28",9.30,17.18,62.92]
["792RAMC96","1996-07-28",11.30,18.14,64.65]
["792RAMC96","1996-07-28",13.30,20.89,69.60]
["792RAMC96","1996-07-28",15.30,22.39,72.30]
["792RAMC96","1996-07-28",17.30,22.39,72.30]
["792RAMC96","1996-07-28",19.30,21.56,70.81]
["792RAMC96","1996-07-28",21.30,20.73,69.31]
["792RAMC96","1996-07-28",23.30,19.59,67.26]
["792RAMC96","1996-07-29",1.30,18.63,65.53]
["792RAMC96","1996-07-29",3.30,17.82,64.08]
["792RAMC96","1996-07-29",5.30,17.18,62.92]
["792RAMC96","1996-07-29",7.30,16.70,62.06]
["792RAMC96","1996-07-29",9.30,16.54,61.77]
["792RAMC96","1996-07-29",11.30,17.66,63.79]
["792RAMC96","1996-07-29",13.30,20.57,69.03]
["792RAMC96","1996-07-29",15.30,22.23,72.01]
["792RAMC96","1996-07-29",17.30,22.23,72.01]
["792RAMC96","1996-07-29",19.30,21.56,70.81]
["792RAMC96","1996-07-29",21.30,20.73,69.31]
["792RAMC96","1996-07-29",23.30,19.76,67.57]
["792RAMC96","1996-07-30",1.30,18.79,65.82]
["792RAMC96","1996-07-30",3.30,17.98,64.36]
["792RAMC96","1996-07-30",5.30,17.34,63.21]
["792RAMC96","1996-07-30",7.30,16.70,62.06]
["792RAMC96","1996-07-30",9.30,16.38,61.48]
["792RAMC96","1996-07-30",11.30,17.50,63.50]
["792RAMC96","1996-07-30",13.30,20.40,68.72]
["792RAMC96","1996-07-30",15.30,21.89,71.40]
["792RAMC96","1996-07-30",17.30,21.89,71.40]
["792RAMC96","1996-07-30",19.30,20.89,69.60]
["792RAMC96","1996-07-30",21.30,19.92,67.86]
["792RAMC96","1996-07-30",23.30,18.95,66.11]
["792RAMC96","1996-07-31",1.30,17.82,64.08]
["792RAMC96","1996-07-31",3.30,17.02,62.64]
["792RAMC96","1996-07-31",5.30,16.22,61.20]
["792RAMC96","1996-07-31",7.30,15.43,59.77]
["792RAMC96","1996-07-31",9.30,15.27,59.49]
["792RAMC96","1996-07-31",11.30,16.22,61.20]
["792RAMC96","1996-07-31",13.30,19.11,66.40]
["792RAMC96","1996-07-31",15.30,20.57,69.03]
["792RAMC96","1996-07-31",17.30,20.57,69.03]
["792RAMC96","1996-07-31",19.30,20.08,68.14]
["792RAMC96","1996-07-31",21.30,19.27,66.69]
["792RAMC96","1996-07-31",23.30,18.14,64.65]
["792RAMC96","1996-08-01",1.30,17.02,62.64]
["792RAMC96","1996-08-01",3.30,16.07,60.93]
["792RAMC96","1996-08-01",5.30,15.43,59.77]
["792RAMC96","1996-08-01",7.30,14.96,58.93]
["792RAMC96","1996-08-01",9.30,14.80,58.64]
["792RAMC96","1996-08-01",11.30,15.75,60.35]
["792RAMC96","1996-08-01",13.30,18.14,64.65]
["792RAMC96","1996-08-01",15.30,19.59,67.26]
["792RAMC96","1996-08-01",17.30,19.76,67.57]
["792RAMC96","1996-08-01",19.30,19.11,66.40]
["792RAMC96","1996-08-01",21.30,18.14,64.65]
["792RAMC96","1996-08-01",23.30,17.18,62.92]
["792RAMC96","1996-08-02",1.30,16.07,60.93]
["792RAMC96","1996-08-02",3.30,15.12,59.22]
["792RAMC96","1996-08-02",5.30,14.33,57.79]
["792RAMC96","1996-08-02",7.30,13.87,56.97]
["792RAMC96","1996-08-02",9.30,13.71,56.68]
["792RAMC96","1996-08-02",11.30,14.80,58.64]
["792RAMC96","1996-08-02",13.30,17.50,63.50]
["792RAMC96","1996-08-02",15.30,18.79,65.82]
["792RAMC96","1996-08-02",17.30,18.79,65.82]
["792RAMC96","1996-08-02",19.30,18.14,64.65]
["792RAMC96","1996-08-02",21.30,17.50,63.50]
["792RAMC96","1996-08-02",23.30,16.70,62.06]
["792RAMC96","1996-08-03",1.30,15.91,60.64]
["792RAMC96","1996-08-03",3.30,15.12,59.22]
["792RAMC96","1996-08-03",5.30,14.49,58.08]
["792RAMC96","1996-08-03",7.30,14.02,57.24]
["792RAMC96","1996-08-03",9.30,13.87,56.97]
["792RAMC96","1996-08-03",11.30,14.80,58.64]
["792RAMC96","1996-08-03",13.30,17.18,62.92]
["792RAMC96","1996-08-03",15.30,18.31,64.96]
["792RAMC96","1996-08-03",17.30,18.14,64.65]
["792RAMC96","1996-08-03",19.30,17.50,63.50]
["792RAMC96","1996-08-03",21.30,16.86,62.35]
["792RAMC96","1996-08-03",23.30,15.91,60.64]
["792RAMC96","1996-08-04",1.30,14.96,58.93]
["792RAMC96","1996-08-04",3.30,14.18,57.52]
["792RAMC96","1996-08-04",5.30,13.40,56.12]
["792RAMC96","1996-08-04",7.30,12.78,55.00]
["792RAMC96","1996-08-04",9.30,12.78,55.00]
["792RAMC96","1996-08-04",11.30,14.02,57.24]
["792RAMC96","1996-08-04",13.30,16.70,62.06]
["792RAMC96","1996-08-04",15.30,18.47,65.25]
["792RAMC96","1996-08-04",17.30,18.79,65.82]
["792RAMC96","1996-08-04",19.30,18.31,64.96]
["792RAMC96","1996-08-04",21.30,17.66,63.79]
["792RAMC96","1996-08-04",23.30,16.70,62.06]
["792RAMC96","1996-08-05",1.30,15.91,60.64]
["792RAMC96","1996-08-05",3.30,14.96,58.93]
["792RAMC96","1996-08-05",5.30,14.33,57.79]
["792RAMC96","1996-08-05",7.30,13.71,56.68]
["792RAMC96","1996-08-05",9.30,13.56,56.41]
["792RAMC96","1996-08-05",11.30,14.80,58.64]
["792RAMC96","1996-08-05",13.30,17.18,62.92]
["792RAMC96","1996-08-05",15.30,18.47,65.25]
["792RAMC96","1996-08-05",17.30,18.47,65.25]
["792RAMC96","1996-08-05",19.30,17.98,64.36]
["792RAMC96","1996-08-05",21.30,17.34,63.21]
["792RAMC96","1996-08-05",23.30,16.38,61.48]
["792RAMC96","1996-08-06",1.30,15.43,59.77]
["792RAMC96","1996-08-06",3.30,14.49,58.08]
["792RAMC96","1996-08-06",5.30,13.87,56.97]
["792RAMC96","1996-08-06",7.30,13.25,55.85]
["792RAMC96","1996-08-06",9.30,13.09,55.56]
["792RAMC96","1996-08-06",11.30,14.33,57.79]
["792RAMC96","1996-08-06",13.30,17.02,62.64]
["792RAMC96","1996-08-06",15.30,18.63,65.53]
["792RAMC96","1996-08-06",17.30,18.79,65.82]
["792RAMC96","1996-08-06",19.30,18.47,65.25]
["792RAMC96","1996-08-06",21.30,17.82,64.08]
["792RAMC96","1996-08-06",23.30,17.02,62.64]
["792RAMC96","1996-08-07",1.30,16.07,60.93]
["792RAMC96","1996-08-07",3.30,15.27,59.49]
["792RAMC96","1996-08-07",5.30,14.49,58.08]
["792RAMC96","1996-08-07",7.30,14.02,57.24]
["792RAMC96","1996-08-07",9.30,13.87,56.97]
["792RAMC96","1996-08-07",11.30,14.96,58.93]
["792RAMC96","1996-08-07",13.30,17.50,63.50]
["792RAMC96","1996-08-07",15.30,18.79,65.82]
["792RAMC96","1996-08-07",17.30,19.11,66.40]
["792RAMC96","1996-08-07",19.30,18.63,65.53]
["792RAMC96","1996-08-07",21.30,17.98,64.36]
["792RAMC96","1996-08-07",23.30,17.18,62.92]
["792RAMC96","1996-08-08",1.30,16.22,61.20]
["792RAMC96","1996-08-08",3.30,15.43,59.77]
["792RAMC96","1996-08-08",5.30,14.64,58.35]
["792RAMC96","1996-08-08",7.30,14.02,57.24]
["792RAMC96","1996-08-08",9.30,13.87,56.97]
["792RAMC96","1996-08-08",11.30,15.12,59.22]
["792RAMC96","1996-08-08",13.30,17.82,64.08]
["792RAMC96","1996-08-08",15.30,19.59,67.26]
["792RAMC96","1996-08-08",17.30,19.76,67.57]
["792RAMC96","1996-08-08",19.30,19.43,66.97]
["792RAMC96","1996-08-08",21.30,18.63,65.53]
["792RAMC96","1996-08-08",23.30,17.82,64.08]
["792RAMC96","1996-08-09",1.30,16.86,62.35]
["792RAMC96","1996-08-09",3.30,16.07,60.93]
["792RAMC96","1996-08-09",5.30,15.43,59.77]
["792RAMC96","1996-08-09",7.30,14.80,58.64]
["792RAMC96","1996-08-09",9.30,14.80,58.64]
["792RAMC96","1996-08-09",11.30,15.91,60.64]
["792RAMC96","1996-08-09",13.30,18.79,65.82]
["792RAMC96","1996-08-09",15.30,20.40,68.72]
["792RAMC96","1996-08-09",17.30,20.40,68.72]
["792RAMC96","1996-08-09",19.30,20.08,68.14]
["792RAMC96","1996-08-09",21.30,19.27,66.69]
["792RAMC96","1996-08-09",23.30,18.31,64.96]
["792RAMC96","1996-08-10",1.30,17.34,63.21]
["792RAMC96","1996-08-10",3.30,16.38,61.48]
["792RAMC96","1996-08-10",5.30,15.59,60.06]
["792RAMC96","1996-08-10",7.30,14.96,58.93]
["792RAMC96","1996-08-10",9.30,14.64,58.35]
["792RAMC96","1996-08-10",11.30,15.75,60.35]
["792RAMC96","1996-08-10",13.30,18.63,65.53]
["792RAMC96","1996-08-10",15.30,20.08,68.14]
["792RAMC96","1996-08-10",17.30,20.08,68.14]
["792RAMC96","1996-08-10",19.30,19.76,67.57]
["792RAMC96","1996-08-10",21.30,18.79,65.82]
["792RAMC96","1996-08-10",23.30,17.66,63.79]
["792RAMC96","1996-08-11",1.30,16.86,62.35]
["792RAMC96","1996-08-11",3.30,16.22,61.20]
["792RAMC96","1996-08-11",5.30,15.75,60.35]
["792RAMC96","1996-08-11",7.30,15.27,59.49]
["792RAMC96","1996-08-11",9.30,15.27,59.49]
["792RAMC96","1996-08-11",11.30,16.38,61.48]
["792RAMC96","1996-08-11",13.30,18.63,65.53]
["792RAMC96","1996-08-11",15.30,20.08,68.14]
["792RAMC96","1996-08-11",17.30,20.08,68.14]
["792RAMC96","1996-08-11",19.30,19.92,67.86]
["792RAMC96","1996-08-11",21.30,19.11,66.40]
["792RAMC96","1996-08-11",23.30,18.31,64.96]
["792RAMC96","1996-08-12",1.30,17.34,63.21]
["792RAMC96","1996-08-12",3.30,16.70,62.06]
["792RAMC96","1996-08-12",5.30,16.38,61.48]
["792RAMC96","1996-08-12",7.30,16.07,60.93]
["792RAMC96","1996-08-12",9.30,16.07,60.93]
["792RAMC96","1996-08-12",11.30,17.02,62.64]
["792RAMC96","1996-08-12",13.30,19.59,67.26]
["792RAMC96","1996-08-12",15.30,21.06,69.91]
["792RAMC96","1996-08-12",17.30,21.06,69.91]
["792RAMC96","1996-08-12",19.30,20.73,69.31]
["792RAMC96","1996-08-12",21.30,19.92,67.86]
["792RAMC96","1996-08-12",23.30,19.11,66.40]
["792RAMC96","1996-08-13",1.30,18.14,64.65]
["792RAMC96","1996-08-13",3.30,17.34,63.21]
["792RAMC96","1996-08-13",5.30,16.70,62.06]
["792RAMC96","1996-08-13",7.30,16.07,60.93]
["792RAMC96","1996-08-13",9.30,15.91,60.64]
["792RAMC96","1996-08-13",11.30,16.86,62.35]
["792RAMC96","1996-08-13",13.30,19.43,66.97]
["792RAMC96","1996-08-13",15.30,20.73,69.31]
["792RAMC96","1996-08-13",17.30,20.57,69.03]
["792RAMC96","1996-08-13",19.30,20.24,68.43]
["792RAMC96","1996-08-13",21.30,19.43,66.97]
["792RAMC96","1996-08-13",23.30,18.47,65.25]
["792RAMC96","1996-08-14",1.30,17.66,63.79]
["792RAMC96","1996-08-14",3.30,16.86,62.35]
["792RAMC96","1996-08-14",5.30,16.07,60.93]
["792RAMC96","1996-08-14",7.30,15.43,59.77]
["792RAMC96","1996-08-14",9.30,15.12,59.22]
["792RAMC96","1996-08-14",11.30,16.22,61.20]
["792RAMC96","1996-08-14",13.30,18.95,66.11]
["792RAMC96","1996-08-14",15.30,20.40,68.72]
["792RAMC96","1996-08-14",17.30,20.24,68.43]
["792RAMC96","1996-08-14",19.30,19.92,67.86]
["792RAMC96","1996-08-14",21.30,19.11,66.40]
["792RAMC96","1996-08-14",23.30,17.98,64.36]
["792RAMC96","1996-08-15",1.30,17.02,62.64]
["792RAMC96","1996-08-15",3.30,16.22,61.20]
["792RAMC96","1996-08-15",5.30,15.43,59.77]
["792RAMC96","1996-08-15",7.30,14.64,58.35]
["792RAMC96","1996-08-15",9.30,14.33,57.79]
["792RAMC96","1996-08-15",11.30,15.43,59.77]
["792RAMC96","1996-08-15",13.30,18.14,64.65]
["792RAMC96","1996-08-15",15.30,19.92,67.86]
["792RAMC96","1996-08-15",17.30,19.76,67.57]
["792RAMC96","1996-08-15",19.30,19.76,67.57]
["792RAMC96","1996-08-15",21.30,18.79,65.82]
["792RAMC96","1996-08-15",23.30,17.98,64.36]
["792RAMC96","1996-08-16",1.30,17.18,62.92]
["792RAMC96","1996-08-16",3.30,16.38,61.48]
["792RAMC96","1996-08-16",5.30,15.75,60.35]
["792RAMC96","1996-08-16",7.30,15.12,59.22]
["792RAMC96","1996-08-16",9.30,14.80,58.64]
["792RAMC96","1996-08-16",11.30,15.91,60.64]
["792RAMC96","1996-08-16",13.30,18.47,65.25]
["792RAMC96","1996-08-16",15.30,20.08,68.14]
["792RAMC96","1996-08-16",17.30,19.92,67.86]
["792RAMC96","1996-08-16",19.30,19.92,67.86]
["792RAMC96","1996-08-16",21.30,19.11,66.40]
["792RAMC96","1996-08-16",23.30,18.31,64.96]
["792RAMC96","1996-08-17",1.30,17.50,63.50]
["792RAMC96","1996-08-17",3.30,16.70,62.06]
["792RAMC96","1996-08-17",5.30,15.91,60.64]
["792RAMC96","1996-08-17",7.30,15.12,59.22]
["792RAMC96","1996-08-17",9.30,14.64,58.35]
["792RAMC96","1996-08-17",11.30,15.75,60.35]
["792RAMC96","1996-08-17",13.30,18.31,64.96]
["792RAMC96","1996-08-17",15.30,19.27,66.69]
["792RAMC96","1996-08-17",17.30,18.79,65.82]
["792RAMC96","1996-08-17",19.30,18.31,64.96]
["792RAMC96","1996-08-17",21.30,17.50,63.50]
["792RAMC96","1996-08-17",23.30,16.38,61.48]
["792RAMC96","1996-08-18",1.30,15.43,59.77]
["792RAMC96","1996-08-18",3.30,14.49,58.08]
["792RAMC96","1996-08-18",5.30,13.71,56.68]
["792RAMC96","1996-08-18",7.30,12.94,55.29]
["792RAMC96","1996-08-18",9.30,12.78,55.00]
["792RAMC96","1996-08-18",11.30,13.56,56.41]
["792RAMC96","1996-08-18",13.30,15.43,59.77]
["792RAMC96","1996-08-18",15.30,16.70,62.06]
["792RAMC96","1996-08-18",17.30,17.18,62.92]
["792RAMC96","1996-08-18",19.30,17.18,62.92]
["792RAMC96","1996-08-18",21.30,16.70,62.06]
["792RAMC96","1996-08-18",23.30,15.91,60.64]
["792RAMC96","1996-08-19",1.30,15.12,59.22]
["792RAMC96","1996-08-19",3.30,14.18,57.52]
["792RAMC96","1996-08-19",5.30,13.56,56.41]
["792RAMC96","1996-08-19",7.30,13.09,55.56]
["792RAMC96","1996-08-19",9.30,13.09,55.56]
["792RAMC96","1996-08-19",11.30,13.87,56.97]
["792RAMC96","1996-08-19",13.30,16.38,61.48]
["792RAMC96","1996-08-19",15.30,17.34,63.21]
["792RAMC96","1996-08-19",17.30,17.02,62.64]
["792RAMC96","1996-08-19",19.30,16.70,62.06]
["792RAMC96","1996-08-19",21.30,15.91,60.64]
["792RAMC96","1996-08-19",23.30,15.43,59.77]
["792RAMC96","1996-08-20",1.30,14.96,58.93]
["792RAMC96","1996-08-20",3.30,14.64,58.35]
["792RAMC96","1996-08-20",5.30,14.18,57.52]
["792RAMC96","1996-08-20",7.30,13.87,56.97]
["792RAMC96","1996-08-20",9.30,13.87,56.97]
["792RAMC96","1996-08-20",11.30,14.49,58.08]
["792RAMC96","1996-08-20",13.30,16.70,62.06]
["792RAMC96","1996-08-20",15.30,17.82,64.08]
["792RAMC96","1996-08-20",17.30,17.34,63.21]
["792RAMC96","1996-08-20",19.30,17.18,62.92]
["792RAMC96","1996-08-20",21.30,16.54,61.77]
["792RAMC96","1996-08-20",23.30,15.91,60.64]
["792RAMC96","1996-08-21",1.30,15.12,59.22]
["792RAMC96","1996-08-21",3.30,14.33,57.79]
["792RAMC96","1996-08-21",5.30,13.87,56.97]
["792RAMC96","1996-08-21",7.30,13.40,56.12]
["792RAMC96","1996-08-21",9.30,13.25,55.85]
["792RAMC96","1996-08-21",11.30,14.33,57.79]
["792RAMC96","1996-08-21",13.30,16.54,61.77]
["792RAMC96","1996-08-21",15.30,17.82,64.08]
["792RAMC96","1996-08-21",17.30,17.82,64.08]
["792RAMC96","1996-08-21",19.30,17.66,63.79]
["792RAMC96","1996-08-21",21.30,17.02,62.64]
["792RAMC96","1996-08-21",23.30,16.38,61.48]
["792RAMC96","1996-08-22",1.30,15.59,60.06]
["792RAMC96","1996-08-22",3.30,14.80,58.64]
["792RAMC96","1996-08-22",5.30,14.02,57.24]
["792RAMC96","1996-08-22",7.30,13.56,56.41]
["792RAMC96","1996-08-22",9.30,13.40,56.12]
["792RAMC96","1996-08-22",11.30,14.49,58.08]
["792RAMC96","1996-08-22",13.30,16.86,62.35]
["792RAMC96","1996-08-22",15.30,18.47,65.25]
["792RAMC96","1996-08-22",17.30,18.47,65.25]
["792RAMC96","1996-08-22",19.30,18.31,64.96]
["792RAMC96","1996-08-22",21.30,17.66,63.79]
["792RAMC96","1996-08-22",23.30,17.02,62.64]
["792RAMC96","1996-08-23",1.30,16.22,61.20]
["792RAMC96","1996-08-23",3.30,15.59,60.06]
["792RAMC96","1996-08-23",5.30,14.96,58.93]
["792RAMC96","1996-08-23",7.30,14.33,57.79]
["792RAMC96","1996-08-23",9.30,14.18,57.52]
["792RAMC96","1996-08-23",11.30,15.12,59.22]
["792RAMC96","1996-08-23",13.30,17.50,63.50]
["792RAMC96","1996-08-23",15.30,18.79,65.82]
["792RAMC96","1996-08-23",17.30,18.79,65.82]
["792RAMC96","1996-08-23",19.30,18.63,65.53]
["792RAMC96","1996-08-23",21.30,17.98,64.36]
["792RAMC96","1996-08-23",23.30,17.18,62.92]
["792RAMC96","1996-08-24",1.30,16.54,61.77]
["792RAMC96","1996-08-24",3.30,15.75,60.35]
["792RAMC96","1996-08-24",5.30,15.12,59.22]
["792RAMC96","1996-08-24",7.30,14.49,58.08]
["792RAMC96","1996-08-24",9.30,14.18,57.52]
["792RAMC96","1996-08-24",11.30,15.12,59.22]
["792RAMC96","1996-08-24",13.30,17.34,63.21]
["792RAMC96","1996-08-24",15.30,18.14,64.65]
["792RAMC96","1996-08-24",17.30,17.82,64.08]
["792RAMC96","1996-08-24",19.30,17.50,63.50]
["792RAMC96","1996-08-24",21.30,16.86,62.35]
["792RAMC96","1996-08-24",23.30,16.38,61.48]
["792RAMC96","1996-08-25",1.30,15.91,60.64]
["792RAMC96","1996-08-25",3.30,15.59,60.06]
["792RAMC96","1996-08-25",5.30,15.27,59.49]
["792RAMC96","1996-08-25",7.30,15.12,59.22]
["792RAMC96","1996-08-25",9.30,14.96,58.93]
["792RAMC96","1996-08-25",11.30,15.12,59.22]
["792RAMC96","1996-08-25",13.30,16.38,61.48]
["792RAMC96","1996-08-25",15.30,17.34,63.21]
["792RAMC96","1996-08-25",17.30,17.34,63.21]
["792RAMC96","1996-08-25",19.30,17.18,62.92]
["792RAMC96","1996-08-25",21.30,16.54,61.77]
["792RAMC96","1996-08-25",23.30,15.75,60.35]
["792RAMC96","1996-08-26",1.30,15.12,59.22]
["792RAMC96","1996-08-26",3.30,14.33,57.79]
["792RAMC96","1996-08-26",5.30,13.87,56.97]
["792RAMC96","1996-08-26",7.30,13.71,56.68]
["792RAMC96","1996-08-26",9.30,13.87,56.97]
["792RAMC96","1996-08-26",11.30,14.64,58.35]
["792RAMC96","1996-08-26",13.30,16.22,61.20]
["792RAMC96","1996-08-26",15.30,17.02,62.64]
["792RAMC96","1996-08-26",17.30,16.86,62.35]
["792RAMC96","1996-08-26",19.30,16.70,62.06]
["792RAMC96","1996-08-26",21.30,16.22,61.20]
["792RAMC96","1996-08-26",23.30,15.59,60.06]
["792RAMC96","1996-08-27",1.30,14.80,58.64]
["792RAMC96","1996-08-27",3.30,14.18,57.52]
["792RAMC96","1996-08-27",5.30,13.71,56.68]
["792RAMC96","1996-08-27",7.30,13.40,56.12]
["792RAMC96","1996-08-27",9.30,13.25,55.85]
["792RAMC96","1996-08-27",11.30,14.02,57.24]
["792RAMC96","1996-08-27",13.30,16.22,61.20]
["792RAMC96","1996-08-27",15.30,17.34,63.21]
["792RAMC96","1996-08-27",17.30,17.18,62.92]
["792RAMC96","1996-08-27",19.30,16.86,62.35]
["792RAMC96","1996-08-27",21.30,16.07,60.93]
["792RAMC96","1996-08-27",23.30,15.43,59.77]
["792RAMC96","1996-08-28",1.30,14.64,58.35]
["792RAMC96","1996-08-28",3.30,14.02,57.24]
["792RAMC96","1996-08-28",5.30,13.40,56.12]
["792RAMC96","1996-08-28",7.30,12.94,55.29]
["792RAMC96","1996-08-28",9.30,12.78,55.00]
["792RAMC96","1996-08-28",11.30,13.87,56.97]
["792RAMC96","1996-08-28",13.30,16.07,60.93]
["792RAMC96","1996-08-28",15.30,17.50,63.50]
["792RAMC96","1996-08-28",17.30,17.34,63.21]
["792RAMC96","1996-08-28",19.30,17.34,63.21]
["792RAMC96","1996-08-28",21.30,16.70,62.06]
["792RAMC96","1996-08-28",23.30,16.07,60.93]
["792RAMC96","1996-08-29",1.30,15.43,59.77]
["792RAMC96","1996-08-29",3.30,15.12,59.22]
["792RAMC96","1996-08-29",5.30,14.80,58.64]
["792RAMC96","1996-08-29",7.30,14.49,58.08]
["792RAMC96","1996-08-29",9.30,14.33,57.79]
["792RAMC96","1996-08-29",11.30,15.12,59.22]
["792RAMC96","1996-08-29",13.30,17.34,63.21]
["792RAMC96","1996-08-29",15.30,18.63,65.53]
["792RAMC96","1996-08-29",17.30,18.47,65.25]
["792RAMC96","1996-08-29",19.30,18.14,64.65]
["792RAMC96","1996-08-29",21.30,17.50,63.50]
["792RAMC96","1996-08-29",23.30,16.70,62.06]
["792RAMC96","1996-08-30",1.30,16.07,60.93]
["792RAMC96","1996-08-30",3.30,15.27,59.49]
["792RAMC96","1996-08-30",5.30,14.64,58.35]
["792RAMC96","1996-08-30",7.30,14.18,57.52]
["792RAMC96","1996-08-30",9.30,13.87,56.97]
["792RAMC96","1996-08-30",11.30,14.96,58.93]
["792RAMC96","1996-08-30",13.30,17.18,62.92]
["792RAMC96","1996-08-30",15.30,18.47,65.25]
["792RAMC96","1996-08-30",17.30,18.14,64.65]
["792RAMC96","1996-08-30",19.30,17.82,64.08]
["792RAMC96","1996-08-30",21.30,17.18,62.92]
["792RAMC96","1996-08-30",23.30,16.38,61.48]
["792RAMC96","1996-08-31",1.30,15.75,60.35]
["792RAMC96","1996-08-31",3.30,15.43,59.77]
["792RAMC96","1996-08-31",5.30,15.12,59.22]
["792RAMC96","1996-08-31",7.30,14.80,58.64]
["792RAMC96","1996-08-31",9.30,14.80,58.64]
["792RAMC96","1996-08-31",11.30,15.59,60.06]
["792RAMC96","1996-08-31",13.30,17.50,63.50]
["792RAMC96","1996-08-31",15.30,18.63,65.53]
["792RAMC96","1996-08-31",17.30,18.47,65.25]
["792RAMC96","1996-08-31",19.30,18.31,64.96]
["792RAMC96","1996-08-31",21.30,17.50,63.50]
["792RAMC96","1996-08-31",23.30,16.70,62.06]
["792RAMC96","1996-09-01",1.30,16.07,60.93]
["792RAMC96","1996-09-01",3.30,15.27,59.49]
["792RAMC96","1996-09-01",5.30,14.64,58.35]
["792RAMC96","1996-09-01",7.30,14.02,57.24]
["792RAMC96","1996-09-01",9.30,13.87,56.97]
["792RAMC96","1996-09-01",11.30,14.80,58.64]
["792RAMC96","1996-09-01",13.30,17.02,62.64]
["792RAMC96","1996-09-01",15.30,18.31,64.96]
["792RAMC96","1996-09-01",17.30,18.14,64.65]
["792RAMC96","1996-09-01",19.30,17.98,64.36]
["792RAMC96","1996-09-01",21.30,17.34,63.21]
["792RAMC96","1996-09-01",23.30,16.70,62.06]
["792RAMC96","1996-09-02",1.30,15.91,60.64]
["792RAMC96","1996-09-02",3.30,15.27,59.49]
["792RAMC96","1996-09-02",5.30,14.64,58.35]
["792RAMC96","1996-09-02",7.30,14.18,57.52]
["792RAMC96","1996-09-02",9.30,13.87,56.97]
["792RAMC96","1996-09-02",11.30,14.80,58.64]
["792RAMC96","1996-09-02",13.30,16.86,62.35]
["792RAMC96","1996-09-02",15.30,17.66,63.79]
["792RAMC96","1996-09-02",17.30,17.34,63.21]
["792RAMC96","1996-09-02",19.30,17.02,62.64]
["792RAMC96","1996-09-02",21.30,16.22,61.20]
["792RAMC96","1996-09-02",23.30,15.75,60.35]
["792RAMC96","1996-09-03",1.30,15.43,59.77]
["792RAMC96","1996-09-03",3.30,15.12,59.22]
["792RAMC96","1996-09-03",5.30,14.80,58.64]
["792RAMC96","1996-09-03",7.30,14.64,58.35]
["792RAMC96","1996-09-03",9.30,14.49,58.08]
["792RAMC96","1996-09-03",11.30,14.80,58.64]
["792RAMC96","1996-09-03",13.30,16.54,61.77]
["792RAMC96","1996-09-03",15.30,17.18,62.92]
["792RAMC96","1996-09-03",17.30,16.86,62.35]
["792RAMC96","1996-09-03",19.30,16.70,62.06]
["792RAMC96","1996-09-03",21.30,16.07,60.93]
["792RAMC96","1996-09-03",23.30,15.43,59.77]
["792RAMC96","1996-09-04",1.30,14.64,58.35]
["792RAMC96","1996-09-04",3.30,14.02,57.24]
["792RAMC96","1996-09-04",5.30,13.40,56.12]
["792RAMC96","1996-09-04",7.30,13.09,55.56]
["792RAMC96","1996-09-04",9.30,13.09,55.56]
["792RAMC96","1996-09-04",11.30,13.87,56.97]
["792RAMC96","1996-09-04",13.30,15.75,60.35]
["792RAMC96","1996-09-04",15.30,16.38,61.48]
["792RAMC96","1996-09-04",17.30,16.07,60.93]
["792RAMC96","1996-09-04",19.30,15.91,60.64]
["792RAMC96","1996-09-04",21.30,15.43,59.77]
["792RAMC96","1996-09-04",23.30,14.80,58.64]
["792RAMC96","1996-09-05",1.30,14.18,57.52]
["792RAMC96","1996-09-05",3.30,13.56,56.41]
["792RAMC96","1996-09-05",5.30,13.09,55.56]
["792RAMC96","1996-09-05",7.30,12.78,55.00]
["792RAMC96","1996-09-05",9.30,12.78,55.00]
["792RAMC96","1996-09-05",11.30,13.56,56.41]
["792RAMC96","1996-09-05",13.30,15.59,60.06]
["792RAMC96","1996-09-05",15.30,16.38,61.48]
["792RAMC96","1996-09-05",17.30,16.22,61.20]
["792RAMC96","1996-09-05",19.30,16.07,60.93]
["792RAMC96","1996-09-05",21.30,15.27,59.49]
["792RAMC96","1996-09-05",23.30,14.33,57.79]
["792RAMC96","1996-09-06",1.30,13.56,56.41]
["792RAMC96","1996-09-06",3.30,12.94,55.29]
["792RAMC96","1996-09-06",5.30,12.16,53.89]
["792RAMC96","1996-09-06",7.30,11.54,52.77]
["792RAMC96","1996-09-06",9.30,11.23,52.21]
["792RAMC96","1996-09-06",11.30,12.32,54.18]
["792RAMC96","1996-09-06",13.30,14.64,58.35]
["792RAMC96","1996-09-06",15.30,15.91,60.64]
["792RAMC96","1996-09-06",17.30,15.91,60.64]
["792RAMC96","1996-09-06",19.30,15.75,60.35]
["792RAMC96","1996-09-06",21.30,15.12,59.22]
["792RAMC96","1996-09-06",23.30,14.33,57.79]
["792RAMC96","1996-09-07",1.30,13.71,56.68]
["792RAMC96","1996-09-07",3.30,13.09,55.56]
["792RAMC96","1996-09-07",5.30,12.47,54.45]
["792RAMC96","1996-09-07",7.30,11.85,53.33]
["792RAMC96","1996-09-07",9.30,11.54,52.77]
["792RAMC96","1996-09-07",11.30,12.47,54.45]
["792RAMC96","1996-09-07",13.30,14.96,58.93]
["792RAMC96","1996-09-07",15.30,16.07,60.93]
["792RAMC96","1996-09-07",17.30,16.22,61.20]
["792RAMC96","1996-09-07",19.30,16.22,61.20]
["792RAMC96","1996-09-07",21.30,15.59,60.06]
["792RAMC96","1996-09-07",23.30,14.96,58.93]
["792RAMC96","1996-09-08",1.30,14.18,57.52]
["792RAMC96","1996-09-08",3.30,13.56,56.41]
["792RAMC96","1996-09-08",5.30,13.09,55.56]
["792RAMC96","1996-09-08",7.30,12.63,54.73]
["792RAMC96","1996-09-08",9.30,12.32,54.18]
["792RAMC96","1996-09-08",11.30,13.25,55.85]
["792RAMC96","1996-09-08",13.30,15.43,59.77]
["792RAMC96","1996-09-08",15.30,16.70,62.06]
["792RAMC96","1996-09-08",17.30,16.70,62.06]
["792RAMC96","1996-09-08",19.30,16.54,61.77]
["792RAMC96","1996-09-08",21.30,15.91,60.64]
["792RAMC96","1996-09-08",23.30,15.43,59.77]
["792RAMC96","1996-09-09",1.30,14.80,58.64]
["792RAMC96","1996-09-09",3.30,14.18,57.52]
["792RAMC96","1996-09-09",5.30,13.56,56.41]
["792RAMC96","1996-09-09",7.30,12.94,55.29]
["792RAMC96","1996-09-09",9.30,12.78,55.00]
["792RAMC96","1996-09-09",11.30,13.56,56.41]
["792RAMC96","1996-09-09",13.30,15.91,60.64]
["792RAMC96","1996-09-09",15.30,16.86,62.35]
["792RAMC96","1996-09-09",17.30,16.86,62.35]
["792RAMC96","1996-09-09",19.30,16.70,62.06]
["792RAMC96","1996-09-09",21.30,16.07,60.93]
["792RAMC96","1996-09-09",23.30,15.43,59.77]
["792RAMC96","1996-09-10",1.30,14.80,58.64]
["792RAMC96","1996-09-10",3.30,14.02,57.24]
["792RAMC96","1996-09-10",5.30,13.40,56.12]
["792RAMC96","1996-09-10",7.30,12.94,55.29]
["792RAMC96","1996-09-10",9.30,12.47,54.45]
["792RAMC96","1996-09-10",11.30,13.40,56.12]
["792RAMC96","1996-09-10",13.30,15.59,60.06]
["792RAMC96","1996-09-10",15.30,16.70,62.06]
["792RAMC96","1996-09-10",17.30,16.54,61.77]
["792RAMC96","1996-09-10",19.30,16.38,61.48]
["792RAMC96","1996-09-10",21.30,15.75,60.35]
["792RAMC96","1996-09-10",23.30,14.96,58.93]
["792RAMC96","1996-09-11",1.30,14.49,58.08]
["792RAMC96","1996-09-11",3.30,14.02,57.24]
["792RAMC96","1996-09-11",5.30,13.87,56.97]
["792RAMC96","1996-09-11",7.30,13.56,56.41]
["792RAMC96","1996-09-11",9.30,13.56,56.41]
["792RAMC96","1996-09-11",11.30,13.87,56.97]
["792RAMC96","1996-09-11",13.30,15.27,59.49]
["792RAMC96","1996-09-11",15.30,15.91,60.64]
["792RAMC96","1996-09-11",17.30,15.75,60.35]
["792RAMC96","1996-09-11",19.30,15.43,59.77]
["792RAMC96","1996-09-11",21.30,15.12,59.22]
["792RAMC96","1996-09-11",23.30,14.64,58.35]
["792RAMC96","1996-09-12",1.30,14.02,57.24]
["792RAMC96","1996-09-12",3.30,13.56,56.41]
["792RAMC96","1996-09-12",5.30,13.25,55.85]
["792RAMC96","1996-09-12",7.30,13.09,55.56]
["792RAMC96","1996-09-12",9.30,13.09,55.56]
["792RAMC96","1996-09-12",11.30,13.71,56.68]
["792RAMC96","1996-09-12",13.30,15.27,59.49]
["792RAMC96","1996-09-12",15.30,15.91,60.64]
["792RAMC96","1996-09-12",17.30,15.75,60.35]
["792RAMC96","1996-09-12",19.30,15.59,60.06]
["792RAMC96","1996-09-12",21.30,15.12,59.22]
["792RAMC96","1996-09-12",23.30,14.64,58.35]
["792RAMC96","1996-09-13",1.30,14.33,57.79]
["792RAMC96","1996-09-13",3.30,14.18,57.52]
["792RAMC96","1996-09-13",5.30,14.02,57.24]
["792RAMC96","1996-09-13",7.30,14.02,57.24]
["792RAMC96","1996-09-13",9.30,14.02,57.24]
["792RAMC96","1996-09-13",11.30,14.64,58.35]
["792RAMC96","1996-09-13",13.30,15.12,59.22]
["792RAMC96","1996-09-13",15.30,15.75,60.35]
["792RAMC96","1996-09-13",17.30,15.43,59.77]
["792RAMC96","1996-09-13",19.30,15.43,59.77]
["792RAMC96","1996-09-13",21.30,14.80,58.64]
["792RAMC96","1996-09-13",23.30,14.18,57.52]
["792RAMC96","1996-09-14",1.30,13.40,56.12]
["792RAMC96","1996-09-14",3.30,12.94,55.29]
["792RAMC96","1996-09-14",5.30,12.63,54.73]
["792RAMC96","1996-09-14",7.30,12.16,53.89]
["792RAMC96","1996-09-14",9.30,12.01,53.62]
["792RAMC96","1996-09-14",11.30,12.94,55.29]
["792RAMC96","1996-09-14",13.30,14.18,57.52]
["792RAMC96","1996-09-14",15.30,15.43,59.77]
["792RAMC96","1996-09-14",17.30,15.43,59.77]
["792RAMC96","1996-09-14",19.30,15.43,59.77]
["792RAMC96","1996-09-14",21.30,15.12,59.22]
["792RAMC96","1996-09-14",23.30,14.96,58.93]
["792RAMC96","1996-09-15",1.30,14.96,58.93]
["792RAMC96","1996-09-15",3.30,14.80,58.64]
["792RAMC96","1996-09-15",5.30,14.80,58.64]
["792RAMC96","1996-09-15",7.30,14.80,58.64]
["792RAMC96","1996-09-15",9.30,14.80,58.64]
["792RAMC96","1996-09-15",11.30,15.43,59.77]
["792RAMC96","1996-09-15",13.30,16.54,61.77]
["792RAMC96","1996-09-15",15.30,16.70,62.06]
["792RAMC96","1996-09-15",17.30,16.22,61.20]
["792RAMC96","1996-09-15",19.30,15.75,60.35]
["792RAMC96","1996-09-15",21.30,14.96,58.93]
["792RAMC96","1996-09-15",23.30,14.33,57.79]
["792RAMC96","1996-09-16",1.30,13.56,56.41]
["792RAMC96","1996-09-16",3.30,12.94,55.29]
["792RAMC96","1996-09-16",5.30,12.63,54.73]
["792RAMC96","1996-09-16",7.30,12.16,53.89]
["792RAMC96","1996-09-16",9.30,11.85,53.33]
["792RAMC96","1996-09-16",11.30,12.47,54.45]
["792RAMC96","1996-09-16",13.30,14.18,57.52]
["792RAMC96","1996-09-16",15.30,14.96,58.93]
["792RAMC96","1996-09-16",17.30,14.80,58.64]
["792RAMC96","1996-09-16",19.30,14.49,58.08]
["792RAMC96","1996-09-16",21.30,14.02,57.24]
["792RAMC96","1996-09-16",23.30,13.40,56.12]
["792RAMC96","1996-09-17",1.30,12.78,55.00]
["792RAMC96","1996-09-17",3.30,12.32,54.18]
["792RAMC96","1996-09-17",5.30,12.01,53.62]
["792RAMC96","1996-09-17",7.30,11.69,53.04]
["792RAMC96","1996-09-17",9.30,11.54,52.77]
["792RAMC96","1996-09-17",11.30,12.16,53.89]
["792RAMC96","1996-09-17",13.30,13.87,56.97]
["792RAMC96","1996-09-17",15.30,14.64,58.35]
["792RAMC96","1996-09-17",17.30,14.49,58.08]
["792RAMC96","1996-09-17",19.30,14.33,57.79]
["792RAMC96","1996-09-17",21.30,13.87,56.97]
["792RAMC96","1996-09-17",23.30,13.40,56.12]
["792RAMC96","1996-09-18",1.30,12.78,55.00]
["792RAMC96","1996-09-18",3.30,12.32,54.18]
["792RAMC96","1996-09-18",5.30,11.69,53.04]
["792RAMC96","1996-09-18",7.30,11.23,52.21]
["792RAMC96","1996-09-18",9.30,10.92,51.66]
["792RAMC96","1996-09-18",11.30,11.69,53.04]
["792RAMC96","1996-09-18",13.30,13.56,56.41]
["792RAMC96","1996-09-18",15.30,14.49,58.08]
["792RAMC96","1996-09-18",17.30,14.49,58.08]
["792RAMC96","1996-09-18",19.30,14.49,58.08]
["792RAMC96","1996-09-18",21.30,13.87,56.97]
["792RAMC96","1996-09-18",23.30,13.25,55.85]
["792RAMC96","1996-09-19",1.30,12.63,54.73]
["792RAMC96","1996-09-19",3.30,12.16,53.89]
["792RAMC96","1996-09-19",5.30,11.69,53.04]
["792RAMC96","1996-09-19",7.30,11.23,52.21]
["792RAMC96","1996-09-19",9.30,11.07,51.93]
["792RAMC96","1996-09-19",11.30,11.85,53.33]
["792RAMC96","1996-09-19",13.30,13.71,56.68]
["792RAMC96","1996-09-19",15.30,14.49,58.08]
["792RAMC96","1996-09-19",17.30,14.64,58.35]
["792RAMC96","1996-09-19",19.30,14.49,58.08]
["792RAMC96","1996-09-19",21.30,14.18,57.52]
["792RAMC96","1996-09-19",23.30,13.71,56.68]
["792RAMC96","1996-09-20",1.30,13.09,55.56]
["792RAMC96","1996-09-20",3.30,12.63,54.73]
["792RAMC96","1996-09-20",5.30,12.32,54.18]
["792RAMC96","1996-09-20",7.30,12.01,53.62]
["792RAMC96","1996-09-20",9.30,12.01,53.62]
["792RAMC96","1996-09-20",11.30,12.63,54.73]
["792RAMC96","1996-09-20",13.30,14.33,57.79]
["792RAMC96","1996-09-20",15.30,15.12,59.22]
["792RAMC96","1996-09-20",17.30,15.12,59.22]
["792RAMC96","1996-09-20",19.30,14.96,58.93]
["792RAMC96","1996-09-20",21.30,14.49,58.08]
["792RAMC96","1996-09-20",23.30,14.02,57.24]
["792RAMC96","1996-09-21",1.30,13.40,56.12]
["792RAMC96","1996-09-21",3.30,12.94,55.29]
["792RAMC96","1996-09-21",5.30,12.47,54.45]
["792RAMC96","1996-09-21",7.30,12.16,53.89]
["792RAMC96","1996-09-21",9.30,11.85,53.33]
["792RAMC96","1996-09-21",11.30,12.63,54.73]
["792RAMC96","1996-09-21",13.30,14.33,57.79]
["792RAMC96","1996-09-21",15.30,14.96,58.93]
["792RAMC96","1996-09-21",17.30,14.80,58.64]
["792RAMC96","1996-09-21",19.30,14.64,58.35]
["792RAMC96","1996-09-21",21.30,14.02,57.24]
["792RAMC96","1996-09-21",23.30,13.40,56.12]
["792RAMC96","1996-09-22",1.30,12.63,54.73]
["792RAMC96","1996-09-22",3.30,12.01,53.62]
["792RAMC96","1996-09-22",5.30,11.38,52.48]
["792RAMC96","1996-09-22",7.30,10.77,51.39]
["792RAMC96","1996-09-22",9.30,10.46,50.83]
["792RAMC96","1996-09-22",11.30,11.23,52.21]
["792RAMC96","1996-09-22",13.30,13.09,55.56]
["792RAMC96","1996-09-22",15.30,13.87,56.97]
["792RAMC96","1996-09-22",17.30,14.02,57.24]
["792RAMC96","1996-09-22",19.30,13.87,56.97]
["792RAMC96","1996-09-22",21.30,13.25,55.85]
["792RAMC96","1996-09-22",23.30,12.78,55.00]
["792RAMC96","1996-09-23",1.30,12.16,53.89]
["792RAMC96","1996-09-23",3.30,11.54,52.77]
["792RAMC96","1996-09-23",5.30,10.92,51.66]
["792RAMC96","1996-09-23",7.30,10.31,50.56]
["792RAMC96","1996-09-23",9.30,9.99,49.98]
["792RAMC96","1996-09-23",11.30,10.77,51.39]
["792RAMC96","1996-09-23",13.30,12.63,54.73]
["792RAMC96","1996-09-23",15.30,13.25,55.85]
["792RAMC96","1996-09-23",17.30,13.40,56.12]
["792RAMC96","1996-09-23",19.30,13.25,55.85]
["792RAMC96","1996-09-23",21.30,12.94,55.29]
["792RAMC96","1996-09-23",23.30,12.47,54.45]
["792RAMC96","1996-09-24",1.30,12.01,53.62]
["792RAMC96","1996-09-24",3.30,11.54,52.77]
["792RAMC96","1996-09-24",5.30,11.23,52.21]
["792RAMC96","1996-09-24",7.30,10.77,51.39]
["792RAMC96","1996-09-24",9.30,10.31,50.56]
["792RAMC96","1996-09-24",11.30,17.98,64.36]
["792RAMC96","1996-09-24",13.30,17.98,64.36]
["792RAMC96","1996-09-24",15.30,16.07,60.93]
["792RAMC96","1996-09-24",17.30,18.47,65.25]
["792RAMC96","1996-09-24",19.30,12.78,55.00]
["792RAMC96","1996-09-24",21.30,10.46,50.83]
["792RAMC96","1996-09-24",23.30,7.98,46.36]
["792RAMC96","1996-09-25",1.30,6.90,44.42]
["792RAMC96","1996-09-25",3.30,6.12,43.02]
["792RAMC96","1996-09-25",5.30,5.34,41.61]
["792RAMC96","1996-09-25",7.30,6.28,43.30]
["792RAMC96","1996-09-25",9.30,8.91,48.04]
["792RAMC96","1996-09-25",11.30,15.12,59.22]
["792RAMC96","1996-09-25",13.30,18.79,65.82]
["792RAMC96","1996-09-25",15.30,17.66,63.79]
["792RAMC96","1996-09-25",17.30,14.96,58.93]
["792RAMC96","1996-09-25",19.30,11.85,53.33]
["792RAMC96","1996-09-25",21.30,10.31,50.56]
["792RAMC96","1996-09-25",23.30,9.53,49.15]
["792RAMC96","1996-09-26",1.30,9.06,48.31]
["792RAMC96","1996-09-26",3.30,8.59,47.46]
["792RAMC96","1996-09-26",5.30,8.29,46.92]
["792RAMC96","1996-09-26",7.30,8.29,46.92]
["792RAMC96","1996-09-26",9.30,9.53,49.15]
["792RAMC96","1996-09-26",11.30,13.25,55.85]
["792RAMC96","1996-09-26",13.30,15.91,60.64]
["792RAMC96","1996-09-26",15.30,17.82,64.08]
["792RAMC96","1996-09-26",17.30,15.43,59.77]
["792RAMC96","1996-09-26",19.30,14.02,57.24]
["792RAMC96","1996-09-26",21.30,12.63,54.73]
["792RAMC96","1996-09-26",23.30,11.54,52.77]
["792RAMC96","1996-09-27",1.30,10.92,51.66]
["792RAMC96","1996-09-27",3.30,10.46,50.83]
["792RAMC96","1996-09-27",5.30,9.99,49.98]
["792RAMC96","1996-09-27",7.30,9.37,48.87]
["792RAMC96","1996-09-27",9.30,10.61,51.10]
["792RAMC96","1996-09-27",11.30,12.94,55.29]
["792RAMC96","1996-09-27",13.30,14.80,58.64]
["792RAMC96","1996-09-27",15.30,14.02,57.24]
["792RAMC96","1996-09-27",17.30,14.18,57.52]
["792RAMC96","1996-09-27",19.30,13.40,56.12]
["792RAMC96","1996-09-27",21.30,11.85,53.33]
["792RAMC96","1996-09-27",23.30,10.92,51.66]
["792RAMC96","1996-09-28",1.30,10.31,50.56]
["792RAMC96","1996-09-28",3.30,9.53,49.15]
["792RAMC96","1996-09-28",5.30,9.06,48.31]
["792RAMC96","1996-09-28",7.30,8.75,47.75]
["792RAMC96","1996-09-28",9.30,9.68,49.42]
["792RAMC96","1996-09-28",11.30,13.25,55.85]
["792RAMC96","1996-09-28",13.30,18.95,66.11]
["792RAMC96","1996-09-28",15.30,16.22,61.20]
["792RAMC96","1996-09-28",17.30,14.64,58.35]
["792RAMC96","1996-09-28",19.30,11.69,53.04]
["792RAMC96","1996-09-28",21.30,10.15,50.27]
["792RAMC96","1996-09-28",23.30,9.99,49.98]
["792RAMC96","1996-09-29",1.30,9.99,49.98]
["792RAMC96","1996-09-29",3.30,9.53,49.15]
["792RAMC96","1996-09-29",5.30,9.53,49.15]
["792RAMC96","1996-09-29",7.30,9.37,48.87]
["792RAMC96","1996-09-29",9.30,10.31,50.56]
["792RAMC96","1996-09-29",11.30,11.54,52.77]
["792RAMC96","1996-09-29",13.30,13.87,56.97]
["792RAMC96","1996-09-29",15.30,15.43,59.77]
["792RAMC96","1996-09-29",17.30,13.09,55.56]
["792RAMC96","1996-09-29",19.30,11.38,52.48]
["792RAMC96","1996-09-29",21.30,10.61,51.10]
["792RAMC96","1996-09-29",23.30,10.15,50.27]
["792RAMC96","1996-09-30",1.30,9.84,49.71]
["792RAMC96","1996-09-30",3.30,9.53,49.15]
["792RAMC96","1996-09-30",5.30,9.84,49.71]
["792RAMC96","1996-09-30",7.30,10.92,51.66]
["792RAMC96","1996-09-30",9.30,12.78,55.00]
["792RAMC96","1996-09-30",11.30,13.87,56.97]
["792RAMC96","1996-09-30",13.30,15.12,59.22]
["792RAMC96","1996-09-30",15.30,15.75,60.35]
["792RAMC96","1996-09-30",17.30,14.64,58.35]
["792RAMC96","1996-09-30",19.30,13.87,56.97]
["792RAMC96","1996-09-30",21.30,12.94,55.29]
["792RAMC96","1996-09-30",23.30,12.32,54.18]
["792RAMC96","1996-10-01",1.30,11.85,53.33]
["792RAMC96","1996-10-01",3.30,11.69,53.04]
["792RAMC96","1996-10-01",5.30,11.38,52.48]
["792RAMC96","1996-10-01",7.30,11.54,52.77]
["792RAMC96","1996-10-01",9.30,13.40,56.12]
["792RAMC96","1996-10-01",11.30,14.80,58.64]
["792RAMC96","1996-10-01",13.30,17.02,62.64]
["792RAMC96","1996-10-01",15.30,23.57,74.43]
["792RAMC96","1996-10-01",17.30,17.50,63.50]
["792RAMC96","1996-10-01",19.30,14.96,58.93]
["792RAMC96","1996-10-01",21.30,12.78,55.00]
["792RAMC96","1996-10-01",23.30,12.47,54.45]
["792RAMC97","1997-06-19",2.18,16.37,61.47]
["792RAMC97","1997-06-19",4.58,15.27,59.49]
["792RAMC97","1997-06-19",6.98,14.47,58.05]
["792RAMC97","1997-06-19",9.38,14.47,58.05]
["792RAMC97","1997-06-19",11.78,16.84,62.31]
["792RAMC97","1997-06-19",14.18,19.56,67.21]
["792RAMC97","1997-06-19",16.58,19.89,67.80]
["792RAMC97","1997-06-19",18.98,19.06,66.31]
["792RAMC97","1997-06-19",21.38,17.94,64.29]
["792RAMC97","1997-06-19",23.78,16.52,61.74]
["792RAMC97","1997-06-20",2.18,15.43,59.77]
["792RAMC97","1997-06-20",4.58,14.47,58.05]
["792RAMC97","1997-06-20",6.98,13.67,56.61]
["792RAMC97","1997-06-20",9.38,13.67,56.61]
["792RAMC97","1997-06-20",11.78,16.06,60.91]
["792RAMC97","1997-06-20",14.18,18.90,66.02]
["792RAMC97","1997-06-20",16.58,19.23,66.61]
["792RAMC97","1997-06-20",18.98,18.42,65.16]
["792RAMC97","1997-06-20",21.38,17.31,63.16]
["792RAMC97","1997-06-20",23.78,15.90,60.62]
["792RAMC97","1997-06-21",2.18,14.95,58.91]
["792RAMC97","1997-06-21",4.58,13.98,57.16]
["792RAMC97","1997-06-21",6.98,13.52,56.34]
["792RAMC97","1997-06-21",9.38,13.67,56.61]
["792RAMC97","1997-06-21",11.78,15.90,60.62]
["792RAMC97","1997-06-21",14.18,18.42,65.16]
["792RAMC97","1997-06-21",16.58,18.58,65.44]
["792RAMC97","1997-06-21",18.98,17.47,63.45]
["792RAMC97","1997-06-21",21.38,16.52,61.74]
["792RAMC97","1997-06-21",23.78,15.27,59.49]
["792RAMC97","1997-06-22",2.18,14.14,57.45]
["792RAMC97","1997-06-22",4.58,13.22,55.80]
["792RAMC97","1997-06-22",6.98,12.29,54.12]
["792RAMC97","1997-06-22",9.38,12.45,54.41]
["792RAMC97","1997-06-22",11.78,14.95,58.91]
["792RAMC97","1997-06-22",14.18,17.63,63.73]
["792RAMC97","1997-06-22",16.58,18.10,64.58]
["792RAMC97","1997-06-22",18.98,17.16,62.89]
["792RAMC97","1997-06-22",21.38,16.37,61.47]
["792RAMC97","1997-06-22",23.78,14.95,58.91]
["792RAMC97","1997-06-23",2.18,13.98,57.16]
["792RAMC97","1997-06-23",4.58,13.06,55.51]
["792RAMC97","1997-06-23",6.98,12.45,54.41]
["792RAMC97","1997-06-23",9.38,12.45,54.41]
["792RAMC97","1997-06-23",11.78,15.11,59.20]
["792RAMC97","1997-06-23",14.18,17.94,64.29]
["792RAMC97","1997-06-23",16.58,18.42,65.16]
["792RAMC97","1997-06-23",18.98,17.63,63.73]
["792RAMC97","1997-06-23",21.38,16.84,62.31]
["792RAMC97","1997-06-23",23.78,15.43,59.77]
["792RAMC97","1997-06-24",2.18,14.63,58.33]
["792RAMC97","1997-06-24",4.58,13.67,56.61]
["792RAMC97","1997-06-24",6.98,13.06,55.51]
["792RAMC97","1997-06-24",9.38,13.06,55.51]
["792RAMC97","1997-06-24",11.78,15.74,60.33]
["792RAMC97","1997-06-24",14.18,18.74,65.73]
["792RAMC97","1997-06-24",16.58,19.56,67.21]
["792RAMC97","1997-06-24",18.98,18.58,65.44]
["792RAMC97","1997-06-24",21.38,17.63,63.73]
["792RAMC97","1997-06-24",23.78,16.21,61.18]
["792RAMC97","1997-06-25",2.18,15.11,59.20]
["792RAMC97","1997-06-25",4.58,14.14,57.45]
["792RAMC97","1997-06-25",6.98,13.22,55.80]
["792RAMC97","1997-06-25",9.38,13.22,55.80]
["792RAMC97","1997-06-25",11.78,15.90,60.62]
["792RAMC97","1997-06-25",14.18,18.74,65.73]
["792RAMC97","1997-06-25",16.58,19.23,66.61]
["792RAMC97","1997-06-25",18.98,18.26,64.87]
["792RAMC97","1997-06-25",21.38,17.31,63.16]
["792RAMC97","1997-06-25",23.78,15.90,60.62]
["792RAMC97","1997-06-26",2.18,14.95,58.91]
["792RAMC97","1997-06-26",4.58,14.31,57.76]
["792RAMC97","1997-06-26",6.98,13.83,56.89]
["792RAMC97","1997-06-26",9.38,13.98,57.16]
["792RAMC97","1997-06-26",11.78,15.74,60.33]
["792RAMC97","1997-06-26",14.18,17.78,64.00]
["792RAMC97","1997-06-26",16.58,18.26,64.87]
["792RAMC97","1997-06-26",18.98,17.47,63.45]
["792RAMC97","1997-06-26",21.38,16.52,61.74]
["792RAMC97","1997-06-26",23.78,15.43,59.77]
["792RAMC97","1997-06-27",2.18,14.31,57.76]
["792RAMC97","1997-06-27",4.58,13.37,56.07]
["792RAMC97","1997-06-27",6.98,12.76,54.97]
["792RAMC97","1997-06-27",9.38,12.76,54.97]
["792RAMC97","1997-06-27",11.78,15.27,59.49]
["792RAMC97","1997-06-27",14.18,17.94,64.29]
["792RAMC97","1997-06-27",16.58,18.26,64.87]
["792RAMC97","1997-06-27",18.98,17.16,62.89]
["792RAMC97","1997-06-27",21.38,16.37,61.47]
["792RAMC97","1997-06-27",23.78,15.27,59.49]
["792RAMC97","1997-06-28",2.18,14.63,58.33]
["792RAMC97","1997-06-28",4.58,14.31,57.76]
["792RAMC97","1997-06-28",6.98,13.83,56.89]
["792RAMC97","1997-06-28",9.38,13.83,56.89]
["792RAMC97","1997-06-28",11.78,15.43,59.77]
["792RAMC97","1997-06-28",14.18,16.84,62.31]
["792RAMC97","1997-06-28",16.58,17.63,63.73]
["792RAMC97","1997-06-28",18.98,16.68,62.02]
["792RAMC97","1997-06-28",21.38,16.06,60.91]
["792RAMC97","1997-06-28",23.78,14.95,58.91]
["792RAMC97","1997-06-29",2.18,13.98,57.16]
["792RAMC97","1997-06-29",4.58,13.37,56.07]
["792RAMC97","1997-06-29",6.98,12.91,55.24]
["792RAMC97","1997-06-29",9.38,13.06,55.51]
["792RAMC97","1997-06-29",11.78,15.43,59.77]
["792RAMC97","1997-06-29",14.18,17.94,64.29]
["792RAMC97","1997-06-29",16.58,18.26,64.87]
["792RAMC97","1997-06-29",18.98,17.63,63.73]
["792RAMC97","1997-06-29",21.38,16.84,62.31]
["792RAMC97","1997-06-29",23.78,16.06,60.91]
["792RAMC97","1997-06-30",2.18,15.58,60.04]
["792RAMC97","1997-06-30",4.58,15.27,59.49]
["792RAMC97","1997-06-30",6.98,14.79,58.62]
["792RAMC97","1997-06-30",9.38,14.95,58.91]
["792RAMC97","1997-06-30",11.78,16.06,60.91]
["792RAMC97","1997-06-30",14.18,16.84,62.31]
["792RAMC97","1997-06-30",16.58,17.94,64.29]
["792RAMC97","1997-06-30",18.98,17.47,63.45]
["792RAMC97","1997-06-30",21.38,16.68,62.02]
["792RAMC97","1997-06-30",23.78,15.43,59.77]
["792RAMC97","1997-07-01",2.18,14.63,58.33]
["792RAMC97","1997-07-01",4.58,13.98,57.16]
["792RAMC97","1997-07-01",6.98,13.52,56.34]
["792RAMC97","1997-07-01",9.38,13.52,56.34]
["792RAMC97","1997-07-01",11.78,15.74,60.33]
["792RAMC97","1997-07-01",14.18,18.10,64.58]
["792RAMC97","1997-07-01",16.58,18.74,65.73]
["792RAMC97","1997-07-01",18.98,17.63,63.73]
["792RAMC97","1997-07-01",21.38,16.99,62.58]
["792RAMC97","1997-07-01",23.78,15.90,60.62]
["792RAMC97","1997-07-02",2.18,15.27,59.49]
["792RAMC97","1997-07-02",4.58,14.79,58.62]
["792RAMC97","1997-07-02",6.98,14.47,58.05]
["792RAMC97","1997-07-02",9.38,14.47,58.05]
["792RAMC97","1997-07-02",11.78,16.84,62.31]
["792RAMC97","1997-07-02",14.18,19.72,67.50]
["792RAMC97","1997-07-02",16.58,20.39,68.70]
["792RAMC97","1997-07-02",18.98,19.23,66.61]
["792RAMC97","1997-07-02",21.38,18.42,65.16]
["792RAMC97","1997-07-02",23.78,17.16,62.89]
["792RAMC97","1997-07-03",2.18,16.21,61.18]
["792RAMC97","1997-07-03",4.58,15.27,59.49]
["792RAMC97","1997-07-03",6.98,14.63,58.33]
["792RAMC97","1997-07-03",9.38,14.63,58.33]
["792RAMC97","1997-07-03",11.78,17.16,62.89]
["792RAMC97","1997-07-03",14.18,20.39,68.70]
["792RAMC97","1997-07-03",16.58,21.22,70.20]
["792RAMC97","1997-07-03",18.98,20.06,68.11]
["792RAMC97","1997-07-03",21.38,19.06,66.31]
["792RAMC97","1997-07-03",23.78,17.94,64.29]
["792RAMC97","1997-07-04",2.18,17.31,63.16]
["792RAMC97","1997-07-04",4.58,16.84,62.31]
["792RAMC97","1997-07-04",6.98,16.37,61.47]
["792RAMC97","1997-07-04",9.38,16.37,61.47]
["792RAMC97","1997-07-04",11.78,18.42,65.16]
["792RAMC97","1997-07-04",14.18,20.89,69.60]
["792RAMC97","1997-07-04",16.58,21.06,69.91]
["792RAMC97","1997-07-04",18.98,19.72,67.50]
["792RAMC97","1997-07-04",21.38,18.74,65.73]
["792RAMC97","1997-07-04",23.78,17.94,64.29]
["792RAMC97","1997-07-05",2.18,17.31,63.16]
["792RAMC97","1997-07-05",4.58,16.84,62.31]
["792RAMC97","1997-07-05",6.98,16.52,61.74]
["792RAMC97","1997-07-05",9.38,16.52,61.74]
["792RAMC97","1997-07-05",11.78,18.58,65.44]
["792RAMC97","1997-07-05",14.18,20.89,69.60]
["792RAMC97","1997-07-05",16.58,20.89,69.60]
["792RAMC97","1997-07-05",18.98,19.56,67.21]
["792RAMC97","1997-07-05",21.38,18.74,65.73]
["792RAMC97","1997-07-05",23.78,17.31,63.16]
["792RAMC97","1997-07-06",2.18,16.21,61.18]
["792RAMC97","1997-07-06",4.58,15.43,59.77]
["792RAMC97","1997-07-06",6.98,14.95,58.91]
["792RAMC97","1997-07-06",9.38,14.95,58.91]
["792RAMC97","1997-07-06",11.78,17.47,63.45]
["792RAMC97","1997-07-06",14.18,20.22,68.40]
["792RAMC97","1997-07-06",16.58,20.89,69.60]
["792RAMC97","1997-07-06",18.98,19.72,67.50]
["792RAMC97","1997-07-06",21.38,18.90,66.02]
["792RAMC97","1997-07-06",23.78,17.63,63.73]
["792RAMC97","1997-07-07",2.18,16.68,62.02]
["792RAMC97","1997-07-07",4.58,15.74,60.33]
["792RAMC97","1997-07-07",6.98,15.27,59.49]
["792RAMC97","1997-07-07",9.38,15.11,59.20]
["792RAMC97","1997-07-07",11.78,17.63,63.73]
["792RAMC97","1997-07-07",14.18,20.56,69.01]
["792RAMC97","1997-07-07",16.58,21.06,69.91]
["792RAMC97","1997-07-07",18.98,20.06,68.11]
["792RAMC97","1997-07-07",21.38,19.06,66.31]
["792RAMC97","1997-07-07",23.78,17.63,63.73]
["792RAMC97","1997-07-08",2.18,16.52,61.74]
["792RAMC97","1997-07-08",4.58,15.74,60.33]
["792RAMC97","1997-07-08",6.98,15.11,59.20]
["792RAMC97","1997-07-08",9.38,15.27,59.49]
["792RAMC97","1997-07-08",11.78,17.63,63.73]
["792RAMC97","1997-07-08",14.18,20.56,69.01]
["792RAMC97","1997-07-08",16.58,21.06,69.91]
["792RAMC97","1997-07-08",18.98,19.89,67.80]
["792RAMC97","1997-07-08",21.38,19.06,66.31]
["792RAMC97","1997-07-08",23.78,17.94,64.29]
["792RAMC97","1997-07-09",2.18,16.99,62.58]
["792RAMC97","1997-07-09",4.58,16.52,61.74]
["792RAMC97","1997-07-09",6.98,16.37,61.47]
["792RAMC97","1997-07-09",9.38,16.37,61.47]
["792RAMC97","1997-07-09",11.78,18.74,65.73]
["792RAMC97","1997-07-09",14.18,20.89,69.60]
["792RAMC97","1997-07-09",16.58,21.06,69.91]
["792RAMC97","1997-07-09",18.98,20.06,68.11]
["792RAMC97","1997-07-09",21.38,19.06,66.31]
["792RAMC97","1997-07-09",23.78,17.63,63.73]
["792RAMC97","1997-07-10",2.18,16.52,61.74]
["792RAMC97","1997-07-10",4.58,15.43,59.77]
["792RAMC97","1997-07-10",6.98,14.79,58.62]
["792RAMC97","1997-07-10",9.38,14.63,58.33]
["792RAMC97","1997-07-10",11.78,16.99,62.58]
["792RAMC97","1997-07-10",14.18,19.23,66.61]
["792RAMC97","1997-07-10",16.58,19.56,67.21]
["792RAMC97","1997-07-10",18.98,18.58,65.44]
["792RAMC97","1997-07-10",21.38,17.78,64.00]
["792RAMC97","1997-07-10",23.78,16.52,61.74]
["792RAMC97","1997-07-11",2.18,15.43,59.77]
["792RAMC97","1997-07-11",4.58,14.63,58.33]
["792RAMC97","1997-07-11",6.98,13.83,56.89]
["792RAMC97","1997-07-11",9.38,13.98,57.16]
["792RAMC97","1997-07-11",11.78,16.52,61.74]
["792RAMC97","1997-07-11",14.18,19.06,66.31]
["792RAMC97","1997-07-11",16.58,19.56,67.21]
["792RAMC97","1997-07-11",18.98,18.74,65.73]
["792RAMC97","1997-07-11",21.38,17.94,64.29]
["792RAMC97","1997-07-11",23.78,16.84,62.31]
["792RAMC97","1997-07-12",2.18,15.74,60.33]
["792RAMC97","1997-07-12",4.58,14.95,58.91]
["792RAMC97","1997-07-12",6.98,14.31,57.76]
["792RAMC97","1997-07-12",9.38,14.31,57.76]
["792RAMC97","1997-07-12",11.78,16.99,62.58]
["792RAMC97","1997-07-12",14.18,20.06,68.11]
["792RAMC97","1997-07-12",16.58,20.56,69.01]
["792RAMC97","1997-07-12",18.98,19.89,67.80]
["792RAMC97","1997-07-12",21.38,19.06,66.31]
["792RAMC97","1997-07-12",23.78,17.94,64.29]
["792RAMC97","1997-07-13",2.18,16.84,62.31]
["792RAMC97","1997-07-13",4.58,15.90,60.62]
["792RAMC97","1997-07-13",6.98,15.27,59.49]
["792RAMC97","1997-07-13",9.38,15.27,59.49]
["792RAMC97","1997-07-13",11.78,17.78,64.00]
["792RAMC97","1997-07-13",14.18,20.56,69.01]
["792RAMC97","1997-07-13",16.58,20.89,69.60]
["792RAMC97","1997-07-13",18.98,20.06,68.11]
["792RAMC97","1997-07-13",21.38,19.06,66.31]
["792RAMC97","1997-07-13",23.78,17.78,64.00]
["792RAMC97","1997-07-14",2.18,16.84,62.31]
["792RAMC97","1997-07-14",4.58,16.21,61.18]
["792RAMC97","1997-07-14",6.98,15.58,60.04]
["792RAMC97","1997-07-14",9.38,15.58,60.04]
["792RAMC97","1997-07-14",11.78,17.78,64.00]
["792RAMC97","1997-07-14",14.18,20.39,68.70]
["792RAMC97","1997-07-14",16.58,20.89,69.60]
["792RAMC97","1997-07-14",18.98,20.22,68.40]
["792RAMC97","1997-07-14",21.38,19.23,66.61]
["792RAMC97","1997-07-14",23.78,18.10,64.58]
["792RAMC97","1997-07-15",2.18,16.99,62.58]
["792RAMC97","1997-07-15",4.58,16.21,61.18]
["792RAMC97","1997-07-15",6.98,15.74,60.33]
["792RAMC97","1997-07-15",9.38,15.74,60.33]
["792RAMC97","1997-07-15",11.78,18.26,64.87]
["792RAMC97","1997-07-15",14.18,21.06,69.91]
["792RAMC97","1997-07-15",16.58,21.39,70.50]
["792RAMC97","1997-07-15",18.98,20.89,69.60]
["792RAMC97","1997-07-15",21.38,19.89,67.80]
["792RAMC97","1997-07-15",23.78,18.74,65.73]
["792RAMC97","1997-07-16",2.18,17.63,63.73]
["792RAMC97","1997-07-16",4.58,16.68,62.02]
["792RAMC97","1997-07-16",6.98,16.06,60.91]
["792RAMC97","1997-07-16",9.38,16.21,61.18]
["792RAMC97","1997-07-16",11.78,17.63,63.73]
["792RAMC97","1997-07-16",14.18,19.72,67.50]
["792RAMC97","1997-07-16",16.58,20.22,68.40]
["792RAMC97","1997-07-16",18.98,19.39,66.90]
["792RAMC97","1997-07-16",21.38,18.42,65.16]
["792RAMC97","1997-07-16",23.78,17.31,63.16]
["792RAMC97","1997-07-17",2.18,16.37,61.47]
["792RAMC97","1997-07-17",4.58,15.74,60.33]
["792RAMC97","1997-07-17",6.98,15.27,59.49]
["792RAMC97","1997-07-17",9.38,15.11,59.20]
["792RAMC97","1997-07-17",11.78,17.47,63.45]
["792RAMC97","1997-07-17",14.18,19.72,67.50]
["792RAMC97","1997-07-17",16.58,19.72,67.50]
["792RAMC97","1997-07-17",18.98,19.06,66.31]
["792RAMC97","1997-07-17",21.38,17.94,64.29]
["792RAMC97","1997-07-17",23.78,16.99,62.58]
["792RAMC97","1997-07-18",2.18,15.90,60.62]
["792RAMC97","1997-07-18",4.58,15.27,59.49]
["792RAMC97","1997-07-18",6.98,14.63,58.33]
["792RAMC97","1997-07-18",9.38,14.79,58.62]
["792RAMC97","1997-07-18",11.78,17.31,63.16]
["792RAMC97","1997-07-18",14.18,20.06,68.11]
["792RAMC97","1997-07-18",16.58,20.73,69.31]
["792RAMC97","1997-07-18",18.98,20.39,68.70]
["792RAMC97","1997-07-18",21.38,19.39,66.90]
["792RAMC97","1997-07-18",23.78,18.58,65.44]
["792RAMC97","1997-07-19",2.18,17.47,63.45]
["792RAMC97","1997-07-19",4.58,16.68,62.02]
["792RAMC97","1997-07-19",6.98,15.90,60.62]
["792RAMC97","1997-07-19",9.38,15.90,60.62]
["792RAMC97","1997-07-19",11.78,18.58,65.44]
["792RAMC97","1997-07-19",14.18,21.39,70.50]
["792RAMC97","1997-07-19",16.58,21.71,71.08]
["792RAMC97","1997-07-19",18.98,21.06,69.91]
["792RAMC97","1997-07-19",21.38,19.89,67.80]
["792RAMC97","1997-07-19",23.78,18.58,65.44]
["792RAMC97","1997-07-20",2.18,17.47,63.45]
["792RAMC97","1997-07-20",4.58,16.52,61.74]
["792RAMC97","1997-07-20",6.98,15.90,60.62]
["792RAMC97","1997-07-20",9.38,15.74,60.33]
["792RAMC97","1997-07-20",11.78,18.26,64.87]
["792RAMC97","1997-07-20",14.18,20.89,69.60]
["792RAMC97","1997-07-20",16.58,21.22,70.20]
["792RAMC97","1997-07-20",18.98,20.56,69.01]
["792RAMC97","1997-07-20",21.38,19.39,66.90]
["792RAMC97","1997-07-20",23.78,18.26,64.87]
["792RAMC97","1997-07-21",2.18,17.16,62.89]
["792RAMC97","1997-07-21",4.58,16.21,61.18]
["792RAMC97","1997-07-21",6.98,15.43,59.77]
["792RAMC97","1997-07-21",9.38,15.43,59.77]
["792RAMC97","1997-07-21",11.78,18.10,64.58]
["792RAMC97","1997-07-21",14.18,20.89,69.60]
["792RAMC97","1997-07-21",16.58,21.22,70.20]
["792RAMC97","1997-07-21",18.98,20.89,69.60]
["792RAMC97","1997-07-21",21.38,19.56,67.21]
["792RAMC97","1997-07-21",23.78,18.42,65.16]
["792RAMC97","1997-07-22",2.18,17.16,62.89]
["792RAMC97","1997-07-22",4.58,16.06,60.91]
["792RAMC97","1997-07-22",6.98,15.27,59.49]
["792RAMC97","1997-07-22",9.38,15.27,59.49]
["792RAMC97","1997-07-22",11.78,17.78,64.00]
["792RAMC97","1997-07-22",14.18,20.56,69.01]
["792RAMC97","1997-07-22",16.58,20.89,69.60]
["792RAMC97","1997-07-22",18.98,20.56,69.01]
["792RAMC97","1997-07-22",21.38,19.39,66.90]
["792RAMC97","1997-07-22",23.78,18.26,64.87]
["792RAMC97","1997-07-23",2.18,17.16,62.89]
["792RAMC97","1997-07-23",4.58,16.21,61.18]
["792RAMC97","1997-07-23",6.98,15.58,60.04]
["792RAMC97","1997-07-23",9.38,15.58,60.04]
["792RAMC97","1997-07-23",11.78,18.26,64.87]
["792RAMC97","1997-07-23",14.18,20.56,69.01]
["792RAMC97","1997-07-23",16.58,20.56,69.01]
["792RAMC97","1997-07-23",18.98,19.89,67.80]
["792RAMC97","1997-07-23",21.38,19.06,66.31]
["792RAMC97","1997-07-23",23.78,18.10,64.58]
["792RAMC97","1997-07-24",2.18,17.31,63.16]
["792RAMC97","1997-07-24",4.58,16.52,61.74]
["792RAMC97","1997-07-24",6.98,15.90,60.62]
["792RAMC97","1997-07-24",9.38,15.90,60.62]
["792RAMC97","1997-07-24",11.78,18.10,64.58]
["792RAMC97","1997-07-24",14.18,20.73,69.31]
["792RAMC97","1997-07-24",16.58,21.06,69.91]
["792RAMC97","1997-07-24",18.98,20.56,69.01]
["792RAMC97","1997-07-24",21.38,19.56,67.21]
["792RAMC97","1997-07-24",23.78,18.58,65.44]
["792RAMC97","1997-07-25",2.18,17.63,63.73]
["792RAMC97","1997-07-25",4.58,16.84,62.31]
["792RAMC97","1997-07-25",6.98,16.21,61.18]
["792RAMC97","1997-07-25",9.38,16.06,60.91]
["792RAMC97","1997-07-25",11.78,18.74,65.73]
["792RAMC97","1997-07-25",14.18,21.22,70.20]
["792RAMC97","1997-07-25",16.58,21.55,70.79]
["792RAMC97","1997-07-25",18.98,21.22,70.20]
["792RAMC97","1997-07-25",21.38,19.89,67.80]
["792RAMC97","1997-07-25",23.78,18.90,66.02]
["792RAMC97","1997-07-26",2.18,17.78,64.00]
["792RAMC97","1997-07-26",4.58,16.99,62.58]
["792RAMC97","1997-07-26",6.98,16.21,61.18]
["792RAMC97","1997-07-26",9.38,16.21,61.18]
["792RAMC97","1997-07-26",11.78,18.90,66.02]
["792RAMC97","1997-07-26",14.18,21.06,69.91]
["792RAMC97","1997-07-26",16.58,21.06,69.91]
["792RAMC97","1997-07-26",18.98,20.22,68.40]
["792RAMC97","1997-07-26",21.38,18.74,65.73]
["792RAMC97","1997-07-26",23.78,17.94,64.29]
["792RAMC97","1997-07-27",2.18,17.31,63.16]
["792RAMC97","1997-07-27",4.58,16.84,62.31]
["792RAMC97","1997-07-27",6.98,16.52,61.74]
["792RAMC97","1997-07-27",9.38,16.37,61.47]
["792RAMC97","1997-07-27",11.78,17.94,64.29]
["792RAMC97","1997-07-27",14.18,19.89,67.80]
["792RAMC97","1997-07-27",16.58,19.89,67.80]
["792RAMC97","1997-07-27",18.98,19.56,67.21]
["792RAMC97","1997-07-27",21.38,18.26,64.87]
["792RAMC97","1997-07-27",23.78,17.31,63.16]
["792RAMC97","1997-07-28",2.18,16.68,62.02]
["792RAMC97","1997-07-28",4.58,16.21,61.18]
["792RAMC97","1997-07-28",6.98,15.74,60.33]
["792RAMC97","1997-07-28",9.38,15.74,60.33]
["792RAMC97","1997-07-28",11.78,18.26,64.87]
["792RAMC97","1997-07-28",14.18,20.22,68.40]
["792RAMC97","1997-07-28",16.58,20.73,69.31]
["792RAMC97","1997-07-28",18.98,20.56,69.01]
["792RAMC97","1997-07-28",21.38,19.39,66.90]
["792RAMC97","1997-07-28",23.78,18.26,64.87]
["792RAMC97","1997-07-29",2.18,17.47,63.45]
["792RAMC97","1997-07-29",4.58,16.68,62.02]
["792RAMC97","1997-07-29",6.98,16.21,61.18]
["792RAMC97","1997-07-29",9.38,16.06,60.91]
["792RAMC97","1997-07-29",11.78,18.74,65.73]
["792RAMC97","1997-07-29",14.18,20.56,69.01]
["792RAMC97","1997-07-29",16.58,20.56,69.01]
["792RAMC97","1997-07-29",18.98,20.22,68.40]
["792RAMC97","1997-07-29",21.38,18.90,66.02]
["792RAMC97","1997-07-29",23.78,17.63,63.73]
["792RAMC97","1997-07-30",2.18,16.68,62.02]
["792RAMC97","1997-07-30",4.58,15.90,60.62]
["792RAMC97","1997-07-30",6.98,15.27,59.49]
["792RAMC97","1997-07-30",9.38,15.27,59.49]
["792RAMC97","1997-07-30",11.78,17.94,64.29]
["792RAMC97","1997-07-30",14.18,19.72,67.50]
["792RAMC97","1997-07-30",16.58,19.89,67.80]
["792RAMC97","1997-07-30",18.98,19.39,66.90]
["792RAMC97","1997-07-30",21.38,18.10,64.58]
["792RAMC97","1997-07-30",23.78,17.31,63.16]
["792RAMC97","1997-07-31",2.18,16.84,62.31]
["792RAMC97","1997-07-31",4.58,16.52,61.74]
["792RAMC97","1997-07-31",6.98,16.06,60.91]
["792RAMC97","1997-07-31",9.38,16.06,60.91]
["792RAMC97","1997-07-31",11.78,18.42,65.16]
["792RAMC97","1997-07-31",14.18,19.89,67.80]
["792RAMC97","1997-07-31",16.58,19.89,67.80]
["792RAMC97","1997-07-31",18.98,19.56,67.21]
["792RAMC97","1997-07-31",21.38,18.10,64.58]
["792RAMC97","1997-07-31",23.78,16.99,62.58]
["792RAMC97","1997-08-01",2.18,15.90,60.62]
["792RAMC97","1997-08-01",4.58,15.27,59.49]
["792RAMC97","1997-08-01",6.98,14.63,58.33]
["792RAMC97","1997-08-01",9.38,14.47,58.05]
["792RAMC97","1997-08-01",11.78,17.31,63.16]
["792RAMC97","1997-08-01",14.18,19.23,66.61]
["792RAMC97","1997-08-01",16.58,19.23,66.61]
["792RAMC97","1997-08-01",18.98,18.74,65.73]
["792RAMC97","1997-08-01",21.38,17.63,63.73]
["792RAMC97","1997-08-01",23.78,17.16,62.89]
["792RAMC97","1997-08-02",2.18,16.52,61.74]
["792RAMC97","1997-08-02",4.58,15.90,60.62]
["792RAMC97","1997-08-02",6.98,15.58,60.04]
["792RAMC97","1997-08-02",9.38,15.43,59.77]
["792RAMC97","1997-08-02",11.78,18.10,64.58]
["792RAMC97","1997-08-02",14.18,19.89,67.80]
["792RAMC97","1997-08-02",16.58,20.06,68.11]
["792RAMC97","1997-08-02",18.98,19.89,67.80]
["792RAMC97","1997-08-02",21.38,18.74,65.73]
["792RAMC97","1997-08-02",23.78,17.47,63.45]
["792RAMC97","1997-08-03",2.18,16.84,62.31]
["792RAMC97","1997-08-03",4.58,16.37,61.47]
["792RAMC97","1997-08-03",6.98,15.74,60.33]
["792RAMC97","1997-08-03",9.38,15.58,60.04]
["792RAMC97","1997-08-03",11.78,18.26,64.87]
["792RAMC97","1997-08-03",14.18,20.06,68.11]
["792RAMC97","1997-08-03",16.58,20.22,68.40]
["792RAMC97","1997-08-03",18.98,20.06,68.11]
["792RAMC97","1997-08-03",21.38,18.90,66.02]
["792RAMC97","1997-08-03",23.78,17.78,64.00]
["792RAMC97","1997-08-04",2.18,16.68,62.02]
["792RAMC97","1997-08-04",4.58,15.74,60.33]
["792RAMC97","1997-08-04",6.98,15.27,59.49]
["792RAMC97","1997-08-04",9.38,15.11,59.20]
["792RAMC97","1997-08-04",11.78,17.94,64.29]
["792RAMC97","1997-08-04",14.18,20.06,68.11]
["792RAMC97","1997-08-04",16.58,20.39,68.70]
["792RAMC97","1997-08-04",18.98,20.39,68.70]
["792RAMC97","1997-08-04",21.38,19.23,66.61]
["792RAMC97","1997-08-04",23.78,18.26,64.87]
["792RAMC97","1997-08-05",2.18,17.16,62.89]
["792RAMC97","1997-08-05",4.58,16.37,61.47]
["792RAMC97","1997-08-05",6.98,15.58,60.04]
["792RAMC97","1997-08-05",9.38,15.43,59.77]
["792RAMC97","1997-08-05",11.78,18.26,64.87]
["792RAMC97","1997-08-05",14.18,20.56,69.01]
["792RAMC97","1997-08-05",16.58,20.89,69.60]
["792RAMC97","1997-08-05",18.98,20.89,69.60]
["792RAMC97","1997-08-05",21.38,19.56,67.21]
["792RAMC97","1997-08-05",23.78,18.58,65.44]
["792RAMC97","1997-08-06",2.18,17.63,63.73]
["792RAMC97","1997-08-06",4.58,16.68,62.02]
["792RAMC97","1997-08-06",6.98,15.90,60.62]
["792RAMC97","1997-08-06",9.38,15.90,60.62]
["792RAMC97","1997-08-06",11.78,18.26,64.87]
["792RAMC97","1997-08-06",14.18,20.73,69.31]
["792RAMC97","1997-08-06",16.58,21.06,69.91]
["792RAMC97","1997-08-06",18.98,21.06,69.91]
["792RAMC97","1997-08-06",21.38,19.89,67.80]
["792RAMC97","1997-08-06",23.78,18.90,66.02]
["792RAMC97","1997-08-07",2.18,17.94,64.29]
["792RAMC97","1997-08-07",4.58,16.99,62.58]
["792RAMC97","1997-08-07",6.98,16.37,61.47]
["792RAMC97","1997-08-07",9.38,16.21,61.18]
["792RAMC97","1997-08-07",11.78,18.74,65.73]
["792RAMC97","1997-08-07",14.18,21.22,70.20]
["792RAMC97","1997-08-07",16.58,21.71,71.08]
["792RAMC97","1997-08-07",18.98,21.71,71.08]
["792RAMC97","1997-08-07",21.38,20.39,68.70]
["792RAMC97","1997-08-07",23.78,19.23,66.61]
["792RAMC97","1997-08-08",2.18,18.26,64.87]
["792RAMC97","1997-08-08",4.58,17.31,63.16]
["792RAMC97","1997-08-08",6.98,16.52,61.74]
["792RAMC97","1997-08-08",9.38,16.37,61.47]
["792RAMC97","1997-08-08",11.78,18.74,65.73]
["792RAMC97","1997-08-08",14.18,20.89,69.60]
["792RAMC97","1997-08-08",16.58,20.56,69.01]
["792RAMC97","1997-08-08",18.98,19.89,67.80]
["792RAMC97","1997-08-08",21.38,18.74,65.73]
["792RAMC97","1997-08-08",23.78,17.94,64.29]
["792RAMC97","1997-08-09",2.18,17.47,63.45]
["792RAMC97","1997-08-09",4.58,16.84,62.31]
["792RAMC97","1997-08-09",6.98,16.52,61.74]
["792RAMC97","1997-08-09",9.38,16.52,61.74]
["792RAMC97","1997-08-09",11.78,18.10,64.58]
["792RAMC97","1997-08-09",14.18,19.56,67.21]
["792RAMC97","1997-08-09",16.58,19.06,66.31]
["792RAMC97","1997-08-09",18.98,18.74,65.73]
["792RAMC97","1997-08-09",21.38,18.10,64.58]
["792RAMC97","1997-08-09",23.78,17.78,64.00]
["792RAMC97","1997-08-10",2.18,17.47,63.45]
["792RAMC97","1997-08-10",4.58,17.31,63.16]
["792RAMC97","1997-08-10",6.98,17.16,62.89]
["792RAMC97","1997-08-10",9.38,16.99,62.58]
["792RAMC97","1997-08-10",11.78,17.31,63.16]
["792RAMC97","1997-08-10",14.18,18.42,65.16]
["792RAMC97","1997-08-10",16.58,18.42,65.16]
["792RAMC97","1997-08-10",18.98,18.26,64.87]
["792RAMC97","1997-08-10",21.38,17.78,64.00]
["792RAMC97","1997-08-10",23.78,16.99,62.58]
["792RAMC97","1997-08-11",2.18,16.21,61.18]
["792RAMC97","1997-08-11",4.58,15.58,60.04]
["792RAMC97","1997-08-11",6.98,15.11,59.20]
["792RAMC97","1997-08-11",9.38,14.95,58.91]
["792RAMC97","1997-08-11",11.78,17.31,63.16]
["792RAMC97","1997-08-11",14.18,19.23,66.61]
["792RAMC97","1997-08-11",16.58,19.39,66.90]
["792RAMC97","1997-08-11",18.98,19.23,66.61]
["792RAMC97","1997-08-11",21.38,18.26,64.87]
["792RAMC97","1997-08-11",23.78,17.47,63.45]
["792RAMC97","1997-08-12",2.18,16.99,62.58]
["792RAMC97","1997-08-12",4.58,16.52,61.74]
["792RAMC97","1997-08-12",6.98,16.21,61.18]
["792RAMC97","1997-08-12",9.38,16.21,61.18]
["792RAMC97","1997-08-12",11.78,18.26,64.87]
["792RAMC97","1997-08-12",14.18,20.06,68.11]
["792RAMC97","1997-08-12",16.58,20.22,68.40]
["792RAMC97","1997-08-12",18.98,20.06,68.11]
["792RAMC97","1997-08-12",21.38,19.06,66.31]
["792RAMC97","1997-08-12",23.78,18.10,64.58]
["792RAMC97","1997-08-13",2.18,17.31,63.16]
["792RAMC97","1997-08-13",4.58,16.84,62.31]
["792RAMC97","1997-08-13",6.98,16.37,61.47]
["792RAMC97","1997-08-13",9.38,16.21,61.18]
["792RAMC97","1997-08-13",11.78,18.26,64.87]
["792RAMC97","1997-08-13",14.18,20.39,68.70]
["792RAMC97","1997-08-13",16.58,20.39,68.70]
["792RAMC97","1997-08-13",18.98,20.22,68.40]
["792RAMC97","1997-08-13",21.38,19.23,66.61]
["792RAMC97","1997-08-13",23.78,18.26,64.87]
["792RAMC97","1997-08-14",2.18,17.31,63.16]
["792RAMC97","1997-08-14",4.58,16.52,61.74]
["792RAMC97","1997-08-14",6.98,15.90,60.62]
["792RAMC97","1997-08-14",9.38,15.74,60.33]
["792RAMC97","1997-08-14",11.78,17.94,64.29]
["792RAMC97","1997-08-14",14.18,20.22,68.40]
["792RAMC97","1997-08-14",16.58,20.56,69.01]
["792RAMC97","1997-08-14",18.98,20.39,68.70]
["792RAMC97","1997-08-14",21.38,19.23,66.61]
["792RAMC97","1997-08-14",23.78,17.94,64.29]
["792RAMC97","1997-08-15",2.18,17.31,63.16]
["792RAMC97","1997-08-15",4.58,16.68,62.02]
["792RAMC97","1997-08-15",6.98,16.21,61.18]
["792RAMC97","1997-08-15",9.38,16.06,60.91]
["792RAMC97","1997-08-15",11.78,18.42,65.16]
["792RAMC97","1997-08-15",14.18,20.06,68.11]
["792RAMC97","1997-08-15",16.58,19.89,67.80]
["792RAMC97","1997-08-15",18.98,19.23,66.61]
["792RAMC97","1997-08-15",21.38,18.26,64.87]
["792RAMC97","1997-08-15",23.78,17.63,63.73]
["792RAMC97","1997-08-16",2.18,17.16,62.89]
["792RAMC97","1997-08-16",4.58,16.84,62.31]
["792RAMC97","1997-08-16",6.98,16.52,61.74]
["792RAMC97","1997-08-16",9.38,16.52,61.74]
["792RAMC97","1997-08-16",11.78,16.99,62.58]
["792RAMC97","1997-08-16",14.18,18.90,66.02]
["792RAMC97","1997-08-16",16.58,18.74,65.73]
["792RAMC97","1997-08-16",18.98,18.58,65.44]
["792RAMC97","1997-08-16",21.38,17.63,63.73]
["792RAMC97","1997-08-16",23.78,16.52,61.74]
["792RAMC97","1997-08-17",2.18,15.90,60.62]
["792RAMC97","1997-08-17",4.58,15.74,60.33]
["792RAMC97","1997-08-17",6.98,15.58,60.04]
["792RAMC97","1997-08-17",9.38,15.58,60.04]
["792RAMC97","1997-08-17",11.78,16.37,61.47]
["792RAMC97","1997-08-17",14.18,18.10,64.58]
["792RAMC97","1997-08-17",16.58,18.10,64.58]
["792RAMC97","1997-08-17",18.98,17.94,64.29]
["792RAMC97","1997-08-17",21.38,17.31,63.16]
["792RAMC97","1997-08-17",23.78,16.84,62.31]
["792RAMC97","1997-08-18",2.18,16.52,61.74]
["792RAMC97","1997-08-18",4.58,16.37,61.47]
["792RAMC97","1997-08-18",6.98,16.21,61.18]
["792RAMC97","1997-08-18",9.38,16.21,61.18]
["792RAMC97","1997-08-18",11.78,18.10,64.58]
["792RAMC97","1997-08-18",14.18,19.39,66.90]
["792RAMC97","1997-08-18",16.58,19.39,66.90]
["792RAMC97","1997-08-18",18.98,19.06,66.31]
["792RAMC97","1997-08-18",21.38,17.94,64.29]
["792RAMC97","1997-08-18",23.78,16.99,62.58]
["792RAMC97","1997-08-19",2.18,15.90,60.62]
["792RAMC97","1997-08-19",4.58,15.27,59.49]
["792RAMC97","1997-08-19",6.98,14.63,58.33]
["792RAMC97","1997-08-19",9.38,14.63,58.33]
["792RAMC97","1997-08-19",11.78,16.37,61.47]
["792RAMC97","1997-08-19",14.18,18.42,65.16]
["792RAMC97","1997-08-19",16.58,18.42,65.16]
["792RAMC97","1997-08-19",18.98,18.10,64.58]
["792RAMC97","1997-08-19",21.38,17.78,64.00]
["792RAMC97","1997-08-19",23.78,17.47,63.45]
["792RAMC97","1997-08-20",2.18,16.84,62.31]
["792RAMC97","1997-08-20",4.58,16.52,61.74]
["792RAMC97","1997-08-20",6.98,16.37,61.47]
["792RAMC97","1997-08-20",9.38,16.37,61.47]
["792RAMC97","1997-08-20",11.78,16.68,62.02]
["792RAMC97","1997-08-20",14.18,17.31,63.16]
["792RAMC97","1997-08-20",16.58,17.63,63.73]
["792RAMC97","1997-08-20",18.98,17.63,63.73]
["792RAMC97","1997-08-20",21.38,17.16,62.89]
["792RAMC97","1997-08-20",23.78,16.37,61.47]
["792RAMC97","1997-08-21",2.18,15.90,60.62]
["792RAMC97","1997-08-21",4.58,15.43,59.77]
["792RAMC97","1997-08-21",6.98,14.95,58.91]
["792RAMC97","1997-08-21",9.38,14.95,58.91]
["792RAMC97","1997-08-21",11.78,16.99,62.58]
["792RAMC97","1997-08-21",14.18,18.58,65.44]
["792RAMC97","1997-08-21",16.58,18.90,66.02]
["792RAMC97","1997-08-21",18.98,18.74,65.73]
["792RAMC97","1997-08-21",21.38,17.63,63.73]
["792RAMC97","1997-08-21",23.78,16.68,62.02]
["792RAMC97","1997-08-22",2.18,15.74,60.33]
["792RAMC97","1997-08-22",4.58,14.95,58.91]
["792RAMC97","1997-08-22",6.98,14.47,58.05]
["792RAMC97","1997-08-22",9.38,14.14,57.45]
["792RAMC97","1997-08-22",11.78,16.68,62.02]
["792RAMC97","1997-08-22",14.18,17.94,64.29]
["792RAMC97","1997-08-22",16.58,18.26,64.87]
["792RAMC97","1997-08-22",18.98,18.10,64.58]
["792RAMC97","1997-08-22",21.38,17.31,63.16]
["792RAMC97","1997-08-22",23.78,16.52,61.74]
["792RAMC97","1997-08-23",2.18,15.74,60.33]
["792RAMC97","1997-08-23",4.58,15.27,59.49]
["792RAMC97","1997-08-23",6.98,14.95,58.91]
["792RAMC97","1997-08-23",9.38,14.79,58.62]
["792RAMC97","1997-08-23",11.78,17.16,62.89]
["792RAMC97","1997-08-23",14.18,18.58,65.44]
["792RAMC97","1997-08-23",16.58,18.58,65.44]
["792RAMC97","1997-08-23",18.98,18.26,64.87]
["792RAMC97","1997-08-23",21.38,17.78,64.00]
["792RAMC97","1997-08-23",23.78,17.63,63.73]
["792RAMC97","1997-08-24",2.18,17.31,63.16]
["792RAMC97","1997-08-24",4.58,17.16,62.89]
["792RAMC97","1997-08-24",6.98,16.84,62.31]
["792RAMC97","1997-08-24",9.38,16.99,62.58]
["792RAMC97","1997-08-24",11.78,18.26,64.87]
["792RAMC97","1997-08-24",14.18,19.06,66.31]
["792RAMC97","1997-08-24",16.58,19.06,66.31]
["792RAMC97","1997-08-24",18.98,18.90,66.02]
["792RAMC97","1997-08-24",21.38,17.94,64.29]
["792RAMC97","1997-08-24",23.78,17.31,63.16]
["792RAMC97","1997-08-25",2.18,16.68,62.02]
["792RAMC97","1997-08-25",4.58,16.37,61.47]
["792RAMC97","1997-08-25",6.98,16.06,60.91]
["792RAMC97","1997-08-25",9.38,16.21,61.18]
["792RAMC97","1997-08-25",11.78,17.94,64.29]
["792RAMC97","1997-08-25",14.18,19.06,66.31]
["792RAMC97","1997-08-25",16.58,19.06,66.31]
["792RAMC97","1997-08-25",18.98,18.90,66.02]
["792RAMC97","1997-08-25",21.38,17.94,64.29]
["792RAMC97","1997-08-25",23.78,16.99,62.58]
["792RAMC97","1997-08-26",2.18,16.21,61.18]
["792RAMC97","1997-08-26",4.58,15.74,60.33]
["792RAMC97","1997-08-26",6.98,15.27,59.49]
["792RAMC97","1997-08-26",9.38,15.43,59.77]
["792RAMC97","1997-08-26",11.78,16.68,62.02]
["792RAMC97","1997-08-26",14.18,17.47,63.45]
["792RAMC97","1997-08-26",16.58,17.94,64.29]
["792RAMC97","1997-08-26",18.98,17.94,64.29]
["792RAMC97","1997-08-26",21.38,17.63,63.73]
["792RAMC97","1997-08-26",23.78,17.31,63.16]
["792RAMC97","1997-08-27",2.18,16.84,62.31]
["792RAMC97","1997-08-27",4.58,16.52,61.74]
["792RAMC97","1997-08-27",6.98,16.21,61.18]
["792RAMC97","1997-08-27",9.38,16.37,61.47]
["792RAMC97","1997-08-27",11.78,18.10,64.58]
["792RAMC97","1997-08-27",14.18,18.90,66.02]
["792RAMC97","1997-08-27",16.58,18.90,66.02]
["792RAMC97","1997-08-27",18.98,18.58,65.44]
["792RAMC97","1997-08-27",21.38,17.63,63.73]
["792RAMC97","1997-08-27",23.78,16.68,62.02]
["792RAMC97","1997-08-28",2.18,16.21,61.18]
["792RAMC97","1997-08-28",4.58,15.90,60.62]
["792RAMC97","1997-08-28",6.98,15.74,60.33]
["792RAMC97","1997-08-28",9.38,15.74,60.33]
["792RAMC97","1997-08-28",11.78,17.63,63.73]
["792RAMC97","1997-08-28",14.18,18.58,65.44]
["792RAMC97","1997-08-28",16.58,18.90,66.02]
["792RAMC97","1997-08-28",18.98,18.42,65.16]
["792RAMC97","1997-08-28",21.38,17.78,64.00]
["792RAMC97","1997-08-28",23.78,17.31,63.16]
["792RAMC97","1997-08-29",2.18,16.84,62.31]
["792RAMC97","1997-08-29",4.58,16.68,62.02]
["792RAMC97","1997-08-29",6.98,16.52,61.74]
["792RAMC97","1997-08-29",9.38,16.52,61.74]
["792RAMC97","1997-08-29",11.78,17.16,62.89]
["792RAMC97","1997-08-29",14.18,18.90,66.02]
["792RAMC97","1997-08-29",16.58,18.90,66.02]
["792RAMC97","1997-08-29",18.98,18.42,65.16]
["792RAMC97","1997-08-29",21.38,17.63,63.73]
["792RAMC97","1997-08-29",23.78,17.16,62.89]
["792RAMC97","1997-08-30",2.18,16.99,62.58]
["792RAMC97","1997-08-30",4.58,16.37,61.47]
["792RAMC97","1997-08-30",6.98,16.06,60.91]
["792RAMC97","1997-08-30",9.38,16.06,60.91]
["792RAMC97","1997-08-30",11.78,17.78,64.00]
["792RAMC97","1997-08-30",14.18,18.74,65.73]
["792RAMC97","1997-08-30",16.58,18.74,65.73]
["792RAMC97","1997-08-30",18.98,18.26,64.87]
["792RAMC97","1997-08-30",21.38,17.47,63.45]
["792RAMC97","1997-08-30",23.78,16.68,62.02]
["792RAMC97","1997-08-31",2.18,15.90,60.62]
["792RAMC97","1997-08-31",4.58,15.27,59.49]
["792RAMC97","1997-08-31",6.98,15.11,59.20]
["792RAMC97","1997-08-31",9.38,15.11,59.20]
["792RAMC97","1997-08-31",11.78,16.84,62.31]
["792RAMC97","1997-08-31",14.18,18.10,64.58]
["792RAMC97","1997-08-31",16.58,18.58,65.44]
["792RAMC97","1997-08-31",18.98,18.26,64.87]
["792RAMC97","1997-08-31",21.38,17.63,63.73]
["792RAMC97","1997-08-31",23.78,17.16,62.89]
["792RAMC97","1997-09-01",2.18,16.84,62.31]
["792RAMC97","1997-09-01",4.58,16.68,62.02]
["792RAMC97","1997-09-01",6.98,16.52,61.74]
["792RAMC97","1997-09-01",9.38,16.84,62.31]
["792RAMC97","1997-09-01",11.78,18.42,65.16]
["792RAMC97","1997-09-01",14.18,19.23,66.61]
["792RAMC97","1997-09-01",16.58,19.23,66.61]
["792RAMC97","1997-09-01",18.98,18.74,65.73]
["792RAMC97","1997-09-01",21.38,17.63,63.73]
["792RAMC97","1997-09-01",23.78,17.16,62.89]
["792RAMC97","1997-09-02",2.18,16.84,62.31]
["792RAMC97","1997-09-02",4.58,16.68,62.02]
["792RAMC97","1997-09-02",6.98,16.37,61.47]
["792RAMC97","1997-09-02",9.38,16.37,61.47]
["792RAMC97","1997-09-02",11.78,17.94,64.29]
["792RAMC97","1997-09-02",14.18,18.90,66.02]
["792RAMC97","1997-09-02",16.58,19.23,66.61]
["792RAMC97","1997-09-02",18.98,18.90,66.02]
["792RAMC97","1997-09-02",21.38,18.10,64.58]
["792RAMC97","1997-09-02",23.78,17.16,62.89]
["792RAMC97","1997-09-03",2.18,16.84,62.31]
["792RAMC97","1997-09-03",4.58,16.52,61.74]
["792RAMC97","1997-09-03",6.98,16.21,61.18]
["792RAMC97","1997-09-03",9.38,16.06,60.91]
["792RAMC97","1997-09-03",11.78,17.94,64.29]
["792RAMC97","1997-09-03",14.18,19.06,66.31]
["792RAMC97","1997-09-03",16.58,19.39,66.90]
["792RAMC97","1997-09-03",18.98,19.06,66.31]
["792RAMC97","1997-09-03",21.38,18.26,64.87]
["792RAMC97","1997-09-03",23.78,17.16,62.89]
["792RAMC97","1997-09-04",2.18,16.37,61.47]
["792RAMC97","1997-09-04",4.58,15.74,60.33]
["792RAMC97","1997-09-04",6.98,15.27,59.49]
["792RAMC97","1997-09-04",9.38,15.11,59.20]
["792RAMC97","1997-09-04",11.78,16.99,62.58]
["792RAMC97","1997-09-04",14.18,18.58,65.44]
["792RAMC97","1997-09-04",16.58,19.23,66.61]
["792RAMC97","1997-09-04",18.98,19.06,66.31]
["792RAMC97","1997-09-04",21.38,18.26,64.87]
["792RAMC97","1997-09-04",23.78,17.16,62.89]
["792RAMC97","1997-09-05",2.18,16.37,61.47]
["792RAMC97","1997-09-05",4.58,15.58,60.04]
["792RAMC97","1997-09-05",6.98,15.27,59.49]
["792RAMC97","1997-09-05",9.38,15.11,59.20]
["792RAMC97","1997-09-05",11.78,16.84,62.31]
["792RAMC97","1997-09-05",14.18,18.26,64.87]
["792RAMC97","1997-09-05",16.58,18.58,65.44]
["792RAMC97","1997-09-05",18.98,18.26,64.87]
["792RAMC97","1997-09-05",21.38,17.31,63.16]
["792RAMC97","1997-09-05",23.78,16.37,61.47]
["792RAMC97","1997-09-06",2.18,15.43,59.77]
["792RAMC97","1997-09-06",4.58,15.11,59.20]
["792RAMC97","1997-09-06",6.98,14.79,58.62]
["792RAMC97","1997-09-06",9.38,14.79,58.62]
["792RAMC97","1997-09-06",11.78,16.52,61.74]
["792RAMC97","1997-09-06",14.18,17.78,64.00]
["792RAMC97","1997-09-06",16.58,18.10,64.58]
["792RAMC97","1997-09-06",18.98,17.78,64.00]
["792RAMC97","1997-09-06",21.38,16.84,62.31]
["792RAMC97","1997-09-06",23.78,16.37,61.47]
["792RAMC97","1997-09-07",2.18,16.06,60.91]
["792RAMC97","1997-09-07",4.58,15.74,60.33]
["792RAMC97","1997-09-07",6.98,15.43,59.77]
["792RAMC97","1997-09-07",9.38,15.43,59.77]
["792RAMC97","1997-09-07",11.78,16.99,62.58]
["792RAMC97","1997-09-07",14.18,17.94,64.29]
["792RAMC97","1997-09-07",16.58,18.26,64.87]
["792RAMC97","1997-09-07",18.98,17.94,64.29]
["792RAMC97","1997-09-07",21.38,16.99,62.58]
["792RAMC97","1997-09-07",23.78,16.37,61.47]
["792RAMC97","1997-09-08",2.18,15.74,60.33]
["792RAMC97","1997-09-08",4.58,15.43,59.77]
["792RAMC97","1997-09-08",6.98,15.11,59.20]
["792RAMC97","1997-09-08",9.38,14.79,58.62]
["792RAMC97","1997-09-08",11.78,16.37,61.47]
["792RAMC97","1997-09-08",14.18,17.94,64.29]
["792RAMC97","1997-09-08",16.58,18.42,65.16]
["792RAMC97","1997-09-08",18.98,18.26,64.87]
["792RAMC97","1997-09-08",21.38,17.31,63.16]
["792RAMC97","1997-09-08",23.78,16.37,61.47]
["792RAMC97","1997-09-09",2.18,15.58,60.04]
["792RAMC97","1997-09-09",4.58,15.27,59.49]
["792RAMC97","1997-09-09",6.98,15.11,59.20]
["792RAMC97","1997-09-09",9.38,15.27,59.49]
["792RAMC97","1997-09-09",11.78,16.52,61.74]
["792RAMC97","1997-09-09",14.18,17.94,64.29]
["792RAMC97","1997-09-09",16.58,18.10,64.58]
["792RAMC97","1997-09-09",18.98,17.94,64.29]
["792RAMC97","1997-09-09",21.38,16.99,62.58]
["792RAMC97","1997-09-09",23.78,16.06,60.91]
["792RAMC97","1997-09-10",2.18,15.27,59.49]
["792RAMC97","1997-09-10",4.58,14.79,58.62]
["792RAMC97","1997-09-10",6.98,14.63,58.33]
["792RAMC97","1997-09-10",9.38,14.79,58.62]
["792RAMC97","1997-09-10",11.78,15.74,60.33]
["792RAMC97","1997-09-10",14.18,16.84,62.31]
["792RAMC97","1997-09-10",16.58,17.47,63.45]
["792RAMC97","1997-09-10",18.98,17.16,62.89]
["792RAMC97","1997-09-10",21.38,16.52,61.74]
["792RAMC97","1997-09-10",23.78,16.21,61.18]
["792RAMC97","1997-09-11",2.18,15.58,60.04]
["792RAMC97","1997-09-11",4.58,15.43,59.77]
["792RAMC97","1997-09-11",6.98,15.11,59.20]
["792RAMC97","1997-09-11",9.38,15.27,59.49]
["792RAMC97","1997-09-11",11.78,16.68,62.02]
["792RAMC97","1997-09-11",14.18,17.78,64.00]
["792RAMC97","1997-09-11",16.58,17.94,64.29]
["792RAMC97","1997-09-11",18.98,17.63,63.73]
["792RAMC97","1997-09-11",21.38,16.99,62.58]
["792RAMC97","1997-09-11",23.78,16.21,61.18]
["792RAMC97","1997-09-12",2.18,15.74,60.33]
["792RAMC97","1997-09-12",4.58,15.43,59.77]
["792RAMC97","1997-09-12",6.98,15.43,59.77]
["792RAMC97","1997-09-12",9.38,15.58,60.04]
["792RAMC97","1997-09-12",11.78,16.99,62.58]
["792RAMC97","1997-09-12",14.18,17.78,64.00]
["792RAMC97","1997-09-12",16.58,17.78,64.00]
["792RAMC97","1997-09-12",18.98,17.47,63.45]
["792RAMC97","1997-09-12",21.38,16.68,62.02]
["792RAMC97","1997-09-12",23.78,15.90,60.62]
["792RAMC97","1997-09-13",2.18,15.11,59.20]
["792RAMC97","1997-09-13",4.58,14.47,58.05]
["792RAMC97","1997-09-13",6.98,13.98,57.16]
["792RAMC97","1997-09-13",9.38,13.67,56.61]
["792RAMC97","1997-09-13",11.78,15.43,59.77]
["792RAMC97","1997-09-13",14.18,16.68,62.02]
["792RAMC97","1997-09-13",16.58,16.99,62.58]
["792RAMC97","1997-09-13",18.98,16.99,62.58]
["792RAMC97","1997-09-13",21.38,16.84,62.31]
["792RAMC97","1997-09-13",23.78,16.68,62.02]
["792RAMC97","1997-09-14",2.18,16.52,61.74]
["792RAMC97","1997-09-14",4.58,16.37,61.47]
["792RAMC97","1997-09-14",6.98,15.90,60.62]
["792RAMC97","1997-09-14",9.38,15.90,60.62]
["792RAMC97","1997-09-14",11.78,16.06,60.91]
["792RAMC97","1997-09-14",14.18,16.06,60.91]
["792RAMC97","1997-09-14",16.58,16.21,61.18]
["792RAMC97","1997-09-14",18.98,16.06,60.91]
["792RAMC97","1997-09-14",21.38,15.74,60.33]
["792RAMC97","1997-09-14",23.78,15.43,59.77]
["792RAMC97","1997-09-15",2.18,15.27,59.49]
["792RAMC97","1997-09-15",4.58,14.95,58.91]
["792RAMC97","1997-09-15",6.98,14.63,58.33]
["792RAMC97","1997-09-15",9.38,14.63,58.33]
["792RAMC97","1997-09-15",11.78,15.58,60.04]
["792RAMC97","1997-09-15",14.18,16.37,61.47]
["792RAMC97","1997-09-15",16.58,16.52,61.74]
["792RAMC97","1997-09-15",18.98,16.37,61.47]
["792RAMC97","1997-09-15",21.38,15.74,60.33]
["792RAMC97","1997-09-15",23.78,15.11,59.20]
["792RAMC97","1997-09-16",2.18,14.79,58.62]
["792RAMC97","1997-09-16",4.58,14.47,58.05]
["792RAMC97","1997-09-16",6.98,14.14,57.45]
["792RAMC97","1997-09-16",9.38,13.98,57.16]
["792RAMC97","1997-09-16",11.78,15.27,59.49]
["792RAMC97","1997-09-16",14.18,16.37,61.47]
["792RAMC97","1997-09-16",16.58,16.52,61.74]
["792RAMC97","1997-09-16",18.98,16.37,61.47]
["792RAMC97","1997-09-16",21.38,15.74,60.33]
["792RAMC97","1997-09-16",23.78,15.11,59.20]
["792RAMC97","1997-09-17",2.18,14.63,58.33]
["792RAMC97","1997-09-17",4.58,14.31,57.76]
["792RAMC97","1997-09-17",6.98,14.14,57.45]
["792RAMC97","1997-09-17",9.38,14.47,58.05]
["792RAMC97","1997-09-17",11.78,15.27,59.49]
["792RAMC97","1997-09-17",14.18,15.58,60.04]
["792RAMC97","1997-09-17",16.58,15.90,60.62]
["792RAMC97","1997-09-17",18.98,15.90,60.62]
["792RAMC97","1997-09-17",21.38,15.27,59.49]
["792RAMC97","1997-09-17",23.78,14.79,58.62]
["792RAMC97","1997-09-18",2.18,14.31,57.76]
["792RAMC97","1997-09-18",4.58,13.98,57.16]
["792RAMC97","1997-09-18",6.98,13.83,56.89]
["792RAMC97","1997-09-18",9.38,13.83,56.89]
["792RAMC97","1997-09-18",11.78,14.95,58.91]
["792RAMC97","1997-09-18",14.18,15.90,60.62]
["792RAMC97","1997-09-18",16.58,16.06,60.91]
["792RAMC97","1997-09-18",18.98,15.74,60.33]
["792RAMC97","1997-09-18",21.38,15.27,59.49]
["792RAMC97","1997-09-18",23.78,14.63,58.33]
["792RAMC97","1997-09-19",2.18,14.14,57.45]
["792RAMC97","1997-09-19",4.58,13.83,56.89]
["792RAMC97","1997-09-19",6.98,13.52,56.34]
["792RAMC97","1997-09-19",9.38,13.22,55.80]
["792RAMC97","1997-09-19",11.78,14.63,58.33]
["792RAMC97","1997-09-19",14.18,15.90,60.62]
["792RAMC97","1997-09-19",16.58,16.21,61.18]
["792RAMC97","1997-09-19",18.98,16.06,60.91]
["792RAMC97","1997-09-19",21.38,15.27,59.49]
["792RAMC97","1997-09-19",23.78,14.63,58.33]
["792RAMC97","1997-09-20",2.18,13.83,56.89]
["792RAMC97","1997-09-20",4.58,13.06,55.51]
["792RAMC97","1997-09-20",6.98,12.29,54.12]
["792RAMC97","1997-09-20",9.38,11.98,53.56]
["792RAMC97","1997-09-20",11.78,13.52,56.34]
["792RAMC97","1997-09-20",14.18,15.27,59.49]
["792RAMC97","1997-09-20",16.58,15.74,60.33]
["792RAMC97","1997-09-20",18.98,15.74,60.33]
["792RAMC97","1997-09-20",21.38,15.11,59.20]
["792RAMC97","1997-09-20",23.78,14.31,57.76]
["792RAMC97","1997-09-21",2.18,13.52,56.34]
["792RAMC97","1997-09-21",4.58,12.91,55.24]
["792RAMC97","1997-09-21",6.98,12.29,54.12]
["792RAMC97","1997-09-21",9.38,11.98,53.56]
["792RAMC97","1997-09-21",11.78,13.52,56.34]
["792RAMC97","1997-09-21",14.18,15.11,59.20]
["792RAMC97","1997-09-21",16.58,15.58,60.04]
["792RAMC97","1997-09-21",18.98,15.58,60.04]
["792RAMC97","1997-09-21",21.38,15.11,59.20]
["792RAMC97","1997-09-21",23.78,14.79,58.62]
["792RAMC97","1997-09-22",2.18,14.63,58.33]
["792RAMC97","1997-09-22",4.58,14.31,57.76]
["792RAMC97","1997-09-22",6.98,13.98,57.16]
["792RAMC97","1997-09-22",9.38,13.98,57.16]
["792RAMC97","1997-09-22",11.78,14.95,58.91]
["792RAMC97","1997-09-22",14.18,15.90,60.62]
["792RAMC97","1997-09-22",16.58,16.37,61.47]
["792RAMC97","1997-09-22",18.98,16.21,61.18]
["792RAMC97","1997-09-22",21.38,15.74,60.33]
["792RAMC97","1997-09-22",23.78,15.11,59.20]
["792RAMC97","1997-09-23",2.18,14.31,57.76]
["792RAMC97","1997-09-23",4.58,13.67,56.61]
["792RAMC97","1997-09-23",6.98,13.06,55.51]
["792RAMC97","1997-09-23",9.38,12.76,54.97]
["792RAMC97","1997-09-23",11.78,14.31,57.76]
["792RAMC97","1997-09-23",14.18,15.74,60.33]
["792RAMC97","1997-09-23",16.58,16.37,61.47]
["792RAMC97","1997-09-23",18.98,16.21,61.18]
["792RAMC97","1997-09-23",21.38,15.74,60.33]
["792RAMC97","1997-09-23",23.78,15.11,59.20]
["792RAMC97","1997-09-24",2.18,14.47,58.05]
["792RAMC97","1997-09-24",4.58,13.83,56.89]
["792RAMC97","1997-09-24",6.98,13.22,55.80]
["792RAMC97","1997-09-24",9.38,12.91,55.24]
["792RAMC99","1999-06-05",1.00,14.31,57.76]
["792RAMC99","1999-06-05",3.00,13.84,56.91]
["792RAMC99","1999-06-05",5.00,13.54,56.37]
["792RAMC99","1999-06-05",7.00,13.38,56.08]
["792RAMC99","1999-06-05",9.00,13.38,56.08]
["792RAMC99","1999-06-05",11.00,13.38,56.08]
["792RAMC99","1999-06-05",13.00,14.62,58.32]
["792RAMC99","1999-06-05",15.00,16.36,61.45]
["792RAMC99","1999-06-05",17.00,16.83,62.29]
["792RAMC99","1999-06-05",19.00,16.20,61.16]
["792RAMC99","1999-06-05",21.00,15.88,60.58]
["792RAMC99","1999-06-05",23.00,15.57,60.03]
["792RAMC99","1999-06-06",1.00,15.41,59.74]
["792RAMC99","1999-06-06",3.00,14.94,58.89]
["792RAMC99","1999-06-06",5.00,14.47,58.05]
["792RAMC99","1999-06-06",7.00,14.16,57.49]
["792RAMC99","1999-06-06",9.00,14.00,57.20]
["792RAMC99","1999-06-06",11.00,14.00,57.20]
["792RAMC99","1999-06-06",13.00,14.94,58.89]
["792RAMC99","1999-06-06",15.00,16.36,61.45]
["792RAMC99","1999-06-06",17.00,16.67,62.01]
["792RAMC99","1999-06-06",19.00,15.73,60.31]
["792RAMC99","1999-06-06",21.00,15.26,59.47]
["792RAMC99","1999-06-06",23.00,14.78,58.60]
["792RAMC99","1999-06-07",1.00,14.31,57.76]
["792RAMC99","1999-06-07",3.00,13.54,56.37]
["792RAMC99","1999-06-07",5.00,12.77,54.99]
["792RAMC99","1999-06-07",7.00,12.14,53.85]
["792RAMC99","1999-06-07",9.00,11.84,53.31]
["792RAMC99","1999-06-07",11.00,11.84,53.31]
["792RAMC99","1999-06-07",13.00,13.08,55.54]
["792RAMC99","1999-06-07",15.00,14.47,58.05]
["792RAMC99","1999-06-07",17.00,14.94,58.89]
["792RAMC99","1999-06-07",19.00,14.16,57.49]
["792RAMC99","1999-06-07",21.00,14.00,57.20]
["792RAMC99","1999-06-07",23.00,13.54,56.37]
["792RAMC99","1999-06-08",1.00,13.23,55.81]
["792RAMC99","1999-06-08",3.00,12.61,54.70]
["792RAMC99","1999-06-08",5.00,11.84,53.31]
["792RAMC99","1999-06-08",7.00,11.53,52.75]
["792RAMC99","1999-06-08",9.00,11.22,52.20]
["792RAMC99","1999-06-08",11.00,11.37,52.47]
["792RAMC99","1999-06-08",13.00,12.61,54.70]
["792RAMC99","1999-06-08",15.00,14.31,57.76]
["792RAMC99","1999-06-08",17.00,14.94,58.89]
["792RAMC99","1999-06-08",19.00,14.31,57.76]
["792RAMC99","1999-06-08",21.00,14.00,57.20]
["792RAMC99","1999-06-08",23.00,13.54,56.37]
["792RAMC99","1999-06-09",1.00,13.38,56.08]
["792RAMC99","1999-06-09",3.00,12.77,54.99]
["792RAMC99","1999-06-09",5.00,11.99,53.58]
["792RAMC99","1999-06-09",7.00,11.53,52.75]
["792RAMC99","1999-06-09",9.00,11.37,52.47]
["792RAMC99","1999-06-09",11.00,11.53,52.75]
["792RAMC99","1999-06-09",13.00,12.77,54.99]
["792RAMC99","1999-06-09",15.00,14.62,58.32]
["792RAMC99","1999-06-09",17.00,15.26,59.47]
["792RAMC99","1999-06-09",19.00,14.78,58.60]
["792RAMC99","1999-06-09",21.00,14.47,58.05]
["792RAMC99","1999-06-09",23.00,14.00,57.20]
["792RAMC99","1999-06-10",1.00,13.69,56.64]
["792RAMC99","1999-06-10",3.00,13.23,55.81]
["792RAMC99","1999-06-10",5.00,12.77,54.99]
["792RAMC99","1999-06-10",7.00,12.46,54.43]
["792RAMC99","1999-06-10",9.00,12.30,54.14]
["792RAMC99","1999-06-10",11.00,12.46,54.43]
["792RAMC99","1999-06-10",13.00,13.69,56.64]
["792RAMC99","1999-06-10",15.00,15.26,59.47]
["792RAMC99","1999-06-10",17.00,15.88,60.58]
["792RAMC99","1999-06-10",19.00,15.41,59.74]
["792RAMC99","1999-06-10",21.00,15.26,59.47]
["792RAMC99","1999-06-10",23.00,14.78,58.60]
["792RAMC99","1999-06-11",1.00,14.31,57.76]
["792RAMC99","1999-06-11",3.00,13.69,56.64]
["792RAMC99","1999-06-11",5.00,13.08,55.54]
["792RAMC99","1999-06-11",7.00,12.46,54.43]
["792RAMC99","1999-06-11",9.00,12.14,53.85]
["792RAMC99","1999-06-11",11.00,12.46,54.43]
["792RAMC99","1999-06-11",13.00,13.69,56.64]
["792RAMC99","1999-06-11",15.00,15.41,59.74]
["792RAMC99","1999-06-11",17.00,16.20,61.16]
["792RAMC99","1999-06-11",19.00,15.73,60.31]
["792RAMC99","1999-06-11",21.00,15.57,60.03]
["792RAMC99","1999-06-11",23.00,15.26,59.47]
["792RAMC99","1999-06-12",1.00,15.09,59.16]
["792RAMC99","1999-06-12",3.00,14.78,58.60]
["792RAMC99","1999-06-12",5.00,14.31,57.76]
["792RAMC99","1999-06-12",7.00,14.00,57.20]
["792RAMC99","1999-06-12",9.00,14.00,57.20]
["792RAMC99","1999-06-12",11.00,14.31,57.76]
["792RAMC99","1999-06-12",13.00,15.41,59.74]
["792RAMC99","1999-06-12",15.00,16.98,62.56]
["792RAMC99","1999-06-12",17.00,17.62,63.72]
["792RAMC99","1999-06-12",19.00,16.98,62.56]
["792RAMC99","1999-06-12",21.00,16.67,62.01]
["792RAMC99","1999-06-12",23.00,16.20,61.16]
["792RAMC99","1999-06-13",1.00,15.88,60.58]
["792RAMC99","1999-06-13",3.00,15.41,59.74]
["792RAMC99","1999-06-13",5.00,14.94,58.89]
["792RAMC99","1999-06-13",7.00,14.62,58.32]
["792RAMC99","1999-06-13",9.00,14.47,58.05]
["792RAMC99","1999-06-13",11.00,14.62,58.32]
["792RAMC99","1999-06-13",13.00,15.88,60.58]
["792RAMC99","1999-06-13",15.00,17.78,64.00]
["792RAMC99","1999-06-13",17.00,18.59,65.46]
["792RAMC99","1999-06-13",19.00,17.94,64.29]
["792RAMC99","1999-06-13",21.00,17.78,64.00]
["792RAMC99","1999-06-13",23.00,17.46,63.43]
["792RAMC99","1999-06-14",1.00,16.98,62.56]
["792RAMC99","1999-06-14",3.00,16.83,62.29]
["792RAMC99","1999-06-14",5.00,16.36,61.45]
["792RAMC99","1999-06-14",7.00,16.04,60.87]
["792RAMC99","1999-06-14",9.00,15.88,60.58]
["792RAMC99","1999-06-14",11.00,16.04,60.87]
["792RAMC99","1999-06-14",13.00,16.20,61.16]
["792RAMC99","1999-06-14",15.00,16.83,62.29]
["792RAMC99","1999-06-14",17.00,17.46,63.43]
["792RAMC99","1999-06-14",19.00,16.83,62.29]
["792RAMC99","1999-06-14",21.00,16.67,62.01]
["792RAMC99","1999-06-14",23.00,16.51,61.72]
["792RAMC99","1999-06-15",1.00,16.20,61.16]
["792RAMC99","1999-06-15",3.00,15.88,60.58]
["792RAMC99","1999-06-15",5.00,15.57,60.03]
["792RAMC99","1999-06-15",7.00,15.41,59.74]
["792RAMC99","1999-06-15",9.00,15.26,59.47]
["792RAMC99","1999-06-15",11.00,15.26,59.47]
["792RAMC99","1999-06-15",13.00,15.88,60.58]
["792RAMC99","1999-06-15",15.00,17.31,63.16]
["792RAMC99","1999-06-15",17.00,17.78,64.00]
["792RAMC99","1999-06-15",19.00,17.14,62.85]
["792RAMC99","1999-06-15",21.00,16.67,62.01]
["792RAMC99","1999-06-15",23.00,16.51,61.72]
["792RAMC99","1999-06-16",1.00,16.20,61.16]
["792RAMC99","1999-06-16",3.00,15.88,60.58]
["792RAMC99","1999-06-16",5.00,15.57,60.03]
["792RAMC99","1999-06-16",7.00,15.26,59.47]
["792RAMC99","1999-06-16",9.00,15.09,59.16]
["792RAMC99","1999-06-16",11.00,15.26,59.47]
["792RAMC99","1999-06-16",13.00,16.51,61.72]
["792RAMC99","1999-06-16",15.00,18.11,64.60]
["792RAMC99","1999-06-16",17.00,18.92,66.06]
["792RAMC99","1999-06-16",19.00,18.27,64.89]
["792RAMC99","1999-06-16",21.00,17.94,64.29]
["792RAMC99","1999-06-16",23.00,17.31,63.16]
["792RAMC99","1999-06-17",1.00,16.83,62.29]
["792RAMC99","1999-06-17",3.00,16.51,61.72]
["792RAMC99","1999-06-17",5.00,16.04,60.87]
["792RAMC99","1999-06-17",7.00,15.57,60.03]
["792RAMC99","1999-06-17",9.00,15.26,59.47]
["792RAMC99","1999-06-17",11.00,15.41,59.74]
["792RAMC99","1999-06-17",13.00,16.51,61.72]
["792RAMC99","1999-06-17",15.00,18.27,64.89]
["792RAMC99","1999-06-17",17.00,18.92,66.06]
["792RAMC99","1999-06-17",19.00,18.27,64.89]
["792RAMC99","1999-06-17",21.00,17.78,64.00]
["792RAMC99","1999-06-17",23.00,17.31,63.16]
["792RAMC99","1999-06-18",1.00,16.83,62.29]
["792RAMC99","1999-06-18",3.00,16.51,61.72]
["792RAMC99","1999-06-18",5.00,16.20,61.16]
["792RAMC99","1999-06-18",7.00,15.73,60.31]
["792RAMC99","1999-06-18",9.00,15.41,59.74]
["792RAMC99","1999-06-18",11.00,15.57,60.03]
["792RAMC99","1999-06-18",13.00,16.51,61.72]
["792RAMC99","1999-06-18",15.00,17.78,64.00]
["792RAMC99","1999-06-18",17.00,18.11,64.60]
["792RAMC99","1999-06-18",19.00,17.62,63.72]
["792RAMC99","1999-06-18",21.00,17.31,63.16]
["792RAMC99","1999-06-18",23.00,16.83,62.29]
["792RAMC99","1999-06-19",1.00,16.51,61.72]
["792RAMC99","1999-06-19",3.00,16.20,61.16]
["792RAMC99","1999-06-19",5.00,15.88,60.58]
["792RAMC99","1999-06-19",7.00,15.57,60.03]
["792RAMC99","1999-06-19",9.00,15.41,59.74]
["792RAMC99","1999-06-19",11.00,15.41,59.74]
["792RAMC99","1999-06-19",13.00,16.51,61.72]
["792RAMC99","1999-06-19",15.00,18.11,64.60]
["792RAMC99","1999-06-19",17.00,18.92,66.06]
["792RAMC99","1999-06-19",19.00,18.27,64.89]
["792RAMC99","1999-06-19",21.00,17.78,64.00]
["792RAMC99","1999-06-19",23.00,17.46,63.43]
["792RAMC99","1999-06-20",1.00,16.67,62.01]
["792RAMC99","1999-06-20",3.00,16.36,61.45]
["792RAMC99","1999-06-20",5.00,15.73,60.31]
["792RAMC99","1999-06-20",7.00,15.09,59.16]
["792RAMC99","1999-06-20",9.00,14.78,58.60]
["792RAMC99","1999-06-20",11.00,14.78,58.60]
["792RAMC99","1999-06-20",13.00,15.73,60.31]
["792RAMC99","1999-06-20",15.00,17.14,62.85]
["792RAMC99","1999-06-20",17.00,17.46,63.43]
["792RAMC99","1999-06-20",19.00,17.31,63.16]
["792RAMC99","1999-06-20",21.00,16.98,62.56]
["792RAMC99","1999-06-20",23.00,16.67,62.01]
["792RAMC99","1999-06-21",1.00,16.04,60.87]
["792RAMC99","1999-06-21",3.00,15.73,60.31]
["792RAMC99","1999-06-21",5.00,15.41,59.74]
["792RAMC99","1999-06-21",7.00,15.09,59.16]
["792RAMC99","1999-06-21",9.00,14.94,58.89]
["792RAMC99","1999-06-21",11.00,14.94,58.89]
["792RAMC99","1999-06-21",13.00,16.04,60.87]
["792RAMC99","1999-06-21",15.00,17.78,64.00]
["792RAMC99","1999-06-21",17.00,18.75,65.75]
["792RAMC99","1999-06-21",19.00,18.11,64.60]
["792RAMC99","1999-06-21",21.00,17.94,64.29]
["792RAMC99","1999-06-21",23.00,17.62,63.72]
["792RAMC99","1999-06-22",1.00,17.14,62.85]
["792RAMC99","1999-06-22",3.00,16.67,62.01]
["792RAMC99","1999-06-22",5.00,16.36,61.45]
["792RAMC99","1999-06-22",7.00,15.73,60.31]
["792RAMC99","1999-06-22",9.00,15.41,59.74]
["792RAMC99","1999-06-22",11.00,15.57,60.03]
["792RAMC99","1999-06-22",13.00,16.83,62.29]
["792RAMC99","1999-06-22",15.00,18.75,65.75]
["792RAMC99","1999-06-22",17.00,19.88,67.78]
["792RAMC99","1999-06-22",19.00,19.40,66.92]
["792RAMC99","1999-06-22",21.00,19.24,66.63]
["792RAMC99","1999-06-22",23.00,18.92,66.06]
["792RAMC99","1999-06-23",1.00,18.43,65.17]
["792RAMC99","1999-06-23",3.00,17.94,64.29]
["792RAMC99","1999-06-23",5.00,17.62,63.72]
["792RAMC99","1999-06-23",7.00,16.98,62.56]
["792RAMC99","1999-06-23",9.00,16.51,61.72]
["792RAMC99","1999-06-23",11.00,16.67,62.01]
["792RAMC99","1999-06-23",13.00,17.78,64.00]
["792RAMC99","1999-06-23",15.00,19.56,67.21]
["792RAMC99","1999-06-23",17.00,20.53,68.95]
["792RAMC99","1999-06-23",19.00,19.88,67.78]
["792RAMC99","1999-06-23",21.00,19.40,66.92]
["792RAMC99","1999-06-23",23.00,18.92,66.06]
["792RAMC99","1999-06-24",1.00,18.27,64.89]
["792RAMC99","1999-06-24",3.00,17.46,63.43]
["792RAMC99","1999-06-24",5.00,16.98,62.56]
["792RAMC99","1999-06-24",7.00,16.51,61.72]
["792RAMC99","1999-06-24",9.00,16.04,60.87]
["792RAMC99","1999-06-24",11.00,16.04,60.87]
["792RAMC99","1999-06-24",13.00,17.14,62.85]
["792RAMC99","1999-06-24",15.00,18.59,65.46]
["792RAMC99","1999-06-24",17.00,19.40,66.92]
["792RAMC99","1999-06-24",19.00,18.75,65.75]
["792RAMC99","1999-06-24",21.00,18.27,64.89]
["792RAMC99","1999-06-24",23.00,17.94,64.29]
["792RAMC99","1999-06-25",1.00,17.62,63.72]
["792RAMC99","1999-06-25",3.00,17.14,62.85]
["792RAMC99","1999-06-25",5.00,16.98,62.56]
["792RAMC99","1999-06-25",7.00,16.67,62.01]
["792RAMC99","1999-06-25",9.00,16.36,61.45]
["792RAMC99","1999-06-25",11.00,16.36,61.45]
["792RAMC99","1999-06-25",13.00,17.31,63.16]
["792RAMC99","1999-06-25",15.00,18.75,65.75]
["792RAMC99","1999-06-25",17.00,19.40,66.92]
["792RAMC99","1999-06-25",19.00,18.75,65.75]
["792RAMC99","1999-06-25",21.00,18.27,64.89]
["792RAMC99","1999-06-25",23.00,17.62,63.72]
["792RAMC99","1999-06-26",1.00,16.98,62.56]
["792RAMC99","1999-06-26",3.00,16.20,61.16]
["792RAMC99","1999-06-26",5.00,15.73,60.31]
["792RAMC99","1999-06-26",7.00,15.09,59.16]
["792RAMC99","1999-06-26",9.00,14.62,58.32]
["792RAMC99","1999-06-26",11.00,14.62,58.32]
["792RAMC99","1999-06-26",13.00,15.73,60.31]
["792RAMC99","1999-06-26",15.00,17.31,63.16]
["792RAMC99","1999-06-26",17.00,18.11,64.60]
["792RAMC99","1999-06-26",19.00,17.62,63.72]
["792RAMC99","1999-06-26",21.00,17.14,62.85]
["792RAMC99","1999-06-26",23.00,16.67,62.01]
["792RAMC99","1999-06-27",1.00,16.20,61.16]
["792RAMC99","1999-06-27",3.00,15.57,60.03]
["792RAMC99","1999-06-27",5.00,14.94,58.89]
["792RAMC99","1999-06-27",7.00,14.47,58.05]
["792RAMC99","1999-06-27",9.00,14.16,57.49]
["792RAMC99","1999-06-27",11.00,14.16,57.49]
["792RAMC99","1999-06-27",13.00,15.41,59.74]
["792RAMC99","1999-06-27",15.00,17.31,63.16]
["792RAMC99","1999-06-27",17.00,18.27,64.89]
["792RAMC99","1999-06-27",19.00,17.78,64.00]
["792RAMC99","1999-06-27",21.00,17.46,63.43]
["792RAMC99","1999-06-27",23.00,17.14,62.85]
["792RAMC99","1999-06-28",1.00,16.67,62.01]
["792RAMC99","1999-06-28",3.00,16.04,60.87]
["792RAMC99","1999-06-28",5.00,15.41,59.74]
["792RAMC99","1999-06-28",7.00,15.09,59.16]
["792RAMC99","1999-06-28",9.00,14.62,58.32]
["792RAMC99","1999-06-28",11.00,14.78,58.60]
["792RAMC99","1999-06-28",13.00,16.04,60.87]
["792RAMC99","1999-06-28",15.00,17.94,64.29]
["792RAMC99","1999-06-28",17.00,19.24,66.63]
["792RAMC99","1999-06-28",19.00,19.08,66.34]
["792RAMC99","1999-06-28",21.00,18.75,65.75]
["792RAMC99","1999-06-28",23.00,18.43,65.17]
["792RAMC99","1999-06-29",1.00,18.11,64.60]
["792RAMC99","1999-06-29",3.00,17.46,63.43]
["792RAMC99","1999-06-29",5.00,16.98,62.56]
["792RAMC99","1999-06-29",7.00,16.51,61.72]
["792RAMC99","1999-06-29",9.00,16.20,61.16]
["792RAMC99","1999-06-29",11.00,16.36,61.45]
["792RAMC99","1999-06-29",13.00,17.46,63.43]
["792RAMC99","1999-06-29",15.00,19.24,66.63]
["792RAMC99","1999-06-29",17.00,20.37,68.67]
["792RAMC99","1999-06-29",19.00,20.04,68.07]
["792RAMC99","1999-06-29",21.00,19.56,67.21]
["792RAMC99","1999-06-29",23.00,19.24,66.63]
["792RAMC99","1999-06-30",1.00,18.75,65.75]
["792RAMC99","1999-06-30",3.00,18.11,64.60]
["792RAMC99","1999-06-30",5.00,17.62,63.72]
["792RAMC99","1999-06-30",7.00,17.14,62.85]
["792RAMC99","1999-06-30",9.00,16.83,62.29]
["792RAMC99","1999-06-30",11.00,16.98,62.56]
["792RAMC99","1999-06-30",13.00,18.11,64.60]
["792RAMC99","1999-06-30",15.00,19.88,67.78]
["792RAMC99","1999-06-30",17.00,20.69,69.24]
["792RAMC99","1999-06-30",19.00,20.37,68.67]
["792RAMC99","1999-06-30",21.00,19.88,67.78]
["792RAMC99","1999-06-30",23.00,19.40,66.92]
["792RAMC99","1999-07-01",1.00,18.92,66.06]
["792RAMC99","1999-07-01",3.00,18.27,64.89]
["792RAMC99","1999-07-01",5.00,17.62,63.72]
["792RAMC99","1999-07-01",7.00,16.98,62.56]
["792RAMC99","1999-07-01",9.00,16.67,62.01]
["792RAMC99","1999-07-01",11.00,16.83,62.29]
["792RAMC99","1999-07-01",13.00,17.78,64.00]
["792RAMC99","1999-07-01",15.00,19.40,66.92]
["792RAMC99","1999-07-01",17.00,20.04,68.07]
["792RAMC99","1999-07-01",19.00,19.56,67.21]
["792RAMC99","1999-07-01",21.00,18.92,66.06]
["792RAMC99","1999-07-01",23.00,18.27,64.89]
["792RAMC99","1999-07-02",1.00,17.78,64.00]
["792RAMC99","1999-07-02",3.00,17.14,62.85]
["792RAMC99","1999-07-02",5.00,16.36,61.45]
["792RAMC99","1999-07-02",7.00,15.73,60.31]
["792RAMC99","1999-07-02",9.00,15.41,59.74]
["792RAMC99","1999-07-02",11.00,15.41,59.74]
["792RAMC99","1999-07-02",13.00,16.36,61.45]
["792RAMC99","1999-07-02",15.00,17.78,64.00]
["792RAMC99","1999-07-02",17.00,18.43,65.17]
["792RAMC99","1999-07-02",19.00,17.94,64.29]
["792RAMC99","1999-07-02",21.00,17.14,62.85]
["792RAMC99","1999-07-02",23.00,16.67,62.01]
["792RAMC99","1999-07-03",1.00,16.20,61.16]
["792RAMC99","1999-07-03",3.00,15.57,60.03]
["792RAMC99","1999-07-03",5.00,14.94,58.89]
["792RAMC99","1999-07-03",7.00,14.31,57.76]
["792RAMC99","1999-07-03",9.00,14.00,57.20]
["792RAMC99","1999-07-03",11.00,14.16,57.49]
["792RAMC99","1999-07-03",13.00,14.94,58.89]
["792RAMC99","1999-07-03",15.00,16.51,61.72]
["792RAMC99","1999-07-03",17.00,17.14,62.85]
["792RAMC99","1999-07-03",19.00,16.67,62.01]
["792RAMC99","1999-07-03",21.00,16.04,60.87]
["792RAMC99","1999-07-03",23.00,15.57,60.03]
["792RAMC99","1999-07-04",1.00,15.09,59.16]
["792RAMC99","1999-07-04",3.00,14.62,58.32]
["792RAMC99","1999-07-04",5.00,14.00,57.20]
["792RAMC99","1999-07-04",7.00,13.38,56.08]
["792RAMC99","1999-07-04",9.00,13.08,55.54]
["792RAMC99","1999-07-04",11.00,13.38,56.08]
["792RAMC99","1999-07-04",13.00,14.47,58.05]
["792RAMC99","1999-07-04",15.00,16.20,61.16]
["792RAMC99","1999-07-04",17.00,16.98,62.56]
["792RAMC99","1999-07-04",19.00,16.67,62.01]
["792RAMC99","1999-07-04",21.00,16.20,61.16]
["792RAMC99","1999-07-04",23.00,15.73,60.31]
["792RAMC99","1999-07-05",1.00,15.41,59.74]
["792RAMC99","1999-07-05",3.00,14.94,58.89]
["792RAMC99","1999-07-05",5.00,14.31,57.76]
["792RAMC99","1999-07-05",7.00,13.69,56.64]
["792RAMC99","1999-07-05",9.00,13.54,56.37]
["792RAMC99","1999-07-05",11.00,13.69,56.64]
["792RAMC99","1999-07-05",13.00,14.94,58.89]
["792RAMC99","1999-07-05",15.00,16.83,62.29]
["792RAMC99","1999-07-05",17.00,17.94,64.29]
["792RAMC99","1999-07-05",19.00,17.78,64.00]
["792RAMC99","1999-07-05",21.00,17.14,62.85]
["792RAMC99","1999-07-05",23.00,16.67,62.01]
["792RAMC99","1999-07-06",1.00,16.36,61.45]
["792RAMC99","1999-07-06",3.00,15.88,60.58]
["792RAMC99","1999-07-06",5.00,15.57,60.03]
["792RAMC99","1999-07-06",7.00,15.09,59.16]
["792RAMC99","1999-07-06",9.00,14.94,58.89]
["792RAMC99","1999-07-06",11.00,15.09,59.16]
["792RAMC99","1999-07-06",13.00,16.04,60.87]
["792RAMC99","1999-07-06",15.00,17.78,64.00]
["792RAMC99","1999-07-06",17.00,18.59,65.46]
["792RAMC99","1999-07-06",19.00,18.11,64.60]
["792RAMC99","1999-07-06",21.00,17.31,63.16]
["792RAMC99","1999-07-06",23.00,16.98,62.56]
["792RAMC99","1999-07-07",1.00,16.67,62.01]
["792RAMC99","1999-07-07",3.00,16.36,61.45]
["792RAMC99","1999-07-07",5.00,15.88,60.58]
["792RAMC99","1999-07-07",7.00,15.57,60.03]
["792RAMC99","1999-07-07",9.00,15.26,59.47]
["792RAMC99","1999-07-07",11.00,15.41,59.74]
["792RAMC99","1999-07-07",13.00,16.36,61.45]
["792RAMC99","1999-07-07",15.00,17.94,64.29]
["792RAMC99","1999-07-07",17.00,18.59,65.46]
["792RAMC99","1999-07-07",19.00,18.27,64.89]
["792RAMC99","1999-07-07",21.00,17.62,63.72]
["792RAMC99","1999-07-07",23.00,17.14,62.85]
["792RAMC99","1999-07-08",1.00,16.51,61.72]
["792RAMC99","1999-07-08",3.00,16.04,60.87]
["792RAMC99","1999-07-08",5.00,15.41,59.74]
["792RAMC99","1999-07-08",7.00,14.78,58.60]
["792RAMC99","1999-07-08",9.00,14.47,58.05]
["792RAMC99","1999-07-08",11.00,14.78,58.60]
["792RAMC99","1999-07-08",13.00,15.88,60.58]
["792RAMC99","1999-07-08",15.00,17.78,64.00]
["792RAMC99","1999-07-08",17.00,18.75,65.75]
["792RAMC99","1999-07-08",19.00,18.59,65.46]
["792RAMC99","1999-07-08",21.00,18.11,64.60]
["792RAMC99","1999-07-08",23.00,17.46,63.43]
["792RAMC99","1999-07-09",1.00,16.98,62.56]
["792RAMC99","1999-07-09",3.00,16.51,61.72]
["792RAMC99","1999-07-09",5.00,16.04,60.87]
["792RAMC99","1999-07-09",7.00,15.57,60.03]
["792RAMC99","1999-07-09",9.00,15.41,59.74]
["792RAMC99","1999-07-09",11.00,15.41,59.74]
["792RAMC99","1999-07-09",13.00,16.51,61.72]
["792RAMC99","1999-07-09",15.00,18.43,65.17]
["792RAMC99","1999-07-09",17.00,19.40,66.92]
["792RAMC99","1999-07-09",19.00,19.40,66.92]
["792RAMC99","1999-07-09",21.00,18.75,65.75]
["792RAMC99","1999-07-09",23.00,18.27,64.89]
["792RAMC99","1999-07-10",1.00,17.78,64.00]
["792RAMC99","1999-07-10",3.00,17.14,62.85]
["792RAMC99","1999-07-10",5.00,16.51,61.72]
["792RAMC99","1999-07-10",7.00,15.88,60.58]
["792RAMC99","1999-07-10",9.00,15.57,60.03]
["792RAMC99","1999-07-10",11.00,15.57,60.03]
["792RAMC99","1999-07-10",13.00,16.83,62.29]
["792RAMC99","1999-07-10",15.00,18.75,65.75]
["792RAMC99","1999-07-10",17.00,19.88,67.78]
["792RAMC99","1999-07-10",19.00,19.72,67.50]
["792RAMC99","1999-07-10",21.00,19.24,66.63]
["792RAMC99","1999-07-10",23.00,18.75,65.75]
["792RAMC99","1999-07-11",1.00,18.27,64.89]
["792RAMC99","1999-07-11",3.00,17.62,63.72]
["792RAMC99","1999-07-11",5.00,17.14,62.85]
["792RAMC99","1999-07-11",7.00,16.51,61.72]
["792RAMC99","1999-07-11",9.00,16.04,60.87]
["792RAMC99","1999-07-11",11.00,16.20,61.16]
["792RAMC99","1999-07-11",13.00,17.31,63.16]
["792RAMC99","1999-07-11",15.00,19.40,66.92]
["792RAMC99","1999-07-11",17.00,20.53,68.95]
["792RAMC99","1999-07-11",19.00,20.53,68.95]
["792RAMC99","1999-07-11",21.00,19.88,67.78]
["792RAMC99","1999-07-11",23.00,19.40,66.92]
["792RAMC99","1999-07-12",1.00,19.08,66.34]
["792RAMC99","1999-07-12",3.00,18.59,65.46]
["792RAMC99","1999-07-12",5.00,18.27,64.89]
["792RAMC99","1999-07-12",7.00,17.78,64.00]
["792RAMC99","1999-07-12",9.00,17.46,63.43]
["792RAMC99","1999-07-12",11.00,17.78,64.00]
["792RAMC99","1999-07-12",13.00,18.92,66.06]
["792RAMC99","1999-07-12",15.00,20.69,69.24]
["792RAMC99","1999-07-12",17.00,21.68,71.02]
["792RAMC99","1999-07-12",19.00,21.68,71.02]
["792RAMC99","1999-07-12",21.00,21.02,69.84]
["792RAMC99","1999-07-12",23.00,20.53,68.95]
["792RAMC99","1999-07-13",1.00,20.04,68.07]
["792RAMC99","1999-07-13",3.00,19.56,67.21]
["792RAMC99","1999-07-13",5.00,19.08,66.34]
["792RAMC99","1999-07-13",7.00,18.59,65.46]
["792RAMC99","1999-07-13",9.00,18.27,64.89]
["792RAMC99","1999-07-13",11.00,18.43,65.17]
["792RAMC99","1999-07-13",13.00,19.40,66.92]
["792RAMC99","1999-07-13",15.00,21.18,70.12]
["792RAMC99","1999-07-13",17.00,22.01,71.62]
["792RAMC99","1999-07-13",19.00,21.84,71.31]
["792RAMC99","1999-07-13",21.00,21.18,70.12]
["792RAMC99","1999-07-13",23.00,20.53,68.95]
["792RAMC99","1999-07-14",1.00,20.04,68.07]
["792RAMC99","1999-07-14",3.00,19.40,66.92]
["792RAMC99","1999-07-14",5.00,18.92,66.06]
["792RAMC99","1999-07-14",7.00,18.27,64.89]
["792RAMC99","1999-07-14",9.00,17.94,64.29]
["792RAMC99","1999-07-14",11.00,17.94,64.29]
["792RAMC99","1999-07-14",13.00,18.92,66.06]
["792RAMC99","1999-07-14",15.00,20.53,68.95]
["792RAMC99","1999-07-14",17.00,21.51,70.72]
["792RAMC99","1999-07-14",19.00,21.18,70.12]
["792RAMC99","1999-07-14",21.00,20.53,68.95]
["792RAMC99","1999-07-14",23.00,19.72,67.50]
["792RAMC99","1999-07-15",1.00,18.92,66.06]
["792RAMC99","1999-07-15",3.00,18.43,65.17]
["792RAMC99","1999-07-15",5.00,17.78,64.00]
["792RAMC99","1999-07-15",7.00,17.31,63.16]
["792RAMC99","1999-07-15",9.00,16.83,62.29]
["792RAMC99","1999-07-15",11.00,16.83,62.29]
["792RAMC99","1999-07-15",13.00,17.62,63.72]
["792RAMC99","1999-07-15",15.00,19.24,66.63]
["792RAMC99","1999-07-15",17.00,20.21,68.38]
["792RAMC99","1999-07-15",19.00,20.04,68.07]
["792RAMC99","1999-07-15",21.00,19.24,66.63]
["792RAMC99","1999-07-15",23.00,18.43,65.17]
["792RAMC99","1999-07-16",1.00,17.78,64.00]
["792RAMC99","1999-07-16",3.00,17.14,62.85]
["792RAMC99","1999-07-16",5.00,16.83,62.29]
["792RAMC99","1999-07-16",7.00,16.36,61.45]
["792RAMC99","1999-07-16",9.00,15.88,60.58]
["792RAMC99","1999-07-16",11.00,15.88,60.58]
["792RAMC99","1999-07-16",13.00,16.67,62.01]
["792RAMC99","1999-07-16",15.00,18.43,65.17]
["792RAMC99","1999-07-16",17.00,19.24,66.63]
["792RAMC99","1999-07-16",19.00,18.92,66.06]
["792RAMC99","1999-07-16",21.00,18.27,64.89]
["792RAMC99","1999-07-16",23.00,17.62,63.72]
["792RAMC99","1999-07-17",1.00,17.14,62.85]
["792RAMC99","1999-07-17",3.00,16.83,62.29]
["792RAMC99","1999-07-17",5.00,16.51,61.72]
["792RAMC99","1999-07-17",7.00,16.20,61.16]
["792RAMC99","1999-07-17",9.00,16.04,60.87]
["792RAMC99","1999-07-17",11.00,16.04,60.87]
["792RAMC99","1999-07-17",13.00,16.67,62.01]
["792RAMC99","1999-07-17",15.00,18.27,64.89]
["792RAMC99","1999-07-17",17.00,19.40,66.92]
["792RAMC99","1999-07-17",19.00,19.08,66.34]
["792RAMC99","1999-07-17",21.00,18.43,65.17]
["792RAMC99","1999-07-17",23.00,17.62,63.72]
["792RAMC99","1999-07-18",1.00,16.98,62.56]
["792RAMC99","1999-07-18",3.00,16.51,61.72]
["792RAMC99","1999-07-18",5.00,15.88,60.58]
["792RAMC99","1999-07-18",7.00,15.41,59.74]
["792RAMC99","1999-07-18",9.00,14.94,58.89]
["792RAMC99","1999-07-18",11.00,15.09,59.16]
["792RAMC99","1999-07-18",13.00,16.04,60.87]
["792RAMC99","1999-07-18",15.00,17.46,63.43]
["792RAMC99","1999-07-18",17.00,18.43,65.17]
["792RAMC99","1999-07-18",19.00,18.43,65.17]
["792RAMC99","1999-07-18",21.00,18.11,64.60]
["792RAMC99","1999-07-18",23.00,17.46,63.43]
["792RAMC99","1999-07-19",1.00,16.98,62.56]
["792RAMC99","1999-07-19",3.00,16.67,62.01]
["792RAMC99","1999-07-19",5.00,16.20,61.16]
["792RAMC99","1999-07-19",7.00,15.88,60.58]
["792RAMC99","1999-07-19",9.00,15.73,60.31]
["792RAMC99","1999-07-19",11.00,15.73,60.31]
["792RAMC99","1999-07-19",13.00,16.36,61.45]
["792RAMC99","1999-07-19",15.00,17.62,63.72]
["792RAMC99","1999-07-19",17.00,18.43,65.17]
["792RAMC99","1999-07-19",19.00,18.11,64.60]
["792RAMC99","1999-07-19",21.00,17.62,63.72]
["792RAMC99","1999-07-19",23.00,16.98,62.56]
["792RAMC99","1999-07-20",1.00,16.67,62.01]
["792RAMC99","1999-07-20",3.00,16.51,61.72]
["792RAMC99","1999-07-20",5.00,16.36,61.45]
["792RAMC99","1999-07-20",7.00,16.04,60.87]
["792RAMC99","1999-07-20",9.00,15.88,60.58]
["792RAMC99","1999-07-20",11.00,15.88,60.58]
["792RAMC99","1999-07-20",13.00,16.36,61.45]
["792RAMC99","1999-07-20",15.00,17.62,63.72]
["792RAMC99","1999-07-20",17.00,18.59,65.46]
["792RAMC99","1999-07-20",19.00,18.27,64.89]
["792RAMC99","1999-07-20",21.00,17.78,64.00]
["792RAMC99","1999-07-20",23.00,17.31,63.16]
["792RAMC99","1999-07-21",1.00,16.83,62.29]
["792RAMC99","1999-07-21",3.00,16.67,62.01]
["792RAMC99","1999-07-21",5.00,16.51,61.72]
["792RAMC99","1999-07-21",7.00,16.20,61.16]
["792RAMC99","1999-07-21",9.00,16.04,60.87]
["792RAMC99","1999-07-21",11.00,15.88,60.58]
["792RAMC99","1999-07-21",13.00,16.51,61.72]
["792RAMC99","1999-07-21",15.00,17.62,63.72]
["792RAMC99","1999-07-21",17.00,18.59,65.46]
["792RAMC99","1999-07-21",19.00,18.43,65.17]
["792RAMC99","1999-07-21",21.00,17.78,64.00]
["792RAMC99","1999-07-21",23.00,17.14,62.85]
["792RAMC99","1999-07-22",1.00,16.51,61.72]
["792RAMC99","1999-07-22",3.00,16.20,61.16]
["792RAMC99","1999-07-22",5.00,15.88,60.58]
["792RAMC99","1999-07-22",7.00,15.57,60.03]
["792RAMC99","1999-07-22",9.00,15.41,59.74]
["792RAMC99","1999-07-22",11.00,15.41,59.74]
["792RAMC99","1999-07-22",13.00,16.20,61.16]
["792RAMC99","1999-07-22",15.00,17.78,64.00]
["792RAMC99","1999-07-22",17.00,18.92,66.06]
["792RAMC99","1999-07-22",19.00,18.75,65.75]
["792RAMC99","1999-07-22",21.00,18.11,64.60]
["792RAMC99","1999-07-22",23.00,17.46,63.43]
["792RAMC99","1999-07-23",1.00,16.98,62.56]
["792RAMC99","1999-07-23",3.00,16.67,62.01]
["792RAMC99","1999-07-23",5.00,16.51,61.72]
["792RAMC99","1999-07-23",7.00,16.04,60.87]
["792RAMC99","1999-07-23",9.00,15.88,60.58]
["792RAMC99","1999-07-23",11.00,15.88,60.58]
["792RAMC99","1999-07-23",13.00,16.04,60.87]
["792RAMC99","1999-07-23",15.00,17.14,62.85]
["792RAMC99","1999-07-23",17.00,17.94,64.29]
["792RAMC99","1999-07-23",19.00,17.78,64.00]
["792RAMC99","1999-07-23",21.00,16.98,62.56]
["792RAMC99","1999-07-23",23.00,16.51,61.72]
["792RAMC99","1999-07-24",1.00,16.20,61.16]
["792RAMC99","1999-07-24",3.00,15.88,60.58]
["792RAMC99","1999-07-24",5.00,15.73,60.31]
["792RAMC99","1999-07-24",7.00,15.41,59.74]
["792RAMC99","1999-07-24",9.00,15.41,59.74]
["792RAMC99","1999-07-24",11.00,15.41,59.74]
["792RAMC99","1999-07-24",13.00,15.57,60.03]
["792RAMC99","1999-07-24",15.00,16.36,61.45]
["792RAMC99","1999-07-24",17.00,16.83,62.29]
["792RAMC99","1999-07-24",19.00,16.98,62.56]
["792RAMC99","1999-07-24",21.00,16.36,61.45]
["792RAMC99","1999-07-24",23.00,15.88,60.58]
["792RAMC99","1999-07-25",1.00,15.57,60.03]
["792RAMC99","1999-07-25",3.00,15.41,59.74]
["792RAMC99","1999-07-25",5.00,15.26,59.47]
["792RAMC99","1999-07-25",7.00,15.09,59.16]
["792RAMC99","1999-07-25",9.00,14.94,58.89]
["792RAMC99","1999-07-25",11.00,14.94,58.89]
["792RAMC99","1999-07-25",13.00,15.73,60.31]
["792RAMC99","1999-07-25",15.00,17.46,63.43]
["792RAMC99","1999-07-25",17.00,18.59,65.46]
["792RAMC99","1999-07-25",19.00,18.59,65.46]
["792RAMC99","1999-07-25",21.00,18.11,64.60]
["792RAMC99","1999-07-25",23.00,17.46,63.43]
["792RAMC99","1999-07-26",1.00,16.98,62.56]
["792RAMC99","1999-07-26",3.00,16.51,61.72]
["792RAMC99","1999-07-26",5.00,16.04,60.87]
["792RAMC99","1999-07-26",7.00,15.57,60.03]
["792RAMC99","1999-07-26",9.00,15.26,59.47]
["792RAMC99","1999-07-26",11.00,15.26,59.47]
["792RAMC99","1999-07-26",13.00,16.04,60.87]
["792RAMC99","1999-07-26",15.00,17.62,63.72]
["792RAMC99","1999-07-26",17.00,18.59,65.46]
["792RAMC99","1999-07-26",19.00,18.43,65.17]
["792RAMC99","1999-07-26",21.00,17.78,64.00]
["792RAMC99","1999-07-26",23.00,17.14,62.85]
["792RAMC99","1999-07-27",1.00,16.67,62.01]
["792RAMC99","1999-07-27",3.00,16.36,61.45]
["792RAMC99","1999-07-27",5.00,16.20,61.16]
["792RAMC99","1999-07-27",7.00,15.88,60.58]
["792RAMC99","1999-07-27",9.00,15.57,60.03]
["792RAMC99","1999-07-27",11.00,15.57,60.03]
["792RAMC99","1999-07-27",13.00,16.20,61.16]
["792RAMC99","1999-07-27",15.00,17.31,63.16]
["792RAMC99","1999-07-27",17.00,17.78,64.00]
["792RAMC99","1999-07-27",19.00,17.62,63.72]
["792RAMC99","1999-07-27",21.00,16.98,62.56]
["792RAMC99","1999-07-27",23.00,16.51,61.72]
["792RAMC99","1999-07-28",1.00,16.20,61.16]
["792RAMC99","1999-07-28",3.00,15.88,60.58]
["792RAMC99","1999-07-28",5.00,15.73,60.31]
["792RAMC99","1999-07-28",7.00,15.57,60.03]
["792RAMC99","1999-07-28",9.00,15.41,59.74]
["792RAMC99","1999-07-28",11.00,15.41,59.74]
["792RAMC99","1999-07-28",13.00,16.04,60.87]
["792RAMC99","1999-07-28",15.00,17.14,62.85]
["792RAMC99","1999-07-28",17.00,18.27,64.89]
["792RAMC99","1999-07-28",19.00,18.11,64.60]
["792RAMC99","1999-07-28",21.00,17.46,63.43]
["792RAMC99","1999-07-28",23.00,16.83,62.29]
["792RAMC99","1999-07-29",1.00,16.20,61.16]
["792RAMC99","1999-07-29",3.00,15.88,60.58]
["792RAMC99","1999-07-29",5.00,15.73,60.31]
["792RAMC99","1999-07-29",7.00,15.57,60.03]
["792RAMC99","1999-07-29",9.00,15.41,59.74]
["792RAMC99","1999-07-29",11.00,15.41,59.74]
["792RAMC99","1999-07-29",13.00,15.88,60.58]
["792RAMC99","1999-07-29",15.00,16.98,62.56]
["792RAMC99","1999-07-29",17.00,17.94,64.29]
["792RAMC99","1999-07-29",19.00,17.94,64.29]
["792RAMC99","1999-07-29",21.00,17.31,63.16]
["792RAMC99","1999-07-29",23.00,16.67,62.01]
["792RAMC99","1999-07-30",1.00,16.04,60.87]
["792RAMC99","1999-07-30",3.00,15.41,59.74]
["792RAMC99","1999-07-30",5.00,14.94,58.89]
["792RAMC99","1999-07-30",7.00,14.62,58.32]
["792RAMC99","1999-07-30",9.00,14.47,58.05]
["792RAMC99","1999-07-30",11.00,14.47,58.05]
["792RAMC99","1999-07-30",13.00,15.26,59.47]
["792RAMC99","1999-07-30",15.00,16.67,62.01]
["792RAMC99","1999-07-30",17.00,17.78,64.00]
["792RAMC99","1999-07-30",19.00,17.78,64.00]
["792RAMC99","1999-07-30",21.00,17.14,62.85]
["792RAMC99","1999-07-30",23.00,16.51,61.72]
["792RAMC99","1999-07-31",1.00,16.04,60.87]
["792RAMC99","1999-07-31",3.00,15.73,60.31]
["792RAMC99","1999-07-31",5.00,15.57,60.03]
["792RAMC99","1999-07-31",7.00,15.26,59.47]
["792RAMC99","1999-07-31",9.00,15.09,59.16]
["792RAMC99","1999-07-31",11.00,15.09,59.16]
["792RAMC99","1999-07-31",13.00,15.88,60.58]
["792RAMC99","1999-07-31",15.00,17.31,63.16]
["792RAMC99","1999-07-31",17.00,18.27,64.89]
["792RAMC99","1999-07-31",19.00,18.11,64.60]
["792RAMC99","1999-07-31",21.00,17.62,63.72]
["792RAMC99","1999-07-31",23.00,17.14,62.85]
["792RAMC99","1999-08-01",1.00,16.67,62.01]
["792RAMC99","1999-08-01",3.00,16.36,61.45]
["792RAMC99","1999-08-01",5.00,16.04,60.87]
["792RAMC99","1999-08-01",7.00,15.88,60.58]
["792RAMC99","1999-08-01",9.00,15.57,60.03]
["792RAMC99","1999-08-01",11.00,15.57,60.03]
["792RAMC99","1999-08-01",13.00,16.36,61.45]
["792RAMC99","1999-08-01",15.00,17.78,64.00]
["792RAMC99","1999-08-01",17.00,18.75,65.75]
["792RAMC99","1999-08-01",19.00,18.75,65.75]
["792RAMC99","1999-08-01",21.00,18.11,64.60]
["792RAMC99","1999-08-01",23.00,17.78,64.00]
["792RAMC99","1999-08-02",1.00,17.14,62.85]
["792RAMC99","1999-08-02",3.00,16.51,61.72]
["792RAMC99","1999-08-02",5.00,16.20,61.16]
["792RAMC99","1999-08-02",7.00,15.73,60.31]
["792RAMC99","1999-08-02",9.00,15.41,59.74]
["792RAMC99","1999-08-02",11.00,15.41,59.74]
["792RAMC99","1999-08-02",13.00,16.20,61.16]
["792RAMC99","1999-08-02",15.00,17.78,64.00]
["792RAMC99","1999-08-02",17.00,18.92,66.06]
["792RAMC99","1999-08-02",19.00,18.75,65.75]
["792RAMC99","1999-08-02",21.00,18.43,65.17]
["792RAMC99","1999-08-02",23.00,17.94,64.29]
["792RAMC99","1999-08-03",1.00,17.46,63.43]
["792RAMC99","1999-08-03",3.00,16.83,62.29]
["792RAMC99","1999-08-03",5.00,16.67,62.01]
["792RAMC99","1999-08-03",7.00,16.36,61.45]
["792RAMC99","1999-08-03",9.00,16.20,61.16]
["792RAMC99","1999-08-03",11.00,16.20,61.16]
["792RAMC99","1999-08-03",13.00,16.98,62.56]
["792RAMC99","1999-08-03",15.00,18.43,65.17]
["792RAMC99","1999-08-03",17.00,19.40,66.92]
["792RAMC99","1999-08-03",19.00,19.40,66.92]
["792RAMC99","1999-08-03",21.00,18.59,65.46]
["792RAMC99","1999-08-03",23.00,18.11,64.60]
["792RAMC99","1999-08-04",1.00,17.78,64.00]
["792RAMC99","1999-08-04",3.00,17.46,63.43]
["792RAMC99","1999-08-04",5.00,17.31,63.16]
["792RAMC99","1999-08-04",7.00,17.14,62.85]
["792RAMC99","1999-08-04",9.00,16.83,62.29]
["792RAMC99","1999-08-04",11.00,16.83,62.29]
["792RAMC99","1999-08-04",13.00,17.31,63.16]
["792RAMC99","1999-08-04",15.00,18.59,65.46]
["792RAMC99","1999-08-04",17.00,19.24,66.63]
["792RAMC99","1999-08-04",19.00,19.40,66.92]
["792RAMC99","1999-08-04",21.00,18.75,65.75]
["792RAMC99","1999-08-04",23.00,18.27,64.89]
["792RAMC99","1999-08-05",1.00,17.78,64.00]
["792RAMC99","1999-08-05",3.00,17.46,63.43]
["792RAMC99","1999-08-05",5.00,17.31,63.16]
["792RAMC99","1999-08-05",7.00,17.14,62.85]
["792RAMC99","1999-08-05",9.00,16.98,62.56]
["792RAMC99","1999-08-05",11.00,16.83,62.29]
["792RAMC99","1999-08-05",13.00,16.83,62.29]
["792RAMC99","1999-08-05",15.00,16.98,62.56]
["792RAMC99","1999-08-05",17.00,17.14,62.85]
["792RAMC99","1999-08-05",19.00,17.14,62.85]
["792RAMC99","1999-08-05",21.00,16.98,62.56]
["792RAMC99","1999-08-05",23.00,16.67,62.01]
["792RAMC99","1999-08-06",1.00,16.51,61.72]
["792RAMC99","1999-08-06",3.00,16.36,61.45]
["792RAMC99","1999-08-06",5.00,16.20,61.16]
["792RAMC99","1999-08-06",7.00,16.20,61.16]
["792RAMC99","1999-08-06",9.00,16.04,60.87]
["792RAMC99","1999-08-06",11.00,16.20,61.16]
["792RAMC99","1999-08-06",13.00,16.51,61.72]
["792RAMC99","1999-08-06",15.00,16.83,62.29]
["792RAMC99","1999-08-06",17.00,17.14,62.85]
["792RAMC99","1999-08-06",19.00,17.14,62.85]
["792RAMC99","1999-08-06",21.00,17.14,62.85]
["792RAMC99","1999-08-06",23.00,16.83,62.29]
["792RAMC99","1999-08-07",1.00,16.67,62.01]
["792RAMC99","1999-08-07",3.00,16.51,61.72]
["792RAMC99","1999-08-07",5.00,16.36,61.45]
["792RAMC99","1999-08-07",7.00,16.20,61.16]
["792RAMC99","1999-08-07",9.00,16.20,61.16]
["792RAMC99","1999-08-07",11.00,16.36,61.45]
["792RAMC99","1999-08-07",13.00,16.83,62.29]
["792RAMC99","1999-08-07",15.00,17.94,64.29]
["792RAMC99","1999-08-07",17.00,18.59,65.46]
["792RAMC99","1999-08-07",19.00,18.59,65.46]
["792RAMC99","1999-08-07",21.00,18.11,64.60]
["792RAMC99","1999-08-07",23.00,17.78,64.00]
["792RAMC99","1999-08-08",1.00,17.46,63.43]
["792RAMC99","1999-08-08",3.00,17.14,62.85]
["792RAMC99","1999-08-08",5.00,17.14,62.85]
["792RAMC99","1999-08-08",7.00,16.83,62.29]
["792RAMC99","1999-08-08",9.00,16.67,62.01]
["792RAMC99","1999-08-08",11.00,16.83,62.29]
["792RAMC99","1999-08-08",13.00,16.98,62.56]
["792RAMC99","1999-08-08",15.00,17.14,62.85]
["792RAMC99","1999-08-08",17.00,17.31,63.16]
["792RAMC99","1999-08-08",19.00,17.31,63.16]
["792RAMC99","1999-08-08",21.00,17.14,62.85]
["792RAMC99","1999-08-08",23.00,16.83,62.29]
["792RAMC99","1999-08-09",1.00,16.67,62.01]
["792RAMC99","1999-08-09",3.00,16.51,61.72]
["792RAMC99","1999-08-09",5.00,16.20,61.16]
["792RAMC99","1999-08-09",7.00,16.04,60.87]
["792RAMC99","1999-08-09",9.00,15.88,60.58]
["792RAMC99","1999-08-09",11.00,15.88,60.58]
["792RAMC99","1999-08-09",13.00,16.51,61.72]
["792RAMC99","1999-08-09",15.00,17.94,64.29]
["792RAMC99","1999-08-09",17.00,18.92,66.06]
["792RAMC99","1999-08-09",19.00,18.92,66.06]
["792RAMC99","1999-08-09",21.00,18.43,65.17]
["792RAMC99","1999-08-09",23.00,18.11,64.60]
["792RAMC99","1999-08-10",1.00,17.62,63.72]
["792RAMC99","1999-08-10",3.00,17.31,63.16]
["792RAMC99","1999-08-10",5.00,17.14,62.85]
["792RAMC99","1999-08-10",7.00,16.98,62.56]
["792RAMC99","1999-08-10",9.00,16.83,62.29]
["792RAMC99","1999-08-10",11.00,16.83,62.29]
["792RAMC99","1999-08-10",13.00,17.14,62.85]
["792RAMC99","1999-08-10",15.00,17.78,64.00]
["792RAMC99","1999-08-10",17.00,17.94,64.29]
["792RAMC99","1999-08-10",19.00,17.78,64.00]
["792RAMC99","1999-08-10",21.00,17.62,63.72]
["792RAMC99","1999-08-10",23.00,17.46,63.43]
["792RAMC99","1999-08-11",1.00,17.31,63.16]
["792RAMC99","1999-08-11",3.00,17.14,62.85]
["792RAMC99","1999-08-11",5.00,16.98,62.56]
["792RAMC99","1999-08-11",7.00,16.83,62.29]
["792RAMC99","1999-08-11",9.00,16.83,62.29]
["792RAMC99","1999-08-11",11.00,16.83,62.29]
["792RAMC99","1999-08-11",13.00,16.98,62.56]
["792RAMC99","1999-08-11",15.00,16.98,62.56]
["792RAMC99","1999-08-11",17.00,16.98,62.56]
["792RAMC99","1999-08-11",19.00,16.98,62.56]
["792RAMC99","1999-08-11",21.00,16.83,62.29]
["792RAMC99","1999-08-11",23.00,16.67,62.01]
["792RAMC99","1999-08-12",1.00,16.67,62.01]
["792RAMC99","1999-08-12",3.00,16.51,61.72]
["792RAMC99","1999-08-12",5.00,16.36,61.45]
["792RAMC99","1999-08-12",7.00,16.20,61.16]
["792RAMC99","1999-08-12",9.00,16.20,61.16]
["792RAMC99","1999-08-12",11.00,16.36,61.45]
["792RAMC99","1999-08-12",13.00,16.51,61.72]
["792RAMC99","1999-08-12",15.00,16.67,62.01]
["792RAMC99","1999-08-12",17.00,16.83,62.29]
["792RAMC99","1999-08-12",19.00,16.67,62.01]
["792RAMC99","1999-08-12",21.00,16.51,61.72]
["792RAMC99","1999-08-12",23.00,16.20,61.16]
["792RAMC99","1999-08-13",1.00,15.88,60.58]
["792RAMC99","1999-08-13",3.00,15.73,60.31]
["792RAMC99","1999-08-13",5.00,15.57,60.03]
["792RAMC99","1999-08-13",7.00,15.41,59.74]
["792RAMC99","1999-08-13",9.00,15.41,59.74]
["792RAMC99","1999-08-13",11.00,15.57,60.03]
["792RAMC99","1999-08-13",13.00,16.04,60.87]
["792RAMC99","1999-08-13",15.00,17.46,63.43]
["792RAMC99","1999-08-13",17.00,18.11,64.60]
["792RAMC99","1999-08-13",19.00,18.11,64.60]
["792RAMC99","1999-08-13",21.00,17.62,63.72]
["792RAMC99","1999-08-13",23.00,17.14,62.85]
["792RAMC99","1999-08-14",1.00,16.51,61.72]
["792RAMC99","1999-08-14",3.00,15.88,60.58]
["792RAMC99","1999-08-14",5.00,15.57,60.03]
["792RAMC99","1999-08-14",7.00,15.26,59.47]
["792RAMC99","1999-08-14",9.00,14.94,58.89]
["792RAMC99","1999-08-14",11.00,14.78,58.60]
["792RAMC99","1999-08-14",13.00,15.41,59.74]
["792RAMC99","1999-08-14",15.00,16.83,62.29]
["792RAMC99","1999-08-14",17.00,17.46,63.43]
["792RAMC99","1999-08-14",19.00,17.46,63.43]
["792RAMC99","1999-08-14",21.00,16.98,62.56]
["792RAMC99","1999-08-14",23.00,16.51,61.72]
["792RAMC99","1999-08-15",1.00,15.88,60.58]
["792RAMC99","1999-08-15",3.00,15.26,59.47]
["792RAMC99","1999-08-15",5.00,14.94,58.89]
["792RAMC99","1999-08-15",7.00,14.47,58.05]
["792RAMC99","1999-08-15",9.00,14.16,57.49]
["792RAMC99","1999-08-15",11.00,14.16,57.49]
["792RAMC99","1999-08-15",13.00,14.94,58.89]
["792RAMC99","1999-08-15",15.00,16.51,61.72]
["792RAMC99","1999-08-15",17.00,17.46,63.43]
["792RAMC99","1999-08-15",19.00,17.62,63.72]
["792RAMC99","1999-08-15",21.00,17.31,63.16]
["792RAMC99","1999-08-15",23.00,16.83,62.29]
["792RAMC99","1999-08-16",1.00,16.51,61.72]
["792RAMC99","1999-08-16",3.00,15.88,60.58]
["792RAMC99","1999-08-16",5.00,15.57,60.03]
["792RAMC99","1999-08-16",7.00,15.26,59.47]
["792RAMC99","1999-08-16",9.00,14.94,58.89]
["792RAMC99","1999-08-16",11.00,14.94,58.89]
["792RAMC99","1999-08-16",13.00,15.57,60.03]
["792RAMC99","1999-08-16",15.00,17.14,62.85]
["792RAMC99","1999-08-16",17.00,18.11,64.60]
["792RAMC99","1999-08-16",19.00,18.27,64.89]
["792RAMC99","1999-08-16",21.00,17.78,64.00]
["792RAMC99","1999-08-16",23.00,17.31,63.16]
["792RAMC99","1999-08-17",1.00,16.83,62.29]
["792RAMC99","1999-08-17",3.00,16.20,61.16]
["792RAMC99","1999-08-17",5.00,15.73,60.31]
["792RAMC99","1999-08-17",7.00,15.41,59.74]
["792RAMC99","1999-08-17",9.00,15.09,59.16]
["792RAMC99","1999-08-17",11.00,15.09,59.16]
["792RAMC99","1999-08-17",13.00,15.73,60.31]
["792RAMC99","1999-08-17",15.00,17.14,62.85]
["792RAMC99","1999-08-17",17.00,18.27,64.89]
["792RAMC99","1999-08-17",19.00,18.27,64.89]
["792RAMC99","1999-08-17",21.00,17.78,64.00]
["792RAMC99","1999-08-17",23.00,17.31,63.16]
["792RAMC99","1999-08-18",1.00,16.98,62.56]
["792RAMC99","1999-08-18",3.00,16.51,61.72]
["792RAMC99","1999-08-18",5.00,16.20,61.16]
["792RAMC99","1999-08-18",7.00,16.04,60.87]
["792RAMC99","1999-08-18",9.00,15.88,60.58]
["792RAMC99","1999-08-18",11.00,15.88,60.58]
["792RAMC99","1999-08-18",13.00,16.04,60.87]
["792RAMC99","1999-08-18",15.00,16.36,61.45]
["792RAMC99","1999-08-18",17.00,16.51,61.72]
["792RAMC99","1999-08-18",19.00,16.51,61.72]
["792RAMC99","1999-08-18",21.00,16.36,61.45]
["792RAMC99","1999-08-18",23.00,16.20,61.16]
["792RAMC99","1999-08-19",1.00,16.04,60.87]
["792RAMC99","1999-08-19",3.00,15.88,60.58]
["792RAMC99","1999-08-19",5.00,15.73,60.31]
["792RAMC99","1999-08-19",7.00,15.57,60.03]
["792RAMC99","1999-08-19",9.00,15.57,60.03]
["792RAMC99","1999-08-19",11.00,15.57,60.03]
["792RAMC99","1999-08-19",13.00,16.20,61.16]
["792RAMC99","1999-08-19",15.00,17.46,63.43]
["792RAMC99","1999-08-19",17.00,18.27,64.89]
["792RAMC99","1999-08-19",19.00,18.27,64.89]
["792RAMC99","1999-08-19",21.00,17.78,64.00]
["792RAMC99","1999-08-19",23.00,17.31,63.16]
["792RAMC99","1999-08-20",1.00,16.83,62.29]
["792RAMC99","1999-08-20",3.00,16.20,61.16]
["792RAMC99","1999-08-20",5.00,15.57,60.03]
["792RAMC99","1999-08-20",7.00,15.09,59.16]
["792RAMC99","1999-08-20",9.00,14.78,58.60]
["792RAMC99","1999-08-20",11.00,14.78,58.60]
["792RAMC99","1999-08-20",13.00,15.41,59.74]
["792RAMC99","1999-08-20",15.00,16.83,62.29]
["792RAMC99","1999-08-20",17.00,17.78,64.00]
["792RAMC99","1999-08-20",19.00,18.11,64.60]
["792RAMC99","1999-08-20",21.00,17.46,63.43]
["792RAMC99","1999-08-20",23.00,16.98,62.56]
["792RAMC99","1999-08-21",1.00,16.67,62.01]
["792RAMC99","1999-08-21",3.00,16.36,61.45]
["792RAMC99","1999-08-21",5.00,15.88,60.58]
["792RAMC99","1999-08-21",7.00,15.73,60.31]
["792RAMC99","1999-08-21",9.00,15.57,60.03]
["792RAMC99","1999-08-21",11.00,15.57,60.03]
["792RAMC99","1999-08-21",13.00,16.04,60.87]
["792RAMC99","1999-08-21",15.00,17.46,63.43]
["792RAMC99","1999-08-21",17.00,18.43,65.17]
["792RAMC99","1999-08-21",19.00,18.75,65.75]
["792RAMC99","1999-08-21",21.00,18.43,65.17]
["792RAMC99","1999-08-21",23.00,17.78,64.00]
["792RAMC99","1999-08-22",1.00,17.46,63.43]
["792RAMC99","1999-08-22",3.00,16.98,62.56]
["792RAMC99","1999-08-22",5.00,16.51,61.72]
["792RAMC99","1999-08-22",7.00,15.88,60.58]
["792RAMC99","1999-08-22",9.00,15.73,60.31]
["792RAMC99","1999-08-22",11.00,15.73,60.31]
["792RAMC99","1999-08-22",13.00,16.51,61.72]
["792RAMC99","1999-08-22",15.00,17.94,64.29]
["792RAMC99","1999-08-22",17.00,19.08,66.34]
["792RAMC99","1999-08-22",19.00,19.40,66.92]
["792RAMC99","1999-08-22",21.00,18.92,66.06]
["792RAMC99","1999-08-22",23.00,18.43,65.17]
["792RAMC99","1999-08-23",1.00,18.11,64.60]
["792RAMC99","1999-08-23",3.00,17.62,63.72]
["792RAMC99","1999-08-23",5.00,16.98,62.56]
["792RAMC99","1999-08-23",7.00,16.51,61.72]
["792RAMC99","1999-08-23",9.00,16.36,61.45]
["792RAMC99","1999-08-23",11.00,16.36,61.45]
["792RAMC99","1999-08-23",13.00,16.98,62.56]
["792RAMC99","1999-08-23",15.00,18.11,64.60]
["792RAMC99","1999-08-23",17.00,18.92,66.06]
["792RAMC99","1999-08-23",19.00,19.24,66.63]
["792RAMC99","1999-08-23",21.00,18.92,66.06]
["792RAMC99","1999-08-23",23.00,18.27,64.89]
["792RAMC99","1999-08-24",1.00,17.94,64.29]
["792RAMC99","1999-08-24",3.00,17.46,63.43]
["792RAMC99","1999-08-24",5.00,16.83,62.29]
["792RAMC99","1999-08-24",7.00,16.36,61.45]
["792RAMC99","1999-08-24",9.00,16.04,60.87]
["792RAMC99","1999-08-24",11.00,16.04,60.87]
["792RAMC99","1999-08-24",13.00,16.67,62.01]
["792RAMC99","1999-08-24",15.00,18.11,64.60]
["792RAMC99","1999-08-24",17.00,19.08,66.34]
["792RAMC99","1999-08-24",19.00,19.56,67.21]
["792RAMC99","1999-08-24",21.00,19.24,66.63]
["792RAMC99","1999-08-24",23.00,18.59,65.46]
["792RAMC99","1999-08-25",1.00,18.11,64.60]
["792RAMC99","1999-08-25",3.00,17.78,64.00]
["792RAMC99","1999-08-25",5.00,17.14,62.85]
["792RAMC99","1999-08-25",7.00,16.67,62.01]
["792RAMC99","1999-08-25",9.00,16.20,61.16]
["792RAMC99","1999-08-25",11.00,16.20,61.16]
["792RAMC99","1999-08-25",13.00,16.98,62.56]
["792RAMC99","1999-08-25",15.00,18.43,65.17]
["792RAMC99","1999-08-25",17.00,19.40,66.92]
["792RAMC99","1999-08-25",19.00,19.88,67.78]
["792RAMC99","1999-08-25",21.00,19.56,67.21]
["792RAMC99","1999-08-25",23.00,18.92,66.06]
["792RAMC99","1999-08-26",1.00,18.59,65.46]
["792RAMC99","1999-08-26",3.00,18.11,64.60]
["792RAMC99","1999-08-26",5.00,17.62,63.72]
["792RAMC99","1999-08-26",7.00,17.14,62.85]
["792RAMC99","1999-08-26",9.00,16.67,62.01]
["792RAMC99","1999-08-26",11.00,16.67,62.01]
["792RAMC99","1999-08-26",13.00,17.46,63.43]
["792RAMC99","1999-08-26",15.00,18.43,65.17]
["792RAMC99","1999-08-26",17.00,19.56,67.21]
["792RAMC99","1999-08-26",19.00,20.04,68.07]
["792RAMC99","1999-08-26",21.00,19.88,67.78]
["792RAMC99","1999-08-26",23.00,19.56,67.21]
["792RAMC99","1999-08-27",1.00,19.24,66.63]
["792RAMC99","1999-08-27",3.00,19.24,66.63]
["792RAMC99","1999-08-27",5.00,18.92,66.06]
["792RAMC99","1999-08-27",7.00,18.75,65.75]
["792RAMC99","1999-08-27",9.00,18.59,65.46]
["792RAMC99","1999-08-27",11.00,18.59,65.46]
["792RAMC99","1999-08-27",13.00,19.08,66.34]
["792RAMC99","1999-08-27",15.00,20.21,68.38]
["792RAMC99","1999-08-27",17.00,20.69,69.24]
["792RAMC99","1999-08-27",19.00,21.02,69.84]
["792RAMC99","1999-08-27",21.00,20.69,69.24]
["792RAMC99","1999-08-27",23.00,20.04,68.07]
["792RAMC99","1999-08-28",1.00,19.40,66.92]
["792RAMC99","1999-08-28",3.00,18.92,66.06]
["792RAMC99","1999-08-28",5.00,18.43,65.17]
["792RAMC99","1999-08-28",7.00,18.11,64.60]
["792RAMC99","1999-08-28",9.00,17.78,64.00]
["792RAMC99","1999-08-28",11.00,17.62,63.72]
["792RAMC99","1999-08-28",13.00,18.11,64.60]
["792RAMC99","1999-08-28",15.00,19.24,66.63]
["792RAMC99","1999-08-28",17.00,19.88,67.78]
["792RAMC99","1999-08-28",19.00,20.21,68.38]
["792RAMC99","1999-08-28",21.00,19.88,67.78]
["792RAMC99","1999-08-28",23.00,19.24,66.63]
["792RAMC99","1999-08-29",1.00,18.59,65.46]
["792RAMC99","1999-08-29",3.00,18.27,64.89]
["792RAMC99","1999-08-29",5.00,17.78,64.00]
["792RAMC99","1999-08-29",7.00,17.46,63.43]
["792RAMC99","1999-08-29",9.00,17.14,62.85]
["792RAMC99","1999-08-29",11.00,16.98,62.56]
["792RAMC99","1999-08-29",13.00,17.31,63.16]
["792RAMC99","1999-08-29",15.00,18.43,65.17]
["792RAMC99","1999-08-29",17.00,18.92,66.06]
["792RAMC99","1999-08-29",19.00,19.40,66.92]
["792RAMC99","1999-08-29",21.00,19.24,66.63]
["792RAMC99","1999-08-29",23.00,18.59,65.46]
["792RAMC99","1999-08-30",1.00,18.11,64.60]
["792RAMC99","1999-08-30",3.00,17.94,64.29]
["792RAMC99","1999-08-30",5.00,17.62,63.72]
["792RAMC99","1999-08-30",7.00,17.31,63.16]
["792RAMC99","1999-08-30",9.00,17.14,62.85]
["792RAMC99","1999-08-30",11.00,16.83,62.29]
["792RAMC99","1999-08-30",13.00,16.98,62.56]
["792RAMC99","1999-08-30",15.00,17.78,64.00]
["792RAMC99","1999-08-30",17.00,17.62,63.72]
["792RAMC99","1999-08-30",19.00,17.78,64.00]
["792RAMC99","1999-08-30",21.00,17.62,63.72]
["792RAMC99","1999-08-30",23.00,17.14,62.85]
["792RAMC99","1999-08-31",1.00,16.36,61.45]
["792RAMC99","1999-08-31",3.00,15.73,60.31]
["792RAMC99","1999-08-31",5.00,15.26,59.47]
["792RAMC99","1999-08-31",7.00,14.62,58.32]
["792RAMC99","1999-08-31",9.00,14.16,57.49]
["792RAMC99","1999-08-31",11.00,14.00,57.20]
["792RAMC99","1999-08-31",13.00,14.31,57.76]
["792RAMC99","1999-08-31",15.00,15.26,59.47]
["792RAMC99","1999-08-31",17.00,15.41,59.74]
["792RAMC99","1999-08-31",19.00,15.88,60.58]
["792RAMC99","1999-08-31",21.00,15.88,60.58]
["792RAMC99","1999-08-31",23.00,15.41,59.74]
["792RAMC99","1999-09-01",1.00,14.78,58.60]
["792RAMC99","1999-09-01",3.00,14.31,57.76]
["792RAMC99","1999-09-01",5.00,13.84,56.91]
["792RAMC99","1999-09-01",7.00,13.38,56.08]
["792RAMC99","1999-09-01",9.00,13.08,55.54]
["792RAMC99","1999-09-01",11.00,12.92,55.26]
["792RAMC99","1999-09-01",13.00,13.38,56.08]
["792RAMC99","1999-09-01",15.00,14.62,58.32]
["792RAMC99","1999-09-01",17.00,14.94,58.89]
["792RAMC99","1999-09-01",19.00,15.57,60.03]
["792RAMC99","1999-09-01",21.00,15.57,60.03]
["792RAMC99","1999-09-01",23.00,14.94,58.89]
["792RAMC99","1999-09-02",1.00,14.31,57.76]
["792RAMC99","1999-09-02",3.00,14.00,57.20]
["792RAMC99","1999-09-02",5.00,13.54,56.37]
["792RAMC99","1999-09-02",7.00,13.23,55.81]
["792RAMC99","1999-09-02",9.00,12.77,54.99]
["792RAMC99","1999-09-02",11.00,12.77,54.99]
["792RAMC99","1999-09-02",13.00,13.23,55.81]
["792RAMC99","1999-09-02",15.00,14.47,58.05]
["792RAMC99","1999-09-02",17.00,15.09,59.16]
["792RAMC99","1999-09-02",19.00,15.73,60.31]
["792RAMC99","1999-09-02",21.00,15.57,60.03]
["792RAMC99","1999-09-02",23.00,14.94,58.89]
["792RAMC99","1999-09-03",1.00,14.31,57.76]
["792RAMC99","1999-09-03",3.00,14.00,57.20]
["792RAMC99","1999-09-03",5.00,13.54,56.37]
["792RAMC99","1999-09-03",7.00,13.08,55.54]
["792RAMC99","1999-09-03",9.00,12.61,54.70]
["792RAMC99","1999-09-03",11.00,12.61,54.70]
["792RAMC99","1999-09-03",13.00,13.08,55.54]
["792RAMC99","1999-09-03",15.00,14.00,57.20]
["792RAMC99","1999-09-03",17.00,15.09,59.16]
["792RAMC99","1999-09-03",19.00,15.57,60.03]
["792RAMC99","1999-09-03",21.00,15.41,59.74]
["792RAMC99","1999-09-03",23.00,14.94,58.89]
["792RAMC99","1999-09-04",1.00,14.47,58.05]
["792RAMC99","1999-09-04",3.00,14.00,57.20]
["792RAMC99","1999-09-04",5.00,13.69,56.64]
["792RAMC99","1999-09-04",7.00,13.23,55.81]
["792RAMC99","1999-09-04",9.00,12.92,55.26]
["792RAMC99","1999-09-04",11.00,12.92,55.26]
["792RAMC99","1999-09-04",13.00,13.38,56.08]
["792RAMC99","1999-09-04",15.00,14.62,58.32]
["792RAMC99","1999-09-04",17.00,15.41,59.74]
["792RAMC99","1999-09-04",19.00,15.88,60.58]
["792RAMC99","1999-09-04",21.00,15.88,60.58]
["792RAMC99","1999-09-04",23.00,15.26,59.47]
["792RAMC99","1999-09-05",1.00,14.94,58.89]
["792RAMC99","1999-09-05",3.00,14.62,58.32]
["792RAMC99","1999-09-05",5.00,14.16,57.49]
["792RAMC99","1999-09-05",7.00,13.84,56.91]
["792RAMC99","1999-09-05",9.00,13.38,56.08]
["792RAMC99","1999-09-05",11.00,13.38,56.08]
["792RAMC99","1999-09-05",13.00,13.84,56.91]
["792RAMC99","1999-09-05",15.00,15.09,59.16]
["792RAMC99","1999-09-05",17.00,15.88,60.58]
["792RAMC99","1999-09-05",19.00,16.51,61.72]
["792RAMC99","1999-09-05",21.00,16.36,61.45]
["792RAMC99","1999-09-05",23.00,15.88,60.58]
["792RAMC99","1999-09-06",1.00,15.41,59.74]
["792RAMC99","1999-09-06",3.00,14.94,58.89]
["792RAMC99","1999-09-06",5.00,14.62,58.32]
["792RAMC99","1999-09-06",7.00,14.16,57.49]
["792RAMC99","1999-09-06",9.00,13.84,56.91]
["792RAMC99","1999-09-06",11.00,13.69,56.64]
["792RAMC99","1999-09-06",13.00,14.16,57.49]
["792RAMC99","1999-09-06",15.00,15.57,60.03]
["792RAMC99","1999-09-06",17.00,16.36,61.45]
["792RAMC99","1999-09-06",19.00,16.83,62.29]
["792RAMC99","1999-09-06",21.00,16.83,62.29]
["792RAMC99","1999-09-06",23.00,16.36,61.45]
["792RAMC99","1999-09-07",1.00,15.88,60.58]
["792RAMC99","1999-09-07",3.00,15.41,59.74]
["792RAMC99","1999-09-07",5.00,15.09,59.16]
["792RAMC99","1999-09-07",7.00,14.78,58.60]
["792RAMC99","1999-09-07",9.00,14.47,58.05]
["792RAMC99","1999-09-07",11.00,14.47,58.05]
["792RAMC99","1999-09-07",13.00,14.94,58.89]
["792RAMC99","1999-09-07",15.00,15.88,60.58]
["792RAMC99","1999-09-07",17.00,16.67,62.01]
["792RAMC99","1999-09-07",19.00,17.14,62.85]
["792RAMC99","1999-09-07",21.00,17.14,62.85]
["792RAMC99","1999-09-07",23.00,16.51,61.72]
["792RAMC99","1999-09-08",1.00,15.88,60.58]
["792RAMC99","1999-09-08",3.00,15.57,60.03]
["792RAMC99","1999-09-08",5.00,15.26,59.47]
["792RAMC99","1999-09-08",7.00,15.09,59.16]
["792RAMC99","1999-09-08",9.00,14.78,58.60]
["792RAMC99","1999-09-08",11.00,14.78,58.60]
["792RAMC99","1999-09-08",13.00,15.09,59.16]
["792RAMC99","1999-09-08",15.00,16.04,60.87]
["792RAMC99","1999-09-08",17.00,16.51,61.72]
["792RAMC99","1999-09-08",19.00,16.98,62.56]
["792RAMC99","1999-09-08",21.00,16.98,62.56]
["792RAMC99","1999-09-08",23.00,16.51,61.72]
["792RAMC99","1999-09-09",1.00,16.04,60.87]
["792RAMC99","1999-09-09",3.00,15.88,60.58]
["792RAMC99","1999-09-09",5.00,15.57,60.03]
["792RAMC99","1999-09-09",7.00,15.41,59.74]
["792RAMC99","1999-09-09",9.00,15.26,59.47]
["792RAMC99","1999-09-09",11.00,15.26,59.47]
["792RAMC99","1999-09-09",13.00,15.57,60.03]
["792RAMC99","1999-09-09",15.00,16.67,62.01]
["792RAMC99","1999-09-09",17.00,16.98,62.56]
["792RAMC99","1999-09-09",19.00,17.31,63.16]
["792RAMC99","1999-09-09",21.00,17.31,63.16]
["792RAMC99","1999-09-09",23.00,16.83,62.29]
["792RAMC99","1999-09-10",1.00,16.36,61.45]
["792RAMC99","1999-09-10",3.00,15.88,60.58]
["792RAMC99","1999-09-10",5.00,15.57,60.03]
["792RAMC99","1999-09-10",7.00,15.41,59.74]
["792RAMC99","1999-09-10",9.00,15.26,59.47]
["792RAMC99","1999-09-10",11.00,15.26,59.47]
["792RAMC99","1999-09-10",13.00,15.41,59.74]
["792RAMC99","1999-09-10",15.00,16.36,61.45]
["792RAMC99","1999-09-10",17.00,16.51,61.72]
["792RAMC99","1999-09-10",19.00,16.83,62.29]
["792RAMC99","1999-09-10",21.00,16.83,62.29]
["792RAMC99","1999-09-10",23.00,16.36,61.45]
["792RAMC99","1999-09-11",1.00,16.04,60.87]
["792RAMC99","1999-09-11",3.00,15.73,60.31]
["792RAMC99","1999-09-11",5.00,15.57,60.03]
["792RAMC99","1999-09-11",7.00,15.41,59.74]
["792RAMC99","1999-09-11",9.00,15.26,59.47]
["792RAMC99","1999-09-11",11.00,15.09,59.16]
["792RAMC99","1999-09-11",13.00,15.57,60.03]
["792RAMC99","1999-09-11",15.00,16.36,61.45]
["792RAMC99","1999-09-11",17.00,16.67,62.01]
["792RAMC99","1999-09-11",19.00,17.14,62.85]
["792RAMC99","1999-09-11",21.00,17.14,62.85]
["792RAMC99","1999-09-11",23.00,16.51,61.72]
["792RAMC99","1999-09-12",1.00,16.20,61.16]
["792RAMC99","1999-09-12",3.00,15.88,60.58]
["792RAMC99","1999-09-12",5.00,15.57,60.03]
["792RAMC99","1999-09-12",7.00,15.41,59.74]
["792RAMC99","1999-09-12",9.00,15.26,59.47]
["792RAMC99","1999-09-12",11.00,15.26,59.47]
["792RAMC99","1999-09-12",13.00,15.73,60.31]
["792RAMC99","1999-09-12",15.00,16.51,61.72]
["792RAMC99","1999-09-12",17.00,16.83,62.29]
["792RAMC99","1999-09-12",19.00,17.14,62.85]
["792RAMC99","1999-09-12",21.00,17.14,62.85]
["792RAMC99","1999-09-12",23.00,16.83,62.29]
["792RAMC99","1999-09-13",1.00,16.36,61.45]
["792RAMC99","1999-09-13",3.00,16.20,61.16]
["792RAMC99","1999-09-13",5.00,16.04,60.87]
["792RAMC99","1999-09-13",7.00,15.88,60.58]
["792RAMC99","1999-09-13",9.00,15.73,60.31]
["792RAMC99","1999-09-13",11.00,15.73,60.31]
["792RAMC99","1999-09-13",13.00,16.20,61.16]
["792RAMC99","1999-09-13",15.00,16.67,62.01]
["792RAMC99","1999-09-13",17.00,16.67,62.01]
["792RAMC99","1999-09-13",19.00,16.83,62.29]
["792RAMC99","1999-09-13",21.00,16.83,62.29]
["792RAMC99","1999-09-13",23.00,16.36,61.45]
["792RAMC99","1999-09-14",1.00,16.04,60.87]
["792RAMC99","1999-09-14",3.00,15.73,60.31]
["792RAMC99","1999-09-14",5.00,15.57,60.03]
["792RAMC99","1999-09-14",7.00,15.26,59.47]
["792RAMC99","1999-09-14",9.00,15.09,59.16]
["792RAMC99","1999-09-14",11.00,15.09,59.16]
["792RAMC99","1999-09-14",13.00,15.41,59.74]
["792RAMC99","1999-09-14",15.00,16.20,61.16]
["792RAMC99","1999-09-14",17.00,16.51,61.72]
["792RAMC99","1999-09-14",19.00,16.83,62.29]
["792RAMC99","1999-09-14",21.00,16.67,62.01]
["792RAMC99","1999-09-14",23.00,16.20,61.16]
["792RAMC99","1999-09-15",1.00,15.73,60.31]
["792RAMC99","1999-09-15",3.00,15.26,59.47]
["792RAMC99","1999-09-15",5.00,14.94,58.89]
["792RAMC99","1999-09-15",7.00,14.62,58.32]
["792RAMC99","1999-09-15",9.00,14.31,57.76]
["792RAMC99","1999-09-15",11.00,14.16,57.49]
["792RAMC99","1999-09-15",13.00,14.78,58.60]
["792RAMC99","1999-09-15",15.00,15.41,59.74]
["792RAMC99","1999-09-15",17.00,15.88,60.58]
["792RAMC99","1999-09-15",19.00,16.20,61.16]
["792RAMC99","1999-09-15",21.00,16.20,61.16]
["792RAMC99","1999-09-15",23.00,15.73,60.31]
["792RAMC99","1999-09-16",1.00,15.09,59.16]
["792RAMC99","1999-09-16",3.00,14.78,58.60]
["792RAMC99","1999-09-16",5.00,14.47,58.05]
["792RAMC99","1999-09-16",7.00,14.16,57.49]
["792RAMC99","1999-09-16",9.00,13.84,56.91]
["792RAMC99","1999-09-16",11.00,13.84,56.91]
["792RAMC99","1999-09-16",13.00,14.31,57.76]
["792RAMC99","1999-09-16",15.00,15.09,59.16]
["792RAMC99","1999-09-16",17.00,15.41,59.74]
["792RAMC99","1999-09-16",19.00,15.88,60.58]
["792RAMC99","1999-09-16",21.00,15.88,60.58]
["792RAMC99","1999-09-16",23.00,15.41,59.74]
["792RAMC99","1999-09-17",1.00,14.94,58.89]
["792RAMC99","1999-09-17",3.00,14.47,58.05]
["792RAMC99","1999-09-17",5.00,14.16,57.49]
["792RAMC99","1999-09-17",7.00,13.69,56.64]
["792RAMC99","1999-09-17",9.00,13.54,56.37]
["792RAMC99","1999-09-17",11.00,13.38,56.08]
["792RAMC99","1999-09-17",13.00,13.69,56.64]
["792RAMC99","1999-09-17",15.00,14.62,58.32]
["792RAMC99","1999-09-17",17.00,14.94,58.89]
["792RAMC99","1999-09-17",19.00,15.41,59.74]
["792RAMC99","1999-09-17",21.00,15.41,59.74]
["792RAMC99","1999-09-17",23.00,14.94,58.89]
["792RAMC99","1999-09-18",1.00,14.47,58.05]
["792RAMC99","1999-09-18",3.00,14.16,57.49]
["792RAMC99","1999-09-18",5.00,13.84,56.91]
["792RAMC99","1999-09-18",7.00,13.54,56.37]
["792RAMC99","1999-09-18",9.00,13.23,55.81]
["792RAMC99","1999-09-18",11.00,13.23,55.81]
["792RAMC99","1999-09-18",13.00,13.38,56.08]
["792RAMC99","1999-09-18",15.00,14.16,57.49]
["792RAMC99","1999-09-18",17.00,14.47,58.05]
["792RAMC99","1999-09-18",19.00,14.94,58.89]
["792RAMC99","1999-09-18",21.00,15.09,59.16]
["792RAMC99","1999-09-18",23.00,14.94,58.89]
["792RAMC99","1999-09-19",1.00,14.47,58.05]
["792RAMC99","1999-09-19",3.00,14.31,57.76]
["792RAMC99","1999-09-19",5.00,14.00,57.20]
["792RAMC99","1999-09-19",7.00,13.84,56.91]
["792RAMC99","1999-09-19",9.00,13.84,56.91]
["792RAMC99","1999-09-19",11.00,13.84,56.91]
["792RAMC99","1999-09-19",13.00,14.31,57.76]
["792RAMC99","1999-09-19",15.00,15.09,59.16]
["792RAMC99","1999-09-19",17.00,15.26,59.47]
["792RAMC99","1999-09-19",19.00,15.09,59.16]
["792RAMC99","1999-09-19",21.00,15.26,59.47]
["792RAMC99","1999-09-19",23.00,15.09,59.16]
["792RAMC99","1999-09-20",1.00,14.78,58.60]
["792RAMC99","1999-09-20",3.00,14.62,58.32]
["792RAMC99","1999-09-20",5.00,14.47,58.05]
["792RAMC99","1999-09-20",7.00,14.31,57.76]
["792RAMC99","1999-09-20",9.00,14.16,57.49]
["792RAMC99","1999-09-20",11.00,14.16,57.49]
["792RAMC99","1999-09-20",13.00,14.31,57.76]
["792RAMC99","1999-09-20",15.00,15.26,59.47]
["792RAMC99","1999-09-20",17.00,15.41,59.74]
["792RAMC99","1999-09-20",19.00,15.57,60.03]
["792RAMC99","1999-09-20",21.00,15.73,60.31]
["792RAMC99","1999-09-20",23.00,15.41,59.74]
["792RAMC99","1999-09-21",1.00,14.94,58.89]
["792RAMC99","1999-09-21",3.00,14.47,58.05]
["792RAMC99","1999-09-21",5.00,14.16,57.49]
["792RAMC99","1999-09-21",7.00,13.84,56.91]
["792RAMC99","1999-09-21",9.00,13.69,56.64]
["792RAMC99","1999-09-21",11.00,13.54,56.37]
["792RAMC99","1999-09-21",13.00,13.84,56.91]
["792RAMC99","1999-09-21",15.00,14.94,58.89]
["792RAMC99","1999-09-21",17.00,15.26,59.47]
["792RAMC99","1999-09-21",19.00,15.73,60.31]
["792RAMC99","1999-09-21",21.00,15.88,60.58]
["792RAMC99","1999-09-21",23.00,15.41,59.74]
["792RAMC99","1999-09-22",1.00,14.94,58.89]
["792RAMC99","1999-09-22",3.00,14.62,58.32]
["792RAMC99","1999-09-22",5.00,14.31,57.76]
["792RAMC99","1999-09-22",7.00,14.16,57.49]
["792RAMC99","1999-09-22",9.00,14.00,57.20]
["792RAMC99","1999-09-22",11.00,14.00,57.20]
["792RAMC99","1999-09-22",13.00,14.31,57.76]
["792RAMC99","1999-09-22",15.00,15.26,59.47]
["792RAMC99","1999-09-22",17.00,15.57,60.03]
["792RAMC99","1999-09-22",19.00,15.88,60.58]
["792RAMC99","1999-09-22",21.00,16.04,60.87]
["792RAMC99","1999-09-22",23.00,15.73,60.31]
["792RAMC99","1999-09-23",1.00,15.26,59.47]
["792RAMC99","1999-09-23",3.00,14.78,58.60]
["792RAMC99","1999-09-23",5.00,14.47,58.05]
["792RAMC99","1999-09-23",7.00,14.16,57.49]
["792RAMC99","1999-09-23",9.00,14.00,57.20]
["792RAMC99","1999-09-23",11.00,13.84,56.91]
["792RAMC99","1999-09-23",13.00,14.16,57.49]
["792RAMC99","1999-09-23",15.00,14.94,58.89]
["792RAMC99","1999-09-23",17.00,15.41,59.74]
["792RAMC99","1999-09-23",19.00,15.73,60.31]
["792RAMC99","1999-09-23",21.00,15.88,60.58]
["792RAMC99","1999-09-23",23.00,15.41,59.74]
["792RAMC99","1999-09-24",1.00,15.09,59.16]
["792RAMC99","1999-09-24",3.00,14.62,58.32]
["792RAMC99","1999-09-24",5.00,14.31,57.76]
["792RAMC99","1999-09-24",7.00,14.00,57.20]
["792RAMC99","1999-09-24",9.00,13.69,56.64]
["792RAMC99","1999-09-24",11.00,13.54,56.37]
["792RAMC99","1999-09-24",13.00,13.69,56.64]
["792RAMC99","1999-09-24",15.00,14.62,58.32]
["792RAMC99","1999-09-24",17.00,14.94,58.89]
["792RAMC99","1999-09-24",19.00,15.57,60.03]
["792RAMC99","1999-09-24",21.00,15.57,60.03]
["792RAMC99","1999-09-24",23.00,15.26,59.47]
["792RAMC99","1999-09-25",1.00,14.78,58.60]
["792RAMC99","1999-09-25",3.00,14.47,58.05]
["792RAMC99","1999-09-25",5.00,14.16,57.49]
["792RAMC99","1999-09-25",7.00,13.84,56.91]
["792RAMC99","1999-09-25",9.00,13.54,56.37]
["792RAMC99","1999-09-25",11.00,13.38,56.08]
["792RAMC99","1999-09-25",13.00,13.54,56.37]
["792RAMC99","1999-09-25",15.00,14.62,58.32]
["792RAMC99","1999-09-25",17.00,14.78,58.60]
["792RAMC99","1999-09-25",19.00,15.26,59.47]
["792RAMC99","1999-09-25",21.00,15.41,59.74]
["792RAMC99","1999-09-25",23.00,14.94,58.89]
["792RAMC99","1999-09-26",1.00,14.47,58.05]
["792RAMC99","1999-09-26",3.00,14.00,57.20]
["792RAMC99","1999-09-26",5.00,13.54,56.37]
["792RAMC99","1999-09-26",7.00,13.23,55.81]
["792RAMC99","1999-09-26",9.00,12.92,55.26]
["792RAMC99","1999-09-26",11.00,12.77,54.99]
["792RAMC99","1999-09-26",13.00,13.08,55.54]
["792RAMC99","1999-09-26",15.00,13.69,56.64]
["792RAMC99","1999-09-26",17.00,14.16,57.49]
["792RAMC99","1999-09-26",19.00,14.62,58.32]
["792RAMC99","1999-09-26",21.00,14.62,58.32]
["792RAMC99","1999-09-26",23.00,14.31,57.76]
["792RAMC99","1999-09-27",1.00,13.84,56.91]
["792RAMC99","1999-09-27",3.00,13.38,56.08]
["792RAMC99","1999-09-27",5.00,12.92,55.26]
["792RAMC99","1999-09-27",7.00,12.61,54.70]
["792RAMC99","1999-09-27",9.00,12.14,53.85]
["792RAMC99","1999-09-27",11.00,11.99,53.58]
["792RAMC99","1999-09-27",13.00,12.30,54.14]
["792RAMC99","1999-09-27",15.00,13.08,55.54]
["792RAMC99","1999-09-27",17.00,13.38,56.08]
["792RAMC99","1999-09-27",19.00,14.00,57.20]
["792RAMC99","1999-09-27",21.00,14.00,57.20]
["792RAMC99","1999-09-27",23.00,13.69,56.64]
["\u001a",null,null,null,null]