{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"LOCATION","type":"character","width":16},{"name":"DATE","type":"date","width":8},{"name":"HOUR","type":"number","width":6,"decimals":2},{"name":"C","type":"number","width":6,"decimals":2},{"name":"F","type":"number","width":6,"decimals":2},{"name":"TIMESTEP","type":"number","width":6,"decimals":2}],"n_rows":21374,"rows_kept":21374,"cut":false,"deleted_skipped":927,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/9"}
["89_1_00","2000-06-02",1.75,14.02,57.24,null]
["89_1_00","2000-06-02",3.75,13.56,56.41,2.00]
["89_1_00","2000-06-02",5.75,13.10,55.58,2.00]
["89_1_00","2000-06-02",7.75,12.94,55.29,2.00]
["89_1_00","2000-06-02",9.75,12.94,55.29,2.00]
["89_1_00","2000-06-02",11.75,13.41,56.14,2.00]
["89_1_00","2000-06-02",13.75,14.49,58.08,2.00]
["89_1_00","2000-06-02",15.75,15.59,60.06,2.00]
["89_1_00","2000-06-02",17.75,16.07,60.93,2.00]
["89_1_00","2000-06-02",19.75,15.28,59.50,2.00]
["89_1_00","2000-06-02",21.75,14.81,58.66,2.00]
["89_1_00","2000-06-02",23.75,14.49,58.08,2.00]
["89_1_00","2000-06-03",1.75,14.18,57.52,2.00]
["89_1_00","2000-06-03",3.75,13.71,56.68,2.00]
["89_1_00","2000-06-03",5.75,13.25,55.85,2.00]
["89_1_00","2000-06-03",7.75,12.79,55.02,2.00]
["89_1_00","2000-06-03",9.75,12.79,55.02,2.00]
["89_1_00","2000-06-03",11.75,13.10,55.58,2.00]
["89_1_00","2000-06-03",13.75,14.02,57.24,2.00]
["89_1_00","2000-06-03",15.75,15.28,59.50,2.00]
["89_1_00","2000-06-03",17.75,15.91,60.64,2.00]
["89_1_00","2000-06-03",19.75,15.12,59.22,2.00]
["89_1_00","2000-06-03",21.75,14.81,58.66,2.00]
["89_1_00","2000-06-03",23.75,14.49,58.08,2.00]
["89_1_00","2000-06-04",1.75,14.02,57.24,2.00]
["89_1_00","2000-06-04",3.75,13.56,56.41,2.00]
["89_1_00","2000-06-04",5.75,13.25,55.85,2.00]
["89_1_00","2000-06-04",7.75,12.94,55.29,2.00]
["89_1_00","2000-06-04",9.75,12.79,55.02,2.00]
["89_1_00","2000-06-04",11.75,12.94,55.29,2.00]
["89_1_00","2000-06-04",13.75,13.56,56.41,2.00]
["89_1_00","2000-06-04",15.75,14.64,58.35,2.00]
["89_1_00","2000-06-04",17.75,15.28,59.50,2.00]
["89_1_00","2000-06-04",19.75,14.81,58.66,2.00]
["89_1_00","2000-06-04",21.75,14.49,58.08,2.00]
["89_1_00","2000-06-04",23.75,14.18,57.52,2.00]
["89_1_00","2000-06-05",1.75,13.87,56.97,2.00]
["89_1_00","2000-06-05",3.75,13.56,56.41,2.00]
["89_1_00","2000-06-05",5.75,13.25,55.85,2.00]
["89_1_00","2000-06-05",7.75,13.10,55.58,2.00]
["89_1_00","2000-06-05",9.75,13.25,55.85,2.00]
["89_1_00","2000-06-05",11.75,13.71,56.68,2.00]
["89_1_00","2000-06-05",13.75,14.64,58.35,2.00]
["89_1_00","2000-06-05",15.75,15.76,60.37,2.00]
["89_1_00","2000-06-05",17.75,16.23,61.21,2.00]
["89_1_00","2000-06-05",19.75,15.76,60.37,2.00]
["89_1_00","2000-06-05",21.75,15.28,59.50,2.00]
["89_1_00","2000-06-05",23.75,14.96,58.93,2.00]
["89_1_00","2000-06-06",1.75,14.49,58.08,2.00]
["89_1_00","2000-06-06",3.75,14.02,57.24,2.00]
["89_1_00","2000-06-06",5.75,13.56,56.41,2.00]
["89_1_00","2000-06-06",7.75,13.25,55.85,2.00]
["89_1_00","2000-06-06",9.75,13.25,55.85,2.00]
["89_1_00","2000-06-06",11.75,13.71,56.68,2.00]
["89_1_00","2000-06-06",13.75,14.64,58.35,2.00]
["89_1_00","2000-06-06",15.75,15.91,60.64,2.00]
["89_1_00","2000-06-06",17.75,16.54,61.77,2.00]
["89_1_00","2000-06-06",19.75,15.91,60.64,2.00]
["89_1_00","2000-06-06",21.75,15.59,60.06,2.00]
["89_1_00","2000-06-06",23.75,15.44,59.79,2.00]
["89_1_00","2000-06-07",1.75,15.12,59.22,2.00]
["89_1_00","2000-06-07",3.75,14.96,58.93,2.00]
["89_1_00","2000-06-07",5.75,14.49,58.08,2.00]
["89_1_00","2000-06-07",7.75,14.33,57.79,2.00]
["89_1_00","2000-06-07",9.75,14.33,57.79,2.00]
["89_1_00","2000-06-07",11.75,14.49,58.08,2.00]
["89_1_00","2000-06-07",13.75,14.64,58.35,2.00]
["89_1_00","2000-06-07",15.75,14.64,58.35,2.00]
["89_1_00","2000-06-07",17.75,14.49,58.08,2.00]
["89_1_00","2000-06-07",19.75,14.33,57.79,2.00]
["89_1_00","2000-06-07",21.75,14.18,57.52,2.00]
["89_1_00","2000-06-07",23.75,13.87,56.97,2.00]
["89_1_00","2000-06-08",1.75,13.71,56.68,2.00]
["89_1_00","2000-06-08",3.75,13.56,56.41,2.00]
["89_1_00","2000-06-08",5.75,13.41,56.14,2.00]
["89_1_00","2000-06-08",7.75,13.25,55.85,2.00]
["89_1_00","2000-06-08",9.75,13.25,55.85,2.00]
["89_1_00","2000-06-08",11.75,13.41,56.14,2.00]
["89_1_00","2000-06-08",13.75,13.56,56.41,2.00]
["89_1_00","2000-06-08",15.75,13.71,56.68,2.00]
["89_1_00","2000-06-08",17.75,13.87,56.97,2.00]
["89_1_00","2000-06-08",19.75,13.71,56.68,2.00]
["89_1_00","2000-06-08",21.75,13.56,56.41,2.00]
["89_1_00","2000-06-08",23.75,13.25,55.85,2.00]
["89_1_00","2000-06-09",1.75,13.10,55.58,2.00]
["89_1_00","2000-06-09",3.75,12.94,55.29,2.00]
["89_1_00","2000-06-09",5.75,12.94,55.29,2.00]
["89_1_00","2000-06-09",7.75,12.79,55.02,2.00]
["89_1_00","2000-06-09",9.75,12.79,55.02,2.00]
["89_1_00","2000-06-09",11.75,13.10,55.58,2.00]
["89_1_00","2000-06-09",13.75,13.87,56.97,2.00]
["89_1_00","2000-06-09",15.75,14.81,58.66,2.00]
["89_1_00","2000-06-09",17.75,15.12,59.22,2.00]
["89_1_00","2000-06-09",19.75,14.64,58.35,2.00]
["89_1_00","2000-06-09",21.75,14.33,57.79,2.00]
["89_1_00","2000-06-09",23.75,14.02,57.24,2.00]
["89_1_00","2000-06-10",1.75,13.71,56.68,2.00]
["89_1_00","2000-06-10",3.75,13.25,55.85,2.00]
["89_1_00","2000-06-10",5.75,13.10,55.58,2.00]
["89_1_00","2000-06-10",7.75,12.79,55.02,2.00]
["89_1_00","2000-06-10",9.75,12.79,55.02,2.00]
["89_1_00","2000-06-10",11.75,13.25,55.85,2.00]
["89_1_00","2000-06-10",13.75,14.18,57.52,2.00]
["89_1_00","2000-06-10",15.75,15.12,59.22,2.00]
["89_1_00","2000-06-10",17.75,15.59,60.06,2.00]
["89_1_00","2000-06-10",19.75,14.96,58.93,2.00]
["89_1_00","2000-06-10",21.75,14.33,57.79,2.00]
["89_1_00","2000-06-10",23.75,14.02,57.24,2.00]
["89_1_00","2000-06-11",1.75,13.71,56.68,2.00]
["89_1_00","2000-06-11",3.75,13.41,56.14,2.00]
["89_1_00","2000-06-11",5.75,12.94,55.29,2.00]
["89_1_00","2000-06-11",7.75,12.48,54.46,2.00]
["89_1_00","2000-06-11",9.75,12.48,54.46,2.00]
["89_1_00","2000-06-11",11.75,12.94,55.29,2.00]
["89_1_00","2000-06-11",13.75,13.71,56.68,2.00]
["89_1_00","2000-06-11",15.75,14.49,58.08,2.00]
["89_1_00","2000-06-11",17.75,14.96,58.93,2.00]
["89_1_00","2000-06-11",19.75,14.64,58.35,2.00]
["89_1_00","2000-06-11",21.75,14.49,58.08,2.00]
["89_1_00","2000-06-11",23.75,14.33,57.79,2.00]
["89_1_00","2000-06-12",1.75,14.18,57.52,2.00]
["89_1_00","2000-06-12",3.75,14.02,57.24,2.00]
["89_1_00","2000-06-12",5.75,13.71,56.68,2.00]
["89_1_00","2000-06-12",7.75,13.56,56.41,2.00]
["89_1_00","2000-06-12",9.75,13.56,56.41,2.00]
["89_1_00","2000-06-12",11.75,14.18,57.52,2.00]
["89_1_00","2000-06-12",13.75,15.28,59.50,2.00]
["89_1_00","2000-06-12",15.75,16.07,60.93,2.00]
["89_1_00","2000-06-12",17.75,16.86,62.35,2.00]
["89_1_00","2000-06-12",19.75,16.38,61.48,2.00]
["89_1_00","2000-06-12",21.75,16.07,60.93,2.00]
["89_1_00","2000-06-12",23.75,15.76,60.37,2.00]
["89_1_00","2000-06-13",1.75,15.28,59.50,2.00]
["89_1_00","2000-06-13",3.75,14.96,58.93,2.00]
["89_1_00","2000-06-13",5.75,14.81,58.66,2.00]
["89_1_00","2000-06-13",7.75,14.49,58.08,2.00]
["89_1_00","2000-06-13",9.75,14.49,58.08,2.00]
["89_1_00","2000-06-13",11.75,15.12,59.22,2.00]
["89_1_00","2000-06-13",13.75,16.07,60.93,2.00]
["89_1_00","2000-06-13",15.75,17.34,63.21,2.00]
["89_1_00","2000-06-13",17.75,18.31,64.96,2.00]
["89_1_00","2000-06-13",19.75,17.66,63.79,2.00]
["89_1_00","2000-06-13",21.75,17.02,62.64,2.00]
["89_1_00","2000-06-13",23.75,16.86,62.35,2.00]
["89_1_00","2000-06-14",1.75,16.38,61.48,2.00]
["89_1_00","2000-06-14",3.75,16.07,60.93,2.00]
["89_1_00","2000-06-14",5.75,15.59,60.06,2.00]
["89_1_00","2000-06-14",7.75,15.44,59.79,2.00]
["89_1_00","2000-06-14",9.75,15.59,60.06,2.00]
["89_1_00","2000-06-14",11.75,16.23,61.21,2.00]
["89_1_00","2000-06-14",13.75,17.34,63.21,2.00]
["89_1_00","2000-06-14",15.75,18.47,65.25,2.00]
["89_1_00","2000-06-14",17.75,19.43,66.97,2.00]
["89_1_00","2000-06-14",19.75,18.95,66.11,2.00]
["89_1_00","2000-06-14",21.75,18.31,64.96,2.00]
["89_1_00","2000-06-14",23.75,17.98,64.36,2.00]
["89_1_00","2000-06-15",1.75,17.66,63.79,2.00]
["89_1_00","2000-06-15",3.75,17.34,63.21,2.00]
["89_1_00","2000-06-15",5.75,17.02,62.64,2.00]
["89_1_00","2000-06-15",7.75,16.54,61.77,2.00]
["89_1_00","2000-06-15",9.75,16.54,61.77,2.00]
["89_1_00","2000-06-15",11.75,16.86,62.35,2.00]
["89_1_00","2000-06-15",13.75,17.66,63.79,2.00]
["89_1_00","2000-06-15",15.75,18.63,65.53,2.00]
["89_1_00","2000-06-15",17.75,19.43,66.97,2.00]
["89_1_00","2000-06-15",19.75,18.79,65.82,2.00]
["89_1_00","2000-06-15",21.75,18.14,64.65,2.00]
["89_1_00","2000-06-15",23.75,17.66,63.79,2.00]
["89_1_00","2000-06-16",1.75,17.34,63.21,2.00]
["89_1_00","2000-06-16",3.75,16.86,62.35,2.00]
["89_1_00","2000-06-16",5.75,16.38,61.48,2.00]
["89_1_00","2000-06-16",7.75,16.07,60.93,2.00]
["89_1_00","2000-06-16",9.75,15.91,60.64,2.00]
["89_1_00","2000-06-16",11.75,16.23,61.21,2.00]
["89_1_00","2000-06-16",13.75,17.02,62.64,2.00]
["89_1_00","2000-06-16",15.75,18.14,64.65,2.00]
["89_1_00","2000-06-16",17.75,18.95,66.11,2.00]
["89_1_00","2000-06-16",19.75,18.31,64.96,2.00]
["89_1_00","2000-06-16",21.75,17.66,63.79,2.00]
["89_1_00","2000-06-16",23.75,17.34,63.21,2.00]
["89_1_00","2000-06-17",1.75,17.02,62.64,2.00]
["89_1_00","2000-06-17",3.75,16.70,62.06,2.00]
["89_1_00","2000-06-17",5.75,16.38,61.48,2.00]
["89_1_00","2000-06-17",7.75,16.07,60.93,2.00]
["89_1_00","2000-06-17",9.75,15.91,60.64,2.00]
["89_1_00","2000-06-17",11.75,16.38,61.48,2.00]
["89_1_00","2000-06-17",13.75,17.34,63.21,2.00]
["89_1_00","2000-06-17",15.75,18.31,64.96,2.00]
["89_1_00","2000-06-17",17.75,18.63,65.53,2.00]
["89_1_00","2000-06-17",19.75,18.31,64.96,2.00]
["89_1_00","2000-06-17",21.75,17.66,63.79,2.00]
["89_1_00","2000-06-17",23.75,17.34,63.21,2.00]
["89_1_00","2000-06-18",1.75,17.02,62.64,2.00]
["89_1_00","2000-06-18",3.75,16.70,62.06,2.00]
["89_1_00","2000-06-18",5.75,16.38,61.48,2.00]
["89_1_00","2000-06-18",7.75,16.07,60.93,2.00]
["89_1_00","2000-06-18",9.75,15.91,60.64,2.00]
["89_1_00","2000-06-18",11.75,15.76,60.37,2.00]
["89_1_00","2000-06-18",13.75,15.59,60.06,2.00]
["89_1_00","2000-06-18",15.75,15.59,60.06,2.00]
["89_1_00","2000-06-18",17.75,15.76,60.37,2.00]
["89_1_00","2000-06-18",19.75,15.76,60.37,2.00]
["89_1_00","2000-06-18",21.75,15.44,59.79,2.00]
["89_1_00","2000-06-18",23.75,15.28,59.50,2.00]
["89_1_00","2000-06-19",1.75,14.96,58.93,2.00]
["89_1_00","2000-06-19",3.75,14.64,58.35,2.00]
["89_1_00","2000-06-19",5.75,14.33,57.79,2.00]
["89_1_00","2000-06-19",7.75,14.18,57.52,2.00]
["89_1_00","2000-06-19",9.75,14.33,57.79,2.00]
["89_1_00","2000-06-19",11.75,14.81,58.66,2.00]
["89_1_00","2000-06-19",13.75,15.76,60.37,2.00]
["89_1_00","2000-06-19",15.75,16.86,62.35,2.00]
["89_1_00","2000-06-19",17.75,17.66,63.79,2.00]
["89_1_00","2000-06-19",19.75,17.34,63.21,2.00]
["89_1_00","2000-06-19",21.75,16.70,62.06,2.00]
["89_1_00","2000-06-19",23.75,16.23,61.21,2.00]
["89_1_00","2000-06-20",1.75,15.91,60.64,2.00]
["89_1_00","2000-06-20",3.75,15.59,60.06,2.00]
["89_1_00","2000-06-20",5.75,15.28,59.50,2.00]
["89_1_00","2000-06-20",7.75,14.96,58.93,2.00]
["89_1_00","2000-06-20",9.75,14.81,58.66,2.00]
["89_1_00","2000-06-20",11.75,15.28,59.50,2.00]
["89_1_00","2000-06-20",13.75,16.38,61.48,2.00]
["89_1_00","2000-06-20",15.75,17.50,63.50,2.00]
["89_1_00","2000-06-20",17.75,18.31,64.96,2.00]
["89_1_00","2000-06-20",19.75,17.82,64.08,2.00]
["89_1_00","2000-06-20",21.75,17.02,62.64,2.00]
["89_1_00","2000-06-20",23.75,16.54,61.77,2.00]
["89_1_00","2000-06-21",1.75,16.23,61.21,2.00]
["89_1_00","2000-06-21",3.75,15.76,60.37,2.00]
["89_1_00","2000-06-21",5.75,15.44,59.79,2.00]
["89_1_00","2000-06-21",7.75,14.96,58.93,2.00]
["89_1_00","2000-06-21",9.75,14.96,58.93,2.00]
["89_1_00","2000-06-21",11.75,15.28,59.50,2.00]
["89_1_00","2000-06-21",13.75,16.23,61.21,2.00]
["89_1_00","2000-06-21",15.75,17.18,62.92,2.00]
["89_1_00","2000-06-21",17.75,17.82,64.08,2.00]
["89_1_00","2000-06-21",19.75,17.50,63.50,2.00]
["89_1_00","2000-06-21",21.75,16.86,62.35,2.00]
["89_1_00","2000-06-21",23.75,16.38,61.48,2.00]
["89_1_00","2000-06-22",1.75,16.07,60.93,2.00]
["89_1_00","2000-06-22",3.75,15.91,60.64,2.00]
["89_1_00","2000-06-22",5.75,15.59,60.06,2.00]
["89_1_00","2000-06-22",7.75,15.28,59.50,2.00]
["89_1_00","2000-06-22",9.75,15.28,59.50,2.00]
["89_1_00","2000-06-22",11.75,15.59,60.06,2.00]
["89_1_00","2000-06-22",13.75,16.38,61.48,2.00]
["89_1_00","2000-06-22",15.75,17.02,62.64,2.00]
["89_1_00","2000-06-22",17.75,17.66,63.79,2.00]
["89_1_00","2000-06-22",19.75,17.34,63.21,2.00]
["89_1_00","2000-06-22",21.75,16.54,61.77,2.00]
["89_1_00","2000-06-22",23.75,15.91,60.64,2.00]
["89_1_00","2000-06-23",1.75,15.44,59.79,2.00]
["89_1_00","2000-06-23",3.75,15.12,59.22,2.00]
["89_1_00","2000-06-23",5.75,14.81,58.66,2.00]
["89_1_00","2000-06-23",7.75,14.49,58.08,2.00]
["89_1_00","2000-06-23",9.75,14.49,58.08,2.00]
["89_1_00","2000-06-23",11.75,14.64,58.35,2.00]
["89_1_00","2000-06-23",13.75,15.44,59.79,2.00]
["89_1_00","2000-06-23",15.75,16.07,60.93,2.00]
["89_1_00","2000-06-23",17.75,17.02,62.64,2.00]
["89_1_00","2000-06-23",19.75,16.86,62.35,2.00]
["89_1_00","2000-06-23",21.75,16.23,61.21,2.00]
["89_1_00","2000-06-23",23.75,15.76,60.37,2.00]
["89_1_00","2000-06-24",1.75,15.44,59.79,2.00]
["89_1_00","2000-06-24",3.75,15.28,59.50,2.00]
["89_1_00","2000-06-24",5.75,14.96,58.93,2.00]
["89_1_00","2000-06-24",7.75,14.81,58.66,2.00]
["89_1_00","2000-06-24",9.75,14.81,58.66,2.00]
["89_1_00","2000-06-24",11.75,15.28,59.50,2.00]
["89_1_00","2000-06-24",13.75,16.07,60.93,2.00]
["89_1_00","2000-06-24",15.75,17.02,62.64,2.00]
["89_1_00","2000-06-24",17.75,17.66,63.79,2.00]
["89_1_00","2000-06-24",19.75,17.34,63.21,2.00]
["89_1_00","2000-06-24",21.75,16.70,62.06,2.00]
["89_1_00","2000-06-24",23.75,16.23,61.21,2.00]
["89_1_00","2000-06-25",1.75,15.91,60.64,2.00]
["89_1_00","2000-06-25",3.75,15.76,60.37,2.00]
["89_1_00","2000-06-25",5.75,15.44,59.79,2.00]
["89_1_00","2000-06-25",7.75,15.12,59.22,2.00]
["89_1_00","2000-06-25",9.75,14.96,58.93,2.00]
["89_1_00","2000-06-25",11.75,15.12,59.22,2.00]
["89_1_00","2000-06-25",13.75,16.07,60.93,2.00]
["89_1_00","2000-06-25",15.75,16.86,62.35,2.00]
["89_1_00","2000-06-25",17.75,17.66,63.79,2.00]
["89_1_00","2000-06-25",19.75,17.34,63.21,2.00]
["89_1_00","2000-06-25",21.75,16.70,62.06,2.00]
["89_1_00","2000-06-25",23.75,16.38,61.48,2.00]
["89_1_00","2000-06-26",1.75,16.07,60.93,2.00]
["89_1_00","2000-06-26",3.75,15.76,60.37,2.00]
["89_1_00","2000-06-26",5.75,15.44,59.79,2.00]
["89_1_00","2000-06-26",7.75,15.12,59.22,2.00]
["89_1_00","2000-06-26",9.75,15.12,59.22,2.00]
["89_1_00","2000-06-26",11.75,15.44,59.79,2.00]
["89_1_00","2000-06-26",13.75,16.23,61.21,2.00]
["89_1_00","2000-06-26",15.75,17.02,62.64,2.00]
["89_1_00","2000-06-26",17.75,17.82,64.08,2.00]
["89_1_00","2000-06-26",19.75,17.50,63.50,2.00]
["89_1_00","2000-06-26",21.75,16.86,62.35,2.00]
["89_1_00","2000-06-26",23.75,16.23,61.21,2.00]
["89_1_00","2000-06-27",1.75,15.91,60.64,2.00]
["89_1_00","2000-06-27",3.75,15.59,60.06,2.00]
["89_1_00","2000-06-27",5.75,15.28,59.50,2.00]
["89_1_00","2000-06-27",7.75,14.96,58.93,2.00]
["89_1_00","2000-06-27",9.75,14.96,58.93,2.00]
["89_1_00","2000-06-27",11.75,15.28,59.50,2.00]
["89_1_00","2000-06-27",13.75,16.07,60.93,2.00]
["89_1_00","2000-06-27",15.75,17.02,62.64,2.00]
["89_1_00","2000-06-27",17.75,17.82,64.08,2.00]
["89_1_00","2000-06-27",19.75,17.66,63.79,2.00]
["89_1_00","2000-06-27",21.75,17.18,62.92,2.00]
["89_1_00","2000-06-27",23.75,16.54,61.77,2.00]
["89_1_00","2000-06-28",1.75,16.23,61.21,2.00]
["89_1_00","2000-06-28",3.75,16.07,60.93,2.00]
["89_1_00","2000-06-28",5.75,15.76,60.37,2.00]
["89_1_00","2000-06-28",7.75,15.59,60.06,2.00]
["89_1_00","2000-06-28",9.75,15.44,59.79,2.00]
["89_1_00","2000-06-28",11.75,15.76,60.37,2.00]
["89_1_00","2000-06-28",13.75,16.54,61.77,2.00]
["89_1_00","2000-06-28",15.75,17.50,63.50,2.00]
["89_1_00","2000-06-28",17.75,18.14,64.65,2.00]
["89_1_00","2000-06-28",19.75,17.98,64.36,2.00]
["89_1_00","2000-06-28",21.75,17.34,63.21,2.00]
["89_1_00","2000-06-28",23.75,16.86,62.35,2.00]
["89_1_00","2000-06-29",1.75,16.38,61.48,2.00]
["89_1_00","2000-06-29",3.75,16.07,60.93,2.00]
["89_1_00","2000-06-29",5.75,15.76,60.37,2.00]
["89_1_00","2000-06-29",7.75,15.59,60.06,2.00]
["89_1_00","2000-06-29",9.75,15.44,59.79,2.00]
["89_1_00","2000-06-29",11.75,15.28,59.50,2.00]
["89_1_00","2000-06-29",13.75,15.28,59.50,2.00]
["89_1_00","2000-06-29",15.75,15.76,60.37,2.00]
["89_1_00","2000-06-29",17.75,16.38,61.48,2.00]
["89_1_00","2000-06-29",19.75,16.54,61.77,2.00]
["89_1_00","2000-06-29",21.75,16.38,61.48,2.00]
["89_1_00","2000-06-29",23.75,16.07,60.93,2.00]
["89_1_00","2000-06-30",1.75,15.59,60.06,2.00]
["89_1_00","2000-06-30",3.75,15.28,59.50,2.00]
["89_1_00","2000-06-30",5.75,15.12,59.22,2.00]
["89_1_00","2000-06-30",7.75,14.81,58.66,2.00]
["89_1_00","2000-06-30",9.75,14.81,58.66,2.00]
["89_1_00","2000-06-30",11.75,15.12,59.22,2.00]
["89_1_00","2000-06-30",13.75,15.76,60.37,2.00]
["89_1_00","2000-06-30",15.75,16.54,61.77,2.00]
["89_1_00","2000-06-30",17.75,17.02,62.64,2.00]
["89_1_00","2000-06-30",19.75,16.86,62.35,2.00]
["89_1_00","2000-06-30",21.75,16.38,61.48,2.00]
["89_1_00","2000-06-30",23.75,15.91,60.64,2.00]
["89_1_00","2000-07-01",1.75,15.28,59.50,2.00]
["89_1_00","2000-07-01",3.75,15.12,59.22,2.00]
["89_1_00","2000-07-01",5.75,14.81,58.66,2.00]
["89_1_00","2000-07-01",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-01",9.75,14.64,58.35,2.00]
["89_1_00","2000-07-01",11.75,14.96,58.93,2.00]
["89_1_00","2000-07-01",13.75,15.12,59.22,2.00]
["89_1_00","2000-07-01",15.75,15.44,59.79,2.00]
["89_1_00","2000-07-01",17.75,15.44,59.79,2.00]
["89_1_00","2000-07-01",19.75,15.76,60.37,2.00]
["89_1_00","2000-07-01",21.75,15.76,60.37,2.00]
["89_1_00","2000-07-01",23.75,15.28,59.50,2.00]
["89_1_00","2000-07-02",1.75,14.81,58.66,2.00]
["89_1_00","2000-07-02",3.75,14.49,58.08,2.00]
["89_1_00","2000-07-02",5.75,14.18,57.52,2.00]
["89_1_00","2000-07-02",7.75,14.02,57.24,2.00]
["89_1_00","2000-07-02",9.75,14.02,57.24,2.00]
["89_1_00","2000-07-02",11.75,14.33,57.79,2.00]
["89_1_00","2000-07-02",13.75,15.12,59.22,2.00]
["89_1_00","2000-07-02",15.75,15.91,60.64,2.00]
["89_1_00","2000-07-02",17.75,16.54,61.77,2.00]
["89_1_00","2000-07-02",19.75,16.38,61.48,2.00]
["89_1_00","2000-07-02",21.75,15.76,60.37,2.00]
["89_1_00","2000-07-02",23.75,15.12,59.22,2.00]
["89_1_00","2000-07-03",1.75,14.49,58.08,2.00]
["89_1_00","2000-07-03",3.75,14.18,57.52,2.00]
["89_1_00","2000-07-03",5.75,13.87,56.97,2.00]
["89_1_00","2000-07-03",7.75,13.71,56.68,2.00]
["89_1_00","2000-07-03",9.75,13.71,56.68,2.00]
["89_1_00","2000-07-03",11.75,14.02,57.24,2.00]
["89_1_00","2000-07-03",13.75,14.64,58.35,2.00]
["89_1_00","2000-07-03",15.75,15.44,59.79,2.00]
["89_1_00","2000-07-03",17.75,16.23,61.21,2.00]
["89_1_00","2000-07-03",19.75,16.07,60.93,2.00]
["89_1_00","2000-07-03",21.75,15.44,59.79,2.00]
["89_1_00","2000-07-03",23.75,14.96,58.93,2.00]
["89_1_00","2000-07-04",1.75,14.33,57.79,2.00]
["89_1_00","2000-07-04",3.75,13.87,56.97,2.00]
["89_1_00","2000-07-04",5.75,13.56,56.41,2.00]
["89_1_00","2000-07-04",7.75,13.25,55.85,2.00]
["89_1_00","2000-07-04",9.75,13.41,56.14,2.00]
["89_1_00","2000-07-04",11.75,13.71,56.68,2.00]
["89_1_00","2000-07-04",13.75,14.49,58.08,2.00]
["89_1_00","2000-07-04",15.75,15.44,59.79,2.00]
["89_1_00","2000-07-04",17.75,15.91,60.64,2.00]
["89_1_00","2000-07-04",19.75,16.07,60.93,2.00]
["89_1_00","2000-07-04",21.75,15.76,60.37,2.00]
["89_1_00","2000-07-04",23.75,15.28,59.50,2.00]
["89_1_00","2000-07-05",1.75,14.96,58.93,2.00]
["89_1_00","2000-07-05",3.75,14.64,58.35,2.00]
["89_1_00","2000-07-05",5.75,14.64,58.35,2.00]
["89_1_00","2000-07-05",7.75,14.49,58.08,2.00]
["89_1_00","2000-07-05",9.75,14.49,58.08,2.00]
["89_1_00","2000-07-05",11.75,14.64,58.35,2.00]
["89_1_00","2000-07-05",13.75,15.12,59.22,2.00]
["89_1_00","2000-07-05",15.75,15.59,60.06,2.00]
["89_1_00","2000-07-05",17.75,16.38,61.48,2.00]
["89_1_00","2000-07-05",19.75,16.38,61.48,2.00]
["89_1_00","2000-07-05",21.75,15.91,60.64,2.00]
["89_1_00","2000-07-05",23.75,15.44,59.79,2.00]
["89_1_00","2000-07-06",1.75,15.12,59.22,2.00]
["89_1_00","2000-07-06",3.75,14.96,58.93,2.00]
["89_1_00","2000-07-06",5.75,14.64,58.35,2.00]
["89_1_00","2000-07-06",7.75,14.49,58.08,2.00]
["89_1_00","2000-07-06",9.75,14.49,58.08,2.00]
["89_1_00","2000-07-06",11.75,14.81,58.66,2.00]
["89_1_00","2000-07-06",13.75,15.28,59.50,2.00]
["89_1_00","2000-07-06",15.75,15.59,60.06,2.00]
["89_1_00","2000-07-06",17.75,16.07,60.93,2.00]
["89_1_00","2000-07-06",19.75,16.07,60.93,2.00]
["89_1_00","2000-07-06",21.75,15.76,60.37,2.00]
["89_1_00","2000-07-06",23.75,15.28,59.50,2.00]
["89_1_00","2000-07-07",1.75,14.81,58.66,2.00]
["89_1_00","2000-07-07",3.75,14.49,58.08,2.00]
["89_1_00","2000-07-07",5.75,14.33,57.79,2.00]
["89_1_00","2000-07-07",7.75,14.33,57.79,2.00]
["89_1_00","2000-07-07",9.75,14.18,57.52,2.00]
["89_1_00","2000-07-07",11.75,14.49,58.08,2.00]
["89_1_00","2000-07-07",13.75,14.81,58.66,2.00]
["89_1_00","2000-07-07",15.75,14.96,58.93,2.00]
["89_1_00","2000-07-07",17.75,15.12,59.22,2.00]
["89_1_00","2000-07-07",19.75,15.12,59.22,2.00]
["89_1_00","2000-07-07",21.75,14.96,58.93,2.00]
["89_1_00","2000-07-07",23.75,14.81,58.66,2.00]
["89_1_00","2000-07-08",1.75,14.64,58.35,2.00]
["89_1_00","2000-07-08",3.75,14.33,57.79,2.00]
["89_1_00","2000-07-08",5.75,14.18,57.52,2.00]
["89_1_00","2000-07-08",7.75,14.02,57.24,2.00]
["89_1_00","2000-07-08",9.75,14.02,57.24,2.00]
["89_1_00","2000-07-08",11.75,14.18,57.52,2.00]
["89_1_00","2000-07-08",13.75,14.81,58.66,2.00]
["89_1_00","2000-07-08",15.75,15.91,60.64,2.00]
["89_1_00","2000-07-08",17.75,16.54,61.77,2.00]
["89_1_00","2000-07-08",19.75,16.54,61.77,2.00]
["89_1_00","2000-07-08",21.75,16.07,60.93,2.00]
["89_1_00","2000-07-08",23.75,15.59,60.06,2.00]
["89_1_00","2000-07-09",1.75,15.12,59.22,2.00]
["89_1_00","2000-07-09",3.75,14.81,58.66,2.00]
["89_1_00","2000-07-09",5.75,14.64,58.35,2.00]
["89_1_00","2000-07-09",7.75,14.33,57.79,2.00]
["89_1_00","2000-07-09",9.75,14.33,57.79,2.00]
["89_1_00","2000-07-09",11.75,14.64,58.35,2.00]
["89_1_00","2000-07-09",13.75,15.44,59.79,2.00]
["89_1_00","2000-07-09",15.75,16.23,61.21,2.00]
["89_1_00","2000-07-09",17.75,16.86,62.35,2.00]
["89_1_00","2000-07-09",19.75,16.86,62.35,2.00]
["89_1_00","2000-07-09",21.75,16.38,61.48,2.00]
["89_1_00","2000-07-09",23.75,15.76,60.37,2.00]
["89_1_00","2000-07-10",1.75,15.28,59.50,2.00]
["89_1_00","2000-07-10",3.75,14.96,58.93,2.00]
["89_1_00","2000-07-10",5.75,14.81,58.66,2.00]
["89_1_00","2000-07-10",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-10",9.75,14.64,58.35,2.00]
["89_1_00","2000-07-10",11.75,14.81,58.66,2.00]
["89_1_00","2000-07-10",13.75,15.76,60.37,2.00]
["89_1_00","2000-07-10",15.75,16.54,61.77,2.00]
["89_1_00","2000-07-10",17.75,16.86,62.35,2.00]
["89_1_00","2000-07-10",19.75,16.86,62.35,2.00]
["89_1_00","2000-07-10",21.75,16.38,61.48,2.00]
["89_1_00","2000-07-10",23.75,15.91,60.64,2.00]
["89_1_00","2000-07-11",1.75,15.44,59.79,2.00]
["89_1_00","2000-07-11",3.75,15.12,59.22,2.00]
["89_1_00","2000-07-11",5.75,14.96,58.93,2.00]
["89_1_00","2000-07-11",7.75,14.81,58.66,2.00]
["89_1_00","2000-07-11",9.75,14.81,58.66,2.00]
["89_1_00","2000-07-11",11.75,15.28,59.50,2.00]
["89_1_00","2000-07-11",13.75,16.07,60.93,2.00]
["89_1_00","2000-07-11",15.75,16.86,62.35,2.00]
["89_1_00","2000-07-11",17.75,17.34,63.21,2.00]
["89_1_00","2000-07-11",19.75,17.34,63.21,2.00]
["89_1_00","2000-07-11",21.75,16.86,62.35,2.00]
["89_1_00","2000-07-11",23.75,16.38,61.48,2.00]
["89_1_00","2000-07-12",1.75,15.91,60.64,2.00]
["89_1_00","2000-07-12",3.75,15.59,60.06,2.00]
["89_1_00","2000-07-12",5.75,15.28,59.50,2.00]
["89_1_00","2000-07-12",7.75,15.12,59.22,2.00]
["89_1_00","2000-07-12",9.75,15.12,59.22,2.00]
["89_1_00","2000-07-12",11.75,15.28,59.50,2.00]
["89_1_00","2000-07-12",13.75,16.23,61.21,2.00]
["89_1_00","2000-07-12",15.75,17.18,62.92,2.00]
["89_1_00","2000-07-12",17.75,17.66,63.79,2.00]
["89_1_00","2000-07-12",19.75,17.50,63.50,2.00]
["89_1_00","2000-07-12",21.75,17.18,62.92,2.00]
["89_1_00","2000-07-12",23.75,16.86,62.35,2.00]
["89_1_00","2000-07-13",1.75,16.38,61.48,2.00]
["89_1_00","2000-07-13",3.75,16.07,60.93,2.00]
["89_1_00","2000-07-13",5.75,15.91,60.64,2.00]
["89_1_00","2000-07-13",7.75,15.59,60.06,2.00]
["89_1_00","2000-07-13",9.75,15.44,59.79,2.00]
["89_1_00","2000-07-13",11.75,15.44,59.79,2.00]
["89_1_00","2000-07-13",13.75,15.44,59.79,2.00]
["89_1_00","2000-07-13",15.75,15.44,59.79,2.00]
["89_1_00","2000-07-13",17.75,15.59,60.06,2.00]
["89_1_00","2000-07-13",19.75,15.28,59.50,2.00]
["89_1_00","2000-07-13",21.75,15.12,59.22,2.00]
["89_1_00","2000-07-13",23.75,14.64,58.35,2.00]
["89_1_00","2000-07-14",1.75,14.33,57.79,2.00]
["89_1_00","2000-07-14",3.75,14.02,57.24,2.00]
["89_1_00","2000-07-14",5.75,13.71,56.68,2.00]
["89_1_00","2000-07-14",7.75,13.41,56.14,2.00]
["89_1_00","2000-07-14",9.75,13.56,56.41,2.00]
["89_1_00","2000-07-14",11.75,14.02,57.24,2.00]
["89_1_00","2000-07-14",13.75,14.96,58.93,2.00]
["89_1_00","2000-07-14",15.75,16.07,60.93,2.00]
["89_1_00","2000-07-14",17.75,16.70,62.06,2.00]
["89_1_00","2000-07-14",19.75,16.70,62.06,2.00]
["89_1_00","2000-07-14",21.75,16.23,61.21,2.00]
["89_1_00","2000-07-14",23.75,15.76,60.37,2.00]
["89_1_00","2000-07-15",1.75,15.28,59.50,2.00]
["89_1_00","2000-07-15",3.75,14.81,58.66,2.00]
["89_1_00","2000-07-15",5.75,14.33,57.79,2.00]
["89_1_00","2000-07-15",7.75,14.18,57.52,2.00]
["89_1_00","2000-07-15",9.75,14.18,57.52,2.00]
["89_1_00","2000-07-15",11.75,14.49,58.08,2.00]
["89_1_00","2000-07-15",13.75,15.28,59.50,2.00]
["89_1_00","2000-07-15",15.75,16.07,60.93,2.00]
["89_1_00","2000-07-15",17.75,16.54,61.77,2.00]
["89_1_00","2000-07-15",19.75,16.54,61.77,2.00]
["89_1_00","2000-07-15",21.75,16.23,61.21,2.00]
["89_1_00","2000-07-15",23.75,15.76,60.37,2.00]
["89_1_00","2000-07-16",1.75,15.44,59.79,2.00]
["89_1_00","2000-07-16",3.75,14.96,58.93,2.00]
["89_1_00","2000-07-16",5.75,14.81,58.66,2.00]
["89_1_00","2000-07-16",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-16",9.75,14.64,58.35,2.00]
["89_1_00","2000-07-16",11.75,14.64,58.35,2.00]
["89_1_00","2000-07-16",13.75,14.81,58.66,2.00]
["89_1_00","2000-07-16",15.75,14.81,58.66,2.00]
["89_1_00","2000-07-16",17.75,14.96,58.93,2.00]
["89_1_00","2000-07-16",19.75,14.96,58.93,2.00]
["89_1_00","2000-07-16",21.75,14.96,58.93,2.00]
["89_1_00","2000-07-16",23.75,14.81,58.66,2.00]
["89_1_00","2000-07-17",1.75,14.64,58.35,2.00]
["89_1_00","2000-07-17",3.75,14.49,58.08,2.00]
["89_1_00","2000-07-17",5.75,14.49,58.08,2.00]
["89_1_00","2000-07-17",7.75,14.33,57.79,2.00]
["89_1_00","2000-07-17",9.75,14.33,57.79,2.00]
["89_1_00","2000-07-17",11.75,14.49,58.08,2.00]
["89_1_00","2000-07-17",13.75,14.64,58.35,2.00]
["89_1_00","2000-07-17",15.75,14.81,58.66,2.00]
["89_1_00","2000-07-17",17.75,15.12,59.22,2.00]
["89_1_00","2000-07-17",19.75,15.12,59.22,2.00]
["89_1_00","2000-07-17",21.75,14.96,58.93,2.00]
["89_1_00","2000-07-17",23.75,14.81,58.66,2.00]
["89_1_00","2000-07-18",1.75,14.64,58.35,2.00]
["89_1_00","2000-07-18",3.75,14.49,58.08,2.00]
["89_1_00","2000-07-18",5.75,14.33,57.79,2.00]
["89_1_00","2000-07-18",7.75,14.33,57.79,2.00]
["89_1_00","2000-07-18",9.75,14.49,58.08,2.00]
["89_1_00","2000-07-18",11.75,14.96,58.93,2.00]
["89_1_00","2000-07-18",13.75,15.59,60.06,2.00]
["89_1_00","2000-07-18",15.75,16.54,61.77,2.00]
["89_1_00","2000-07-18",17.75,17.02,62.64,2.00]
["89_1_00","2000-07-18",19.75,17.02,62.64,2.00]
["89_1_00","2000-07-18",21.75,16.54,61.77,2.00]
["89_1_00","2000-07-18",23.75,16.07,60.93,2.00]
["89_1_00","2000-07-19",1.75,15.44,59.79,2.00]
["89_1_00","2000-07-19",3.75,14.96,58.93,2.00]
["89_1_00","2000-07-19",5.75,14.64,58.35,2.00]
["89_1_00","2000-07-19",7.75,14.49,58.08,2.00]
["89_1_00","2000-07-19",9.75,14.49,58.08,2.00]
["89_1_00","2000-07-19",11.75,14.81,58.66,2.00]
["89_1_00","2000-07-19",13.75,15.59,60.06,2.00]
["89_1_00","2000-07-19",15.75,16.54,61.77,2.00]
["89_1_00","2000-07-19",17.75,17.02,62.64,2.00]
["89_1_00","2000-07-19",19.75,16.86,62.35,2.00]
["89_1_00","2000-07-19",21.75,16.54,61.77,2.00]
["89_1_00","2000-07-19",23.75,16.07,60.93,2.00]
["89_1_00","2000-07-20",1.75,15.59,60.06,2.00]
["89_1_00","2000-07-20",3.75,15.12,59.22,2.00]
["89_1_00","2000-07-20",5.75,14.81,58.66,2.00]
["89_1_00","2000-07-20",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-20",9.75,14.64,58.35,2.00]
["89_1_00","2000-07-20",11.75,15.12,59.22,2.00]
["89_1_00","2000-07-20",13.75,15.76,60.37,2.00]
["89_1_00","2000-07-20",15.75,16.38,61.48,2.00]
["89_1_00","2000-07-20",17.75,16.70,62.06,2.00]
["89_1_00","2000-07-20",19.75,16.70,62.06,2.00]
["89_1_00","2000-07-20",21.75,16.38,61.48,2.00]
["89_1_00","2000-07-20",23.75,16.07,60.93,2.00]
["89_1_00","2000-07-21",1.75,15.59,60.06,2.00]
["89_1_00","2000-07-21",3.75,15.28,59.50,2.00]
["89_1_00","2000-07-21",5.75,14.96,58.93,2.00]
["89_1_00","2000-07-21",7.75,14.81,58.66,2.00]
["89_1_00","2000-07-21",9.75,14.96,58.93,2.00]
["89_1_00","2000-07-21",11.75,15.28,59.50,2.00]
["89_1_00","2000-07-21",13.75,15.91,60.64,2.00]
["89_1_00","2000-07-21",15.75,16.38,61.48,2.00]
["89_1_00","2000-07-21",17.75,16.54,61.77,2.00]
["89_1_00","2000-07-21",19.75,16.54,61.77,2.00]
["89_1_00","2000-07-21",21.75,16.54,61.77,2.00]
["89_1_00","2000-07-21",23.75,16.38,61.48,2.00]
["89_1_00","2000-07-22",1.75,16.07,60.93,2.00]
["89_1_00","2000-07-22",3.75,15.59,60.06,2.00]
["89_1_00","2000-07-22",5.75,15.44,59.79,2.00]
["89_1_00","2000-07-22",7.75,15.28,59.50,2.00]
["89_1_00","2000-07-22",9.75,15.44,59.79,2.00]
["89_1_00","2000-07-22",11.75,15.76,60.37,2.00]
["89_1_00","2000-07-22",13.75,16.38,61.48,2.00]
["89_1_00","2000-07-22",15.75,17.34,63.21,2.00]
["89_1_00","2000-07-22",17.75,17.66,63.79,2.00]
["89_1_00","2000-07-22",19.75,17.50,63.50,2.00]
["89_1_00","2000-07-22",21.75,17.18,62.92,2.00]
["89_1_00","2000-07-22",23.75,16.54,61.77,2.00]
["89_1_00","2000-07-23",1.75,15.91,60.64,2.00]
["89_1_00","2000-07-23",3.75,15.44,59.79,2.00]
["89_1_00","2000-07-23",5.75,14.96,58.93,2.00]
["89_1_00","2000-07-23",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-23",9.75,14.81,58.66,2.00]
["89_1_00","2000-07-23",11.75,15.12,59.22,2.00]
["89_1_00","2000-07-23",13.75,15.76,60.37,2.00]
["89_1_00","2000-07-23",15.75,16.70,62.06,2.00]
["89_1_00","2000-07-23",17.75,17.18,62.92,2.00]
["89_1_00","2000-07-23",19.75,17.18,62.92,2.00]
["89_1_00","2000-07-23",21.75,16.86,62.35,2.00]
["89_1_00","2000-07-23",23.75,16.38,61.48,2.00]
["89_1_00","2000-07-24",1.75,15.91,60.64,2.00]
["89_1_00","2000-07-24",3.75,15.44,59.79,2.00]
["89_1_00","2000-07-24",5.75,14.96,58.93,2.00]
["89_1_00","2000-07-24",7.75,14.64,58.35,2.00]
["89_1_00","2000-07-24",9.75,14.81,58.66,2.00]
["89_1_00","2000-07-24",11.75,15.12,59.22,2.00]
["89_1_00","2000-07-24",13.75,15.76,60.37,2.00]
["89_1_00","2000-07-24",15.75,16.70,62.06,2.00]
["89_1_00","2000-07-24",17.75,17.02,62.64,2.00]
["89_1_00","2000-07-24",19.75,17.02,62.64,2.00]
["89_1_00","2000-07-24",21.75,16.86,62.35,2.00]
["89_1_00","2000-07-24",23.75,16.38,61.48,2.00]
["89_1_00","2000-07-25",1.75,16.07,60.93,2.00]
["89_1_00","2000-07-25",3.75,15.59,60.06,2.00]
["89_1_00","2000-07-25",5.75,15.12,59.22,2.00]
["89_1_00","2000-07-25",7.75,14.81,58.66,2.00]
["89_1_00","2000-07-25",9.75,14.81,58.66,2.00]
["89_1_00","2000-07-25",11.75,15.28,59.50,2.00]
["89_1_00","2000-07-25",13.75,15.91,60.64,2.00]
["89_1_00","2000-07-25",15.75,16.86,62.35,2.00]
["89_1_00","2000-07-25",17.75,17.34,63.21,2.00]
["89_1_00","2000-07-25",19.75,17.34,63.21,2.00]
["89_1_00","2000-07-25",21.75,17.02,62.64,2.00]
["89_1_00","2000-07-25",23.75,16.54,61.77,2.00]
["89_1_00","2000-07-26",1.75,16.23,61.21,2.00]
["89_1_00","2000-07-26",3.75,15.76,60.37,2.00]
["89_1_00","2000-07-26",5.75,15.12,59.22,2.00]
["89_1_00","2000-07-26",7.75,14.96,58.93,2.00]
["89_1_00","2000-07-26",9.75,15.12,59.22,2.00]
["89_1_00","2000-07-26",11.75,15.44,59.79,2.00]
["89_1_00","2000-07-26",13.75,16.07,60.93,2.00]
["89_1_00","2000-07-26",15.75,17.02,62.64,2.00]
["89_1_00","2000-07-26",17.75,17.34,63.21,2.00]
["89_1_00","2000-07-26",19.75,17.18,62.92,2.00]
["89_1_00","2000-07-26",21.75,16.86,62.35,2.00]
["89_1_00","2000-07-26",23.75,16.54,61.77,2.00]
["89_1_00","2000-07-27",1.75,16.23,61.21,2.00]
["89_1_00","2000-07-27",3.75,15.59,60.06,2.00]
["89_1_00","2000-07-27",5.75,15.12,59.22,2.00]
["89_1_00","2000-07-27",7.75,14.81,58.66,2.00]
["89_1_00","2000-07-27",9.75,14.81,58.66,2.00]
["89_1_00","2000-07-27",11.75,15.28,59.50,2.00]
["89_1_00","2000-07-27",13.75,15.76,60.37,2.00]
["89_1_00","2000-07-27",15.75,16.86,62.35,2.00]
["89_1_00","2000-07-27",17.75,17.34,63.21,2.00]
["89_1_00","2000-07-27",19.75,17.34,63.21,2.00]
["89_1_00","2000-07-27",21.75,17.02,62.64,2.00]
["89_1_00","2000-07-27",23.75,16.70,62.06,2.00]
["89_1_00","2000-07-28",1.75,16.38,61.48,2.00]
["89_1_00","2000-07-28",3.75,15.76,60.37,2.00]
["89_1_00","2000-07-28",5.75,15.44,59.79,2.00]
["89_1_00","2000-07-28",7.75,15.12,59.22,2.00]
["89_1_00","2000-07-28",9.75,15.12,59.22,2.00]
["89_1_00","2000-07-28",11.75,15.59,60.06,2.00]
["89_1_00","2000-07-28",13.75,16.23,61.21,2.00]
["89_1_00","2000-07-28",15.75,17.18,62.92,2.00]
["89_1_00","2000-07-28",17.75,17.66,63.79,2.00]
["89_1_00","2000-07-28",19.75,17.50,63.50,2.00]
["89_1_00","2000-07-28",21.75,17.34,63.21,2.00]
["89_1_00","2000-07-28",23.75,16.86,62.35,2.00]
["89_1_00","2000-07-29",1.75,16.38,61.48,2.00]
["89_1_00","2000-07-29",3.75,15.91,60.64,2.00]
["89_1_00","2000-07-29",5.75,15.44,59.79,2.00]
["89_1_00","2000-07-29",7.75,15.12,59.22,2.00]
["89_1_00","2000-07-29",9.75,15.28,59.50,2.00]
["89_1_00","2000-07-29",11.75,15.76,60.37,2.00]
["89_1_00","2000-07-29",13.75,16.23,61.21,2.00]
["89_1_00","2000-07-29",15.75,17.18,62.92,2.00]
["89_1_00","2000-07-29",17.75,17.50,63.50,2.00]
["89_1_00","2000-07-29",19.75,17.34,63.21,2.00]
["89_1_00","2000-07-29",21.75,17.18,62.92,2.00]
["89_1_00","2000-07-29",23.75,16.86,62.35,2.00]
["89_1_00","2000-07-30",1.75,16.54,61.77,2.00]
["89_1_00","2000-07-30",3.75,16.07,60.93,2.00]
["89_1_00","2000-07-30",5.75,15.59,60.06,2.00]
["89_1_00","2000-07-30",7.75,15.28,59.50,2.00]
["89_1_00","2000-07-30",9.75,15.28,59.50,2.00]
["89_1_00","2000-07-30",11.75,15.44,59.79,2.00]
["89_1_00","2000-07-30",13.75,15.91,60.64,2.00]
["89_1_00","2000-07-30",15.75,16.70,62.06,2.00]
["89_1_00","2000-07-30",17.75,17.18,62.92,2.00]
["89_1_00","2000-07-30",19.75,17.02,62.64,2.00]
["89_1_00","2000-07-30",21.75,16.86,62.35,2.00]
["89_1_00","2000-07-30",23.75,16.70,62.06,2.00]
["89_1_00","2000-07-31",1.75,16.38,61.48,2.00]
["89_1_00","2000-07-31",3.75,15.91,60.64,2.00]
["89_1_00","2000-07-31",5.75,15.44,59.79,2.00]
["89_1_00","2000-07-31",7.75,14.96,58.93,2.00]
["89_1_00","2000-07-31",9.75,14.96,58.93,2.00]
["89_1_00","2000-07-31",11.75,15.44,59.79,2.00]
["89_1_00","2000-07-31",13.75,16.07,60.93,2.00]
["89_1_00","2000-07-31",15.75,17.02,62.64,2.00]
["89_1_00","2000-07-31",17.75,17.50,63.50,2.00]
["89_1_00","2000-07-31",19.75,17.34,63.21,2.00]
["89_1_00","2000-07-31",21.75,17.18,62.92,2.00]
["89_1_00","2000-07-31",23.75,16.86,62.35,2.00]
["89_1_00","2000-08-01",1.75,16.54,61.77,2.00]
["89_1_00","2000-08-01",3.75,16.07,60.93,2.00]
["89_1_00","2000-08-01",5.75,15.59,60.06,2.00]
["89_1_00","2000-08-01",7.75,15.28,59.50,2.00]
["89_1_00","2000-08-01",9.75,15.28,59.50,2.00]
["89_1_00","2000-08-01",11.75,15.44,59.79,2.00]
["89_1_00","2000-08-01",13.75,15.91,60.64,2.00]
["89_1_00","2000-08-01",15.75,16.70,62.06,2.00]
["89_1_00","2000-08-01",17.75,17.02,62.64,2.00]
["89_1_00","2000-08-01",19.75,17.02,62.64,2.00]
["89_1_00","2000-08-01",21.75,16.86,62.35,2.00]
["89_1_00","2000-08-01",23.75,16.38,61.48,2.00]
["89_1_00","2000-08-02",1.75,16.07,60.93,2.00]
["89_1_00","2000-08-02",3.75,15.59,60.06,2.00]
["89_1_00","2000-08-02",5.75,15.12,59.22,2.00]
["89_1_00","2000-08-02",7.75,14.64,58.35,2.00]
["89_1_00","2000-08-02",9.75,14.64,58.35,2.00]
["89_1_00","2000-08-02",11.75,15.12,59.22,2.00]
["89_1_00","2000-08-02",13.75,15.76,60.37,2.00]
["89_1_00","2000-08-02",15.75,16.70,62.06,2.00]
["89_1_00","2000-08-02",17.75,17.02,62.64,2.00]
["89_1_00","2000-08-02",19.75,17.02,62.64,2.00]
["89_1_00","2000-08-02",21.75,16.86,62.35,2.00]
["89_1_00","2000-08-02",23.75,16.38,61.48,2.00]
["89_1_00","2000-08-03",1.75,16.07,60.93,2.00]
["89_1_00","2000-08-03",3.75,15.59,60.06,2.00]
["89_1_00","2000-08-03",5.75,15.28,59.50,2.00]
["89_1_00","2000-08-03",7.75,14.81,58.66,2.00]
["89_1_00","2000-08-03",9.75,14.81,58.66,2.00]
["89_1_00","2000-08-03",11.75,14.96,58.93,2.00]
["89_1_00","2000-08-03",13.75,15.44,59.79,2.00]
["89_1_00","2000-08-03",15.75,16.07,60.93,2.00]
["89_1_00","2000-08-03",17.75,16.54,61.77,2.00]
["89_1_00","2000-08-03",19.75,16.70,62.06,2.00]
["89_1_00","2000-08-03",21.75,16.70,62.06,2.00]
["89_1_00","2000-08-03",23.75,16.54,61.77,2.00]
["89_1_00","2000-08-04",1.75,16.38,61.48,2.00]
["89_1_00","2000-08-04",3.75,16.07,60.93,2.00]
["89_1_00","2000-08-04",5.75,15.76,60.37,2.00]
["89_1_00","2000-08-04",7.75,15.59,60.06,2.00]
["89_1_00","2000-08-04",9.75,15.44,59.79,2.00]
["89_1_00","2000-08-04",11.75,15.44,59.79,2.00]
["89_1_00","2000-08-04",13.75,15.59,60.06,2.00]
["89_1_00","2000-08-04",15.75,15.76,60.37,2.00]
["89_1_00","2000-08-04",17.75,16.23,61.21,2.00]
["89_1_00","2000-08-04",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-04",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-04",23.75,15.59,60.06,2.00]
["89_1_00","2000-08-05",1.75,15.28,59.50,2.00]
["89_1_00","2000-08-05",3.75,15.12,59.22,2.00]
["89_1_00","2000-08-05",5.75,14.81,58.66,2.00]
["89_1_00","2000-08-05",7.75,14.49,58.08,2.00]
["89_1_00","2000-08-05",9.75,14.49,58.08,2.00]
["89_1_00","2000-08-05",11.75,14.81,58.66,2.00]
["89_1_00","2000-08-05",13.75,15.28,59.50,2.00]
["89_1_00","2000-08-05",15.75,16.23,61.21,2.00]
["89_1_00","2000-08-05",17.75,16.70,62.06,2.00]
["89_1_00","2000-08-05",19.75,16.54,61.77,2.00]
["89_1_00","2000-08-05",21.75,16.38,61.48,2.00]
["89_1_00","2000-08-05",23.75,16.23,61.21,2.00]
["89_1_00","2000-08-06",1.75,15.91,60.64,2.00]
["89_1_00","2000-08-06",3.75,15.59,60.06,2.00]
["89_1_00","2000-08-06",5.75,15.28,59.50,2.00]
["89_1_00","2000-08-06",7.75,14.96,58.93,2.00]
["89_1_00","2000-08-06",9.75,14.81,58.66,2.00]
["89_1_00","2000-08-06",11.75,15.28,59.50,2.00]
["89_1_00","2000-08-06",13.75,15.76,60.37,2.00]
["89_1_00","2000-08-06",15.75,16.70,62.06,2.00]
["89_1_00","2000-08-06",17.75,17.02,62.64,2.00]
["89_1_00","2000-08-06",19.75,16.70,62.06,2.00]
["89_1_00","2000-08-06",21.75,16.70,62.06,2.00]
["89_1_00","2000-08-06",23.75,16.38,61.48,2.00]
["89_1_00","2000-08-07",1.75,16.07,60.93,2.00]
["89_1_00","2000-08-07",3.75,15.91,60.64,2.00]
["89_1_00","2000-08-07",5.75,15.59,60.06,2.00]
["89_1_00","2000-08-07",7.75,15.28,59.50,2.00]
["89_1_00","2000-08-07",9.75,15.12,59.22,2.00]
["89_1_00","2000-08-07",11.75,15.12,59.22,2.00]
["89_1_00","2000-08-07",13.75,15.44,59.79,2.00]
["89_1_00","2000-08-07",15.75,15.76,60.37,2.00]
["89_1_00","2000-08-07",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-07",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-07",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-07",23.75,15.76,60.37,2.00]
["89_1_00","2000-08-08",1.75,15.44,59.79,2.00]
["89_1_00","2000-08-08",3.75,15.28,59.50,2.00]
["89_1_00","2000-08-08",5.75,15.12,59.22,2.00]
["89_1_00","2000-08-08",7.75,14.81,58.66,2.00]
["89_1_00","2000-08-08",9.75,14.81,58.66,2.00]
["89_1_00","2000-08-08",11.75,14.64,58.35,2.00]
["89_1_00","2000-08-08",13.75,14.81,58.66,2.00]
["89_1_00","2000-08-08",15.75,15.28,59.50,2.00]
["89_1_00","2000-08-08",17.75,15.76,60.37,2.00]
["89_1_00","2000-08-08",19.75,15.76,60.37,2.00]
["89_1_00","2000-08-08",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-08",23.75,15.76,60.37,2.00]
["89_1_00","2000-08-09",1.75,15.59,60.06,2.00]
["89_1_00","2000-08-09",3.75,15.44,59.79,2.00]
["89_1_00","2000-08-09",5.75,15.28,59.50,2.00]
["89_1_00","2000-08-09",7.75,15.12,59.22,2.00]
["89_1_00","2000-08-09",9.75,15.12,59.22,2.00]
["89_1_00","2000-08-09",11.75,15.12,59.22,2.00]
["89_1_00","2000-08-09",13.75,15.28,59.50,2.00]
["89_1_00","2000-08-09",15.75,15.59,60.06,2.00]
["89_1_00","2000-08-09",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-09",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-09",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-09",23.75,15.59,60.06,2.00]
["89_1_00","2000-08-10",1.75,15.44,59.79,2.00]
["89_1_00","2000-08-10",3.75,15.28,59.50,2.00]
["89_1_00","2000-08-10",5.75,15.12,59.22,2.00]
["89_1_00","2000-08-10",7.75,14.96,58.93,2.00]
["89_1_00","2000-08-10",9.75,14.96,58.93,2.00]
["89_1_00","2000-08-10",11.75,15.12,59.22,2.00]
["89_1_00","2000-08-10",13.75,15.76,60.37,2.00]
["89_1_00","2000-08-10",15.75,16.38,61.48,2.00]
["89_1_00","2000-08-10",17.75,17.02,62.64,2.00]
["89_1_00","2000-08-10",19.75,16.86,62.35,2.00]
["89_1_00","2000-08-10",21.75,16.70,62.06,2.00]
["89_1_00","2000-08-10",23.75,16.38,61.48,2.00]
["89_1_00","2000-08-11",1.75,15.91,60.64,2.00]
["89_1_00","2000-08-11",3.75,15.44,59.79,2.00]
["89_1_00","2000-08-11",5.75,14.96,58.93,2.00]
["89_1_00","2000-08-11",7.75,14.49,58.08,2.00]
["89_1_00","2000-08-11",9.75,14.49,58.08,2.00]
["89_1_00","2000-08-11",11.75,14.96,58.93,2.00]
["89_1_00","2000-08-11",13.75,15.44,59.79,2.00]
["89_1_00","2000-08-11",15.75,16.38,61.48,2.00]
["89_1_00","2000-08-11",17.75,16.86,62.35,2.00]
["89_1_00","2000-08-11",19.75,16.70,62.06,2.00]
["89_1_00","2000-08-11",21.75,16.38,61.48,2.00]
["89_1_00","2000-08-11",23.75,16.07,60.93,2.00]
["89_1_00","2000-08-12",1.75,15.59,60.06,2.00]
["89_1_00","2000-08-12",3.75,15.28,59.50,2.00]
["89_1_00","2000-08-12",5.75,14.81,58.66,2.00]
["89_1_00","2000-08-12",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-12",9.75,14.33,57.79,2.00]
["89_1_00","2000-08-12",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-12",13.75,14.96,58.93,2.00]
["89_1_00","2000-08-12",15.75,15.91,60.64,2.00]
["89_1_00","2000-08-12",17.75,16.38,61.48,2.00]
["89_1_00","2000-08-12",19.75,16.23,61.21,2.00]
["89_1_00","2000-08-12",21.75,15.91,60.64,2.00]
["89_1_00","2000-08-12",23.75,15.59,60.06,2.00]
["89_1_00","2000-08-13",1.75,15.12,59.22,2.00]
["89_1_00","2000-08-13",3.75,14.81,58.66,2.00]
["89_1_00","2000-08-13",5.75,14.33,57.79,2.00]
["89_1_00","2000-08-13",7.75,13.87,56.97,2.00]
["89_1_00","2000-08-13",9.75,13.87,56.97,2.00]
["89_1_00","2000-08-13",11.75,14.18,57.52,2.00]
["89_1_00","2000-08-13",13.75,14.64,58.35,2.00]
["89_1_00","2000-08-13",15.75,15.59,60.06,2.00]
["89_1_00","2000-08-13",17.75,16.07,60.93,2.00]
["89_1_00","2000-08-13",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-13",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-13",23.75,15.44,59.79,2.00]
["89_1_00","2000-08-14",1.75,14.96,58.93,2.00]
["89_1_00","2000-08-14",3.75,14.64,58.35,2.00]
["89_1_00","2000-08-14",5.75,14.18,57.52,2.00]
["89_1_00","2000-08-14",7.75,13.71,56.68,2.00]
["89_1_00","2000-08-14",9.75,13.71,56.68,2.00]
["89_1_00","2000-08-14",11.75,14.02,57.24,2.00]
["89_1_00","2000-08-14",13.75,14.33,57.79,2.00]
["89_1_00","2000-08-14",15.75,15.28,59.50,2.00]
["89_1_00","2000-08-14",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-14",19.75,15.59,60.06,2.00]
["89_1_00","2000-08-14",21.75,15.44,59.79,2.00]
["89_1_00","2000-08-14",23.75,15.12,59.22,2.00]
["89_1_00","2000-08-15",1.75,14.81,58.66,2.00]
["89_1_00","2000-08-15",3.75,14.33,57.79,2.00]
["89_1_00","2000-08-15",5.75,14.02,57.24,2.00]
["89_1_00","2000-08-15",7.75,13.56,56.41,2.00]
["89_1_00","2000-08-15",9.75,13.41,56.14,2.00]
["89_1_00","2000-08-15",11.75,13.87,56.97,2.00]
["89_1_00","2000-08-15",13.75,14.18,57.52,2.00]
["89_1_00","2000-08-15",15.75,15.12,59.22,2.00]
["89_1_00","2000-08-15",17.75,15.59,60.06,2.00]
["89_1_00","2000-08-15",19.75,15.44,59.79,2.00]
["89_1_00","2000-08-15",21.75,15.28,59.50,2.00]
["89_1_00","2000-08-15",23.75,14.96,58.93,2.00]
["89_1_00","2000-08-16",1.75,14.64,58.35,2.00]
["89_1_00","2000-08-16",3.75,14.33,57.79,2.00]
["89_1_00","2000-08-16",5.75,13.87,56.97,2.00]
["89_1_00","2000-08-16",7.75,13.56,56.41,2.00]
["89_1_00","2000-08-16",9.75,13.41,56.14,2.00]
["89_1_00","2000-08-16",11.75,13.71,56.68,2.00]
["89_1_00","2000-08-16",13.75,14.02,57.24,2.00]
["89_1_00","2000-08-16",15.75,14.96,58.93,2.00]
["89_1_00","2000-08-16",17.75,15.44,59.79,2.00]
["89_1_00","2000-08-16",19.75,15.28,59.50,2.00]
["89_1_00","2000-08-16",21.75,15.12,59.22,2.00]
["89_1_00","2000-08-16",23.75,14.81,58.66,2.00]
["89_1_00","2000-08-17",1.75,14.49,58.08,2.00]
["89_1_00","2000-08-17",3.75,14.18,57.52,2.00]
["89_1_00","2000-08-17",5.75,13.71,56.68,2.00]
["89_1_00","2000-08-17",7.75,13.41,56.14,2.00]
["89_1_00","2000-08-17",9.75,13.41,56.14,2.00]
["89_1_00","2000-08-17",11.75,13.71,56.68,2.00]
["89_1_00","2000-08-17",13.75,14.02,57.24,2.00]
["89_1_00","2000-08-17",15.75,14.81,58.66,2.00]
["89_1_00","2000-08-17",17.75,15.44,59.79,2.00]
["89_1_00","2000-08-17",19.75,15.28,59.50,2.00]
["89_1_00","2000-08-17",21.75,15.12,59.22,2.00]
["89_1_00","2000-08-17",23.75,14.81,58.66,2.00]
["89_1_00","2000-08-18",1.75,14.49,58.08,2.00]
["89_1_00","2000-08-18",3.75,14.18,57.52,2.00]
["89_1_00","2000-08-18",5.75,13.87,56.97,2.00]
["89_1_00","2000-08-18",7.75,13.56,56.41,2.00]
["89_1_00","2000-08-18",9.75,13.56,56.41,2.00]
["89_1_00","2000-08-18",11.75,13.87,56.97,2.00]
["89_1_00","2000-08-18",13.75,14.33,57.79,2.00]
["89_1_00","2000-08-18",15.75,15.28,59.50,2.00]
["89_1_00","2000-08-18",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-18",19.75,15.76,60.37,2.00]
["89_1_00","2000-08-18",21.75,15.59,60.06,2.00]
["89_1_00","2000-08-18",23.75,15.44,59.79,2.00]
["89_1_00","2000-08-19",1.75,15.12,59.22,2.00]
["89_1_00","2000-08-19",3.75,14.96,58.93,2.00]
["89_1_00","2000-08-19",5.75,14.64,58.35,2.00]
["89_1_00","2000-08-19",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-19",9.75,14.18,57.52,2.00]
["89_1_00","2000-08-19",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-19",13.75,14.64,58.35,2.00]
["89_1_00","2000-08-19",15.75,15.28,59.50,2.00]
["89_1_00","2000-08-19",17.75,15.76,60.37,2.00]
["89_1_00","2000-08-19",19.75,15.76,60.37,2.00]
["89_1_00","2000-08-19",21.75,15.44,59.79,2.00]
["89_1_00","2000-08-19",23.75,15.12,59.22,2.00]
["89_1_00","2000-08-20",1.75,14.81,58.66,2.00]
["89_1_00","2000-08-20",3.75,14.49,58.08,2.00]
["89_1_00","2000-08-20",5.75,14.33,57.79,2.00]
["89_1_00","2000-08-20",7.75,13.87,56.97,2.00]
["89_1_00","2000-08-20",9.75,13.87,56.97,2.00]
["89_1_00","2000-08-20",11.75,14.18,57.52,2.00]
["89_1_00","2000-08-20",13.75,14.49,58.08,2.00]
["89_1_00","2000-08-20",15.75,15.28,59.50,2.00]
["89_1_00","2000-08-20",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-20",19.75,15.76,60.37,2.00]
["89_1_00","2000-08-20",21.75,15.44,59.79,2.00]
["89_1_00","2000-08-20",23.75,15.28,59.50,2.00]
["89_1_00","2000-08-21",1.75,14.96,58.93,2.00]
["89_1_00","2000-08-21",3.75,14.64,58.35,2.00]
["89_1_00","2000-08-21",5.75,14.33,57.79,2.00]
["89_1_00","2000-08-21",7.75,13.87,56.97,2.00]
["89_1_00","2000-08-21",9.75,13.87,56.97,2.00]
["89_1_00","2000-08-21",11.75,14.02,57.24,2.00]
["89_1_00","2000-08-21",13.75,14.33,57.79,2.00]
["89_1_00","2000-08-21",15.75,15.12,59.22,2.00]
["89_1_00","2000-08-21",17.75,15.76,60.37,2.00]
["89_1_00","2000-08-21",19.75,15.59,60.06,2.00]
["89_1_00","2000-08-21",21.75,15.28,59.50,2.00]
["89_1_00","2000-08-21",23.75,15.12,59.22,2.00]
["89_1_00","2000-08-22",1.75,14.81,58.66,2.00]
["89_1_00","2000-08-22",3.75,14.64,58.35,2.00]
["89_1_00","2000-08-22",5.75,14.49,58.08,2.00]
["89_1_00","2000-08-22",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-22",9.75,14.18,57.52,2.00]
["89_1_00","2000-08-22",11.75,14.18,57.52,2.00]
["89_1_00","2000-08-22",13.75,14.49,58.08,2.00]
["89_1_00","2000-08-22",15.75,15.12,59.22,2.00]
["89_1_00","2000-08-22",17.75,15.76,60.37,2.00]
["89_1_00","2000-08-22",19.75,15.59,60.06,2.00]
["89_1_00","2000-08-22",21.75,15.44,59.79,2.00]
["89_1_00","2000-08-22",23.75,15.44,59.79,2.00]
["89_1_00","2000-08-23",1.75,15.28,59.50,2.00]
["89_1_00","2000-08-23",3.75,15.12,59.22,2.00]
["89_1_00","2000-08-23",5.75,14.96,58.93,2.00]
["89_1_00","2000-08-23",7.75,14.81,58.66,2.00]
["89_1_00","2000-08-23",9.75,14.64,58.35,2.00]
["89_1_00","2000-08-23",11.75,14.64,58.35,2.00]
["89_1_00","2000-08-23",13.75,14.64,58.35,2.00]
["89_1_00","2000-08-23",15.75,14.64,58.35,2.00]
["89_1_00","2000-08-23",17.75,14.81,58.66,2.00]
["89_1_00","2000-08-23",19.75,14.81,58.66,2.00]
["89_1_00","2000-08-23",21.75,14.81,58.66,2.00]
["89_1_00","2000-08-23",23.75,14.64,58.35,2.00]
["89_1_00","2000-08-24",1.75,14.64,58.35,2.00]
["89_1_00","2000-08-24",3.75,14.49,58.08,2.00]
["89_1_00","2000-08-24",5.75,14.49,58.08,2.00]
["89_1_00","2000-08-24",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-24",9.75,14.33,57.79,2.00]
["89_1_00","2000-08-24",11.75,14.64,58.35,2.00]
["89_1_00","2000-08-24",13.75,14.81,58.66,2.00]
["89_1_00","2000-08-24",15.75,15.59,60.06,2.00]
["89_1_00","2000-08-24",17.75,16.07,60.93,2.00]
["89_1_00","2000-08-24",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-24",21.75,15.76,60.37,2.00]
["89_1_00","2000-08-24",23.75,15.59,60.06,2.00]
["89_1_00","2000-08-25",1.75,15.28,59.50,2.00]
["89_1_00","2000-08-25",3.75,14.96,58.93,2.00]
["89_1_00","2000-08-25",5.75,14.64,58.35,2.00]
["89_1_00","2000-08-25",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-25",9.75,14.18,57.52,2.00]
["89_1_00","2000-08-25",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-25",13.75,14.81,58.66,2.00]
["89_1_00","2000-08-25",15.75,15.59,60.06,2.00]
["89_1_00","2000-08-25",17.75,16.07,60.93,2.00]
["89_1_00","2000-08-25",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-25",21.75,15.91,60.64,2.00]
["89_1_00","2000-08-25",23.75,15.76,60.37,2.00]
["89_1_00","2000-08-26",1.75,15.44,59.79,2.00]
["89_1_00","2000-08-26",3.75,15.12,59.22,2.00]
["89_1_00","2000-08-26",5.75,14.81,58.66,2.00]
["89_1_00","2000-08-26",7.75,14.49,58.08,2.00]
["89_1_00","2000-08-26",9.75,14.33,57.79,2.00]
["89_1_00","2000-08-26",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-26",13.75,14.81,58.66,2.00]
["89_1_00","2000-08-26",15.75,15.44,59.79,2.00]
["89_1_00","2000-08-26",17.75,15.91,60.64,2.00]
["89_1_00","2000-08-26",19.75,15.91,60.64,2.00]
["89_1_00","2000-08-26",21.75,15.59,60.06,2.00]
["89_1_00","2000-08-26",23.75,15.44,59.79,2.00]
["89_1_00","2000-08-27",1.75,15.12,59.22,2.00]
["89_1_00","2000-08-27",3.75,14.81,58.66,2.00]
["89_1_00","2000-08-27",5.75,14.49,58.08,2.00]
["89_1_00","2000-08-27",7.75,14.02,57.24,2.00]
["89_1_00","2000-08-27",9.75,13.87,56.97,2.00]
["89_1_00","2000-08-27",11.75,14.18,57.52,2.00]
["89_1_00","2000-08-27",13.75,14.33,57.79,2.00]
["89_1_00","2000-08-27",15.75,14.96,58.93,2.00]
["89_1_00","2000-08-27",17.75,15.44,59.79,2.00]
["89_1_00","2000-08-27",19.75,15.44,59.79,2.00]
["89_1_00","2000-08-27",21.75,15.12,59.22,2.00]
["89_1_00","2000-08-27",23.75,14.96,58.93,2.00]
["89_1_00","2000-08-28",1.75,14.64,58.35,2.00]
["89_1_00","2000-08-28",3.75,14.33,57.79,2.00]
["89_1_00","2000-08-28",5.75,14.18,57.52,2.00]
["89_1_00","2000-08-28",7.75,13.87,56.97,2.00]
["89_1_00","2000-08-28",9.75,13.71,56.68,2.00]
["89_1_00","2000-08-28",11.75,14.02,57.24,2.00]
["89_1_00","2000-08-28",13.75,14.33,57.79,2.00]
["89_1_00","2000-08-28",15.75,15.12,59.22,2.00]
["89_1_00","2000-08-28",17.75,15.59,60.06,2.00]
["89_1_00","2000-08-28",19.75,15.44,59.79,2.00]
["89_1_00","2000-08-28",21.75,15.28,59.50,2.00]
["89_1_00","2000-08-28",23.75,15.28,59.50,2.00]
["89_1_00","2000-08-29",1.75,15.12,59.22,2.00]
["89_1_00","2000-08-29",3.75,14.96,58.93,2.00]
["89_1_00","2000-08-29",5.75,14.81,58.66,2.00]
["89_1_00","2000-08-29",7.75,14.64,58.35,2.00]
["89_1_00","2000-08-29",9.75,14.49,58.08,2.00]
["89_1_00","2000-08-29",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-29",13.75,14.64,58.35,2.00]
["89_1_00","2000-08-29",15.75,14.81,58.66,2.00]
["89_1_00","2000-08-29",17.75,14.81,58.66,2.00]
["89_1_00","2000-08-29",19.75,14.81,58.66,2.00]
["89_1_00","2000-08-29",21.75,14.81,58.66,2.00]
["89_1_00","2000-08-29",23.75,14.64,58.35,2.00]
["89_1_00","2000-08-30",1.75,14.64,58.35,2.00]
["89_1_00","2000-08-30",3.75,14.49,58.08,2.00]
["89_1_00","2000-08-30",5.75,14.33,57.79,2.00]
["89_1_00","2000-08-30",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-30",9.75,14.33,57.79,2.00]
["89_1_00","2000-08-30",11.75,14.33,57.79,2.00]
["89_1_00","2000-08-30",13.75,14.49,58.08,2.00]
["89_1_00","2000-08-30",15.75,14.49,58.08,2.00]
["89_1_00","2000-08-30",17.75,14.64,58.35,2.00]
["89_1_00","2000-08-30",19.75,14.64,58.35,2.00]
["89_1_00","2000-08-30",21.75,14.64,58.35,2.00]
["89_1_00","2000-08-30",23.75,14.49,58.08,2.00]
["89_1_00","2000-08-31",1.75,14.49,58.08,2.00]
["89_1_00","2000-08-31",3.75,14.49,58.08,2.00]
["89_1_00","2000-08-31",5.75,14.49,58.08,2.00]
["89_1_00","2000-08-31",7.75,14.33,57.79,2.00]
["89_1_00","2000-08-31",9.75,14.33,57.79,2.00]
["89_1_00","2000-08-31",11.75,14.49,58.08,2.00]
["89_1_00","2000-08-31",13.75,14.64,58.35,2.00]
["89_1_00","2000-08-31",15.75,15.12,59.22,2.00]
["89_1_00","2000-08-31",17.75,15.12,59.22,2.00]
["89_1_00","2000-08-31",19.75,15.12,59.22,2.00]
["89_1_00","2000-08-31",21.75,15.12,59.22,2.00]
["89_1_00","2000-08-31",23.75,15.12,59.22,2.00]
["89_1_00","2000-09-01",1.75,15.12,59.22,2.00]
["89_1_00","2000-09-01",3.75,14.96,58.93,2.00]
["89_1_00","2000-09-01",5.75,14.96,58.93,2.00]
["89_1_00","2000-09-01",7.75,14.64,58.35,2.00]
["89_1_00","2000-09-01",9.75,14.64,58.35,2.00]
["89_1_00","2000-09-01",11.75,14.64,58.35,2.00]
["89_1_00","2000-09-01",13.75,14.81,58.66,2.00]
["89_1_00","2000-09-01",15.75,14.96,58.93,2.00]
["89_1_00","2000-09-01",17.75,15.12,59.22,2.00]
["89_1_00","2000-09-01",19.75,15.12,59.22,2.00]
["89_1_00","2000-09-01",21.75,15.12,59.22,2.00]
["89_1_00","2000-09-01",23.75,14.96,58.93,2.00]
["89_1_00","2000-09-02",1.75,14.81,58.66,2.00]
["89_1_00","2000-09-02",3.75,14.64,58.35,2.00]
["89_1_00","2000-09-02",5.75,14.49,58.08,2.00]
["89_1_00","2000-09-02",7.75,14.18,57.52,2.00]
["89_1_00","2000-09-02",9.75,14.02,57.24,2.00]
["89_1_00","2000-09-02",11.75,14.18,57.52,2.00]
["89_1_00","2000-09-02",13.75,14.33,57.79,2.00]
["89_1_00","2000-09-02",15.75,14.81,58.66,2.00]
["89_1_00","2000-09-02",17.75,15.28,59.50,2.00]
["89_1_00","2000-09-02",19.75,15.12,59.22,2.00]
["89_1_00","2000-09-02",21.75,15.12,59.22,2.00]
["89_1_00","2000-09-02",23.75,14.64,58.35,2.00]
["89_1_00","2000-09-03",1.75,14.33,57.79,2.00]
["89_1_00","2000-09-03",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-03",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-03",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-03",9.75,13.10,55.58,2.00]
["89_1_00","2000-09-03",11.75,13.41,56.14,2.00]
["89_1_00","2000-09-03",13.75,13.71,56.68,2.00]
["89_1_00","2000-09-03",15.75,14.49,58.08,2.00]
["89_1_00","2000-09-03",17.75,14.96,58.93,2.00]
["89_1_00","2000-09-03",19.75,14.96,58.93,2.00]
["89_1_00","2000-09-03",21.75,14.81,58.66,2.00]
["89_1_00","2000-09-03",23.75,14.64,58.35,2.00]
["89_1_00","2000-09-04",1.75,14.33,57.79,2.00]
["89_1_00","2000-09-04",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-04",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-04",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-04",9.75,12.94,55.29,2.00]
["89_1_00","2000-09-04",11.75,13.10,55.58,2.00]
["89_1_00","2000-09-04",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-04",15.75,14.02,57.24,2.00]
["89_1_00","2000-09-04",17.75,14.49,58.08,2.00]
["89_1_00","2000-09-04",19.75,14.49,58.08,2.00]
["89_1_00","2000-09-04",21.75,14.33,57.79,2.00]
["89_1_00","2000-09-04",23.75,14.18,57.52,2.00]
["89_1_00","2000-09-05",1.75,13.71,56.68,2.00]
["89_1_00","2000-09-05",3.75,13.41,56.14,2.00]
["89_1_00","2000-09-05",5.75,13.25,55.85,2.00]
["89_1_00","2000-09-05",7.75,12.79,55.02,2.00]
["89_1_00","2000-09-05",9.75,12.48,54.46,2.00]
["89_1_00","2000-09-05",11.75,12.79,55.02,2.00]
["89_1_00","2000-09-05",13.75,13.10,55.58,2.00]
["89_1_00","2000-09-05",15.75,13.71,56.68,2.00]
["89_1_00","2000-09-05",17.75,14.33,57.79,2.00]
["89_1_00","2000-09-05",19.75,14.18,57.52,2.00]
["89_1_00","2000-09-05",21.75,14.18,57.52,2.00]
["89_1_00","2000-09-05",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-06",1.75,13.87,56.97,2.00]
["89_1_00","2000-09-06",3.75,13.56,56.41,2.00]
["89_1_00","2000-09-06",5.75,13.25,55.85,2.00]
["89_1_00","2000-09-06",7.75,12.94,55.29,2.00]
["89_1_00","2000-09-06",9.75,12.79,55.02,2.00]
["89_1_00","2000-09-06",11.75,13.10,55.58,2.00]
["89_1_00","2000-09-06",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-06",15.75,14.18,57.52,2.00]
["89_1_00","2000-09-06",17.75,14.81,58.66,2.00]
["89_1_00","2000-09-06",19.75,14.81,58.66,2.00]
["89_1_00","2000-09-06",21.75,14.64,58.35,2.00]
["89_1_00","2000-09-06",23.75,14.64,58.35,2.00]
["89_1_00","2000-09-07",1.75,14.33,57.79,2.00]
["89_1_00","2000-09-07",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-07",5.75,13.87,56.97,2.00]
["89_1_00","2000-09-07",7.75,13.56,56.41,2.00]
["89_1_00","2000-09-07",9.75,13.41,56.14,2.00]
["89_1_00","2000-09-07",11.75,13.56,56.41,2.00]
["89_1_00","2000-09-07",13.75,13.87,56.97,2.00]
["89_1_00","2000-09-07",15.75,14.49,58.08,2.00]
["89_1_00","2000-09-07",17.75,14.81,58.66,2.00]
["89_1_00","2000-09-07",19.75,14.81,58.66,2.00]
["89_1_00","2000-09-07",21.75,14.64,58.35,2.00]
["89_1_00","2000-09-07",23.75,14.49,58.08,2.00]
["89_1_00","2000-09-08",1.75,14.18,57.52,2.00]
["89_1_00","2000-09-08",3.75,13.87,56.97,2.00]
["89_1_00","2000-09-08",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-08",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-08",9.75,13.10,55.58,2.00]
["89_1_00","2000-09-08",11.75,13.41,56.14,2.00]
["89_1_00","2000-09-08",13.75,13.56,56.41,2.00]
["89_1_00","2000-09-08",15.75,14.02,57.24,2.00]
["89_1_00","2000-09-08",17.75,14.64,58.35,2.00]
["89_1_00","2000-09-08",19.75,14.49,58.08,2.00]
["89_1_00","2000-09-08",21.75,14.49,58.08,2.00]
["89_1_00","2000-09-08",23.75,14.33,57.79,2.00]
["89_1_00","2000-09-09",1.75,14.02,57.24,2.00]
["89_1_00","2000-09-09",3.75,13.87,56.97,2.00]
["89_1_00","2000-09-09",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-09",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-09",9.75,13.10,55.58,2.00]
["89_1_00","2000-09-09",11.75,13.25,55.85,2.00]
["89_1_00","2000-09-09",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-09",15.75,13.87,56.97,2.00]
["89_1_00","2000-09-09",17.75,14.33,57.79,2.00]
["89_1_00","2000-09-09",19.75,14.18,57.52,2.00]
["89_1_00","2000-09-09",21.75,14.02,57.24,2.00]
["89_1_00","2000-09-09",23.75,13.87,56.97,2.00]
["89_1_00","2000-09-10",1.75,13.71,56.68,2.00]
["89_1_00","2000-09-10",3.75,13.41,56.14,2.00]
["89_1_00","2000-09-10",5.75,13.25,55.85,2.00]
["89_1_00","2000-09-10",7.75,12.94,55.29,2.00]
["89_1_00","2000-09-10",9.75,12.79,55.02,2.00]
["89_1_00","2000-09-10",11.75,12.94,55.29,2.00]
["89_1_00","2000-09-10",13.75,13.10,55.58,2.00]
["89_1_00","2000-09-10",15.75,13.56,56.41,2.00]
["89_1_00","2000-09-10",17.75,14.18,57.52,2.00]
["89_1_00","2000-09-10",19.75,14.02,57.24,2.00]
["89_1_00","2000-09-10",21.75,13.87,56.97,2.00]
["89_1_00","2000-09-10",23.75,13.87,56.97,2.00]
["89_1_00","2000-09-11",1.75,13.71,56.68,2.00]
["89_1_00","2000-09-11",3.75,13.56,56.41,2.00]
["89_1_00","2000-09-11",5.75,13.25,55.85,2.00]
["89_1_00","2000-09-11",7.75,13.10,55.58,2.00]
["89_1_00","2000-09-11",9.75,12.94,55.29,2.00]
["89_1_00","2000-09-11",11.75,13.25,55.85,2.00]
["89_1_00","2000-09-11",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-11",15.75,13.87,56.97,2.00]
["89_1_00","2000-09-11",17.75,14.33,57.79,2.00]
["89_1_00","2000-09-11",19.75,14.18,57.52,2.00]
["89_1_00","2000-09-11",21.75,14.02,57.24,2.00]
["89_1_00","2000-09-11",23.75,13.87,56.97,2.00]
["89_1_00","2000-09-12",1.75,13.41,56.14,2.00]
["89_1_00","2000-09-12",3.75,13.10,55.58,2.00]
["89_1_00","2000-09-12",5.75,12.94,55.29,2.00]
["89_1_00","2000-09-12",7.75,12.63,54.73,2.00]
["89_1_00","2000-09-12",9.75,12.63,54.73,2.00]
["89_1_00","2000-09-12",11.75,12.79,55.02,2.00]
["89_1_00","2000-09-12",13.75,12.94,55.29,2.00]
["89_1_00","2000-09-12",15.75,13.41,56.14,2.00]
["89_1_00","2000-09-12",17.75,13.87,56.97,2.00]
["89_1_00","2000-09-12",19.75,13.87,56.97,2.00]
["89_1_00","2000-09-12",21.75,13.87,56.97,2.00]
["89_1_00","2000-09-12",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-13",1.75,14.02,57.24,2.00]
["89_1_00","2000-09-13",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-13",5.75,14.18,57.52,2.00]
["89_1_00","2000-09-13",7.75,14.18,57.52,2.00]
["89_1_00","2000-09-13",9.75,14.18,57.52,2.00]
["89_1_00","2000-09-13",11.75,14.33,57.79,2.00]
["89_1_00","2000-09-13",13.75,14.81,58.66,2.00]
["89_1_00","2000-09-13",15.75,14.96,58.93,2.00]
["89_1_00","2000-09-13",17.75,15.12,59.22,2.00]
["89_1_00","2000-09-13",19.75,15.28,59.50,2.00]
["89_1_00","2000-09-13",21.75,15.28,59.50,2.00]
["89_1_00","2000-09-13",23.75,15.28,59.50,2.00]
["89_1_00","2000-09-14",1.75,15.28,59.50,2.00]
["89_1_00","2000-09-14",3.75,15.12,59.22,2.00]
["89_1_00","2000-09-14",5.75,15.12,59.22,2.00]
["89_1_00","2000-09-14",7.75,15.12,59.22,2.00]
["89_1_00","2000-09-14",9.75,15.12,59.22,2.00]
["89_1_00","2000-09-14",11.75,15.28,59.50,2.00]
["89_1_00","2000-09-14",13.75,15.44,59.79,2.00]
["89_1_00","2000-09-14",15.75,15.59,60.06,2.00]
["89_1_00","2000-09-14",17.75,15.76,60.37,2.00]
["89_1_00","2000-09-14",19.75,15.91,60.64,2.00]
["89_1_00","2000-09-14",21.75,15.44,59.79,2.00]
["89_1_00","2000-09-14",23.75,15.28,59.50,2.00]
["89_1_00","2000-09-15",1.75,14.96,58.93,2.00]
["89_1_00","2000-09-15",3.75,14.81,58.66,2.00]
["89_1_00","2000-09-15",5.75,14.49,58.08,2.00]
["89_1_00","2000-09-15",7.75,14.18,57.52,2.00]
["89_1_00","2000-09-15",9.75,14.02,57.24,2.00]
["89_1_00","2000-09-15",11.75,14.33,57.79,2.00]
["89_1_00","2000-09-15",13.75,14.49,58.08,2.00]
["89_1_00","2000-09-15",15.75,14.96,58.93,2.00]
["89_1_00","2000-09-15",17.75,15.44,59.79,2.00]
["89_1_00","2000-09-15",19.75,15.44,59.79,2.00]
["89_1_00","2000-09-15",21.75,15.59,60.06,2.00]
["89_1_00","2000-09-15",23.75,15.59,60.06,2.00]
["89_1_00","2000-09-16",1.75,15.44,59.79,2.00]
["89_1_00","2000-09-16",3.75,15.28,59.50,2.00]
["89_1_00","2000-09-16",5.75,15.12,59.22,2.00]
["89_1_00","2000-09-16",7.75,14.96,58.93,2.00]
["89_1_00","2000-09-16",9.75,14.81,58.66,2.00]
["89_1_00","2000-09-16",11.75,14.81,58.66,2.00]
["89_1_00","2000-09-16",13.75,14.81,58.66,2.00]
["89_1_00","2000-09-16",15.75,15.12,59.22,2.00]
["89_1_00","2000-09-16",17.75,15.44,59.79,2.00]
["89_1_00","2000-09-16",19.75,15.28,59.50,2.00]
["89_1_00","2000-09-16",21.75,15.12,59.22,2.00]
["89_1_00","2000-09-16",23.75,14.96,58.93,2.00]
["89_1_00","2000-09-17",1.75,14.81,58.66,2.00]
["89_1_00","2000-09-17",3.75,14.49,58.08,2.00]
["89_1_00","2000-09-17",5.75,14.49,58.08,2.00]
["89_1_00","2000-09-17",7.75,14.49,58.08,2.00]
["89_1_00","2000-09-17",9.75,14.33,57.79,2.00]
["89_1_00","2000-09-17",11.75,14.49,58.08,2.00]
["89_1_00","2000-09-17",13.75,14.81,58.66,2.00]
["89_1_00","2000-09-17",15.75,15.28,59.50,2.00]
["89_1_00","2000-09-17",17.75,15.76,60.37,2.00]
["89_1_00","2000-09-17",19.75,15.76,60.37,2.00]
["89_1_00","2000-09-17",21.75,15.59,60.06,2.00]
["89_1_00","2000-09-17",23.75,15.76,60.37,2.00]
["89_1_00","2000-09-18",1.75,15.59,60.06,2.00]
["89_1_00","2000-09-18",3.75,15.44,59.79,2.00]
["89_1_00","2000-09-18",5.75,15.28,59.50,2.00]
["89_1_00","2000-09-18",7.75,15.12,59.22,2.00]
["89_1_00","2000-09-18",9.75,15.12,59.22,2.00]
["89_1_00","2000-09-18",11.75,15.28,59.50,2.00]
["89_1_00","2000-09-18",13.75,15.59,60.06,2.00]
["89_1_00","2000-09-18",15.75,16.07,60.93,2.00]
["89_1_00","2000-09-18",17.75,16.54,61.77,2.00]
["89_1_00","2000-09-18",19.75,16.70,62.06,2.00]
["89_1_00","2000-09-18",21.75,16.54,61.77,2.00]
["89_1_00","2000-09-18",23.75,16.54,61.77,2.00]
["89_1_00","2000-09-19",1.75,16.38,61.48,2.00]
["89_1_00","2000-09-19",3.75,16.23,61.21,2.00]
["89_1_00","2000-09-19",5.75,15.91,60.64,2.00]
["89_1_00","2000-09-19",7.75,15.76,60.37,2.00]
["89_1_00","2000-09-19",9.75,15.59,60.06,2.00]
["89_1_00","2000-09-19",11.75,15.76,60.37,2.00]
["89_1_00","2000-09-19",13.75,16.07,60.93,2.00]
["89_1_00","2000-09-19",15.75,16.23,61.21,2.00]
["89_1_00","2000-09-19",17.75,16.70,62.06,2.00]
["89_1_00","2000-09-19",19.75,16.70,62.06,2.00]
["89_1_00","2000-09-19",21.75,16.54,61.77,2.00]
["89_1_00","2000-09-19",23.75,16.54,61.77,2.00]
["89_1_00","2000-09-20",1.75,16.38,61.48,2.00]
["89_1_00","2000-09-20",3.75,16.07,60.93,2.00]
["89_1_00","2000-09-20",5.75,15.91,60.64,2.00]
["89_1_00","2000-09-20",7.75,15.76,60.37,2.00]
["89_1_00","2000-09-20",9.75,15.59,60.06,2.00]
["89_1_00","2000-09-20",11.75,15.76,60.37,2.00]
["89_1_00","2000-09-20",13.75,16.07,60.93,2.00]
["89_1_00","2000-09-20",15.75,16.38,61.48,2.00]
["89_1_00","2000-09-20",17.75,16.86,62.35,2.00]
["89_1_00","2000-09-20",19.75,16.70,62.06,2.00]
["89_1_00","2000-09-20",21.75,16.54,61.77,2.00]
["89_1_00","2000-09-20",23.75,16.54,61.77,2.00]
["89_1_00","2000-09-21",1.75,16.38,61.48,2.00]
["89_1_00","2000-09-21",3.75,16.38,61.48,2.00]
["89_1_00","2000-09-21",5.75,16.23,61.21,2.00]
["89_1_00","2000-09-21",7.75,16.23,61.21,2.00]
["89_1_00","2000-09-21",9.75,16.07,60.93,2.00]
["89_1_00","2000-09-21",11.75,16.07,60.93,2.00]
["89_1_00","2000-09-21",13.75,16.07,60.93,2.00]
["89_1_00","2000-09-21",15.75,16.07,60.93,2.00]
["89_1_00","2000-09-21",17.75,15.91,60.64,2.00]
["89_1_00","2000-09-21",19.75,15.76,60.37,2.00]
["89_1_00","2000-09-21",21.75,15.76,60.37,2.00]
["89_1_00","2000-09-21",23.75,15.59,60.06,2.00]
["89_1_00","2000-09-22",1.75,15.44,59.79,2.00]
["89_1_00","2000-09-22",3.75,15.28,59.50,2.00]
["89_1_00","2000-09-22",5.75,15.28,59.50,2.00]
["89_1_00","2000-09-22",7.75,15.12,59.22,2.00]
["89_1_00","2000-09-22",9.75,14.96,58.93,2.00]
["89_1_00","2000-09-22",11.75,14.96,58.93,2.00]
["89_1_00","2000-09-22",13.75,14.96,58.93,2.00]
["89_1_00","2000-09-22",15.75,14.96,58.93,2.00]
["89_1_00","2000-09-22",17.75,15.12,59.22,2.00]
["89_1_00","2000-09-22",19.75,14.96,58.93,2.00]
["89_1_00","2000-09-22",21.75,14.64,58.35,2.00]
["89_1_00","2000-09-22",23.75,14.33,57.79,2.00]
["89_1_00","2000-09-23",1.75,14.18,57.52,2.00]
["89_1_00","2000-09-23",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-23",5.75,13.71,56.68,2.00]
["89_1_00","2000-09-23",7.75,13.56,56.41,2.00]
["89_1_00","2000-09-23",9.75,13.41,56.14,2.00]
["89_1_00","2000-09-23",11.75,13.56,56.41,2.00]
["89_1_00","2000-09-23",13.75,13.87,56.97,2.00]
["89_1_00","2000-09-23",15.75,14.18,57.52,2.00]
["89_1_00","2000-09-23",17.75,14.64,58.35,2.00]
["89_1_00","2000-09-23",19.75,14.64,58.35,2.00]
["89_1_00","2000-09-23",21.75,14.49,58.08,2.00]
["89_1_00","2000-09-23",23.75,14.49,58.08,2.00]
["89_1_00","2000-09-24",1.75,14.18,57.52,2.00]
["89_1_00","2000-09-24",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-24",5.75,13.71,56.68,2.00]
["89_1_00","2000-09-24",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-24",9.75,13.25,55.85,2.00]
["89_1_00","2000-09-24",11.75,13.41,56.14,2.00]
["89_1_00","2000-09-24",13.75,13.71,56.68,2.00]
["89_1_00","2000-09-24",15.75,13.87,56.97,2.00]
["89_1_00","2000-09-24",17.75,14.18,57.52,2.00]
["89_1_00","2000-09-24",19.75,14.18,57.52,2.00]
["89_1_00","2000-09-24",21.75,14.02,57.24,2.00]
["89_1_00","2000-09-24",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-25",1.75,13.56,56.41,2.00]
["89_1_00","2000-09-25",3.75,13.25,55.85,2.00]
["89_1_00","2000-09-25",5.75,13.10,55.58,2.00]
["89_1_00","2000-09-25",7.75,12.94,55.29,2.00]
["89_1_00","2000-09-25",9.75,12.79,55.02,2.00]
["89_1_00","2000-09-25",11.75,13.10,55.58,2.00]
["89_1_00","2000-09-25",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-25",15.75,13.71,56.68,2.00]
["89_1_00","2000-09-25",17.75,14.18,57.52,2.00]
["89_1_00","2000-09-25",19.75,14.18,57.52,2.00]
["89_1_00","2000-09-25",21.75,14.02,57.24,2.00]
["89_1_00","2000-09-25",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-26",1.75,13.87,56.97,2.00]
["89_1_00","2000-09-26",3.75,13.71,56.68,2.00]
["89_1_00","2000-09-26",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-26",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-26",9.75,13.10,55.58,2.00]
["89_1_00","2000-09-26",11.75,13.41,56.14,2.00]
["89_1_00","2000-09-26",13.75,13.56,56.41,2.00]
["89_1_00","2000-09-26",15.75,13.87,56.97,2.00]
["89_1_00","2000-09-26",17.75,14.18,57.52,2.00]
["89_1_00","2000-09-26",19.75,14.33,57.79,2.00]
["89_1_00","2000-09-26",21.75,14.18,57.52,2.00]
["89_1_00","2000-09-26",23.75,14.18,57.52,2.00]
["89_1_00","2000-09-27",1.75,14.18,57.52,2.00]
["89_1_00","2000-09-27",3.75,14.02,57.24,2.00]
["89_1_00","2000-09-27",5.75,14.02,57.24,2.00]
["89_1_00","2000-09-27",7.75,13.87,56.97,2.00]
["89_1_00","2000-09-27",9.75,13.87,56.97,2.00]
["89_1_00","2000-09-27",11.75,13.87,56.97,2.00]
["89_1_00","2000-09-27",13.75,14.02,57.24,2.00]
["89_1_00","2000-09-27",15.75,14.02,57.24,2.00]
["89_1_00","2000-09-27",17.75,14.02,57.24,2.00]
["89_1_00","2000-09-27",19.75,13.87,56.97,2.00]
["89_1_00","2000-09-27",21.75,13.87,56.97,2.00]
["89_1_00","2000-09-27",23.75,13.87,56.97,2.00]
["89_1_00","2000-09-28",1.75,14.02,57.24,2.00]
["89_1_00","2000-09-28",3.75,13.87,56.97,2.00]
["89_1_00","2000-09-28",5.75,13.87,56.97,2.00]
["89_1_00","2000-09-28",7.75,13.71,56.68,2.00]
["89_1_00","2000-09-28",9.75,13.87,56.97,2.00]
["89_1_00","2000-09-28",11.75,13.87,56.97,2.00]
["89_1_00","2000-09-28",13.75,14.02,57.24,2.00]
["89_1_00","2000-09-28",15.75,14.18,57.52,2.00]
["89_1_00","2000-09-28",17.75,14.33,57.79,2.00]
["89_1_00","2000-09-28",19.75,14.49,58.08,2.00]
["89_1_00","2000-09-28",21.75,14.18,57.52,2.00]
["89_1_00","2000-09-28",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-29",1.75,13.87,56.97,2.00]
["89_1_00","2000-09-29",3.75,13.71,56.68,2.00]
["89_1_00","2000-09-29",5.75,13.41,56.14,2.00]
["89_1_00","2000-09-29",7.75,13.25,55.85,2.00]
["89_1_00","2000-09-29",9.75,13.10,55.58,2.00]
["89_1_00","2000-09-29",11.75,13.25,55.85,2.00]
["89_1_00","2000-09-29",13.75,13.41,56.14,2.00]
["89_1_00","2000-09-29",15.75,13.71,56.68,2.00]
["89_1_00","2000-09-29",17.75,14.02,57.24,2.00]
["89_1_00","2000-09-29",19.75,14.02,57.24,2.00]
["89_1_00","2000-09-29",21.75,13.87,56.97,2.00]
["89_1_00","2000-09-29",23.75,14.02,57.24,2.00]
["89_1_00","2000-09-30",1.75,13.87,56.97,2.00]
["89_1_00","2000-09-30",3.75,13.71,56.68,2.00]
["89_1_00","2000-09-30",5.75,13.56,56.41,2.00]
["89_1_00","2000-09-30",7.75,13.41,56.14,2.00]
["89_1_00","2000-09-30",9.75,13.25,55.85,2.00]
["89_1_00","2000-09-30",11.75,13.41,56.14,2.00]
["89_1_00","2000-09-30",13.75,13.71,56.68,2.00]
["89_1_00","2000-09-30",15.75,13.87,56.97,2.00]
["89_1_00","2000-09-30",17.75,14.33,57.79,2.00]
["89_1_00","2000-09-30",19.75,14.33,57.79,2.00]
["89_1_00","2000-09-30",21.75,14.18,57.52,2.00]
["89_1_00","2000-09-30",23.75,14.18,57.52,2.00]
["89_1_00","2000-10-01",1.75,14.18,57.52,2.00]
["89_1_00","2000-10-01",3.75,13.87,56.97,2.00]
["89_1_00","2000-10-01",5.75,13.71,56.68,2.00]
["89_1_00","2000-10-01",7.75,13.56,56.41,2.00]
["89_1_00","2000-10-01",9.75,13.56,56.41,2.00]
["89_1_00","2000-10-01",11.75,13.71,56.68,2.00]
["89_1_00","2000-10-01",13.75,14.02,57.24,2.00]
["89_1_00","2000-10-01",15.75,14.33,57.79,2.00]
["89_1_00","2000-10-01",17.75,14.64,58.35,2.00]
["89_1_00","2000-10-01",19.75,14.64,58.35,2.00]
["89_1_00","2000-10-01",21.75,14.49,58.08,2.00]
["89_1_00","2000-10-01",23.75,14.33,57.79,2.00]
["89_1_00","2000-10-02",1.75,14.18,57.52,2.00]
["89_1_00","2000-10-02",3.75,14.02,57.24,2.00]
["89_1_00","2000-10-02",5.75,13.71,56.68,2.00]
["89_1_00","2000-10-02",7.75,13.41,56.14,2.00]
["89_1_00","2000-10-02",9.75,13.25,55.85,2.00]
["89_1_00","2000-10-02",11.75,13.41,56.14,2.00]
["89_1_00","2000-10-02",13.75,13.41,56.14,2.00]
["89_1_00","2000-10-02",15.75,13.56,56.41,2.00]
["89_1_00","2000-10-02",17.75,13.71,56.68,2.00]
["89_1_00","2000-10-02",19.75,13.71,56.68,2.00]
["89_1_00","2000-10-02",21.75,13.25,55.85,2.00]
["89_1_00","2000-10-02",23.75,13.10,55.58,2.00]
["89_1_00","2000-10-03",1.75,12.94,55.29,2.00]
["89_1_00","2000-10-03",3.75,12.79,55.02,2.00]
["89_1_00","2000-10-03",5.75,12.63,54.73,2.00]
["89_1_00","2000-10-03",7.75,12.32,54.18,2.00]
["89_1_00","2000-10-03",9.75,12.17,53.91,2.00]
["89_1_00","2000-10-03",11.75,12.32,54.18,2.00]
["89_1_00","2000-10-03",13.75,12.63,54.73,2.00]
["89_1_00","2000-10-03",15.75,12.63,54.73,2.00]
["89_1_00","2000-10-03",17.75,12.79,55.02,2.00]
["89_1_00","2000-10-03",19.75,12.94,55.29,2.00]
["89_1_00","2000-10-03",21.75,12.63,54.73,2.00]
["89_1_00","2000-10-03",23.75,12.48,54.46,2.00]
["89_1_00","2000-10-04",1.75,12.32,54.18,2.00]
["89_1_00","2000-10-04",3.75,12.17,53.91,2.00]
["89_1_00","2000-10-04",5.75,12.17,53.91,2.00]
["89_1_00","2000-10-04",7.75,11.86,53.35,2.00]
["89_1_00","2000-10-04",9.75,11.70,53.06,2.00]
["89_1_00","2000-10-04",11.75,11.86,53.35,2.00]
["89_1_00","2000-10-04",13.75,12.17,53.91,2.00]
["89_1_00","2000-10-04",15.75,12.32,54.18,2.00]
["89_1_00","2000-10-04",17.75,12.48,54.46,2.00]
["89_1_00","2000-10-04",19.75,12.63,54.73,2.00]
["89_1_00","2000-10-04",21.75,12.48,54.46,2.00]
["89_1_00","2000-10-04",23.75,12.48,54.46,2.00]
["89_1_00","2000-10-05",1.75,12.48,54.46,2.00]
["89_1_00","2000-10-05",3.75,12.32,54.18,2.00]
["89_1_00","2000-10-05",5.75,12.17,53.91,2.00]
["89_1_00","2000-10-05",7.75,11.86,53.35,2.00]
["89_1_00","2000-10-05",9.75,11.70,53.06,2.00]
["89_1_00","2000-10-05",11.75,12.01,53.62,2.00]
["89_1_00","2000-10-05",13.75,12.17,53.91,2.00]
["89_1_00","2000-10-05",15.75,12.17,53.91,2.00]
["89_1_00","2000-10-05",17.75,12.32,54.18,2.00]
["89_1_00","2000-10-05",19.75,12.17,53.91,2.00]
["89_1_00","2000-10-05",21.75,12.17,53.91,2.00]
["89_1_00","2000-10-05",23.75,12.17,53.91,2.00]
["89_1_00","2000-10-06",1.75,12.01,53.62,2.00]
["89_1_00","2000-10-06",3.75,12.01,53.62,2.00]
["89_1_00","2000-10-06",5.75,11.70,53.06,2.00]
["89_1_00","2000-10-06",7.75,11.54,52.77,2.00]
["89_1_00","2000-10-06",9.75,11.39,52.50,2.00]
["89_1_00","2000-10-06",11.75,11.54,52.77,2.00]
["89_1_00","2000-10-06",13.75,11.54,52.77,2.00]
["89_1_00","2000-10-06",15.75,11.70,53.06,2.00]
["89_1_00","2000-10-06",17.75,11.70,53.06,2.00]
["89_1_00","2000-10-06",19.75,11.86,53.35,2.00]
["89_1_00","2000-10-06",21.75,11.70,53.06,2.00]
["89_1_00","2000-10-06",23.75,11.70,53.06,2.00]
["89_1_00","2000-10-07",1.75,11.70,53.06,2.00]
["89_1_00","2000-10-07",3.75,11.54,52.77,2.00]
["89_1_00","2000-10-07",5.75,11.54,52.77,2.00]
["89_1_00","2000-10-07",7.75,11.39,52.50,2.00]
["89_1_00","2000-10-07",9.75,11.39,52.50,2.00]
["89_1_00","2000-10-07",11.75,11.54,52.77,2.00]
["89_1_00","2000-10-07",13.75,11.70,53.06,2.00]
["89_1_00","2000-10-07",15.75,11.86,53.35,2.00]
["89_1_00","2000-10-07",17.75,11.86,53.35,2.00]
["89_1_00","2000-10-07",19.75,12.01,53.62,2.00]
["89_1_00","2000-10-07",21.75,11.70,53.06,2.00]
["89_1_00","2000-10-07",23.75,11.54,52.77,2.00]
["89_1_00","2000-10-08",1.75,11.39,52.50,2.00]
["89_1_00","2000-10-08",3.75,11.08,51.94,2.00]
["89_1_00","2000-10-08",5.75,10.92,51.66,2.00]
["89_1_00","2000-10-08",7.75,10.62,51.12,2.00]
["89_1_00","2000-10-08",9.75,10.46,50.83,2.00]
["89_1_00","2000-10-08",11.75,10.62,51.12,2.00]
["89_1_00","2000-10-08",13.75,10.92,51.66,2.00]
["89_1_00","2000-10-08",15.75,11.08,51.94,2.00]
["89_1_00","2000-10-08",17.75,11.39,52.50,2.00]
["89_1_00","2000-10-08",19.75,11.70,53.06,2.00]
["89_1_00","2000-10-08",21.75,11.70,53.06,2.00]
["89_1_00","2000-10-08",23.75,11.86,53.35,2.00]
["89_1_00","2000-10-09",1.75,12.01,53.62,2.00]
["89_1_00","2000-10-09",3.75,12.17,53.91,2.00]
["89_1_00","2000-10-09",5.75,12.17,53.91,2.00]
["89_1_00","2000-10-09",7.75,12.32,54.18,2.00]
["89_1_00","2000-10-09",9.75,12.32,54.18,2.00]
["89_1_00","2000-10-09",11.75,12.48,54.46,2.00]
["89_1_00","2000-10-09",13.75,12.79,55.02,2.00]
["89_1_00","2000-10-09",15.75,12.94,55.29,2.00]
["89_1_00","2000-10-09",17.75,12.94,55.29,2.00]
["89_1_00","2000-10-09",19.75,12.94,55.29,2.00]
["89_1_00","2000-10-09",21.75,12.94,55.29,2.00]
["89_1_00","2000-10-09",23.75,12.94,55.29,2.00]
["89_1_00","2000-10-10",1.75,12.79,55.02,2.00]
["89_1_00","2000-10-10",3.75,12.79,55.02,2.00]
["89_1_00","2000-10-10",5.75,12.63,54.73,2.00]
["89_1_00","2000-10-10",7.75,12.63,54.73,2.00]
["89_1_00","2000-10-10",9.75,12.48,54.46,2.00]
["89_1_00","2000-10-10",11.75,12.48,54.46,2.00]
["89_1_00","2000-10-10",13.75,12.63,54.73,2.00]
["89_1_00","2000-10-10",15.75,12.79,55.02,2.00]
["89_1_00","2000-10-10",17.75,12.79,55.02,2.00]
["89_1_00","2000-10-10",19.75,12.63,54.73,2.00]
["89_1_00","2000-10-10",21.75,12.48,54.46,2.00]
["89_1_00","2000-10-10",23.75,12.32,54.18,2.00]
["89_1_00","2000-10-11",1.75,12.01,53.62,2.00]
["89_1_00","2000-10-11",3.75,11.86,53.35,2.00]
["89_1_00","2000-10-11",5.75,11.70,53.06,2.00]
["89_1_00","2000-10-11",7.75,11.39,52.50,2.00]
["89_1_00","2000-10-11",9.75,11.23,52.21,2.00]
["89_1_00","2000-10-11",11.75,11.39,52.50,2.00]
["89_1_00","2000-10-11",13.75,11.54,52.77,2.00]
["89_1_00","2000-10-11",15.75,11.86,53.35,2.00]
["89_1_00","2000-10-11",17.75,11.86,53.35,2.00]
["89_1_00","2000-10-11",19.75,11.86,53.35,2.00]
["89_1_00","2000-10-11",21.75,11.86,53.35,2.00]
["89_1_00","2000-10-11",23.75,11.54,52.77,2.00]
["89_1_00","2000-10-12",1.75,11.39,52.50,2.00]
["89_1_00","2000-10-12",3.75,11.23,52.21,2.00]
["89_1_00","2000-10-12",5.75,11.08,51.94,2.00]
["89_1_00","2000-10-12",7.75,10.77,51.39,2.00]
["89_1_00","2000-10-12",9.75,10.46,50.83,2.00]
["89_1_00","2000-10-12",11.75,10.62,51.12,2.00]
["89_1_00","2000-10-12",13.75,10.92,51.66,2.00]
["89_1_00","2000-10-12",15.75,11.23,52.21,2.00]
["89_1_00","2000-10-12",17.75,11.39,52.50,2.00]
["89_1_00","2000-10-12",19.75,11.39,52.50,2.00]
["89_1_00","2000-10-12",21.75,11.23,52.21,2.00]
["89_1_00","2000-10-12",23.75,11.08,51.94,2.00]
["89_1_00","2000-10-13",1.75,10.92,51.66,2.00]
["89_1_00","2000-10-13",3.75,10.77,51.39,2.00]
["89_1_00","2000-10-13",5.75,10.46,50.83,2.00]
["89_1_00","2000-10-13",7.75,10.31,50.56,2.00]
["89_1_00","2000-10-13",9.75,10.15,50.27,2.00]
["89_1_00","2000-10-13",11.75,10.31,50.56,2.00]
["89_1_00","2000-10-13",13.75,10.46,50.83,2.00]
["89_1_00","2000-10-13",15.75,10.62,51.12,2.00]
["89_1_00","2000-10-13",17.75,10.77,51.39,2.00]
["89_1_00","2000-10-13",19.75,10.92,51.66,2.00]
["89_1_00","2000-10-13",21.75,10.92,51.66,2.00]
["89_1_00","2000-10-13",23.75,11.23,52.21,2.00]
["89_1_00","2000-10-14",1.75,11.23,52.21,2.00]
["89_1_00","2000-10-14",3.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",5.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",7.75,10.92,51.66,2.00]
["89_1_00","2000-10-14",9.75,10.77,51.39,2.00]
["89_1_00","2000-10-14",11.75,10.77,51.39,2.00]
["89_1_00","2000-10-14",13.75,10.92,51.66,2.00]
["89_1_00","2000-10-14",15.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",17.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",19.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",21.75,11.08,51.94,2.00]
["89_1_00","2000-10-14",23.75,11.23,52.21,2.00]
["89_1_00","2000-10-15",1.75,11.23,52.21,2.00]
["89_1_00","2000-10-15",3.75,11.08,51.94,2.00]
["89_1_00","2000-10-15",5.75,10.92,51.66,2.00]
["89_1_00","2000-10-15",7.75,10.77,51.39,2.00]
["89_1_00","2000-10-15",9.75,10.46,50.83,2.00]
["89_1_00","2000-10-15",11.75,10.62,51.12,2.00]
["89_1_00","2000-10-15",13.75,10.77,51.39,2.00]
["89_1_00","2000-10-15",15.75,10.77,51.39,2.00]
["89_1_00","2000-10-15",17.75,11.08,51.94,2.00]
["89_1_00","2000-10-15",19.75,11.08,51.94,2.00]
["89_1_00","2000-10-15",21.75,10.92,51.66,2.00]
["89_1_00","2000-10-15",23.75,10.77,51.39,2.00]
["89_1_00","2000-10-16",1.75,10.77,51.39,2.00]
["89_1_00","2000-10-16",3.75,10.46,50.83,2.00]
["89_1_00","2000-10-16",5.75,10.15,50.27,2.00]
["89_1_00","2000-10-16",7.75,9.99,49.98,2.00]
["89_1_00","2000-10-16",9.75,9.84,49.71,2.00]
["89_1_00","2000-10-16",11.75,9.84,49.71,2.00]
["89_1_00","2000-10-16",13.75,10.15,50.27,2.00]
["89_1_00","2000-10-16",15.75,10.31,50.56,2.00]
["89_1_00","2000-10-16",17.75,10.46,50.83,2.00]
["89_1_00","2000-10-16",19.75,10.46,50.83,2.00]
["89_1_00","2000-10-16",21.75,10.46,50.83,2.00]
["89_1_00","2000-10-16",23.75,10.46,50.83,2.00]
["89_1_00","2000-10-17",1.75,10.46,50.83,2.00]
["89_1_00","2000-10-17",3.75,10.31,50.56,2.00]
["89_1_00","2000-10-17",5.75,10.15,50.27,2.00]
["89_1_00","2000-10-17",7.75,9.99,49.98,2.00]
["89_1_00","2000-10-17",9.75,9.84,49.71,2.00]
["89_1_00","2000-10-17",11.75,9.99,49.98,2.00]
["89_1_00","2000-10-17",13.75,10.15,50.27,2.00]
["89_1_00","2000-10-17",15.75,10.46,50.83,2.00]
["89_1_00","2000-10-17",17.75,10.62,51.12,2.00]
["89_1_00","2000-10-17",19.75,10.62,51.12,2.00]
["89_1_00","2000-10-17",21.75,10.62,51.12,2.00]
["89_1_00","2000-10-17",23.75,10.62,51.12,2.00]
["89_1_00","2000-10-18",1.75,10.62,51.12,2.00]
["89_1_00","2000-10-18",3.75,10.46,50.83,2.00]
["89_1_00","2000-10-18",5.75,10.31,50.56,2.00]
["89_1_00","2000-10-18",7.75,10.15,50.27,2.00]
["89_1_00","2000-10-18",9.75,9.99,49.98,2.00]
["89_1_00","2000-10-18",11.75,10.15,50.27,2.00]
["89_1_00","2000-10-18",13.75,10.46,50.83,2.00]
["89_1_00","2000-10-18",15.75,10.77,51.39,2.00]
["89_1_00","2000-10-18",17.75,11.08,51.94,2.00]
["89_1_00","2000-10-18",19.75,11.08,51.94,2.00]
["89_1_00","2000-10-18",21.75,11.08,51.94,2.00]
["89_1_00","2000-10-18",23.75,11.08,51.94,2.00]
["89_1_00","2000-10-19",1.75,11.08,51.94,2.00]
["89_1_00","2000-10-19",3.75,11.08,51.94,2.00]
["89_1_00","2000-10-19",5.75,10.92,51.66,2.00]
["89_1_00","2000-10-19",7.75,10.92,51.66,2.00]
["89_1_00","2000-10-19",9.75,10.92,51.66,2.00]
["89_1_00","2000-10-19",11.75,10.92,51.66,2.00]
["89_1_00","2000-10-19",13.75,11.08,51.94,2.00]
["89_1_00","2000-10-19",15.75,11.23,52.21,2.00]
["89_1_00","2000-10-19",17.75,11.39,52.50,2.00]
["89_1_00","2000-10-19",19.75,11.23,52.21,2.00]
["89_1_00","2000-10-19",21.75,11.08,51.94,2.00]
["89_1_00","2000-10-19",23.75,11.08,51.94,2.00]
["89_1_00","2000-10-20",1.75,11.08,51.94,2.00]
["89_1_00","2000-10-20",3.75,10.92,51.66,2.00]
["89_1_00","2000-10-20",5.75,10.77,51.39,2.00]
["89_1_00","2000-10-20",7.75,10.77,51.39,2.00]
["89_1_00","2000-10-20",9.75,10.77,51.39,2.00]
["89_1_00","2000-10-20",11.75,10.92,51.66,2.00]
["89_1_00","2000-10-20",13.75,11.08,51.94,2.00]
["89_1_00","2000-10-20",15.75,11.39,52.50,2.00]
["89_1_00","2000-10-20",17.75,11.39,52.50,2.00]
["89_1_00","2000-10-20",19.75,11.54,52.77,2.00]
["89_1_00","2000-10-20",21.75,11.54,52.77,2.00]
["89_1_00","2000-10-20",23.75,11.39,52.50,2.00]
["89_1_00","2000-10-21",1.75,11.23,52.21,2.00]
["89_1_00","2000-10-21",3.75,11.08,51.94,2.00]
["89_1_00","2000-10-21",5.75,10.92,51.66,2.00]
["89_1_00","2000-10-21",7.75,10.77,51.39,2.00]
["89_1_00","2000-10-21",9.75,10.62,51.12,2.00]
["89_1_00","2000-10-21",11.75,10.46,50.83,2.00]
["89_1_00","2000-10-21",13.75,10.62,51.12,2.00]
["89_1_00","2000-10-21",15.75,10.62,51.12,2.00]
["89_1_00","2000-10-21",17.75,10.77,51.39,2.00]
["89_1_00","2000-10-21",19.75,10.77,51.39,2.00]
["89_1_00","2000-10-21",21.75,10.62,51.12,2.00]
["89_1_00","2000-10-21",23.75,10.62,51.12,2.00]
["89_1_00","2000-10-22",1.75,10.46,50.83,2.00]
["89_1_00","2000-10-22",3.75,10.15,50.27,2.00]
["89_1_00","2000-10-22",5.75,9.99,49.98,2.00]
["89_1_00","2000-10-22",7.75,9.84,49.71,2.00]
["89_1_00","2000-10-22",9.75,9.53,49.15,2.00]
["89_1_00","2000-10-22",11.75,9.37,48.87,2.00]
["89_1_00","2000-10-22",13.75,9.68,49.42,2.00]
["89_1_00","2000-10-22",15.75,9.68,49.42,2.00]
["89_1_00","2000-10-22",17.75,9.84,49.71,2.00]
["89_1_00","2000-10-22",19.75,9.84,49.71,2.00]
["89_1_00","2000-10-22",21.75,9.68,49.42,2.00]
["89_1_00","2000-10-22",23.75,9.68,49.42,2.00]
["89_1_00","2000-10-23",1.75,9.68,49.42,2.00]
["89_1_00","2000-10-23",3.75,9.53,49.15,2.00]
["89_1_00","2000-10-23",5.75,9.22,48.60,2.00]
["89_1_00","2000-10-23",7.75,8.91,48.04,2.00]
["89_1_00","2000-10-23",9.75,8.91,48.04,2.00]
["89_1_00","2000-10-23",11.75,8.91,48.04,2.00]
["89_1_00","2000-10-23",13.75,9.22,48.60,2.00]
["89_1_00","2000-10-23",15.75,9.22,48.60,2.00]
["89_1_00","2000-10-23",17.75,9.37,48.87,2.00]
["89_1_00","2000-10-23",19.75,9.37,48.87,2.00]
["89_1_00","2000-10-23",21.75,9.22,48.60,2.00]
["89_1_00","2000-10-23",23.75,9.22,48.60,2.00]
["89_1_00","2000-10-24",1.75,9.22,48.60,2.00]
["89_1_00","2000-10-24",3.75,9.07,48.33,2.00]
["89_1_00","2000-10-24",5.75,8.91,48.04,2.00]
["89_1_00","2000-10-24",7.75,8.76,47.77,2.00]
["89_1_00","2000-10-24",9.75,8.61,47.50,2.00]
["89_1_00","2000-10-24",11.75,8.76,47.77,2.00]
["89_1_00","2000-10-24",13.75,8.91,48.04,2.00]
["89_1_00","2000-10-24",15.75,9.22,48.60,2.00]
["89_1_00","2000-10-24",17.75,9.53,49.15,2.00]
["89_1_00","2000-10-24",19.75,9.53,49.15,2.00]
["89_1_00","2000-10-24",21.75,9.53,49.15,2.00]
["89_1_00","2000-10-24",23.75,9.84,49.71,2.00]
["89_1_00","2000-10-25",1.75,10.15,50.27,2.00]
["89_1_00","2000-10-25",3.75,10.15,50.27,2.00]
["89_1_00","2000-10-25",5.75,10.31,50.56,2.00]
["89_1_00","2000-10-25",7.75,10.31,50.56,2.00]
["89_1_00","2000-10-25",9.75,10.46,50.83,2.00]
["89_1_00","2000-10-25",11.75,10.62,51.12,2.00]
["89_1_00","2000-10-25",13.75,10.62,51.12,2.00]
["89_1_00","2000-10-25",15.75,10.77,51.39,2.00]
["89_1_00","2000-10-25",17.75,10.77,51.39,2.00]
["89_1_00","2000-10-25",19.75,10.77,51.39,2.00]
["89_1_00","2000-10-25",21.75,10.77,51.39,2.00]
["89_1_00","2000-10-25",23.75,10.77,51.39,2.00]
["89_1_00","2000-10-26",1.75,10.77,51.39,2.00]
["89_1_00","2000-10-26",3.75,10.62,51.12,2.00]
["89_1_00","2000-10-26",5.75,10.46,50.83,2.00]
["89_1_00","2000-10-26",7.75,10.46,50.83,2.00]
["89_1_00","2000-10-26",9.75,10.46,50.83,2.00]
["89_1_00","2000-10-26",11.75,10.62,51.12,2.00]
["89_1_00","2000-10-26",13.75,10.77,51.39,2.00]
["89_1_00","2000-10-26",15.75,10.92,51.66,2.00]
["89_1_00","2000-10-26",17.75,11.08,51.94,2.00]
["89_1_00","2000-10-26",19.75,11.08,51.94,2.00]
["89_1_00","2000-10-26",21.75,10.92,51.66,2.00]
["89_1_00","2000-10-26",23.75,10.77,51.39,2.00]
["89_1_00","2000-10-27",1.75,10.46,50.83,2.00]
["89_1_00","2000-10-27",3.75,10.31,50.56,2.00]
["89_1_00","2000-10-27",5.75,9.99,49.98,2.00]
["89_1_00","2000-10-27",7.75,9.84,49.71,2.00]
["89_1_00","2000-10-27",9.75,9.68,49.42,2.00]
["89_1_00","2000-10-27",11.75,9.68,49.42,2.00]
["89_1_01","2001-05-17",0.00,13.82,56.88,2.00]
["89_1_01","2001-05-17",2.00,13.51,56.32,2.00]
["89_1_01","2001-05-17",4.00,13.20,55.76,2.00]
["89_1_01","2001-05-17",6.00,12.89,55.20,2.00]
["89_1_01","2001-05-17",8.00,12.43,54.37,2.00]
["89_1_01","2001-05-17",10.00,12.58,54.64,2.00]
["89_1_01","2001-05-17",12.00,13.05,55.49,2.00]
["89_1_01","2001-05-17",14.00,13.82,56.88,2.00]
["89_1_01","2001-05-17",16.00,14.59,58.26,2.00]
["89_1_01","2001-05-17",18.00,15.07,59.13,2.00]
["89_1_01","2001-05-17",20.00,14.75,58.55,2.00]
["89_1_01","2001-05-17",22.00,14.13,57.43,2.00]
["89_1_01","2001-05-18",0.00,13.67,56.61,2.00]
["89_1_01","2001-05-18",2.00,13.20,55.76,2.00]
["89_1_01","2001-05-18",4.00,13.05,55.49,2.00]
["89_1_01","2001-05-18",6.00,12.74,54.93,2.00]
["89_1_01","2001-05-18",8.00,12.43,54.37,2.00]
["89_1_01","2001-05-18",10.00,12.58,54.64,2.00]
["89_1_01","2001-05-18",12.00,12.89,55.20,2.00]
["89_1_01","2001-05-18",14.00,13.82,56.88,2.00]
["89_1_01","2001-05-18",16.00,14.59,58.26,2.00]
["89_1_01","2001-05-18",18.00,15.38,59.68,2.00]
["89_1_01","2001-05-18",20.00,15.07,59.13,2.00]
["89_1_01","2001-05-18",22.00,14.44,57.99,2.00]
["89_1_01","2001-05-19",0.00,13.82,56.88,2.00]
["89_1_01","2001-05-19",2.00,13.51,56.32,2.00]
["89_1_01","2001-05-19",4.00,13.20,55.76,2.00]
["89_1_01","2001-05-19",6.00,12.89,55.20,2.00]
["89_1_01","2001-05-19",8.00,12.74,54.93,2.00]
["89_1_01","2001-05-19",10.00,12.89,55.20,2.00]
["89_1_01","2001-05-19",12.00,13.36,56.05,2.00]
["89_1_01","2001-05-19",14.00,14.28,57.70,2.00]
["89_1_01","2001-05-19",16.00,15.23,59.41,2.00]
["89_1_01","2001-05-19",18.00,16.02,60.84,2.00]
["89_1_01","2001-05-19",20.00,15.86,60.55,2.00]
["89_1_01","2001-05-19",22.00,15.38,59.68,2.00]
["89_1_01","2001-05-20",0.00,14.75,58.55,2.00]
["89_1_01","2001-05-20",2.00,14.44,57.99,2.00]
["89_1_01","2001-05-20",4.00,14.28,57.70,2.00]
["89_1_01","2001-05-20",6.00,13.97,57.15,2.00]
["89_1_01","2001-05-20",8.00,13.67,56.61,2.00]
["89_1_01","2001-05-20",10.00,13.82,56.88,2.00]
["89_1_01","2001-05-20",12.00,14.28,57.70,2.00]
["89_1_01","2001-05-20",14.00,15.07,59.13,2.00]
["89_1_01","2001-05-20",16.00,16.18,61.12,2.00]
["89_1_01","2001-05-20",18.00,16.97,62.55,2.00]
["89_1_01","2001-05-20",20.00,16.81,62.26,2.00]
["89_1_01","2001-05-20",22.00,16.18,61.12,2.00]
["89_1_01","2001-05-21",0.00,15.54,59.97,2.00]
["89_1_01","2001-05-21",2.00,15.23,59.41,2.00]
["89_1_01","2001-05-21",4.00,14.91,58.84,2.00]
["89_1_01","2001-05-21",6.00,14.59,58.26,2.00]
["89_1_01","2001-05-21",8.00,14.28,57.70,2.00]
["89_1_01","2001-05-21",10.00,14.59,58.26,2.00]
["89_1_01","2001-05-21",12.00,15.23,59.41,2.00]
["89_1_01","2001-05-21",14.00,16.33,61.39,2.00]
["89_1_01","2001-05-21",16.00,17.29,63.12,2.00]
["89_1_01","2001-05-21",18.00,18.25,64.85,2.00]
["89_1_01","2001-05-21",20.00,18.09,64.56,2.00]
["89_1_01","2001-05-21",22.00,17.45,63.41,2.00]
["89_1_01","2001-05-22",0.00,16.66,61.99,2.00]
["89_1_01","2001-05-22",2.00,16.02,60.84,2.00]
["89_1_01","2001-05-22",4.00,15.70,60.26,2.00]
["89_1_01","2001-05-22",6.00,15.38,59.68,2.00]
["89_1_01","2001-05-22",8.00,15.07,59.13,2.00]
["89_1_01","2001-05-22",10.00,15.23,59.41,2.00]
["89_1_01","2001-05-22",12.00,15.70,60.26,2.00]
["89_1_01","2001-05-22",14.00,16.66,61.99,2.00]
["89_1_01","2001-05-22",16.00,17.29,63.12,2.00]
["89_1_01","2001-05-22",18.00,17.93,64.27,2.00]
["89_1_01","2001-05-22",20.00,17.61,63.70,2.00]
["89_1_01","2001-05-22",22.00,16.97,62.55,2.00]
["89_1_01","2001-05-23",0.00,16.33,61.39,2.00]
["89_1_01","2001-05-23",2.00,15.70,60.26,2.00]
["89_1_01","2001-05-23",4.00,15.38,59.68,2.00]
["89_1_01","2001-05-23",6.00,14.91,58.84,2.00]
["89_1_01","2001-05-23",8.00,14.59,58.26,2.00]
["89_1_01","2001-05-23",10.00,14.75,58.55,2.00]
["89_1_01","2001-05-23",12.00,15.07,59.13,2.00]
["89_1_01","2001-05-23",14.00,15.70,60.26,2.00]
["89_1_01","2001-05-23",16.00,16.33,61.39,2.00]
["89_1_01","2001-05-23",18.00,16.66,61.99,2.00]
["89_1_01","2001-05-23",20.00,16.49,61.68,2.00]
["89_1_01","2001-05-23",22.00,15.86,60.55,2.00]
["89_1_01","2001-05-24",0.00,15.38,59.68,2.00]
["89_1_01","2001-05-24",2.00,14.91,58.84,2.00]
["89_1_01","2001-05-24",4.00,14.44,57.99,2.00]
["89_1_01","2001-05-24",6.00,14.13,57.43,2.00]
["89_1_01","2001-05-24",8.00,13.97,57.15,2.00]
["89_1_01","2001-05-24",10.00,14.28,57.70,2.00]
["89_1_01","2001-05-24",12.00,14.59,58.26,2.00]
["89_1_01","2001-05-24",14.00,14.91,58.84,2.00]
["89_1_01","2001-05-24",16.00,15.54,59.97,2.00]
["89_1_01","2001-05-24",18.00,15.70,60.26,2.00]
["89_1_01","2001-05-24",20.00,15.54,59.97,2.00]
["89_1_01","2001-05-24",22.00,15.07,59.13,2.00]
["89_1_01","2001-05-25",0.00,14.59,58.26,2.00]
["89_1_01","2001-05-25",2.00,14.13,57.43,2.00]
["89_1_01","2001-05-25",4.00,13.67,56.61,2.00]
["89_1_01","2001-05-25",6.00,13.51,56.32,2.00]
["89_1_01","2001-05-25",8.00,13.20,55.76,2.00]
["89_1_01","2001-05-25",10.00,13.36,56.05,2.00]
["89_1_01","2001-05-25",12.00,13.51,56.32,2.00]
["89_1_01","2001-05-25",14.00,13.82,56.88,2.00]
["89_1_01","2001-05-25",16.00,14.28,57.70,2.00]
["89_1_01","2001-05-25",18.00,14.44,57.99,2.00]
["89_1_01","2001-05-25",20.00,14.44,57.99,2.00]
["89_1_01","2001-05-25",22.00,14.28,57.70,2.00]
["89_1_01","2001-05-26",0.00,13.97,57.15,2.00]
["89_1_01","2001-05-26",2.00,13.67,56.61,2.00]
["89_1_01","2001-05-26",4.00,13.36,56.05,2.00]
["89_1_01","2001-05-26",6.00,13.05,55.49,2.00]
["89_1_01","2001-05-26",8.00,13.05,55.49,2.00]
["89_1_01","2001-05-26",10.00,13.05,55.49,2.00]
["89_1_01","2001-05-26",12.00,13.20,55.76,2.00]
["89_1_01","2001-05-26",14.00,13.51,56.32,2.00]
["89_1_01","2001-05-26",16.00,13.82,56.88,2.00]
["89_1_01","2001-05-26",18.00,14.28,57.70,2.00]
["89_1_01","2001-05-26",20.00,14.13,57.43,2.00]
["89_1_01","2001-05-26",22.00,14.13,57.43,2.00]
["89_1_01","2001-05-27",0.00,13.97,57.15,2.00]
["89_1_01","2001-05-27",2.00,13.67,56.61,2.00]
["89_1_01","2001-05-27",4.00,13.51,56.32,2.00]
["89_1_01","2001-05-27",6.00,13.36,56.05,2.00]
["89_1_01","2001-05-27",8.00,13.36,56.05,2.00]
["89_1_01","2001-05-27",10.00,13.36,56.05,2.00]
["89_1_01","2001-05-27",12.00,13.36,56.05,2.00]
["89_1_01","2001-05-27",14.00,13.51,56.32,2.00]
["89_1_01","2001-05-27",16.00,13.67,56.61,2.00]
["89_1_01","2001-05-27",18.00,13.97,57.15,2.00]
["89_1_01","2001-05-27",20.00,13.82,56.88,2.00]
["89_1_01","2001-05-27",22.00,13.51,56.32,2.00]
["89_1_01","2001-05-28",0.00,13.20,55.76,2.00]
["89_1_01","2001-05-28",2.00,12.89,55.20,2.00]
["89_1_01","2001-05-28",4.00,12.43,54.37,2.00]
["89_1_01","2001-05-28",6.00,12.27,54.09,2.00]
["89_1_01","2001-05-28",8.00,12.12,53.82,2.00]
["89_1_01","2001-05-28",10.00,12.43,54.37,2.00]
["89_1_01","2001-05-28",12.00,12.74,54.93,2.00]
["89_1_01","2001-05-28",14.00,13.36,56.05,2.00]
["89_1_01","2001-05-28",16.00,14.28,57.70,2.00]
["89_1_01","2001-05-28",18.00,14.75,58.55,2.00]
["89_1_01","2001-05-28",20.00,14.75,58.55,2.00]
["89_1_01","2001-05-28",22.00,14.13,57.43,2.00]
["89_1_01","2001-05-29",0.00,13.67,56.61,2.00]
["89_1_01","2001-05-29",2.00,13.20,55.76,2.00]
["89_1_01","2001-05-29",4.00,12.74,54.93,2.00]
["89_1_01","2001-05-29",6.00,12.43,54.37,2.00]
["89_1_01","2001-05-29",8.00,12.27,54.09,2.00]
["89_1_01","2001-05-29",10.00,12.58,54.64,2.00]
["89_1_01","2001-05-29",12.00,13.05,55.49,2.00]
["89_1_01","2001-05-29",14.00,13.82,56.88,2.00]
["89_1_01","2001-05-29",16.00,14.44,57.99,2.00]
["89_1_01","2001-05-29",18.00,15.07,59.13,2.00]
["89_1_01","2001-05-29",20.00,14.91,58.84,2.00]
["89_1_01","2001-05-29",22.00,14.44,57.99,2.00]
["89_1_01","2001-05-30",0.00,13.97,57.15,2.00]
["89_1_01","2001-05-30",2.00,13.51,56.32,2.00]
["89_1_01","2001-05-30",4.00,13.05,55.49,2.00]
["89_1_01","2001-05-30",6.00,12.89,55.20,2.00]
["89_1_01","2001-05-30",8.00,12.89,55.20,2.00]
["89_1_01","2001-05-30",10.00,13.20,55.76,2.00]
["89_1_01","2001-05-30",12.00,13.97,57.15,2.00]
["89_1_01","2001-05-30",14.00,14.75,58.55,2.00]
["89_1_01","2001-05-30",16.00,15.86,60.55,2.00]
["89_1_01","2001-05-30",18.00,16.49,61.68,2.00]
["89_1_01","2001-05-30",20.00,16.81,62.26,2.00]
["89_1_01","2001-05-30",22.00,16.49,61.68,2.00]
["89_1_01","2001-05-31",0.00,16.18,61.12,2.00]
["89_1_01","2001-05-31",2.00,15.70,60.26,2.00]
["89_1_01","2001-05-31",4.00,15.38,59.68,2.00]
["89_1_01","2001-05-31",6.00,15.23,59.41,2.00]
["89_1_01","2001-05-31",8.00,15.23,59.41,2.00]
["89_1_01","2001-05-31",10.00,15.54,59.97,2.00]
["89_1_01","2001-05-31",12.00,16.18,61.12,2.00]
["89_1_01","2001-05-31",14.00,16.97,62.55,2.00]
["89_1_01","2001-05-31",16.00,17.93,64.27,2.00]
["89_1_01","2001-05-31",18.00,18.41,65.14,2.00]
["89_1_01","2001-05-31",20.00,18.25,64.85,2.00]
["89_1_01","2001-05-31",22.00,17.77,63.99,2.00]
["89_1_01","2001-06-01",0.00,17.13,62.83,2.00]
["89_1_01","2001-06-01",2.00,16.49,61.68,2.00]
["89_1_01","2001-06-01",4.00,15.86,60.55,2.00]
["89_1_01","2001-06-01",6.00,15.54,59.97,2.00]
["89_1_01","2001-06-01",8.00,15.23,59.41,2.00]
["89_1_01","2001-06-01",10.00,15.07,59.13,2.00]
["89_1_01","2001-06-01",12.00,15.54,59.97,2.00]
["89_1_01","2001-06-01",14.00,15.86,60.55,2.00]
["89_1_01","2001-06-01",16.00,16.18,61.12,2.00]
["89_1_01","2001-06-01",18.00,16.18,61.12,2.00]
["89_1_01","2001-06-01",20.00,16.02,60.84,2.00]
["89_1_01","2001-06-01",22.00,15.54,59.97,2.00]
["89_1_01","2001-06-02",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-02",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-02",4.00,13.82,56.88,2.00]
["89_1_01","2001-06-02",6.00,13.51,56.32,2.00]
["89_1_01","2001-06-02",8.00,13.20,55.76,2.00]
["89_1_01","2001-06-02",10.00,13.51,56.32,2.00]
["89_1_01","2001-06-02",12.00,13.97,57.15,2.00]
["89_1_01","2001-06-02",14.00,14.59,58.26,2.00]
["89_1_01","2001-06-02",16.00,15.23,59.41,2.00]
["89_1_01","2001-06-02",18.00,15.54,59.97,2.00]
["89_1_01","2001-06-02",20.00,15.23,59.41,2.00]
["89_1_01","2001-06-02",22.00,14.91,58.84,2.00]
["89_1_01","2001-06-03",0.00,14.28,57.70,2.00]
["89_1_01","2001-06-03",2.00,13.82,56.88,2.00]
["89_1_01","2001-06-03",4.00,13.36,56.05,2.00]
["89_1_01","2001-06-03",6.00,12.89,55.20,2.00]
["89_1_01","2001-06-03",8.00,12.74,54.93,2.00]
["89_1_01","2001-06-03",10.00,12.89,55.20,2.00]
["89_1_01","2001-06-03",12.00,13.51,56.32,2.00]
["89_1_01","2001-06-03",14.00,14.13,57.43,2.00]
["89_1_01","2001-06-03",16.00,14.75,58.55,2.00]
["89_1_01","2001-06-03",18.00,14.91,58.84,2.00]
["89_1_01","2001-06-03",20.00,14.75,58.55,2.00]
["89_1_01","2001-06-03",22.00,14.44,57.99,2.00]
["89_1_01","2001-06-04",0.00,13.82,56.88,2.00]
["89_1_01","2001-06-04",2.00,13.36,56.05,2.00]
["89_1_01","2001-06-04",4.00,12.74,54.93,2.00]
["89_1_01","2001-06-04",6.00,12.43,54.37,2.00]
["89_1_01","2001-06-04",8.00,12.27,54.09,2.00]
["89_1_01","2001-06-04",10.00,12.58,54.64,2.00]
["89_1_01","2001-06-04",12.00,13.05,55.49,2.00]
["89_1_01","2001-06-04",14.00,13.67,56.61,2.00]
["89_1_01","2001-06-04",16.00,14.44,57.99,2.00]
["89_1_01","2001-06-04",18.00,14.59,58.26,2.00]
["89_1_01","2001-06-04",20.00,14.59,58.26,2.00]
["89_1_01","2001-06-04",22.00,14.44,57.99,2.00]
["89_1_01","2001-06-05",0.00,13.97,57.15,2.00]
["89_1_01","2001-06-05",2.00,13.51,56.32,2.00]
["89_1_01","2001-06-05",4.00,13.05,55.49,2.00]
["89_1_01","2001-06-05",6.00,12.58,54.64,2.00]
["89_1_01","2001-06-05",8.00,12.43,54.37,2.00]
["89_1_01","2001-06-05",10.00,12.74,54.93,2.00]
["89_1_01","2001-06-05",12.00,13.36,56.05,2.00]
["89_1_01","2001-06-05",14.00,13.97,57.15,2.00]
["89_1_01","2001-06-05",16.00,14.75,58.55,2.00]
["89_1_01","2001-06-05",18.00,15.07,59.13,2.00]
["89_1_01","2001-06-05",20.00,15.07,59.13,2.00]
["89_1_01","2001-06-05",22.00,14.75,58.55,2.00]
["89_1_01","2001-06-06",0.00,14.28,57.70,2.00]
["89_1_01","2001-06-06",2.00,13.82,56.88,2.00]
["89_1_01","2001-06-06",4.00,13.36,56.05,2.00]
["89_1_01","2001-06-06",6.00,13.05,55.49,2.00]
["89_1_01","2001-06-06",8.00,12.74,54.93,2.00]
["89_1_01","2001-06-06",10.00,13.05,55.49,2.00]
["89_1_01","2001-06-06",12.00,13.67,56.61,2.00]
["89_1_01","2001-06-06",14.00,14.44,57.99,2.00]
["89_1_01","2001-06-06",16.00,15.23,59.41,2.00]
["89_1_01","2001-06-06",18.00,15.54,59.97,2.00]
["89_1_01","2001-06-06",20.00,15.54,59.97,2.00]
["89_1_01","2001-06-06",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-07",0.00,14.75,58.55,2.00]
["89_1_01","2001-06-07",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-07",4.00,13.67,56.61,2.00]
["89_1_01","2001-06-07",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-07",8.00,13.20,55.76,2.00]
["89_1_01","2001-06-07",10.00,13.51,56.32,2.00]
["89_1_01","2001-06-07",12.00,14.13,57.43,2.00]
["89_1_01","2001-06-07",14.00,14.91,58.84,2.00]
["89_1_01","2001-06-07",16.00,15.86,60.55,2.00]
["89_1_01","2001-06-07",18.00,16.18,61.12,2.00]
["89_1_01","2001-06-07",20.00,16.02,60.84,2.00]
["89_1_01","2001-06-07",22.00,15.70,60.26,2.00]
["89_1_01","2001-06-08",0.00,15.23,59.41,2.00]
["89_1_01","2001-06-08",2.00,14.75,58.55,2.00]
["89_1_01","2001-06-08",4.00,14.28,57.70,2.00]
["89_1_01","2001-06-08",6.00,13.82,56.88,2.00]
["89_1_01","2001-06-08",8.00,13.51,56.32,2.00]
["89_1_01","2001-06-08",10.00,13.82,56.88,2.00]
["89_1_01","2001-06-08",12.00,14.28,57.70,2.00]
["89_1_01","2001-06-08",14.00,14.91,58.84,2.00]
["89_1_01","2001-06-08",16.00,15.70,60.26,2.00]
["89_1_01","2001-06-08",18.00,16.02,60.84,2.00]
["89_1_01","2001-06-08",20.00,15.86,60.55,2.00]
["89_1_01","2001-06-08",22.00,15.54,59.97,2.00]
["89_1_01","2001-06-09",0.00,15.23,59.41,2.00]
["89_1_01","2001-06-09",2.00,14.91,58.84,2.00]
["89_1_01","2001-06-09",4.00,14.59,58.26,2.00]
["89_1_01","2001-06-09",6.00,14.13,57.43,2.00]
["89_1_01","2001-06-09",8.00,13.97,57.15,2.00]
["89_1_01","2001-06-09",10.00,14.13,57.43,2.00]
["89_1_01","2001-06-09",12.00,14.59,58.26,2.00]
["89_1_01","2001-06-09",14.00,15.23,59.41,2.00]
["89_1_01","2001-06-09",16.00,16.02,60.84,2.00]
["89_1_01","2001-06-09",18.00,16.18,61.12,2.00]
["89_1_01","2001-06-09",20.00,16.02,60.84,2.00]
["89_1_01","2001-06-09",22.00,15.54,59.97,2.00]
["89_1_01","2001-06-10",0.00,15.07,59.13,2.00]
["89_1_01","2001-06-10",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-10",4.00,13.97,57.15,2.00]
["89_1_01","2001-06-10",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-10",8.00,13.05,55.49,2.00]
["89_1_01","2001-06-10",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-10",12.00,13.97,57.15,2.00]
["89_1_01","2001-06-10",14.00,14.44,57.99,2.00]
["89_1_01","2001-06-10",16.00,15.07,59.13,2.00]
["89_1_01","2001-06-10",18.00,15.23,59.41,2.00]
["89_1_01","2001-06-10",20.00,15.23,59.41,2.00]
["89_1_01","2001-06-10",22.00,15.07,59.13,2.00]
["89_1_01","2001-06-11",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-11",2.00,14.59,58.26,2.00]
["89_1_01","2001-06-11",4.00,14.28,57.70,2.00]
["89_1_01","2001-06-11",6.00,14.13,57.43,2.00]
["89_1_01","2001-06-11",8.00,13.97,57.15,2.00]
["89_1_01","2001-06-11",10.00,13.97,57.15,2.00]
["89_1_01","2001-06-11",12.00,14.28,57.70,2.00]
["89_1_01","2001-06-11",14.00,14.59,58.26,2.00]
["89_1_01","2001-06-11",16.00,15.07,59.13,2.00]
["89_1_01","2001-06-11",18.00,15.23,59.41,2.00]
["89_1_01","2001-06-11",20.00,15.23,59.41,2.00]
["89_1_01","2001-06-11",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-12",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-12",2.00,14.75,58.55,2.00]
["89_1_01","2001-06-12",4.00,14.44,57.99,2.00]
["89_1_01","2001-06-12",6.00,14.28,57.70,2.00]
["89_1_01","2001-06-12",8.00,14.13,57.43,2.00]
["89_1_01","2001-06-12",10.00,14.28,57.70,2.00]
["89_1_01","2001-06-12",12.00,14.91,58.84,2.00]
["89_1_01","2001-06-12",14.00,15.38,59.68,2.00]
["89_1_01","2001-06-12",16.00,16.02,60.84,2.00]
["89_1_01","2001-06-12",18.00,16.18,61.12,2.00]
["89_1_01","2001-06-12",20.00,15.86,60.55,2.00]
["89_1_01","2001-06-12",22.00,15.38,59.68,2.00]
["89_1_01","2001-06-13",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-13",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-13",4.00,13.82,56.88,2.00]
["89_1_01","2001-06-13",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-13",8.00,13.05,55.49,2.00]
["89_1_01","2001-06-13",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-13",12.00,14.13,57.43,2.00]
["89_1_01","2001-06-13",14.00,14.75,58.55,2.00]
["89_1_01","2001-06-13",16.00,15.54,59.97,2.00]
["89_1_01","2001-06-13",18.00,15.86,60.55,2.00]
["89_1_01","2001-06-13",20.00,15.70,60.26,2.00]
["89_1_01","2001-06-13",22.00,15.38,59.68,2.00]
["89_1_01","2001-06-14",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-14",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-14",4.00,13.97,57.15,2.00]
["89_1_01","2001-06-14",6.00,13.51,56.32,2.00]
["89_1_01","2001-06-14",8.00,13.20,55.76,2.00]
["89_1_01","2001-06-14",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-14",12.00,14.13,57.43,2.00]
["89_1_01","2001-06-14",14.00,14.75,58.55,2.00]
["89_1_01","2001-06-14",16.00,15.38,59.68,2.00]
["89_1_01","2001-06-14",18.00,15.86,60.55,2.00]
["89_1_01","2001-06-14",20.00,15.70,60.26,2.00]
["89_1_01","2001-06-14",22.00,15.38,59.68,2.00]
["89_1_01","2001-06-15",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-15",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-15",4.00,13.97,57.15,2.00]
["89_1_01","2001-06-15",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-15",8.00,13.05,55.49,2.00]
["89_1_01","2001-06-15",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-15",12.00,13.97,57.15,2.00]
["89_1_01","2001-06-15",14.00,14.44,57.99,2.00]
["89_1_01","2001-06-15",16.00,15.23,59.41,2.00]
["89_1_01","2001-06-15",18.00,15.54,59.97,2.00]
["89_1_01","2001-06-15",20.00,15.38,59.68,2.00]
["89_1_01","2001-06-15",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-16",0.00,14.75,58.55,2.00]
["89_1_01","2001-06-16",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-16",4.00,13.82,56.88,2.00]
["89_1_01","2001-06-16",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-16",8.00,12.89,55.20,2.00]
["89_1_01","2001-06-16",10.00,13.20,55.76,2.00]
["89_1_01","2001-06-16",12.00,13.97,57.15,2.00]
["89_1_01","2001-06-16",14.00,14.59,58.26,2.00]
["89_1_01","2001-06-16",16.00,15.38,59.68,2.00]
["89_1_01","2001-06-16",18.00,15.70,60.26,2.00]
["89_1_01","2001-06-16",20.00,15.54,59.97,2.00]
["89_1_01","2001-06-16",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-17",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-17",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-17",4.00,13.97,57.15,2.00]
["89_1_01","2001-06-17",6.00,13.51,56.32,2.00]
["89_1_01","2001-06-17",8.00,13.05,55.49,2.00]
["89_1_01","2001-06-17",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-17",12.00,13.82,56.88,2.00]
["89_1_01","2001-06-17",14.00,14.28,57.70,2.00]
["89_1_01","2001-06-17",16.00,15.07,59.13,2.00]
["89_1_01","2001-06-17",18.00,15.54,59.97,2.00]
["89_1_01","2001-06-17",20.00,15.38,59.68,2.00]
["89_1_01","2001-06-17",22.00,15.07,59.13,2.00]
["89_1_01","2001-06-18",0.00,14.59,58.26,2.00]
["89_1_01","2001-06-18",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-18",4.00,13.82,56.88,2.00]
["89_1_01","2001-06-18",6.00,13.36,56.05,2.00]
["89_1_01","2001-06-18",8.00,13.05,55.49,2.00]
["89_1_01","2001-06-18",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-18",12.00,13.97,57.15,2.00]
["89_1_01","2001-06-18",14.00,14.44,57.99,2.00]
["89_1_01","2001-06-18",16.00,15.38,59.68,2.00]
["89_1_01","2001-06-18",18.00,15.70,60.26,2.00]
["89_1_01","2001-06-18",20.00,15.54,59.97,2.00]
["89_1_01","2001-06-18",22.00,15.38,59.68,2.00]
["89_1_01","2001-06-19",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-19",2.00,14.59,58.26,2.00]
["89_1_01","2001-06-19",4.00,14.13,57.43,2.00]
["89_1_01","2001-06-19",6.00,13.67,56.61,2.00]
["89_1_01","2001-06-19",8.00,13.36,56.05,2.00]
["89_1_01","2001-06-19",10.00,13.67,56.61,2.00]
["89_1_01","2001-06-19",12.00,14.28,57.70,2.00]
["89_1_01","2001-06-19",14.00,14.75,58.55,2.00]
["89_1_01","2001-06-19",16.00,15.38,59.68,2.00]
["89_1_01","2001-06-19",18.00,15.86,60.55,2.00]
["89_1_01","2001-06-19",20.00,15.70,60.26,2.00]
["89_1_01","2001-06-19",22.00,15.38,59.68,2.00]
["89_1_01","2001-06-20",0.00,15.07,59.13,2.00]
["89_1_01","2001-06-20",2.00,14.75,58.55,2.00]
["89_1_01","2001-06-20",4.00,14.28,57.70,2.00]
["89_1_01","2001-06-20",6.00,13.97,57.15,2.00]
["89_1_01","2001-06-20",8.00,13.67,56.61,2.00]
["89_1_01","2001-06-20",10.00,13.97,57.15,2.00]
["89_1_01","2001-06-20",12.00,14.75,58.55,2.00]
["89_1_01","2001-06-20",14.00,15.07,59.13,2.00]
["89_1_01","2001-06-20",16.00,16.02,60.84,2.00]
["89_1_01","2001-06-20",18.00,16.33,61.39,2.00]
["89_1_01","2001-06-20",20.00,16.18,61.12,2.00]
["89_1_01","2001-06-20",22.00,15.86,60.55,2.00]
["89_1_01","2001-06-21",0.00,15.54,59.97,2.00]
["89_1_01","2001-06-21",2.00,15.23,59.41,2.00]
["89_1_01","2001-06-21",4.00,14.75,58.55,2.00]
["89_1_01","2001-06-21",6.00,14.44,57.99,2.00]
["89_1_01","2001-06-21",8.00,14.13,57.43,2.00]
["89_1_01","2001-06-21",10.00,14.28,57.70,2.00]
["89_1_01","2001-06-21",12.00,14.91,58.84,2.00]
["89_1_01","2001-06-21",14.00,15.23,59.41,2.00]
["89_1_01","2001-06-21",16.00,16.02,60.84,2.00]
["89_1_01","2001-06-21",18.00,16.49,61.68,2.00]
["89_1_01","2001-06-21",20.00,16.02,60.84,2.00]
["89_1_01","2001-06-21",22.00,15.86,60.55,2.00]
["89_1_01","2001-06-22",0.00,15.38,59.68,2.00]
["89_1_01","2001-06-22",2.00,14.91,58.84,2.00]
["89_1_01","2001-06-22",4.00,14.59,58.26,2.00]
["89_1_01","2001-06-22",6.00,14.13,57.43,2.00]
["89_1_01","2001-06-22",8.00,13.82,56.88,2.00]
["89_1_01","2001-06-22",10.00,14.13,57.43,2.00]
["89_1_01","2001-06-22",12.00,14.59,58.26,2.00]
["89_1_01","2001-06-22",14.00,14.91,58.84,2.00]
["89_1_01","2001-06-22",16.00,15.54,59.97,2.00]
["89_1_01","2001-06-22",18.00,15.86,60.55,2.00]
["89_1_01","2001-06-22",20.00,15.54,59.97,2.00]
["89_1_01","2001-06-22",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-23",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-23",2.00,14.59,58.26,2.00]
["89_1_01","2001-06-23",4.00,14.13,57.43,2.00]
["89_1_01","2001-06-23",6.00,13.82,56.88,2.00]
["89_1_01","2001-06-23",8.00,13.67,56.61,2.00]
["89_1_01","2001-06-23",10.00,13.82,56.88,2.00]
["89_1_01","2001-06-23",12.00,14.28,57.70,2.00]
["89_1_01","2001-06-23",14.00,14.59,58.26,2.00]
["89_1_01","2001-06-23",16.00,15.23,59.41,2.00]
["89_1_01","2001-06-23",18.00,15.70,60.26,2.00]
["89_1_01","2001-06-23",20.00,15.38,59.68,2.00]
["89_1_01","2001-06-23",22.00,15.23,59.41,2.00]
["89_1_01","2001-06-24",0.00,14.75,58.55,2.00]
["89_1_01","2001-06-24",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-24",4.00,13.97,57.15,2.00]
["89_1_01","2001-06-24",6.00,13.67,56.61,2.00]
["89_1_01","2001-06-24",8.00,13.36,56.05,2.00]
["89_1_01","2001-06-24",10.00,13.36,56.05,2.00]
["89_1_01","2001-06-24",12.00,13.51,56.32,2.00]
["89_1_01","2001-06-24",14.00,13.97,57.15,2.00]
["89_1_01","2001-06-24",16.00,14.59,58.26,2.00]
["89_1_01","2001-06-24",18.00,15.07,59.13,2.00]
["89_1_01","2001-06-24",20.00,14.91,58.84,2.00]
["89_1_01","2001-06-24",22.00,14.91,58.84,2.00]
["89_1_01","2001-06-25",0.00,14.75,58.55,2.00]
["89_1_01","2001-06-25",2.00,14.44,57.99,2.00]
["89_1_01","2001-06-25",4.00,14.13,57.43,2.00]
["89_1_01","2001-06-25",6.00,13.82,56.88,2.00]
["89_1_01","2001-06-25",8.00,13.67,56.61,2.00]
["89_1_01","2001-06-25",10.00,13.67,56.61,2.00]
["89_1_01","2001-06-25",12.00,13.82,56.88,2.00]
["89_1_01","2001-06-25",14.00,14.13,57.43,2.00]
["89_1_01","2001-06-25",16.00,14.44,57.99,2.00]
["89_1_01","2001-06-25",18.00,14.59,58.26,2.00]
["89_1_01","2001-06-25",20.00,14.59,58.26,2.00]
["89_1_01","2001-06-25",22.00,14.44,57.99,2.00]
["89_1_01","2001-06-26",0.00,14.44,57.99,2.00]
["89_1_01","2001-06-26",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-26",4.00,14.13,57.43,2.00]
["89_1_01","2001-06-26",6.00,13.97,57.15,2.00]
["89_1_01","2001-06-26",8.00,13.97,57.15,2.00]
["89_1_01","2001-06-26",10.00,13.97,57.15,2.00]
["89_1_01","2001-06-26",12.00,14.13,57.43,2.00]
["89_1_01","2001-06-26",14.00,14.13,57.43,2.00]
["89_1_01","2001-06-26",16.00,14.28,57.70,2.00]
["89_1_01","2001-06-26",18.00,14.44,57.99,2.00]
["89_1_01","2001-06-26",20.00,14.44,57.99,2.00]
["89_1_01","2001-06-26",22.00,14.44,57.99,2.00]
["89_1_01","2001-06-27",0.00,14.13,57.43,2.00]
["89_1_01","2001-06-27",2.00,14.28,57.70,2.00]
["89_1_01","2001-06-27",4.00,14.59,58.26,2.00]
["89_1_01","2001-06-27",6.00,14.59,58.26,2.00]
["89_1_01","2001-06-27",8.00,14.44,57.99,2.00]
["89_1_01","2001-06-27",10.00,14.44,57.99,2.00]
["89_1_01","2001-06-27",12.00,14.44,57.99,2.00]
["89_1_01","2001-06-27",14.00,14.59,58.26,2.00]
["89_1_01","2001-06-27",16.00,14.91,58.84,2.00]
["89_1_01","2001-06-27",18.00,15.23,59.41,2.00]
["89_1_01","2001-06-27",20.00,15.38,59.68,2.00]
["89_1_01","2001-06-27",22.00,15.07,59.13,2.00]
["89_1_01","2001-06-28",0.00,14.91,58.84,2.00]
["89_1_01","2001-06-28",2.00,14.75,58.55,2.00]
["89_1_01","2001-06-28",4.00,14.75,58.55,2.00]
["89_1_01","2001-06-28",6.00,14.59,58.26,2.00]
["89_1_01","2001-06-28",8.00,14.75,58.55,2.00]
["89_1_01","2001-06-28",10.00,14.91,58.84,2.00]
["89_1_01","2001-06-28",12.00,15.07,59.13,2.00]
["89_1_01","2001-06-28",14.00,15.23,59.41,2.00]
["89_1_01","2001-06-28",16.00,15.54,59.97,2.00]
["89_1_01","2001-06-28",18.00,15.86,60.55,2.00]
["89_1_01","2001-06-28",20.00,16.02,60.84,2.00]
["89_1_01","2001-06-28",22.00,16.02,60.84,2.00]
["89_1_01","2001-06-29",0.00,15.70,60.26,2.00]
["89_1_01","2001-06-29",2.00,15.38,59.68,2.00]
["89_1_01","2001-06-29",4.00,14.91,58.84,2.00]
["89_1_01","2001-06-29",6.00,14.59,58.26,2.00]
["89_1_01","2001-06-29",8.00,14.28,57.70,2.00]
["89_1_01","2001-06-29",10.00,14.44,57.99,2.00]
["89_1_01","2001-06-29",12.00,14.91,58.84,2.00]
["89_1_01","2001-06-29",14.00,15.70,60.26,2.00]
["89_1_01","2001-06-29",16.00,16.49,61.68,2.00]
["89_1_01","2001-06-29",18.00,16.97,62.55,2.00]
["89_1_01","2001-06-29",20.00,16.97,62.55,2.00]
["89_1_01","2001-06-29",22.00,16.49,61.68,2.00]
["89_1_01","2001-06-30",0.00,15.86,60.55,2.00]
["89_1_01","2001-06-30",2.00,15.38,59.68,2.00]
["89_1_01","2001-06-30",4.00,15.07,59.13,2.00]
["89_1_01","2001-06-30",6.00,14.75,58.55,2.00]
["89_1_01","2001-06-30",8.00,14.59,58.26,2.00]
["89_1_01","2001-06-30",10.00,14.59,58.26,2.00]
["89_1_01","2001-06-30",12.00,15.07,59.13,2.00]
["89_1_01","2001-06-30",14.00,15.70,60.26,2.00]
["89_1_01","2001-06-30",16.00,16.49,61.68,2.00]
["89_1_01","2001-06-30",18.00,16.81,62.26,2.00]
["89_1_01","2001-06-30",20.00,16.66,61.99,2.00]
["89_1_01","2001-06-30",22.00,16.18,61.12,2.00]
["89_1_01","2001-07-01",0.00,15.70,60.26,2.00]
["89_1_01","2001-07-01",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-01",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-01",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-01",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-01",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-01",12.00,14.75,58.55,2.00]
["89_1_01","2001-07-01",14.00,15.23,59.41,2.00]
["89_1_01","2001-07-01",16.00,16.02,60.84,2.00]
["89_1_01","2001-07-01",18.00,16.49,61.68,2.00]
["89_1_01","2001-07-01",20.00,16.33,61.39,2.00]
["89_1_01","2001-07-01",22.00,16.02,60.84,2.00]
["89_1_01","2001-07-02",0.00,15.54,59.97,2.00]
["89_1_01","2001-07-02",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-02",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-02",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-02",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-02",10.00,13.97,57.15,2.00]
["89_1_01","2001-07-02",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-02",14.00,15.38,59.68,2.00]
["89_1_01","2001-07-02",16.00,16.18,61.12,2.00]
["89_1_01","2001-07-02",18.00,16.49,61.68,2.00]
["89_1_01","2001-07-02",20.00,16.49,61.68,2.00]
["89_1_01","2001-07-02",22.00,16.18,61.12,2.00]
["89_1_01","2001-07-03",0.00,15.86,60.55,2.00]
["89_1_01","2001-07-03",2.00,15.38,59.68,2.00]
["89_1_01","2001-07-03",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-03",6.00,14.59,58.26,2.00]
["89_1_01","2001-07-03",8.00,14.28,57.70,2.00]
["89_1_01","2001-07-03",10.00,14.59,58.26,2.00]
["89_1_01","2001-07-03",12.00,15.07,59.13,2.00]
["89_1_01","2001-07-03",14.00,15.54,59.97,2.00]
["89_1_01","2001-07-03",16.00,16.33,61.39,2.00]
["89_1_01","2001-07-03",18.00,16.66,61.99,2.00]
["89_1_01","2001-07-03",20.00,16.49,61.68,2.00]
["89_1_01","2001-07-03",22.00,16.18,61.12,2.00]
["89_1_01","2001-07-04",0.00,15.86,60.55,2.00]
["89_1_01","2001-07-04",2.00,15.38,59.68,2.00]
["89_1_01","2001-07-04",4.00,15.07,59.13,2.00]
["89_1_01","2001-07-04",6.00,14.75,58.55,2.00]
["89_1_01","2001-07-04",8.00,14.44,57.99,2.00]
["89_1_01","2001-07-04",10.00,14.59,58.26,2.00]
["89_1_01","2001-07-04",12.00,15.07,59.13,2.00]
["89_1_01","2001-07-04",14.00,15.54,59.97,2.00]
["89_1_01","2001-07-04",16.00,16.18,61.12,2.00]
["89_1_01","2001-07-04",18.00,16.33,61.39,2.00]
["89_1_01","2001-07-04",20.00,16.33,61.39,2.00]
["89_1_01","2001-07-04",22.00,16.18,61.12,2.00]
["89_1_01","2001-07-05",0.00,15.86,60.55,2.00]
["89_1_01","2001-07-05",2.00,15.54,59.97,2.00]
["89_1_01","2001-07-05",4.00,15.23,59.41,2.00]
["89_1_01","2001-07-05",6.00,14.91,58.84,2.00]
["89_1_01","2001-07-05",8.00,14.59,58.26,2.00]
["89_1_01","2001-07-05",10.00,14.59,58.26,2.00]
["89_1_01","2001-07-05",12.00,15.07,59.13,2.00]
["89_1_01","2001-07-05",14.00,15.54,59.97,2.00]
["89_1_01","2001-07-05",16.00,16.18,61.12,2.00]
["89_1_01","2001-07-05",18.00,16.49,61.68,2.00]
["89_1_01","2001-07-05",20.00,16.18,61.12,2.00]
["89_1_01","2001-07-05",22.00,15.86,60.55,2.00]
["89_1_01","2001-07-06",0.00,15.54,59.97,2.00]
["89_1_01","2001-07-06",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-06",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-06",6.00,14.28,57.70,2.00]
["89_1_01","2001-07-06",8.00,14.13,57.43,2.00]
["89_1_01","2001-07-06",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-06",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-06",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-06",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-06",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-06",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-06",22.00,15.38,59.68,2.00]
["89_1_01","2001-07-07",0.00,15.07,59.13,2.00]
["89_1_01","2001-07-07",2.00,14.59,58.26,2.00]
["89_1_01","2001-07-07",4.00,14.13,57.43,2.00]
["89_1_01","2001-07-07",6.00,13.82,56.88,2.00]
["89_1_01","2001-07-07",8.00,13.51,56.32,2.00]
["89_1_01","2001-07-07",10.00,13.51,56.32,2.00]
["89_1_01","2001-07-07",12.00,13.67,56.61,2.00]
["89_1_01","2001-07-07",14.00,13.97,57.15,2.00]
["89_1_01","2001-07-07",16.00,14.91,58.84,2.00]
["89_1_01","2001-07-07",18.00,15.38,59.68,2.00]
["89_1_01","2001-07-07",20.00,15.23,59.41,2.00]
["89_1_01","2001-07-07",22.00,15.07,59.13,2.00]
["89_1_01","2001-07-08",0.00,14.75,58.55,2.00]
["89_1_01","2001-07-08",2.00,14.44,57.99,2.00]
["89_1_01","2001-07-08",4.00,14.13,57.43,2.00]
["89_1_01","2001-07-08",6.00,13.67,56.61,2.00]
["89_1_01","2001-07-08",8.00,13.51,56.32,2.00]
["89_1_01","2001-07-08",10.00,13.67,56.61,2.00]
["89_1_01","2001-07-08",12.00,14.28,57.70,2.00]
["89_1_01","2001-07-08",14.00,14.75,58.55,2.00]
["89_1_01","2001-07-08",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-08",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-08",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-08",22.00,15.38,59.68,2.00]
["89_1_01","2001-07-09",0.00,15.07,59.13,2.00]
["89_1_01","2001-07-09",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-09",4.00,14.44,57.99,2.00]
["89_1_01","2001-07-09",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-09",8.00,13.97,57.15,2.00]
["89_1_01","2001-07-09",10.00,13.97,57.15,2.00]
["89_1_01","2001-07-09",12.00,14.44,57.99,2.00]
["89_1_01","2001-07-09",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-09",16.00,15.70,60.26,2.00]
["89_1_01","2001-07-09",18.00,16.02,60.84,2.00]
["89_1_01","2001-07-09",20.00,15.86,60.55,2.00]
["89_1_01","2001-07-09",22.00,15.86,60.55,2.00]
["89_1_01","2001-07-10",0.00,15.70,60.26,2.00]
["89_1_01","2001-07-10",2.00,15.38,59.68,2.00]
["89_1_01","2001-07-10",4.00,15.07,59.13,2.00]
["89_1_01","2001-07-10",6.00,14.91,58.84,2.00]
["89_1_01","2001-07-10",8.00,14.59,58.26,2.00]
["89_1_01","2001-07-10",10.00,14.59,58.26,2.00]
["89_1_01","2001-07-10",12.00,14.44,57.99,2.00]
["89_1_01","2001-07-10",14.00,14.44,57.99,2.00]
["89_1_01","2001-07-10",16.00,14.44,57.99,2.00]
["89_1_01","2001-07-10",18.00,14.59,58.26,2.00]
["89_1_01","2001-07-10",20.00,14.44,57.99,2.00]
["89_1_01","2001-07-10",22.00,14.44,57.99,2.00]
["89_1_01","2001-07-11",0.00,14.28,57.70,2.00]
["89_1_01","2001-07-11",2.00,14.13,57.43,2.00]
["89_1_01","2001-07-11",4.00,14.13,57.43,2.00]
["89_1_01","2001-07-11",6.00,13.97,57.15,2.00]
["89_1_01","2001-07-11",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-11",10.00,13.82,56.88,2.00]
["89_1_01","2001-07-11",12.00,13.97,57.15,2.00]
["89_1_01","2001-07-11",14.00,14.28,57.70,2.00]
["89_1_01","2001-07-11",16.00,14.44,57.99,2.00]
["89_1_01","2001-07-11",18.00,14.59,58.26,2.00]
["89_1_01","2001-07-11",20.00,14.59,58.26,2.00]
["89_1_01","2001-07-11",22.00,14.59,58.26,2.00]
["89_1_01","2001-07-12",0.00,14.59,58.26,2.00]
["89_1_01","2001-07-12",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-12",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-12",6.00,14.44,57.99,2.00]
["89_1_01","2001-07-12",8.00,14.44,57.99,2.00]
["89_1_01","2001-07-12",10.00,14.28,57.70,2.00]
["89_1_01","2001-07-12",12.00,14.28,57.70,2.00]
["89_1_01","2001-07-12",14.00,14.75,58.55,2.00]
["89_1_01","2001-07-12",16.00,15.38,59.68,2.00]
["89_1_01","2001-07-12",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-12",20.00,15.86,60.55,2.00]
["89_1_01","2001-07-12",22.00,15.70,60.26,2.00]
["89_1_01","2001-07-13",0.00,15.54,59.97,2.00]
["89_1_01","2001-07-13",2.00,15.23,59.41,2.00]
["89_1_01","2001-07-13",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-13",6.00,14.59,58.26,2.00]
["89_1_01","2001-07-13",8.00,14.44,57.99,2.00]
["89_1_01","2001-07-13",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-13",12.00,14.91,58.84,2.00]
["89_1_01","2001-07-13",14.00,15.38,59.68,2.00]
["89_1_01","2001-07-13",16.00,16.02,60.84,2.00]
["89_1_01","2001-07-13",18.00,16.49,61.68,2.00]
["89_1_01","2001-07-13",20.00,16.18,61.12,2.00]
["89_1_01","2001-07-13",22.00,15.86,60.55,2.00]
["89_1_01","2001-07-14",0.00,15.70,60.26,2.00]
["89_1_01","2001-07-14",2.00,15.38,59.68,2.00]
["89_1_01","2001-07-14",4.00,15.07,59.13,2.00]
["89_1_01","2001-07-14",6.00,14.91,58.84,2.00]
["89_1_01","2001-07-14",8.00,14.59,58.26,2.00]
["89_1_01","2001-07-14",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-14",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-14",14.00,15.07,59.13,2.00]
["89_1_01","2001-07-14",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-14",18.00,15.70,60.26,2.00]
["89_1_01","2001-07-14",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-14",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-15",0.00,15.23,59.41,2.00]
["89_1_01","2001-07-15",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-15",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-15",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-15",8.00,13.67,56.61,2.00]
["89_1_01","2001-07-15",10.00,13.82,56.88,2.00]
["89_1_01","2001-07-15",12.00,14.28,57.70,2.00]
["89_1_01","2001-07-15",14.00,14.75,58.55,2.00]
["89_1_01","2001-07-15",16.00,15.38,59.68,2.00]
["89_1_01","2001-07-15",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-15",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-15",22.00,15.38,59.68,2.00]
["89_1_01","2001-07-16",0.00,15.23,59.41,2.00]
["89_1_01","2001-07-16",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-16",4.00,14.59,58.26,2.00]
["89_1_01","2001-07-16",6.00,14.28,57.70,2.00]
["89_1_01","2001-07-16",8.00,13.97,57.15,2.00]
["89_1_01","2001-07-16",10.00,13.97,57.15,2.00]
["89_1_01","2001-07-16",12.00,14.13,57.43,2.00]
["89_1_01","2001-07-16",14.00,14.59,58.26,2.00]
["89_1_01","2001-07-16",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-16",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-16",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-16",22.00,15.38,59.68,2.00]
["89_1_01","2001-07-17",0.00,15.07,59.13,2.00]
["89_1_01","2001-07-17",2.00,14.59,58.26,2.00]
["89_1_01","2001-07-17",4.00,14.28,57.70,2.00]
["89_1_01","2001-07-17",6.00,13.82,56.88,2.00]
["89_1_01","2001-07-17",8.00,13.51,56.32,2.00]
["89_1_01","2001-07-17",10.00,13.67,56.61,2.00]
["89_1_01","2001-07-17",12.00,14.28,57.70,2.00]
["89_1_01","2001-07-17",14.00,14.59,58.26,2.00]
["89_1_01","2001-07-17",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-17",18.00,15.70,60.26,2.00]
["89_1_01","2001-07-17",20.00,15.38,59.68,2.00]
["89_1_01","2001-07-17",22.00,15.23,59.41,2.00]
["89_1_01","2001-07-18",0.00,14.91,58.84,2.00]
["89_1_01","2001-07-18",2.00,14.59,58.26,2.00]
["89_1_01","2001-07-18",4.00,14.28,57.70,2.00]
["89_1_01","2001-07-18",6.00,13.97,57.15,2.00]
["89_1_01","2001-07-18",8.00,13.67,56.61,2.00]
["89_1_01","2001-07-18",10.00,13.82,56.88,2.00]
["89_1_01","2001-07-18",12.00,14.44,57.99,2.00]
["89_1_01","2001-07-18",14.00,14.75,58.55,2.00]
["89_1_01","2001-07-18",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-18",18.00,16.02,60.84,2.00]
["89_1_01","2001-07-18",20.00,15.70,60.26,2.00]
["89_1_01","2001-07-18",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-19",0.00,15.54,59.97,2.00]
["89_1_01","2001-07-19",2.00,15.23,59.41,2.00]
["89_1_01","2001-07-19",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-19",6.00,14.75,58.55,2.00]
["89_1_01","2001-07-19",8.00,14.44,57.99,2.00]
["89_1_01","2001-07-19",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-19",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-19",14.00,15.07,59.13,2.00]
["89_1_01","2001-07-19",16.00,15.07,59.13,2.00]
["89_1_01","2001-07-19",18.00,15.07,59.13,2.00]
["89_1_01","2001-07-19",20.00,15.07,59.13,2.00]
["89_1_01","2001-07-19",22.00,14.91,58.84,2.00]
["89_1_01","2001-07-20",0.00,14.91,58.84,2.00]
["89_1_01","2001-07-20",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-20",4.00,14.44,57.99,2.00]
["89_1_01","2001-07-20",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-20",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-20",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-20",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-20",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-20",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-20",18.00,15.23,59.41,2.00]
["89_1_01","2001-07-20",20.00,15.07,59.13,2.00]
["89_1_01","2001-07-20",22.00,15.07,59.13,2.00]
["89_1_01","2001-07-21",0.00,14.91,58.84,2.00]
["89_1_01","2001-07-21",2.00,14.75,58.55,2.00]
["89_1_01","2001-07-21",4.00,14.44,57.99,2.00]
["89_1_01","2001-07-21",6.00,14.28,57.70,2.00]
["89_1_01","2001-07-21",8.00,13.97,57.15,2.00]
["89_1_01","2001-07-21",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-21",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-21",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-21",16.00,15.70,60.26,2.00]
["89_1_01","2001-07-21",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-21",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-21",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-22",0.00,15.38,59.68,2.00]
["89_1_01","2001-07-22",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-22",4.00,14.75,58.55,2.00]
["89_1_01","2001-07-22",6.00,14.44,57.99,2.00]
["89_1_01","2001-07-22",8.00,14.13,57.43,2.00]
["89_1_01","2001-07-22",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-22",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-22",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-22",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-22",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-22",20.00,15.70,60.26,2.00]
["89_1_01","2001-07-22",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-23",0.00,15.38,59.68,2.00]
["89_1_01","2001-07-23",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-23",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-23",6.00,14.59,58.26,2.00]
["89_1_01","2001-07-23",8.00,14.28,57.70,2.00]
["89_1_01","2001-07-23",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-23",12.00,14.91,58.84,2.00]
["89_1_01","2001-07-23",14.00,15.07,59.13,2.00]
["89_1_01","2001-07-23",16.00,15.86,60.55,2.00]
["89_1_01","2001-07-23",18.00,16.33,61.39,2.00]
["89_1_01","2001-07-23",20.00,15.86,60.55,2.00]
["89_1_01","2001-07-23",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-24",0.00,15.38,59.68,2.00]
["89_1_01","2001-07-24",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-24",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-24",6.00,14.59,58.26,2.00]
["89_1_01","2001-07-24",8.00,14.44,57.99,2.00]
["89_1_01","2001-07-24",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-24",12.00,14.91,58.84,2.00]
["89_1_01","2001-07-24",14.00,15.23,59.41,2.00]
["89_1_01","2001-07-24",16.00,15.70,60.26,2.00]
["89_1_01","2001-07-24",18.00,16.02,60.84,2.00]
["89_1_01","2001-07-24",20.00,15.70,60.26,2.00]
["89_1_01","2001-07-24",22.00,15.70,60.26,2.00]
["89_1_01","2001-07-25",0.00,15.70,60.26,2.00]
["89_1_01","2001-07-25",2.00,15.38,59.68,2.00]
["89_1_01","2001-07-25",4.00,15.23,59.41,2.00]
["89_1_01","2001-07-25",6.00,15.07,59.13,2.00]
["89_1_01","2001-07-25",8.00,14.91,58.84,2.00]
["89_1_01","2001-07-25",10.00,14.91,58.84,2.00]
["89_1_01","2001-07-25",12.00,14.75,58.55,2.00]
["89_1_01","2001-07-25",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-25",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-25",18.00,15.54,59.97,2.00]
["89_1_01","2001-07-25",20.00,15.54,59.97,2.00]
["89_1_01","2001-07-25",22.00,15.38,59.68,2.00]
["89_1_01","2001-07-26",0.00,15.38,59.68,2.00]
["89_1_01","2001-07-26",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-26",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-26",6.00,14.75,58.55,2.00]
["89_1_01","2001-07-26",8.00,14.59,58.26,2.00]
["89_1_01","2001-07-26",10.00,14.44,57.99,2.00]
["89_1_01","2001-07-26",12.00,14.44,57.99,2.00]
["89_1_01","2001-07-26",14.00,14.44,57.99,2.00]
["89_1_01","2001-07-26",16.00,14.59,58.26,2.00]
["89_1_01","2001-07-26",18.00,14.91,58.84,2.00]
["89_1_01","2001-07-26",20.00,14.91,58.84,2.00]
["89_1_01","2001-07-26",22.00,14.59,58.26,2.00]
["89_1_01","2001-07-27",0.00,14.44,57.99,2.00]
["89_1_01","2001-07-27",2.00,14.28,57.70,2.00]
["89_1_01","2001-07-27",4.00,13.97,57.15,2.00]
["89_1_01","2001-07-27",6.00,13.97,57.15,2.00]
["89_1_01","2001-07-27",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-27",10.00,13.82,56.88,2.00]
["89_1_01","2001-07-27",12.00,13.97,57.15,2.00]
["89_1_01","2001-07-27",14.00,14.59,58.26,2.00]
["89_1_01","2001-07-27",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-27",18.00,15.70,60.26,2.00]
["89_1_01","2001-07-27",20.00,15.38,59.68,2.00]
["89_1_01","2001-07-27",22.00,15.07,59.13,2.00]
["89_1_01","2001-07-28",0.00,14.91,58.84,2.00]
["89_1_01","2001-07-28",2.00,14.59,58.26,2.00]
["89_1_01","2001-07-28",4.00,14.13,57.43,2.00]
["89_1_01","2001-07-28",6.00,13.67,56.61,2.00]
["89_1_01","2001-07-28",8.00,13.67,56.61,2.00]
["89_1_01","2001-07-28",10.00,13.97,57.15,2.00]
["89_1_01","2001-07-28",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-28",14.00,14.91,58.84,2.00]
["89_1_01","2001-07-28",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-28",18.00,16.18,61.12,2.00]
["89_1_01","2001-07-28",20.00,15.86,60.55,2.00]
["89_1_01","2001-07-28",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-29",0.00,15.23,59.41,2.00]
["89_1_01","2001-07-29",2.00,14.91,58.84,2.00]
["89_1_01","2001-07-29",4.00,14.44,57.99,2.00]
["89_1_01","2001-07-29",6.00,14.13,57.43,2.00]
["89_1_01","2001-07-29",8.00,13.82,56.88,2.00]
["89_1_01","2001-07-29",10.00,14.13,57.43,2.00]
["89_1_01","2001-07-29",12.00,14.59,58.26,2.00]
["89_1_01","2001-07-29",14.00,14.75,58.55,2.00]
["89_1_01","2001-07-29",16.00,15.23,59.41,2.00]
["89_1_01","2001-07-29",18.00,15.86,60.55,2.00]
["89_1_01","2001-07-29",20.00,15.70,60.26,2.00]
["89_1_01","2001-07-29",22.00,15.23,59.41,2.00]
["89_1_01","2001-07-30",0.00,15.23,59.41,2.00]
["89_1_01","2001-07-30",2.00,15.23,59.41,2.00]
["89_1_01","2001-07-30",4.00,15.07,59.13,2.00]
["89_1_01","2001-07-30",6.00,15.07,59.13,2.00]
["89_1_01","2001-07-30",8.00,15.07,59.13,2.00]
["89_1_01","2001-07-30",10.00,15.07,59.13,2.00]
["89_1_01","2001-07-30",12.00,14.91,58.84,2.00]
["89_1_01","2001-07-30",14.00,15.23,59.41,2.00]
["89_1_01","2001-07-30",16.00,15.54,59.97,2.00]
["89_1_01","2001-07-30",18.00,15.70,60.26,2.00]
["89_1_01","2001-07-30",20.00,15.70,60.26,2.00]
["89_1_01","2001-07-30",22.00,15.54,59.97,2.00]
["89_1_01","2001-07-31",0.00,15.38,59.68,2.00]
["89_1_01","2001-07-31",2.00,15.07,59.13,2.00]
["89_1_01","2001-07-31",4.00,14.91,58.84,2.00]
["89_1_01","2001-07-31",6.00,14.59,58.26,2.00]
["89_1_01","2001-07-31",8.00,14.28,57.70,2.00]
["89_1_01","2001-07-31",10.00,14.59,58.26,2.00]
["89_1_01","2001-07-31",12.00,15.07,59.13,2.00]
["89_1_01","2001-07-31",14.00,15.23,59.41,2.00]
["89_1_01","2001-07-31",16.00,15.86,60.55,2.00]
["89_1_01","2001-07-31",18.00,16.18,61.12,2.00]
["89_1_01","2001-07-31",20.00,15.86,60.55,2.00]
["89_1_01","2001-07-31",22.00,15.54,59.97,2.00]
["89_1_01","2001-08-01",0.00,15.23,59.41,2.00]
["89_1_01","2001-08-01",2.00,14.91,58.84,2.00]
["89_1_01","2001-08-01",4.00,14.59,58.26,2.00]
["89_1_01","2001-08-01",6.00,14.28,57.70,2.00]
["89_1_01","2001-08-01",8.00,14.13,57.43,2.00]
["89_1_01","2001-08-01",10.00,14.13,57.43,2.00]
["89_1_01","2001-08-01",12.00,14.59,58.26,2.00]
["89_1_01","2001-08-01",14.00,14.91,58.84,2.00]
["89_1_01","2001-08-01",16.00,15.38,59.68,2.00]
["89_1_01","2001-08-01",18.00,15.86,60.55,2.00]
["89_1_01","2001-08-01",20.00,15.70,60.26,2.00]
["89_1_01","2001-08-01",22.00,15.38,59.68,2.00]
["89_1_01","2001-08-02",0.00,15.38,59.68,2.00]
["89_1_01","2001-08-02",2.00,15.07,59.13,2.00]
["89_1_01","2001-08-02",4.00,14.59,58.26,2.00]
["89_1_01","2001-08-02",6.00,14.44,57.99,2.00]
["89_1_01","2001-08-02",8.00,14.28,57.70,2.00]
["89_1_01","2001-08-02",10.00,14.28,57.70,2.00]
["89_1_01","2001-08-02",12.00,14.75,58.55,2.00]
["89_1_01","2001-08-02",14.00,15.07,59.13,2.00]
["89_1_01","2001-08-02",16.00,15.70,60.26,2.00]
["89_1_01","2001-08-02",18.00,16.18,61.12,2.00]
["89_1_01","2001-08-02",20.00,15.86,60.55,2.00]
["89_1_01","2001-08-02",22.00,15.38,59.68,2.00]
["89_1_01","2001-08-03",0.00,15.23,59.41,2.00]
["89_1_01","2001-08-03",2.00,15.07,59.13,2.00]
["89_1_01","2001-08-03",4.00,14.91,58.84,2.00]
["89_1_01","2001-08-03",6.00,14.75,58.55,2.00]
["89_1_01","2001-08-03",8.00,14.59,58.26,2.00]
["89_1_01","2001-08-03",10.00,14.75,58.55,2.00]
["89_1_01","2001-08-03",12.00,15.23,59.41,2.00]
["89_1_01","2001-08-03",14.00,15.70,60.26,2.00]
["89_1_01","2001-08-03",16.00,16.18,61.12,2.00]
["89_1_01","2001-08-03",18.00,16.66,61.99,2.00]
["89_1_01","2001-08-03",20.00,16.49,61.68,2.00]
["89_1_01","2001-08-03",22.00,16.49,61.68,2.00]
["89_1_01","2001-08-04",0.00,16.33,61.39,2.00]
["89_1_01","2001-08-04",2.00,16.18,61.12,2.00]
["89_1_01","2001-08-04",4.00,16.18,61.12,2.00]
["89_1_01","2001-08-04",6.00,16.18,61.12,2.00]
["89_1_01","2001-08-04",8.00,16.02,60.84,2.00]
["89_1_01","2001-08-04",10.00,16.02,60.84,2.00]
["89_1_01","2001-08-04",12.00,16.49,61.68,2.00]
["89_1_01","2001-08-04",14.00,16.66,61.99,2.00]
["89_1_01","2001-08-04",16.00,17.29,63.12,2.00]
["89_1_01","2001-08-04",18.00,17.61,63.70,2.00]
["89_1_01","2001-08-04",20.00,17.45,63.41,2.00]
["89_1_01","2001-08-04",22.00,17.13,62.83,2.00]
["89_1_01","2001-08-05",0.00,16.97,62.55,2.00]
["89_1_01","2001-08-05",2.00,16.49,61.68,2.00]
["89_1_01","2001-08-05",4.00,15.86,60.55,2.00]
["89_1_01","2001-08-05",6.00,15.54,59.97,2.00]
["89_1_01","2001-08-05",8.00,15.23,59.41,2.00]
["89_1_01","2001-08-05",10.00,15.38,59.68,2.00]
["89_1_01","2001-08-05",12.00,16.02,60.84,2.00]
["89_1_01","2001-08-05",14.00,16.33,61.39,2.00]
["89_1_01","2001-08-05",16.00,16.66,61.99,2.00]
["89_1_01","2001-08-05",18.00,17.29,63.12,2.00]
["89_1_01","2001-08-05",20.00,17.29,63.12,2.00]
["89_1_01","2001-08-05",22.00,16.66,61.99,2.00]
["89_1_01","2001-08-06",0.00,16.49,61.68,2.00]
["89_1_01","2001-08-06",2.00,16.18,61.12,2.00]
["89_1_01","2001-08-06",4.00,15.86,60.55,2.00]
["89_1_01","2001-08-06",6.00,15.54,59.97,2.00]
["89_1_01","2001-08-06",8.00,15.38,59.68,2.00]
["89_1_01","2001-08-06",10.00,15.54,59.97,2.00]
["89_1_01","2001-08-06",12.00,16.18,61.12,2.00]
["89_1_01","2001-08-06",14.00,16.33,61.39,2.00]
["89_1_01","2001-08-06",16.00,16.66,61.99,2.00]
["89_1_01","2001-08-06",18.00,16.97,62.55,2.00]
["89_1_01","2001-08-06",20.00,16.81,62.26,2.00]
["89_1_01","2001-08-06",22.00,16.66,61.99,2.00]
["89_1_01","2001-08-07",0.00,16.49,61.68,2.00]
["89_1_01","2001-08-07",2.00,16.33,61.39,2.00]
["89_1_01","2001-08-07",4.00,16.02,60.84,2.00]
["89_1_01","2001-08-07",6.00,15.70,60.26,2.00]
["89_1_01","2001-08-07",8.00,15.54,59.97,2.00]
["89_1_01","2001-08-07",10.00,15.54,59.97,2.00]
["89_1_01","2001-08-07",12.00,15.86,60.55,2.00]
["89_1_01","2001-08-07",14.00,16.02,60.84,2.00]
["89_1_01","2001-08-07",16.00,16.49,61.68,2.00]
["89_1_01","2001-08-07",18.00,16.81,62.26,2.00]
["89_1_01","2001-08-07",20.00,16.49,61.68,2.00]
["89_1_01","2001-08-07",22.00,16.02,60.84,2.00]
["89_1_01","2001-08-08",0.00,15.70,60.26,2.00]
["89_1_01","2001-08-08",2.00,15.54,59.97,2.00]
["89_1_01","2001-08-08",4.00,15.38,59.68,2.00]
["89_1_01","2001-08-08",6.00,15.07,59.13,2.00]
["89_1_01","2001-08-08",8.00,14.91,58.84,2.00]
["89_1_01","2001-08-08",10.00,15.07,59.13,2.00]
["89_1_01","2001-08-08",12.00,15.38,59.68,2.00]
["89_1_01","2001-08-08",14.00,15.70,60.26,2.00]
["89_1_01","2001-08-08",16.00,15.86,60.55,2.00]
["89_1_01","2001-08-08",18.00,16.18,61.12,2.00]
["89_1_01","2001-08-08",20.00,15.86,60.55,2.00]
["89_1_01","2001-08-08",22.00,15.54,59.97,2.00]
["89_1_01","2001-08-09",0.00,15.38,59.68,2.00]
["89_1_01","2001-08-09",2.00,15.23,59.41,2.00]
["89_1_01","2001-08-09",4.00,15.07,59.13,2.00]
["89_1_01","2001-08-09",6.00,14.91,58.84,2.00]
["89_1_01","2001-08-09",8.00,14.75,58.55,2.00]
["89_1_01","2001-08-09",10.00,14.91,58.84,2.00]
["89_1_01","2001-08-09",12.00,15.54,59.97,2.00]
["89_1_01","2001-08-09",14.00,15.86,60.55,2.00]
["89_1_01","2001-08-09",16.00,16.49,61.68,2.00]
["89_1_01","2001-08-09",18.00,16.81,62.26,2.00]
["89_1_01","2001-08-09",20.00,16.66,61.99,2.00]
["89_1_01","2001-08-09",22.00,16.18,61.12,2.00]
["89_1_01","2001-08-10",0.00,16.18,61.12,2.00]
["89_1_01","2001-08-10",2.00,16.02,60.84,2.00]
["89_1_01","2001-08-10",4.00,15.86,60.55,2.00]
["89_1_01","2001-08-10",6.00,15.70,60.26,2.00]
["89_1_01","2001-08-10",8.00,15.54,59.97,2.00]
["89_1_01","2001-08-10",10.00,15.54,59.97,2.00]
["89_1_01","2001-08-10",12.00,15.86,60.55,2.00]
["89_1_01","2001-08-10",14.00,16.33,61.39,2.00]
["89_1_01","2001-08-10",16.00,16.66,61.99,2.00]
["89_1_01","2001-08-10",18.00,16.97,62.55,2.00]
["89_1_01","2001-08-10",20.00,16.97,62.55,2.00]
["89_1_01","2001-08-10",22.00,16.49,61.68,2.00]
["89_1_01","2001-08-11",0.00,16.02,60.84,2.00]
["89_1_01","2001-08-11",2.00,15.86,60.55,2.00]
["89_1_01","2001-08-11",4.00,15.38,59.68,2.00]
["89_1_01","2001-08-11",6.00,14.91,58.84,2.00]
["89_1_01","2001-08-11",8.00,14.75,58.55,2.00]
["89_1_01","2001-08-11",10.00,14.91,58.84,2.00]
["89_1_01","2001-08-11",12.00,15.23,59.41,2.00]
["89_1_01","2001-08-11",14.00,15.54,59.97,2.00]
["89_1_01","2001-08-11",16.00,15.70,60.26,2.00]
["89_1_01","2001-08-11",18.00,16.18,61.12,2.00]
["89_1_01","2001-08-11",20.00,16.02,60.84,2.00]
["89_1_01","2001-08-11",22.00,15.70,60.26,2.00]
["89_1_01","2001-08-12",0.00,15.54,59.97,2.00]
["89_1_01","2001-08-12",2.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",4.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",6.00,15.07,59.13,2.00]
["89_1_01","2001-08-12",8.00,14.91,58.84,2.00]
["89_1_01","2001-08-12",10.00,14.91,58.84,2.00]
["89_1_01","2001-08-12",12.00,14.91,58.84,2.00]
["89_1_01","2001-08-12",14.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",16.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",18.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",20.00,15.23,59.41,2.00]
["89_1_01","2001-08-12",22.00,15.07,59.13,2.00]
["89_1_01","2001-08-13",0.00,14.91,58.84,2.00]
["89_1_01","2001-08-13",2.00,14.75,58.55,2.00]
["89_1_01","2001-08-13",4.00,14.75,58.55,2.00]
["89_1_01","2001-08-13",6.00,14.75,58.55,2.00]
["89_1_01","2001-08-13",8.00,14.59,58.26,2.00]
["89_1_01","2001-08-13",10.00,14.75,58.55,2.00]
["89_1_01","2001-08-13",12.00,15.07,59.13,2.00]
["89_1_01","2001-08-13",14.00,15.38,59.68,2.00]
["89_1_01","2001-08-13",16.00,15.54,59.97,2.00]
["89_1_01","2001-08-13",18.00,15.70,60.26,2.00]
["89_1_01","2001-08-13",20.00,15.54,59.97,2.00]
["89_1_01","2001-08-13",22.00,15.38,59.68,2.00]
["89_1_01","2001-08-14",0.00,15.07,59.13,2.00]
["89_1_01","2001-08-14",2.00,14.91,58.84,2.00]
["89_1_01","2001-08-14",4.00,14.91,58.84,2.00]
["89_1_01","2001-08-14",6.00,14.75,58.55,2.00]
["89_1_01","2001-08-14",8.00,14.59,58.26,2.00]
["89_1_01","2001-08-14",10.00,14.75,58.55,2.00]
["89_1_01","2001-08-14",12.00,14.91,58.84,2.00]
["89_1_01","2001-08-14",14.00,15.23,59.41,2.00]
["89_1_01","2001-08-14",16.00,15.38,59.68,2.00]
["89_1_01","2001-08-14",18.00,15.70,60.26,2.00]
["89_1_01","2001-08-14",20.00,15.54,59.97,2.00]
["89_1_01","2001-08-14",22.00,15.23,59.41,2.00]
["89_1_01","2001-08-15",0.00,15.23,59.41,2.00]
["89_1_01","2001-08-15",2.00,15.07,59.13,2.00]
["89_1_01","2001-08-15",4.00,14.75,58.55,2.00]
["89_1_01","2001-08-15",6.00,14.59,58.26,2.00]
["89_1_01","2001-08-15",8.00,14.44,57.99,2.00]
["89_1_01","2001-08-15",10.00,14.59,58.26,2.00]
["89_1_01","2001-08-15",12.00,14.75,58.55,2.00]
["89_1_01","2001-08-15",14.00,15.07,59.13,2.00]
["89_1_01","2001-08-15",16.00,15.38,59.68,2.00]
["89_1_01","2001-08-15",18.00,15.54,59.97,2.00]
["89_1_01","2001-08-15",20.00,15.38,59.68,2.00]
["89_1_01","2001-08-15",22.00,15.23,59.41,2.00]
["89_1_01","2001-08-16",0.00,14.91,58.84,2.00]
["89_1_01","2001-08-16",2.00,14.59,58.26,2.00]
["89_1_01","2001-08-16",4.00,14.44,57.99,2.00]
["89_1_01","2001-08-16",6.00,14.13,57.43,2.00]
["89_1_01","2001-08-16",8.00,13.97,57.15,2.00]
["89_1_01","2001-08-16",10.00,14.13,57.43,2.00]
["89_1_01","2001-08-16",12.00,14.44,57.99,2.00]
["89_1_01","2001-08-16",14.00,14.75,58.55,2.00]
["89_1_01","2001-08-16",16.00,15.07,59.13,2.00]
["89_1_01","2001-08-16",18.00,15.54,59.97,2.00]
["89_1_01","2001-08-16",20.00,15.38,59.68,2.00]
["89_1_01","2001-08-16",22.00,14.91,58.84,2.00]
["89_1_01","2001-08-17",0.00,14.59,58.26,2.00]
["89_1_01","2001-08-17",2.00,14.28,57.70,2.00]
["89_1_01","2001-08-17",4.00,14.13,57.43,2.00]
["89_1_01","2001-08-17",6.00,13.82,56.88,2.00]
["89_1_01","2001-08-17",8.00,13.51,56.32,2.00]
["89_1_01","2001-08-17",10.00,13.67,56.61,2.00]
["89_1_01","2001-08-17",12.00,14.28,57.70,2.00]
["89_1_01","2001-08-17",14.00,14.44,57.99,2.00]
["89_1_01","2001-08-17",16.00,14.75,58.55,2.00]
["89_1_01","2001-08-17",18.00,15.07,59.13,2.00]
["89_1_01","2001-08-17",20.00,15.07,59.13,2.00]
["89_1_01","2001-08-17",22.00,14.59,58.26,2.00]
["89_1_01","2001-08-18",0.00,14.28,57.70,2.00]
["89_1_01","2001-08-18",2.00,13.97,57.15,2.00]
["89_1_01","2001-08-18",4.00,13.67,56.61,2.00]
["89_1_01","2001-08-18",6.00,13.36,56.05,2.00]
["89_1_01","2001-08-18",8.00,13.05,55.49,2.00]
["89_1_01","2001-08-18",10.00,13.36,56.05,2.00]
["89_1_01","2001-08-18",12.00,13.97,57.15,2.00]
["89_1_01","2001-08-18",14.00,14.28,57.70,2.00]
["89_1_01","2001-08-18",16.00,14.59,58.26,2.00]
["89_1_01","2001-08-18",18.00,15.07,59.13,2.00]
["89_1_01","2001-08-18",20.00,15.07,59.13,2.00]
["89_1_01","2001-08-18",22.00,14.59,58.26,2.00]
["89_1_01","2001-08-19",0.00,14.13,57.43,2.00]
["89_1_01","2001-08-19",2.00,13.97,57.15,2.00]
["89_1_01","2001-08-19",4.00,13.67,56.61,2.00]
["89_1_01","2001-08-19",6.00,13.36,56.05,2.00]
["89_1_01","2001-08-19",8.00,13.05,55.49,2.00]
["89_1_01","2001-08-19",10.00,13.36,56.05,2.00]
["89_1_01","2001-08-19",12.00,13.82,56.88,2.00]
["89_1_01","2001-08-19",14.00,13.97,57.15,2.00]
["89_1_01","2001-08-19",16.00,14.28,57.70,2.00]
["89_1_01","2001-08-19",18.00,14.59,58.26,2.00]
["89_1_01","2001-08-19",20.00,14.59,58.26,2.00]
["89_1_01","2001-08-19",22.00,14.13,57.43,2.00]
["89_1_01","2001-08-20",0.00,13.82,56.88,2.00]
["89_1_01","2001-08-20",2.00,13.51,56.32,2.00]
["89_1_01","2001-08-20",4.00,13.36,56.05,2.00]
["89_1_01","2001-08-20",6.00,13.05,55.49,2.00]
["89_1_01","2001-08-20",8.00,13.05,55.49,2.00]
["89_1_01","2001-08-20",10.00,13.20,55.76,2.00]
["89_1_01","2001-08-20",12.00,13.67,56.61,2.00]
["89_1_01","2001-08-20",14.00,13.67,56.61,2.00]
["89_1_01","2001-08-20",16.00,13.82,56.88,2.00]
["89_1_01","2001-08-20",18.00,13.97,57.15,2.00]
["89_1_01","2001-08-20",20.00,13.97,57.15,2.00]
["89_1_01","2001-08-20",22.00,13.67,56.61,2.00]
["89_1_01","2001-08-21",0.00,13.51,56.32,2.00]
["89_1_01","2001-08-21",2.00,13.36,56.05,2.00]
["89_1_01","2001-08-21",4.00,13.05,55.49,2.00]
["89_1_01","2001-08-21",6.00,13.05,55.49,2.00]
["89_1_01","2001-08-21",8.00,12.74,54.93,2.00]
["89_1_01","2001-08-21",10.00,13.05,55.49,2.00]
["89_1_01","2001-08-21",12.00,13.36,56.05,2.00]
["89_1_01","2001-08-21",14.00,13.82,56.88,2.00]
["89_1_01","2001-08-21",16.00,14.13,57.43,2.00]
["89_1_01","2001-08-21",18.00,14.44,57.99,2.00]
["89_1_01","2001-08-21",20.00,14.59,58.26,2.00]
["89_1_01","2001-08-21",22.00,14.28,57.70,2.00]
["89_1_01","2001-08-22",0.00,14.28,57.70,2.00]
["89_1_01","2001-08-22",2.00,14.44,57.99,2.00]
["89_1_01","2001-08-22",4.00,14.44,57.99,2.00]
["89_1_01","2001-08-22",6.00,14.44,57.99,2.00]
["89_1_01","2001-08-22",8.00,14.44,57.99,2.00]
["89_1_01","2001-08-22",10.00,14.59,58.26,2.00]
["89_1_01","2001-08-22",12.00,14.75,58.55,2.00]
["89_1_01","2001-08-22",14.00,14.91,58.84,2.00]
["89_1_01","2001-08-22",16.00,15.23,59.41,2.00]
["89_1_01","2001-08-22",18.00,15.38,59.68,2.00]
["89_1_01","2001-08-22",20.00,15.38,59.68,2.00]
["89_1_01","2001-08-22",22.00,15.23,59.41,2.00]
["89_1_01","2001-08-23",0.00,15.23,59.41,2.00]
["89_1_01","2001-08-23",2.00,15.07,59.13,2.00]
["89_1_01","2001-08-23",4.00,15.07,59.13,2.00]
["89_1_01","2001-08-23",6.00,14.91,58.84,2.00]
["89_1_01","2001-08-23",8.00,14.91,58.84,2.00]
["89_1_01","2001-08-23",10.00,15.07,59.13,2.00]
["89_1_01","2001-08-23",12.00,15.54,59.97,2.00]
["89_1_01","2001-08-23",14.00,15.70,60.26,2.00]
["89_1_01","2001-08-23",16.00,15.70,60.26,2.00]
["89_1_01","2001-08-23",18.00,15.70,60.26,2.00]
["89_1_01","2001-08-23",20.00,15.70,60.26,2.00]
["89_1_01","2001-08-23",22.00,15.54,59.97,2.00]
["89_1_01","2001-08-24",0.00,15.38,59.68,2.00]
["89_1_01","2001-08-24",2.00,15.07,59.13,2.00]
["89_1_01","2001-08-24",4.00,14.91,58.84,2.00]
["89_1_01","2001-08-24",6.00,14.59,58.26,2.00]
["89_1_01","2001-08-24",8.00,14.44,57.99,2.00]
["89_1_01","2001-08-24",10.00,14.59,58.26,2.00]
["89_1_01","2001-08-24",12.00,14.91,58.84,2.00]
["89_1_01","2001-08-24",14.00,15.23,59.41,2.00]
["89_1_01","2001-08-24",16.00,15.54,59.97,2.00]
["89_1_01","2001-08-24",18.00,16.02,60.84,2.00]
["89_1_01","2001-08-24",20.00,15.86,60.55,2.00]
["89_1_01","2001-08-24",22.00,15.38,59.68,2.00]
["89_1_01","2001-08-25",0.00,15.23,59.41,2.00]
["89_1_01","2001-08-25",2.00,14.75,58.55,2.00]
["89_1_01","2001-08-25",4.00,14.44,57.99,2.00]
["89_1_01","2001-08-25",6.00,14.13,57.43,2.00]
["89_1_01","2001-08-25",8.00,13.97,57.15,2.00]
["89_1_01","2001-08-25",10.00,13.97,57.15,2.00]
["89_1_01","2001-08-25",12.00,14.44,57.99,2.00]
["89_1_01","2001-08-25",14.00,14.59,58.26,2.00]
["89_1_01","2001-08-25",16.00,14.91,58.84,2.00]
["89_1_01","2001-08-25",18.00,15.23,59.41,2.00]
["89_1_01","2001-08-25",20.00,15.23,59.41,2.00]
["89_1_01","2001-08-25",22.00,14.91,58.84,2.00]
["89_1_01","2001-08-26",0.00,14.59,58.26,2.00]
["89_1_01","2001-08-26",2.00,14.44,57.99,2.00]
["89_1_01","2001-08-26",4.00,14.28,57.70,2.00]
["89_1_01","2001-08-26",6.00,13.97,57.15,2.00]
["89_1_01","2001-08-26",8.00,13.82,56.88,2.00]
["89_1_01","2001-08-26",10.00,13.97,57.15,2.00]
["89_1_01","2001-08-26",12.00,14.44,57.99,2.00]
["89_1_01","2001-08-26",14.00,14.75,58.55,2.00]
["89_1_01","2001-08-26",16.00,15.07,59.13,2.00]
["89_1_01","2001-08-26",18.00,15.38,59.68,2.00]
["89_1_01","2001-08-26",20.00,15.38,59.68,2.00]
["89_1_01","2001-08-26",22.00,14.75,58.55,2.00]
["89_1_01","2001-08-27",0.00,14.28,57.70,2.00]
["89_1_01","2001-08-27",2.00,14.44,57.99,2.00]
["89_1_01","2001-08-27",4.00,13.82,56.88,2.00]
["89_1_01","2001-08-27",6.00,13.82,56.88,2.00]
["89_1_01","2001-08-27",8.00,13.67,56.61,2.00]
["89_1_01","2001-08-27",10.00,13.67,56.61,2.00]
["89_1_01","2001-08-27",12.00,14.28,57.70,2.00]
["89_1_01","2001-08-27",14.00,14.59,58.26,2.00]
["89_1_01","2001-08-27",16.00,14.91,58.84,2.00]
["89_1_01","2001-08-27",18.00,15.23,59.41,2.00]
["89_1_01","2001-08-27",20.00,15.23,59.41,2.00]
["89_1_01","2001-08-27",22.00,14.59,58.26,2.00]
["89_1_01","2001-08-28",0.00,14.28,57.70,2.00]
["89_1_01","2001-08-28",2.00,14.13,57.43,2.00]
["89_1_01","2001-08-28",4.00,13.97,57.15,2.00]
["89_1_01","2001-08-28",6.00,13.82,56.88,2.00]
["89_1_01","2001-08-28",8.00,13.67,56.61,2.00]
["89_1_01","2001-08-28",10.00,13.97,57.15,2.00]
["89_1_01","2001-08-28",12.00,14.44,57.99,2.00]
["89_1_01","2001-08-28",14.00,14.59,58.26,2.00]
["89_1_01","2001-08-28",16.00,15.07,59.13,2.00]
["89_1_01","2001-08-28",18.00,15.38,59.68,2.00]
["89_1_01","2001-08-28",20.00,15.38,59.68,2.00]
["89_1_01","2001-08-28",22.00,15.07,59.13,2.00]
["89_1_01","2001-08-29",0.00,14.75,58.55,2.00]
["89_1_01","2001-08-29",2.00,14.44,57.99,2.00]
["89_1_01","2001-08-29",4.00,14.28,57.70,2.00]
["89_1_01","2001-08-29",6.00,14.13,57.43,2.00]
["89_1_01","2001-08-29",8.00,13.97,57.15,2.00]
["89_1_01","2001-08-29",10.00,14.28,57.70,2.00]
["89_1_01","2001-08-29",12.00,14.59,58.26,2.00]
["89_1_01","2001-08-29",14.00,14.75,58.55,2.00]
["89_1_01","2001-08-29",16.00,14.91,58.84,2.00]
["89_1_01","2001-08-29",18.00,14.75,58.55,2.00]
["89_1_01","2001-08-29",20.00,14.75,58.55,2.00]
["89_1_01","2001-08-29",22.00,14.75,58.55,2.00]
["89_1_01","2001-08-30",0.00,14.59,58.26,2.00]
["89_1_01","2001-08-30",2.00,14.44,57.99,2.00]
["89_1_01","2001-08-30",4.00,14.44,57.99,2.00]
["89_1_01","2001-08-30",6.00,14.28,57.70,2.00]
["89_1_01","2001-08-30",8.00,14.28,57.70,2.00]
["89_1_01","2001-08-30",10.00,14.28,57.70,2.00]
["89_1_01","2001-08-30",12.00,14.44,57.99,2.00]
["89_1_01","2001-08-30",14.00,14.75,58.55,2.00]
["89_1_01","2001-08-30",16.00,14.75,58.55,2.00]
["89_1_01","2001-08-30",18.00,14.91,58.84,2.00]
["89_1_01","2001-08-30",20.00,14.75,58.55,2.00]
["89_1_01","2001-08-30",22.00,14.59,58.26,2.00]
["89_1_01","2001-08-31",0.00,14.28,57.70,2.00]
["89_1_01","2001-08-31",2.00,14.13,57.43,2.00]
["89_1_01","2001-08-31",4.00,13.82,56.88,2.00]
["89_1_01","2001-08-31",6.00,13.51,56.32,2.00]
["89_1_01","2001-08-31",8.00,13.36,56.05,2.00]
["89_1_01","2001-08-31",10.00,13.36,56.05,2.00]
["89_1_01","2001-08-31",12.00,13.97,57.15,2.00]
["89_1_01","2001-08-31",14.00,14.13,57.43,2.00]
["89_1_01","2001-08-31",16.00,14.75,58.55,2.00]
["89_1_01","2001-08-31",18.00,14.91,58.84,2.00]
["89_1_01","2001-08-31",20.00,14.91,58.84,2.00]
["89_1_01","2001-08-31",22.00,14.75,58.55,2.00]
["89_1_01","2001-09-01",0.00,14.44,57.99,2.00]
["89_1_01","2001-09-01",2.00,14.28,57.70,2.00]
["89_1_01","2001-09-01",4.00,14.13,57.43,2.00]
["89_1_01","2001-09-01",6.00,13.82,56.88,2.00]
["89_1_01","2001-09-01",8.00,13.51,56.32,2.00]
["89_1_01","2001-09-01",10.00,13.82,56.88,2.00]
["89_1_01","2001-09-01",12.00,14.28,57.70,2.00]
["89_1_01","2001-09-01",14.00,14.59,58.26,2.00]
["89_1_01","2001-09-01",16.00,14.91,58.84,2.00]
["89_1_01","2001-09-01",18.00,15.23,59.41,2.00]
["89_1_01","2001-09-01",20.00,15.23,59.41,2.00]
["89_1_01","2001-09-01",22.00,14.75,58.55,2.00]
["89_1_01","2001-09-02",0.00,14.59,58.26,2.00]
["89_1_01","2001-09-02",2.00,14.44,57.99,2.00]
["89_1_01","2001-09-02",4.00,14.13,57.43,2.00]
["89_1_01","2001-09-02",6.00,13.97,57.15,2.00]
["89_1_01","2001-09-02",8.00,13.82,56.88,2.00]
["89_1_01","2001-09-02",10.00,13.97,57.15,2.00]
["89_1_01","2001-09-02",12.00,14.59,58.26,2.00]
["89_1_01","2001-09-02",14.00,14.91,58.84,2.00]
["89_1_01","2001-09-02",16.00,15.07,59.13,2.00]
["89_1_01","2001-09-02",18.00,15.38,59.68,2.00]
["89_1_01","2001-09-02",20.00,15.38,59.68,2.00]
["89_1_01","2001-09-02",22.00,14.91,58.84,2.00]
["89_1_01","2001-09-03",0.00,14.59,58.26,2.00]
["89_1_01","2001-09-03",2.00,14.28,57.70,2.00]
["89_1_01","2001-09-03",4.00,14.13,57.43,2.00]
["89_1_01","2001-09-03",6.00,13.82,56.88,2.00]
["89_1_01","2001-09-03",8.00,13.51,56.32,2.00]
["89_1_01","2001-09-03",10.00,13.36,56.05,2.00]
["89_1_01","2001-09-03",12.00,14.13,57.43,2.00]
["89_1_01","2001-09-03",14.00,14.13,57.43,2.00]
["89_1_01","2001-09-03",16.00,14.44,57.99,2.00]
["89_1_01","2001-09-03",18.00,14.75,58.55,2.00]
["89_1_01","2001-09-03",20.00,14.75,58.55,2.00]
["89_1_01","2001-09-03",22.00,14.59,58.26,2.00]
["89_1_01","2001-09-04",0.00,14.13,57.43,2.00]
["89_1_01","2001-09-04",2.00,13.82,56.88,2.00]
["89_1_01","2001-09-04",4.00,13.82,56.88,2.00]
["89_1_01","2001-09-04",6.00,13.51,56.32,2.00]
["89_1_01","2001-09-04",8.00,13.20,55.76,2.00]
["89_1_01","2001-09-04",10.00,13.20,55.76,2.00]
["89_1_01","2001-09-04",12.00,13.97,57.15,2.00]
["89_1_01","2001-09-04",14.00,14.13,57.43,2.00]
["89_1_01","2001-09-04",16.00,14.44,57.99,2.00]
["89_1_01","2001-09-04",18.00,14.44,57.99,2.00]
["89_1_01","2001-09-04",20.00,14.44,57.99,2.00]
["89_1_01","2001-09-04",22.00,14.28,57.70,2.00]
["89_1_01","2001-09-05",0.00,14.13,57.43,2.00]
["89_1_01","2001-09-05",2.00,13.82,56.88,2.00]
["89_1_01","2001-09-05",4.00,13.51,56.32,2.00]
["89_1_01","2001-09-05",6.00,13.20,55.76,2.00]
["89_1_01","2001-09-05",8.00,12.89,55.20,2.00]
["89_1_01","2001-09-05",10.00,12.89,55.20,2.00]
["89_1_01","2001-09-05",12.00,13.51,56.32,2.00]
["89_1_01","2001-09-05",14.00,13.67,56.61,2.00]
["89_1_01","2001-09-05",16.00,13.82,56.88,2.00]
["89_1_01","2001-09-05",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-05",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-05",22.00,13.67,56.61,2.00]
["89_1_01","2001-09-06",0.00,13.20,55.76,2.00]
["89_1_01","2001-09-06",2.00,13.05,55.49,2.00]
["89_1_01","2001-09-06",4.00,12.74,54.93,2.00]
["89_1_01","2001-09-06",6.00,12.74,54.93,2.00]
["89_1_01","2001-09-06",8.00,12.43,54.37,2.00]
["89_1_01","2001-09-06",10.00,12.43,54.37,2.00]
["89_1_01","2001-09-06",12.00,13.20,55.76,2.00]
["89_1_01","2001-09-06",14.00,13.36,56.05,2.00]
["89_1_01","2001-09-06",16.00,13.51,56.32,2.00]
["89_1_01","2001-09-06",18.00,13.82,56.88,2.00]
["89_1_01","2001-09-06",20.00,13.82,56.88,2.00]
["89_1_01","2001-09-06",22.00,13.51,56.32,2.00]
["89_1_01","2001-09-07",0.00,13.20,55.76,2.00]
["89_1_01","2001-09-07",2.00,12.89,55.20,2.00]
["89_1_01","2001-09-07",4.00,12.58,54.64,2.00]
["89_1_01","2001-09-07",6.00,12.58,54.64,2.00]
["89_1_01","2001-09-07",8.00,12.27,54.09,2.00]
["89_1_01","2001-09-07",10.00,12.43,54.37,2.00]
["89_1_01","2001-09-07",12.00,13.05,55.49,2.00]
["89_1_01","2001-09-07",14.00,13.36,56.05,2.00]
["89_1_01","2001-09-07",16.00,13.82,56.88,2.00]
["89_1_01","2001-09-07",18.00,14.28,57.70,2.00]
["89_1_01","2001-09-07",20.00,14.28,57.70,2.00]
["89_1_01","2001-09-07",22.00,13.82,56.88,2.00]
["89_1_01","2001-09-08",0.00,13.36,56.05,2.00]
["89_1_01","2001-09-08",2.00,13.05,55.49,2.00]
["89_1_01","2001-09-08",4.00,12.89,55.20,2.00]
["89_1_01","2001-09-08",6.00,12.58,54.64,2.00]
["89_1_01","2001-09-08",8.00,12.27,54.09,2.00]
["89_1_01","2001-09-08",10.00,12.43,54.37,2.00]
["89_1_01","2001-09-08",12.00,13.05,55.49,2.00]
["89_1_01","2001-09-08",14.00,13.67,56.61,2.00]
["89_1_01","2001-09-08",16.00,13.97,57.15,2.00]
["89_1_01","2001-09-08",18.00,14.13,57.43,2.00]
["89_1_01","2001-09-08",20.00,14.13,57.43,2.00]
["89_1_01","2001-09-08",22.00,13.97,57.15,2.00]
["89_1_01","2001-09-09",0.00,13.67,56.61,2.00]
["89_1_01","2001-09-09",2.00,13.82,56.88,2.00]
["89_1_01","2001-09-09",4.00,13.82,56.88,2.00]
["89_1_01","2001-09-09",6.00,13.67,56.61,2.00]
["89_1_01","2001-09-09",8.00,13.67,56.61,2.00]
["89_1_01","2001-09-09",10.00,13.82,56.88,2.00]
["89_1_01","2001-09-09",12.00,14.13,57.43,2.00]
["89_1_01","2001-09-09",14.00,14.44,57.99,2.00]
["89_1_01","2001-09-09",16.00,14.59,58.26,2.00]
["89_1_01","2001-09-09",18.00,14.75,58.55,2.00]
["89_1_01","2001-09-09",20.00,14.75,58.55,2.00]
["89_1_01","2001-09-09",22.00,14.75,58.55,2.00]
["89_1_01","2001-09-10",0.00,14.59,58.26,2.00]
["89_1_01","2001-09-10",2.00,14.44,57.99,2.00]
["89_1_01","2001-09-10",4.00,14.44,57.99,2.00]
["89_1_01","2001-09-10",6.00,14.59,58.26,2.00]
["89_1_01","2001-09-10",8.00,14.44,57.99,2.00]
["89_1_01","2001-09-10",10.00,14.44,57.99,2.00]
["89_1_01","2001-09-10",12.00,14.44,57.99,2.00]
["89_1_01","2001-09-10",14.00,14.91,58.84,2.00]
["89_1_01","2001-09-10",16.00,14.91,58.84,2.00]
["89_1_01","2001-09-10",18.00,15.07,59.13,2.00]
["89_1_01","2001-09-10",20.00,15.07,59.13,2.00]
["89_1_01","2001-09-10",22.00,14.75,58.55,2.00]
["89_1_01","2001-09-11",0.00,14.28,57.70,2.00]
["89_1_01","2001-09-11",2.00,13.97,57.15,2.00]
["89_1_01","2001-09-11",4.00,13.97,57.15,2.00]
["89_1_01","2001-09-11",6.00,13.67,56.61,2.00]
["89_1_01","2001-09-11",8.00,13.51,56.32,2.00]
["89_1_01","2001-09-11",10.00,13.51,56.32,2.00]
["89_1_01","2001-09-11",12.00,13.97,57.15,2.00]
["89_1_01","2001-09-11",14.00,13.82,56.88,2.00]
["89_1_01","2001-09-11",16.00,14.13,57.43,2.00]
["89_1_01","2001-09-11",18.00,14.13,57.43,2.00]
["89_1_01","2001-09-11",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-11",22.00,13.97,57.15,2.00]
["89_1_01","2001-09-12",0.00,13.67,56.61,2.00]
["89_1_01","2001-09-12",2.00,13.67,56.61,2.00]
["89_1_01","2001-09-12",4.00,13.36,56.05,2.00]
["89_1_01","2001-09-12",6.00,13.20,55.76,2.00]
["89_1_01","2001-09-12",8.00,13.05,55.49,2.00]
["89_1_01","2001-09-12",10.00,13.20,55.76,2.00]
["89_1_01","2001-09-12",12.00,13.51,56.32,2.00]
["89_1_01","2001-09-12",14.00,13.67,56.61,2.00]
["89_1_01","2001-09-12",16.00,13.82,56.88,2.00]
["89_1_01","2001-09-12",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-12",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-12",22.00,13.82,56.88,2.00]
["89_1_01","2001-09-13",0.00,13.67,56.61,2.00]
["89_1_01","2001-09-13",2.00,13.67,56.61,2.00]
["89_1_01","2001-09-13",4.00,13.67,56.61,2.00]
["89_1_01","2001-09-13",6.00,13.51,56.32,2.00]
["89_1_01","2001-09-13",8.00,13.36,56.05,2.00]
["89_1_01","2001-09-13",10.00,13.51,56.32,2.00]
["89_1_01","2001-09-13",12.00,13.67,56.61,2.00]
["89_1_01","2001-09-13",14.00,13.82,56.88,2.00]
["89_1_01","2001-09-13",16.00,13.97,57.15,2.00]
["89_1_01","2001-09-13",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-13",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-13",22.00,13.97,57.15,2.00]
["89_1_01","2001-09-14",0.00,13.82,56.88,2.00]
["89_1_01","2001-09-14",2.00,13.82,56.88,2.00]
["89_1_01","2001-09-14",4.00,13.51,56.32,2.00]
["89_1_01","2001-09-14",6.00,13.36,56.05,2.00]
["89_1_01","2001-09-14",8.00,13.20,55.76,2.00]
["89_1_01","2001-09-14",10.00,13.20,55.76,2.00]
["89_1_01","2001-09-14",12.00,13.51,56.32,2.00]
["89_1_01","2001-09-14",14.00,13.67,56.61,2.00]
["89_1_01","2001-09-14",16.00,13.67,56.61,2.00]
["89_1_01","2001-09-14",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-14",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-14",22.00,13.82,56.88,2.00]
["89_1_01","2001-09-15",0.00,13.51,56.32,2.00]
["89_1_01","2001-09-15",2.00,13.67,56.61,2.00]
["89_1_01","2001-09-15",4.00,13.36,56.05,2.00]
["89_1_01","2001-09-15",6.00,13.20,55.76,2.00]
["89_1_01","2001-09-15",8.00,13.05,55.49,2.00]
["89_1_01","2001-09-15",10.00,13.05,55.49,2.00]
["89_1_01","2001-09-15",12.00,13.20,55.76,2.00]
["89_1_01","2001-09-15",14.00,13.36,56.05,2.00]
["89_1_01","2001-09-15",16.00,13.67,56.61,2.00]
["89_1_01","2001-09-15",18.00,13.67,56.61,2.00]
["89_1_01","2001-09-15",20.00,13.82,56.88,2.00]
["89_1_01","2001-09-15",22.00,13.67,56.61,2.00]
["89_1_01","2001-09-16",0.00,13.51,56.32,2.00]
["89_1_01","2001-09-16",2.00,13.67,56.61,2.00]
["89_1_01","2001-09-16",4.00,13.51,56.32,2.00]
["89_1_01","2001-09-16",6.00,13.51,56.32,2.00]
["89_1_01","2001-09-16",8.00,13.36,56.05,2.00]
["89_1_01","2001-09-16",10.00,13.51,56.32,2.00]
["89_1_01","2001-09-16",12.00,13.67,56.61,2.00]
["89_1_01","2001-09-16",14.00,13.82,56.88,2.00]
["89_1_01","2001-09-16",16.00,13.82,56.88,2.00]
["89_1_01","2001-09-16",18.00,13.82,56.88,2.00]
["89_1_01","2001-09-16",20.00,13.67,56.61,2.00]
["89_1_01","2001-09-16",22.00,13.51,56.32,2.00]
["89_1_01","2001-09-17",0.00,13.36,56.05,2.00]
["89_1_01","2001-09-17",2.00,13.20,55.76,2.00]
["89_1_01","2001-09-17",4.00,13.05,55.49,2.00]
["89_1_01","2001-09-17",6.00,13.05,55.49,2.00]
["89_1_01","2001-09-17",8.00,12.89,55.20,2.00]
["89_1_01","2001-09-17",10.00,13.05,55.49,2.00]
["89_1_01","2001-09-17",12.00,13.05,55.49,2.00]
["89_1_01","2001-09-17",14.00,13.36,56.05,2.00]
["89_1_01","2001-09-17",16.00,13.36,56.05,2.00]
["89_1_01","2001-09-17",18.00,13.36,56.05,2.00]
["89_1_01","2001-09-17",20.00,13.36,56.05,2.00]
["89_1_01","2001-09-17",22.00,13.20,55.76,2.00]
["89_1_01","2001-09-18",0.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",2.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",4.00,12.89,55.20,2.00]
["89_1_01","2001-09-18",6.00,12.74,54.93,2.00]
["89_1_01","2001-09-18",8.00,12.74,54.93,2.00]
["89_1_01","2001-09-18",10.00,12.74,54.93,2.00]
["89_1_01","2001-09-18",12.00,12.89,55.20,2.00]
["89_1_01","2001-09-18",14.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",16.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",18.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",20.00,13.05,55.49,2.00]
["89_1_01","2001-09-18",22.00,12.89,55.20,2.00]
["89_1_01","2001-09-19",0.00,12.58,54.64,2.00]
["89_1_01","2001-09-19",2.00,12.43,54.37,2.00]
["89_1_01","2001-09-19",4.00,12.27,54.09,2.00]
["89_1_01","2001-09-19",6.00,12.12,53.82,2.00]
["89_1_01","2001-09-19",8.00,11.81,53.26,2.00]
["89_1_01","2001-09-19",10.00,11.81,53.26,2.00]
["89_1_01","2001-09-19",12.00,12.27,54.09,2.00]
["89_1_01","2001-09-19",14.00,12.58,54.64,2.00]
["89_1_01","2001-09-19",16.00,12.74,54.93,2.00]
["89_1_01","2001-09-19",18.00,13.05,55.49,2.00]
["89_1_01","2001-09-19",20.00,13.36,56.05,2.00]
["89_1_01","2001-09-19",22.00,13.05,55.49,2.00]
["89_1_01","2001-09-20",0.00,13.05,55.49,2.00]
["89_1_01","2001-09-20",2.00,12.89,55.20,2.00]
["89_1_01","2001-09-20",4.00,12.89,55.20,2.00]
["89_1_01","2001-09-20",6.00,12.74,54.93,2.00]
["89_1_01","2001-09-20",8.00,12.58,54.64,2.00]
["89_1_01","2001-09-20",10.00,12.74,54.93,2.00]
["89_1_01","2001-09-20",12.00,12.89,55.20,2.00]
["89_1_01","2001-09-20",14.00,13.05,55.49,2.00]
["89_1_01","2001-09-20",16.00,13.05,55.49,2.00]
["89_1_01","2001-09-20",18.00,13.05,55.49,2.00]
["89_1_01","2001-09-20",20.00,13.20,55.76,2.00]
["89_1_01","2001-09-20",22.00,13.05,55.49,2.00]
["89_1_01","2001-09-21",0.00,12.89,55.20,2.00]
["89_1_01","2001-09-21",2.00,12.74,54.93,2.00]
["89_1_01","2001-09-21",4.00,12.58,54.64,2.00]
["89_1_01","2001-09-21",6.00,12.27,54.09,2.00]
["89_1_01","2001-09-21",8.00,12.12,53.82,2.00]
["89_1_01","2001-09-21",10.00,11.97,53.55,2.00]
["89_1_01","2001-09-21",12.00,12.43,54.37,2.00]
["89_1_01","2001-09-21",14.00,12.58,54.64,2.00]
["89_1_01","2001-09-21",16.00,12.74,54.93,2.00]
["89_1_01","2001-09-21",18.00,12.89,55.20,2.00]
["89_1_01","2001-09-21",20.00,13.05,55.49,2.00]
["89_1_01","2001-09-21",22.00,12.74,54.93,2.00]
["89_1_01","2001-09-22",0.00,12.43,54.37,2.00]
["89_1_01","2001-09-22",2.00,12.27,54.09,2.00]
["89_1_01","2001-09-22",4.00,12.12,53.82,2.00]
["89_1_01","2001-09-22",6.00,11.66,52.99,2.00]
["89_1_01","2001-09-22",8.00,11.50,52.70,2.00]
["89_1_01","2001-09-22",10.00,11.34,52.41,2.00]
["89_1_01","2001-09-22",12.00,11.97,53.55,2.00]
["89_1_01","2001-09-22",14.00,12.43,54.37,2.00]
["89_1_01","2001-09-22",16.00,12.58,54.64,2.00]
["89_1_01","2001-09-22",18.00,12.74,54.93,2.00]
["89_1_01","2001-09-22",20.00,12.74,54.93,2.00]
["89_1_01","2001-09-22",22.00,12.74,54.93,2.00]
["89_1_01","2001-09-23",0.00,12.58,54.64,2.00]
["89_1_01","2001-09-23",2.00,12.58,54.64,2.00]
["89_1_01","2001-09-23",4.00,12.43,54.37,2.00]
["89_1_01","2001-09-23",6.00,12.27,54.09,2.00]
["89_1_01","2001-09-23",8.00,12.12,53.82,2.00]
["89_1_01","2001-09-23",10.00,12.12,53.82,2.00]
["89_1_01","2001-09-23",12.00,12.43,54.37,2.00]
["89_1_01","2001-09-23",14.00,12.74,54.93,2.00]
["89_1_01","2001-09-23",16.00,12.89,55.20,2.00]
["89_1_01","2001-09-23",18.00,13.05,55.49,2.00]
["89_1_01","2001-09-23",20.00,13.05,55.49,2.00]
["89_1_01","2001-09-23",22.00,13.05,55.49,2.00]
["89_1_01","2001-09-24",0.00,12.89,55.20,2.00]
["89_1_01","2001-09-24",2.00,12.74,54.93,2.00]
["89_1_01","2001-09-24",4.00,12.74,54.93,2.00]
["89_1_01","2001-09-24",6.00,12.58,54.64,2.00]
["89_1_01","2001-09-24",8.00,12.58,54.64,2.00]
["89_1_01","2001-09-24",10.00,12.74,54.93,2.00]
["89_1_01","2001-09-24",12.00,13.05,55.49,2.00]
["89_1_01","2001-09-24",14.00,13.36,56.05,2.00]
["89_1_01","2001-09-24",16.00,13.51,56.32,2.00]
["89_1_01","2001-09-24",18.00,13.67,56.61,2.00]
["89_1_01","2001-09-24",20.00,13.51,56.32,2.00]
["89_1_01","2001-09-24",22.00,13.36,56.05,2.00]
["89_1_01","2001-09-25",0.00,13.51,56.32,2.00]
["89_1_01","2001-09-25",2.00,13.51,56.32,2.00]
["89_1_01","2001-09-25",4.00,13.51,56.32,2.00]
["89_1_01","2001-09-25",6.00,13.36,56.05,2.00]
["89_1_01","2001-09-25",8.00,13.36,56.05,2.00]
["89_1_01","2001-09-25",10.00,13.36,56.05,2.00]
["89_1_01","2001-09-25",12.00,13.67,56.61,2.00]
["89_1_01","2001-09-25",14.00,13.97,57.15,2.00]
["89_1_01","2001-09-25",16.00,14.13,57.43,2.00]
["89_1_01","2001-09-25",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-25",20.00,14.13,57.43,2.00]
["89_1_01","2001-09-25",22.00,13.97,57.15,2.00]
["89_1_01","2001-09-26",0.00,13.67,56.61,2.00]
["89_1_01","2001-09-26",2.00,13.51,56.32,2.00]
["89_1_01","2001-09-26",4.00,13.20,55.76,2.00]
["89_1_01","2001-09-26",6.00,13.05,55.49,2.00]
["89_1_01","2001-09-26",8.00,12.89,55.20,2.00]
["89_1_01","2001-09-26",10.00,12.89,55.20,2.00]
["89_1_01","2001-09-26",12.00,13.36,56.05,2.00]
["89_1_01","2001-09-26",14.00,13.67,56.61,2.00]
["89_1_01","2001-09-26",16.00,13.97,57.15,2.00]
["89_1_01","2001-09-26",18.00,13.97,57.15,2.00]
["89_1_01","2001-09-26",20.00,13.97,57.15,2.00]
["89_1_01","2001-09-26",22.00,13.82,56.88,2.00]
["89_1_01","2001-09-27",0.00,13.82,56.88,2.00]
["89_1_01","2001-09-27",2.00,13.67,56.61,2.00]
["89_1_01","2001-09-27",4.00,13.51,56.32,2.00]
["89_1_01","2001-09-27",6.00,13.20,55.76,2.00]
["89_1_01","2001-09-27",8.00,13.05,55.49,2.00]
["89_1_01","2001-09-27",10.00,13.05,55.49,2.00]
["89_1_01","2001-09-27",12.00,13.36,56.05,2.00]
["89_1_01","2001-09-27",14.00,13.51,56.32,2.00]
["89_1_01","2001-09-27",16.00,13.51,56.32,2.00]
["89_1_01","2001-09-27",18.00,13.82,56.88,2.00]
["89_1_01","2001-09-27",20.00,13.67,56.61,2.00]
["89_1_01","2001-09-27",22.00,13.36,56.05,2.00]
["89_1_01","2001-09-28",0.00,13.05,55.49,2.00]
["89_1_01","2001-09-28",2.00,12.89,55.20,2.00]
["89_1_01","2001-09-28",4.00,12.74,54.93,2.00]
["89_1_01","2001-09-28",6.00,12.58,54.64,2.00]
["89_1_01","2001-09-28",8.00,12.43,54.37,2.00]
["89_1_01","2001-09-28",10.00,12.27,54.09,2.00]
["89_1_01","2001-09-28",12.00,12.58,54.64,2.00]
["89_1_01","2001-09-28",14.00,12.89,55.20,2.00]
["89_1_01","2001-09-28",16.00,12.89,55.20,2.00]
["89_1_01","2001-09-28",18.00,13.05,55.49,2.00]
["89_1_01","2001-09-28",20.00,13.20,55.76,2.00]
["89_1_01","2001-09-28",22.00,12.89,55.20,2.00]
["89_1_01","2001-09-29",0.00,12.58,54.64,2.00]
["89_1_01","2001-09-29",2.00,12.43,54.37,2.00]
["89_1_01","2001-09-29",4.00,12.12,53.82,2.00]
["89_1_01","2001-09-29",6.00,11.97,53.55,2.00]
["89_1_01","2001-09-29",8.00,11.81,53.26,2.00]
["89_1_01","2001-09-29",10.00,11.66,52.99,2.00]
["89_1_01","2001-09-29",12.00,12.12,53.82,2.00]
["89_1_01","2001-09-29",14.00,12.43,54.37,2.00]
["89_1_01","2001-09-29",16.00,12.58,54.64,2.00]
["89_1_01","2001-09-29",18.00,12.74,54.93,2.00]
["89_1_01","2001-09-29",20.00,12.74,54.93,2.00]
["89_1_01","2001-09-29",22.00,12.58,54.64,2.00]
["89_1_01","2001-09-30",0.00,12.43,54.37,2.00]
["89_1_01","2001-09-30",2.00,12.43,54.37,2.00]
["89_1_01","2001-09-30",4.00,12.43,54.37,2.00]
["89_1_01","2001-09-30",6.00,12.43,54.37,2.00]
["89_1_01","2001-09-30",8.00,12.27,54.09,2.00]
["89_1_01","2001-09-30",10.00,12.27,54.09,2.00]
["89_1_01","2001-09-30",12.00,12.74,54.93,2.00]
["89_1_01","2001-09-30",14.00,13.05,55.49,2.00]
["89_1_01","2001-09-30",16.00,13.36,56.05,2.00]
["89_1_01","2001-09-30",18.00,13.51,56.32,2.00]
["89_1_01","2001-09-30",20.00,13.51,56.32,2.00]
["89_1_01","2001-09-30",22.00,13.51,56.32,2.00]
["89_1_01","2001-10-01",0.00,13.36,56.05,2.00]
["89_1_01","2001-10-01",2.00,13.51,56.32,2.00]
["89_1_01","2001-10-01",4.00,13.36,56.05,2.00]
["89_1_01","2001-10-01",6.00,13.36,56.05,2.00]
["89_1_01","2001-10-01",8.00,13.20,55.76,2.00]
["89_1_01","2001-10-01",10.00,13.20,55.76,2.00]
["89_1_01","2001-10-01",12.00,13.51,56.32,2.00]
["89_1_01","2001-10-01",14.00,13.82,56.88,2.00]
["89_1_01","2001-10-01",16.00,13.97,57.15,2.00]
["89_1_01","2001-10-01",18.00,14.13,57.43,2.00]
["89_1_01","2001-10-01",20.00,13.97,57.15,2.00]
["89_1_01","2001-10-01",22.00,13.82,56.88,2.00]
["89_1_01","2001-10-02",0.00,13.67,56.61,2.00]
["89_1_01","2001-10-02",2.00,13.36,56.05,2.00]
["89_1_01","2001-10-02",4.00,13.36,56.05,2.00]
["89_1_01","2001-10-02",6.00,13.20,55.76,2.00]
["89_1_01","2001-10-02",8.00,12.89,55.20,2.00]
["89_1_01","2001-10-02",10.00,12.89,55.20,2.00]
["89_1_01","2001-10-02",12.00,13.05,55.49,2.00]
["89_1_01","2001-10-02",14.00,13.36,56.05,2.00]
["89_1_01","2001-10-02",16.00,13.36,56.05,2.00]
["89_1_01","2001-10-02",18.00,13.51,56.32,2.00]
["89_1_01","2001-10-02",20.00,13.51,56.32,2.00]
["89_1_01","2001-10-02",22.00,13.36,56.05,2.00]
["89_1_01","2001-10-03",0.00,13.05,55.49,2.00]
["89_1_01","2001-10-03",2.00,12.89,55.20,2.00]
["89_1_01","2001-10-03",4.00,12.74,54.93,2.00]
["89_1_01","2001-10-03",6.00,12.58,54.64,2.00]
["89_1_01","2001-10-03",8.00,12.43,54.37,2.00]
["89_1_01","2001-10-03",10.00,12.27,54.09,2.00]
["89_1_01","2001-10-03",12.00,12.74,54.93,2.00]
["89_1_01","2001-10-03",14.00,13.05,55.49,2.00]
["89_1_01","2001-10-03",16.00,13.05,55.49,2.00]
["89_1_01","2001-10-03",18.00,13.05,55.49,2.00]
["89_1_01","2001-10-03",20.00,13.20,55.76,2.00]
["89_1_01","2001-10-03",22.00,13.20,55.76,2.00]
["89_1_01","2001-10-04",0.00,12.89,55.20,2.00]
["89_1_01","2001-10-04",2.00,12.89,55.20,2.00]
["89_1_01","2001-10-04",4.00,12.74,54.93,2.00]
["89_1_01","2001-10-04",6.00,12.74,54.93,2.00]
["89_1_01","2001-10-04",8.00,12.58,54.64,2.00]
["89_1_01","2001-10-04",10.00,12.74,54.93,2.00]
["89_1_01","2001-10-04",12.00,12.89,55.20,2.00]
["89_1_01","2001-10-04",14.00,13.20,55.76,2.00]
["89_1_01","2001-10-04",16.00,13.36,56.05,2.00]
["89_1_01","2001-10-04",18.00,13.20,55.76,2.00]
["89_1_01","2001-10-04",20.00,13.20,55.76,2.00]
["89_1_01","2001-10-04",22.00,13.05,55.49,2.00]
["89_1_01","2001-10-05",0.00,13.05,55.49,2.00]
["89_1_01","2001-10-05",2.00,13.05,55.49,2.00]
["89_1_01","2001-10-05",4.00,13.05,55.49,2.00]
["89_1_01","2001-10-05",6.00,13.20,55.76,2.00]
["89_1_01","2001-10-05",8.00,13.20,55.76,2.00]
["89_1_01","2001-10-05",10.00,13.05,55.49,2.00]
["89_1_01","2001-10-05",12.00,13.20,55.76,2.00]
["89_1_01","2001-10-05",14.00,13.36,56.05,2.00]
["89_1_01","2001-10-05",16.00,13.36,56.05,2.00]
["89_1_01","2001-10-05",18.00,13.36,56.05,2.00]
["89_1_01","2001-10-05",20.00,13.36,56.05,2.00]
["89_1_01","2001-10-05",22.00,13.20,55.76,2.00]
["89_1_01","2001-10-06",0.00,13.20,55.76,2.00]
["89_1_01","2001-10-06",2.00,13.05,55.49,2.00]
["89_1_01","2001-10-06",4.00,12.89,55.20,2.00]
["89_1_01","2001-10-06",6.00,12.58,54.64,2.00]
["89_1_01","2001-10-06",8.00,12.43,54.37,2.00]
["89_1_01","2001-10-06",10.00,12.43,54.37,2.00]
["89_1_01","2001-10-06",12.00,12.58,54.64,2.00]
["89_1_01","2001-10-06",14.00,12.89,55.20,2.00]
["89_1_01","2001-10-06",16.00,12.89,55.20,2.00]
["89_1_01","2001-10-06",18.00,13.05,55.49,2.00]
["89_1_01","2001-10-06",20.00,12.89,55.20,2.00]
["89_1_01","2001-10-06",22.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",0.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",2.00,12.43,54.37,2.00]
["89_1_01","2001-10-07",4.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",6.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",8.00,12.27,54.09,2.00]
["89_1_01","2001-10-07",10.00,12.43,54.37,2.00]
["89_1_01","2001-10-07",12.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",14.00,12.74,54.93,2.00]
["89_1_01","2001-10-07",16.00,12.74,54.93,2.00]
["89_1_01","2001-10-07",18.00,12.74,54.93,2.00]
["89_1_01","2001-10-07",20.00,12.58,54.64,2.00]
["89_1_01","2001-10-07",22.00,12.58,54.64,2.00]
["89_1_01","2001-10-08",0.00,12.43,54.37,2.00]
["89_1_01","2001-10-08",2.00,12.12,53.82,2.00]
["89_1_01","2001-10-08",4.00,11.97,53.55,2.00]
["89_1_01","2001-10-08",6.00,11.81,53.26,2.00]
["89_1_01","2001-10-08",8.00,11.66,52.99,2.00]
["89_1_01","2001-10-08",10.00,11.50,52.70,2.00]
["89_1_01","2001-10-08",12.00,11.81,53.26,2.00]
["89_1_01","2001-10-08",14.00,12.12,53.82,2.00]
["89_1_01","2001-10-08",16.00,12.27,54.09,2.00]
["89_1_01","2001-10-08",18.00,12.43,54.37,2.00]
["89_1_01","2001-10-08",20.00,12.43,54.37,2.00]
["89_1_01","2001-10-08",22.00,12.27,54.09,2.00]
["89_1_01","2001-10-09",0.00,11.97,53.55,2.00]
["89_1_01","2001-10-09",2.00,11.66,52.99,2.00]
["89_1_01","2001-10-09",4.00,11.50,52.70,2.00]
["89_1_01","2001-10-09",6.00,11.34,52.41,2.00]
["89_1_01","2001-10-09",8.00,11.04,51.87,2.00]
["89_1_01","2001-10-09",10.00,10.88,51.58,2.00]
["89_1_01","2001-10-09",12.00,11.19,52.14,2.00]
["89_1_01","2001-10-09",14.00,11.50,52.70,2.00]
["89_1_01","2001-10-09",16.00,11.66,52.99,2.00]
["89_1_01","2001-10-09",18.00,11.81,53.26,2.00]
["89_1_01","2001-10-09",20.00,11.81,53.26,2.00]
["89_1_01","2001-10-09",22.00,11.50,52.70,2.00]
["89_1_01","2001-10-10",0.00,11.19,52.14,2.00]
["89_1_01","2001-10-10",2.00,11.04,51.87,2.00]
["89_1_01","2001-10-10",4.00,10.88,51.58,2.00]
["89_1_01","2001-10-10",6.00,10.57,51.03,2.00]
["89_1_01","2001-10-10",8.00,10.42,50.76,2.00]
["89_1_01","2001-10-10",10.00,10.42,50.76,2.00]
["89_1_01","2001-10-10",12.00,10.73,51.31,2.00]
["89_1_01","2001-10-10",14.00,11.04,51.87,2.00]
["89_1_01","2001-10-10",16.00,11.34,52.41,2.00]
["89_1_01","2001-10-10",18.00,11.34,52.41,2.00]
["89_1_01","2001-10-10",20.00,11.50,52.70,2.00]
["89_1_01","2001-10-10",22.00,11.50,52.70,2.00]
["89_1_01","2001-10-11",0.00,11.34,52.41,2.00]
["89_1_01","2001-10-11",2.00,11.19,52.14,2.00]
["89_1_01","2001-10-11",4.00,11.34,52.41,2.00]
["89_1_01","2001-10-11",6.00,11.50,52.70,2.00]
["89_1_01","2001-10-11",8.00,11.50,52.70,2.00]
["89_1_01","2001-10-11",10.00,11.66,52.99,2.00]
["89_1_01","2001-10-11",12.00,12.12,53.82,2.00]
["89_1_01","2001-10-11",14.00,12.43,54.37,2.00]
["89_1_01","2001-10-11",16.00,12.43,54.37,2.00]
["89_1_01","2001-10-11",18.00,12.43,54.37,2.00]
["89_1_01","2001-10-11",20.00,12.27,54.09,2.00]
["89_1_01","2001-10-11",22.00,12.12,53.82,2.00]
["89_1_01","2001-10-12",0.00,11.97,53.55,2.00]
["89_1_01","2001-10-12",2.00,11.81,53.26,2.00]
["89_1_01","2001-10-12",4.00,11.81,53.26,2.00]
["89_1_01","2001-10-12",6.00,11.66,52.99,2.00]
["89_1_01","2001-10-12",8.00,11.50,52.70,2.00]
["89_1_01","2001-10-12",10.00,11.34,52.41,2.00]
["89_1_01","2001-10-12",12.00,11.66,52.99,2.00]
["89_1_01","2001-10-12",14.00,12.12,53.82,2.00]
["89_1_01","2001-10-12",16.00,12.27,54.09,2.00]
["89_1_01","2001-10-12",18.00,12.43,54.37,2.00]
["89_1_01","2001-10-12",20.00,12.27,54.09,2.00]
["89_1_01","2001-10-12",22.00,12.12,53.82,2.00]
["89_1_01","2001-10-13",0.00,11.81,53.26,2.00]
["89_1_01","2001-10-13",2.00,11.66,52.99,2.00]
["89_1_01","2001-10-13",4.00,11.66,52.99,2.00]
["89_1_01","2001-10-13",6.00,11.50,52.70,2.00]
["89_1_01","2001-10-13",8.00,11.50,52.70,2.00]
["89_1_01","2001-10-13",10.00,11.34,52.41,2.00]
["89_1_94","1994-06-23",1.93,14.50,58.10,null]
["89_1_94","1994-06-23",3.93,14.20,57.56,2.00]
["89_1_94","1994-06-23",5.93,13.90,57.02,2.00]
["89_1_94","1994-06-23",7.93,13.70,56.66,2.00]
["89_1_94","1994-06-23",9.93,13.90,57.02,2.00]
["89_1_94","1994-06-23",11.93,15.00,59.00,2.00]
["89_1_94","1994-06-23",13.93,16.40,61.52,2.00]
["89_1_94","1994-06-23",15.93,17.20,62.96,2.00]
["89_1_94","1994-06-23",17.93,16.90,62.42,2.00]
["89_1_94","1994-06-23",19.93,16.10,60.98,2.00]
["89_1_94","1994-06-23",21.93,15.10,59.18,2.00]
["89_1_94","1994-06-23",23.93,14.50,58.10,2.00]
["89_1_94","1994-06-24",1.93,14.30,57.74,2.00]
["89_1_94","1994-06-24",3.93,14.00,57.20,2.00]
["89_1_94","1994-06-24",5.93,13.70,56.66,2.00]
["89_1_94","1994-06-24",7.93,13.40,56.12,2.00]
["89_1_94","1994-06-24",9.93,13.60,56.48,2.00]
["89_1_94","1994-06-24",11.93,14.80,58.64,2.00]
["89_1_94","1994-06-24",13.93,16.10,60.98,2.00]
["89_1_94","1994-06-24",15.93,16.70,62.06,2.00]
["89_1_94","1994-06-24",17.93,16.50,61.70,2.00]
["89_1_94","1994-06-24",19.93,15.90,60.62,2.00]
["89_1_94","1994-06-24",21.93,15.10,59.18,2.00]
["89_1_94","1994-06-24",23.93,14.60,58.28,2.00]
["89_1_94","1994-06-25",1.93,14.30,57.74,2.00]
["89_1_94","1994-06-25",3.93,14.00,57.20,2.00]
["89_1_94","1994-06-25",5.93,13.70,56.66,2.00]
["89_1_94","1994-06-25",7.93,13.60,56.48,2.00]
["89_1_94","1994-06-25",9.93,13.90,57.02,2.00]
["89_1_94","1994-06-25",11.93,14.00,57.20,2.00]
["89_1_94","1994-06-25",13.93,14.50,58.10,2.00]
["89_1_94","1994-06-25",15.93,15.00,59.00,2.00]
["89_1_94","1994-06-25",17.93,14.80,58.64,2.00]
["89_1_94","1994-06-25",19.93,14.20,57.56,2.00]
["89_1_94","1994-06-25",21.93,13.90,57.02,2.00]
["89_1_94","1994-06-25",23.93,13.40,56.12,2.00]
["89_1_94","1994-06-26",1.93,13.10,55.58,2.00]
["89_1_94","1994-06-26",3.93,12.80,55.04,2.00]
["89_1_94","1994-06-26",5.93,12.60,54.68,2.00]
["89_1_94","1994-06-26",7.93,12.50,54.50,2.00]
["89_1_94","1994-06-26",9.93,12.90,55.22,2.00]
["89_1_94","1994-06-26",11.93,14.30,57.74,2.00]
["89_1_94","1994-06-26",13.93,15.80,60.44,2.00]
["89_1_94","1994-06-26",15.93,16.90,62.42,2.00]
["89_1_94","1994-06-26",17.93,16.90,62.42,2.00]
["89_1_94","1994-06-26",19.93,16.20,61.16,2.00]
["89_1_94","1994-06-26",21.93,15.40,59.72,2.00]
["89_1_94","1994-06-26",23.93,14.80,58.64,2.00]
["89_1_94","1994-06-27",1.93,14.50,58.10,2.00]
["89_1_94","1994-06-27",3.93,14.20,57.56,2.00]
["89_1_94","1994-06-27",5.93,14.00,57.20,2.00]
["89_1_94","1994-06-27",7.93,13.90,57.02,2.00]
["89_1_94","1994-06-27",9.93,14.20,57.56,2.00]
["89_1_94","1994-06-27",11.93,15.40,59.72,2.00]
["89_1_94","1994-06-27",13.93,16.70,62.06,2.00]
["89_1_94","1994-06-27",15.93,17.70,63.86,2.00]
["89_1_94","1994-06-27",17.93,17.50,63.50,2.00]
["89_1_94","1994-06-27",19.93,16.70,62.06,2.00]
["89_1_94","1994-06-27",21.93,15.90,60.62,2.00]
["89_1_94","1994-06-27",23.93,15.30,59.54,2.00]
["89_1_94","1994-06-28",1.93,15.00,59.00,2.00]
["89_1_94","1994-06-28",3.93,14.60,58.28,2.00]
["89_1_94","1994-06-28",5.93,14.50,58.10,2.00]
["89_1_94","1994-06-28",7.93,14.30,57.74,2.00]
["89_1_94","1994-06-28",9.93,14.50,58.10,2.00]
["89_1_94","1994-06-28",11.93,15.40,59.72,2.00]
["89_1_94","1994-06-28",13.93,16.70,62.06,2.00]
["89_1_94","1994-06-28",15.93,17.30,63.14,2.00]
["89_1_94","1994-06-28",17.93,17.20,62.96,2.00]
["89_1_94","1994-06-28",19.93,16.40,61.52,2.00]
["89_1_94","1994-06-28",21.93,15.90,60.62,2.00]
["89_1_94","1994-06-28",23.93,15.30,59.54,2.00]
["89_1_94","1994-06-29",1.93,14.80,58.64,2.00]
["89_1_94","1994-06-29",3.93,14.50,58.10,2.00]
["89_1_94","1994-06-29",5.93,14.20,57.56,2.00]
["89_1_94","1994-06-29",7.93,14.00,57.20,2.00]
["89_1_94","1994-06-29",9.93,14.30,57.74,2.00]
["89_1_94","1994-06-29",11.93,15.40,59.72,2.00]
["89_1_94","1994-06-29",13.93,16.70,62.06,2.00]
["89_1_94","1994-06-29",15.93,17.30,63.14,2.00]
["89_1_94","1994-06-29",17.93,17.20,62.96,2.00]
["89_1_94","1994-06-29",19.93,16.40,61.52,2.00]
["89_1_94","1994-06-29",21.93,15.80,60.44,2.00]
["89_1_94","1994-06-29",23.93,15.10,59.18,2.00]
["89_1_94","1994-06-30",1.93,14.60,58.28,2.00]
["89_1_94","1994-06-30",3.93,14.50,58.10,2.00]
["89_1_94","1994-06-30",5.93,14.30,57.74,2.00]
["89_1_94","1994-06-30",7.93,14.30,57.74,2.00]
["89_1_94","1994-06-30",9.93,14.60,58.28,2.00]
["89_1_94","1994-06-30",11.93,15.80,60.44,2.00]
["89_1_94","1994-06-30",13.93,16.90,62.42,2.00]
["89_1_94","1994-06-30",15.93,17.50,63.50,2.00]
["89_1_94","1994-06-30",17.93,17.30,63.14,2.00]
["89_1_94","1994-06-30",19.93,16.50,61.70,2.00]
["89_1_94","1994-06-30",21.93,15.80,60.44,2.00]
["89_1_94","1994-06-30",23.93,15.00,59.00,2.00]
["89_1_94","1994-07-01",1.93,14.50,58.10,2.00]
["89_1_94","1994-07-01",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-01",5.93,13.90,57.02,2.00]
["89_1_94","1994-07-01",7.93,13.70,56.66,2.00]
["89_1_94","1994-07-01",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-01",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-01",13.93,16.40,61.52,2.00]
["89_1_94","1994-07-01",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-01",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-01",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-01",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-01",23.93,15.10,59.18,2.00]
["89_1_94","1994-07-02",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-02",3.93,14.60,58.28,2.00]
["89_1_94","1994-07-02",5.93,14.50,58.10,2.00]
["89_1_94","1994-07-02",7.93,14.50,58.10,2.00]
["89_1_94","1994-07-02",9.93,14.80,58.64,2.00]
["89_1_94","1994-07-02",11.93,15.90,60.62,2.00]
["89_1_94","1994-07-02",13.93,17.20,62.96,2.00]
["89_1_94","1994-07-02",15.93,17.80,64.04,2.00]
["89_1_94","1994-07-02",17.93,17.70,63.86,2.00]
["89_1_94","1994-07-02",19.93,16.90,62.42,2.00]
["89_1_94","1994-07-02",21.93,16.10,60.98,2.00]
["89_1_94","1994-07-02",23.93,15.40,59.72,2.00]
["89_1_94","1994-07-03",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-03",3.93,14.50,58.10,2.00]
["89_1_94","1994-07-03",5.93,14.20,57.56,2.00]
["89_1_94","1994-07-03",7.93,14.00,57.20,2.00]
["89_1_94","1994-07-03",9.93,14.20,57.56,2.00]
["89_1_94","1994-07-03",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-03",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-03",15.93,17.30,63.14,2.00]
["89_1_94","1994-07-03",17.93,17.30,63.14,2.00]
["89_1_94","1994-07-03",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-03",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-03",23.93,15.10,59.18,2.00]
["89_1_94","1994-07-04",1.93,14.50,58.10,2.00]
["89_1_94","1994-07-04",3.93,14.00,57.20,2.00]
["89_1_94","1994-07-04",5.93,13.90,57.02,2.00]
["89_1_94","1994-07-04",7.93,13.70,56.66,2.00]
["89_1_94","1994-07-04",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-04",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-04",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-04",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-04",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-04",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-04",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-04",23.93,15.00,59.00,2.00]
["89_1_94","1994-07-05",1.93,14.30,57.74,2.00]
["89_1_94","1994-07-05",3.93,14.00,57.20,2.00]
["89_1_94","1994-07-05",5.93,13.70,56.66,2.00]
["89_1_94","1994-07-05",7.93,13.60,56.48,2.00]
["89_1_94","1994-07-05",9.93,13.90,57.02,2.00]
["89_1_94","1994-07-05",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-05",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-05",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-05",17.93,17.30,63.14,2.00]
["89_1_94","1994-07-05",19.93,16.70,62.06,2.00]
["89_1_94","1994-07-05",21.93,15.90,60.62,2.00]
["89_1_94","1994-07-05",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-06",1.93,14.60,58.28,2.00]
["89_1_94","1994-07-06",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-06",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-06",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-06",9.93,14.30,57.74,2.00]
["89_1_94","1994-07-06",11.93,15.80,60.44,2.00]
["89_1_94","1994-07-06",13.93,17.00,62.60,2.00]
["89_1_94","1994-07-06",15.93,17.50,63.50,2.00]
["89_1_94","1994-07-06",17.93,17.50,63.50,2.00]
["89_1_94","1994-07-06",19.93,16.70,62.06,2.00]
["89_1_94","1994-07-06",21.93,16.10,60.98,2.00]
["89_1_94","1994-07-06",23.93,15.40,59.72,2.00]
["89_1_94","1994-07-07",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-07",3.93,14.30,57.74,2.00]
["89_1_94","1994-07-07",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-07",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-07",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-07",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-07",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-07",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-07",17.93,17.00,62.60,2.00]
["89_1_94","1994-07-07",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-07",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-07",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-08",1.93,14.60,58.28,2.00]
["89_1_94","1994-07-08",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-08",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-08",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-08",9.93,14.20,57.56,2.00]
["89_1_94","1994-07-08",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-08",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-08",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-08",17.93,17.00,62.60,2.00]
["89_1_94","1994-07-08",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-08",21.93,15.90,60.62,2.00]
["89_1_94","1994-07-08",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-09",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-09",3.93,14.30,57.74,2.00]
["89_1_94","1994-07-09",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-09",7.93,14.00,57.20,2.00]
["89_1_94","1994-07-09",9.93,14.30,57.74,2.00]
["89_1_94","1994-07-09",11.93,15.60,60.08,2.00]
["89_1_94","1994-07-09",13.93,16.90,62.42,2.00]
["89_1_94","1994-07-09",15.93,17.30,63.14,2.00]
["89_1_94","1994-07-09",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-09",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-09",21.93,15.90,60.62,2.00]
["89_1_94","1994-07-09",23.93,15.40,59.72,2.00]
["89_1_94","1994-07-10",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-10",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-10",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-10",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-10",9.93,14.20,57.56,2.00]
["89_1_94","1994-07-10",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-10",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-10",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-10",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-10",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-10",21.93,15.90,60.62,2.00]
["89_1_94","1994-07-10",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-11",1.93,14.60,58.28,2.00]
["89_1_94","1994-07-11",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-11",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-11",7.93,14.00,57.20,2.00]
["89_1_94","1994-07-11",9.93,14.20,57.56,2.00]
["89_1_94","1994-07-11",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-11",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-11",15.93,17.00,62.60,2.00]
["89_1_94","1994-07-11",17.93,16.90,62.42,2.00]
["89_1_94","1994-07-11",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-11",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-11",23.93,15.10,59.18,2.00]
["89_1_94","1994-07-12",1.93,14.60,58.28,2.00]
["89_1_94","1994-07-12",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-12",5.93,13.90,57.02,2.00]
["89_1_94","1994-07-12",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-12",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-12",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-12",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-12",15.93,16.90,62.42,2.00]
["89_1_94","1994-07-12",17.93,16.90,62.42,2.00]
["89_1_94","1994-07-12",19.93,16.20,61.16,2.00]
["89_1_94","1994-07-12",21.93,15.60,60.08,2.00]
["89_1_94","1994-07-12",23.93,15.00,59.00,2.00]
["89_1_94","1994-07-13",1.93,14.30,57.74,2.00]
["89_1_94","1994-07-13",3.93,13.90,57.02,2.00]
["89_1_94","1994-07-13",5.93,13.60,56.48,2.00]
["89_1_94","1994-07-13",7.93,13.40,56.12,2.00]
["89_1_94","1994-07-13",9.93,13.60,56.48,2.00]
["89_1_94","1994-07-13",11.93,15.00,59.00,2.00]
["89_1_94","1994-07-13",13.93,16.20,61.16,2.00]
["89_1_94","1994-07-13",15.93,16.70,62.06,2.00]
["89_1_94","1994-07-13",17.93,16.70,62.06,2.00]
["89_1_94","1994-07-13",19.93,16.10,60.98,2.00]
["89_1_94","1994-07-13",21.93,15.40,59.72,2.00]
["89_1_94","1994-07-13",23.93,14.80,58.64,2.00]
["89_1_94","1994-07-14",1.93,14.20,57.56,2.00]
["89_1_94","1994-07-14",3.93,13.70,56.66,2.00]
["89_1_94","1994-07-14",5.93,13.30,55.94,2.00]
["89_1_94","1994-07-14",7.93,13.10,55.58,2.00]
["89_1_94","1994-07-14",9.93,13.40,56.12,2.00]
["89_1_94","1994-07-14",11.93,14.80,58.64,2.00]
["89_1_94","1994-07-14",13.93,16.20,61.16,2.00]
["89_1_94","1994-07-14",15.93,16.90,62.42,2.00]
["89_1_94","1994-07-14",17.93,16.90,62.42,2.00]
["89_1_94","1994-07-14",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-14",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-14",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-15",1.93,14.60,58.28,2.00]
["89_1_94","1994-07-15",3.93,14.20,57.56,2.00]
["89_1_94","1994-07-15",5.93,13.70,56.66,2.00]
["89_1_94","1994-07-15",7.93,13.60,56.48,2.00]
["89_1_94","1994-07-15",9.93,13.70,56.66,2.00]
["89_1_94","1994-07-15",11.93,15.00,59.00,2.00]
["89_1_94","1994-07-15",13.93,16.20,61.16,2.00]
["89_1_94","1994-07-15",15.93,16.70,62.06,2.00]
["89_1_94","1994-07-15",17.93,16.70,62.06,2.00]
["89_1_94","1994-07-15",19.93,16.20,61.16,2.00]
["89_1_94","1994-07-15",21.93,15.60,60.08,2.00]
["89_1_94","1994-07-15",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-16",1.93,14.80,58.64,2.00]
["89_1_94","1994-07-16",3.93,14.30,57.74,2.00]
["89_1_94","1994-07-16",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-16",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-16",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-16",11.93,15.10,59.18,2.00]
["89_1_94","1994-07-16",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-16",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-16",17.93,17.00,62.60,2.00]
["89_1_94","1994-07-16",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-16",21.93,15.90,60.62,2.00]
["89_1_94","1994-07-16",23.93,15.40,59.72,2.00]
["89_1_94","1994-07-17",1.93,15.00,59.00,2.00]
["89_1_94","1994-07-17",3.93,14.30,57.74,2.00]
["89_1_94","1994-07-17",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-17",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-17",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-17",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-17",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-17",15.93,17.00,62.60,2.00]
["89_1_94","1994-07-17",17.93,16.90,62.42,2.00]
["89_1_94","1994-07-17",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-17",21.93,15.80,60.44,2.00]
["89_1_94","1994-07-17",23.93,15.40,59.72,2.00]
["89_1_94","1994-07-18",1.93,15.00,59.00,2.00]
["89_1_94","1994-07-18",3.93,14.50,58.10,2.00]
["89_1_94","1994-07-18",5.93,14.00,57.20,2.00]
["89_1_94","1994-07-18",7.93,14.00,57.20,2.00]
["89_1_94","1994-07-18",9.93,14.20,57.56,2.00]
["89_1_94","1994-07-18",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-18",13.93,16.90,62.42,2.00]
["89_1_94","1994-07-18",15.93,17.30,63.14,2.00]
["89_1_94","1994-07-18",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-18",19.93,16.70,62.06,2.00]
["89_1_94","1994-07-18",21.93,16.20,61.16,2.00]
["89_1_94","1994-07-18",23.93,15.80,60.44,2.00]
["89_1_94","1994-07-19",1.93,15.30,59.54,2.00]
["89_1_94","1994-07-19",3.93,14.80,58.64,2.00]
["89_1_94","1994-07-19",5.93,14.50,58.10,2.00]
["89_1_94","1994-07-19",7.93,14.30,57.74,2.00]
["89_1_94","1994-07-19",9.93,14.60,58.28,2.00]
["89_1_94","1994-07-19",11.93,15.90,60.62,2.00]
["89_1_94","1994-07-19",13.93,17.30,63.14,2.00]
["89_1_94","1994-07-19",15.93,17.80,64.04,2.00]
["89_1_94","1994-07-19",17.93,17.70,63.86,2.00]
["89_1_94","1994-07-19",19.93,17.30,63.14,2.00]
["89_1_94","1994-07-19",21.93,16.90,62.42,2.00]
["89_1_94","1994-07-19",23.93,16.50,61.70,2.00]
["89_1_94","1994-07-20",1.93,16.10,60.98,2.00]
["89_1_94","1994-07-20",3.93,15.60,60.08,2.00]
["89_1_94","1994-07-20",5.93,15.30,59.54,2.00]
["89_1_94","1994-07-20",7.93,15.00,59.00,2.00]
["89_1_94","1994-07-20",9.93,15.10,59.18,2.00]
["89_1_94","1994-07-20",11.93,15.60,60.08,2.00]
["89_1_94","1994-07-20",13.93,16.20,61.16,2.00]
["89_1_94","1994-07-20",15.93,16.50,61.70,2.00]
["89_1_94","1994-07-20",17.93,16.50,61.70,2.00]
["89_1_94","1994-07-20",19.93,16.40,61.52,2.00]
["89_1_94","1994-07-20",21.93,16.10,60.98,2.00]
["89_1_94","1994-07-20",23.93,15.80,60.44,2.00]
["89_1_94","1994-07-21",1.93,15.40,59.72,2.00]
["89_1_94","1994-07-21",3.93,15.10,59.18,2.00]
["89_1_94","1994-07-21",5.93,14.80,58.64,2.00]
["89_1_94","1994-07-21",7.93,14.80,58.64,2.00]
["89_1_94","1994-07-21",9.93,15.00,59.00,2.00]
["89_1_94","1994-07-21",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-21",13.93,15.60,60.08,2.00]
["89_1_94","1994-07-21",15.93,15.80,60.44,2.00]
["89_1_94","1994-07-21",17.93,15.80,60.44,2.00]
["89_1_94","1994-07-21",19.93,15.60,60.08,2.00]
["89_1_94","1994-07-21",21.93,15.60,60.08,2.00]
["89_1_94","1994-07-21",23.93,15.30,59.54,2.00]
["89_1_94","1994-07-22",1.93,15.10,59.18,2.00]
["89_1_94","1994-07-22",3.93,15.00,59.00,2.00]
["89_1_94","1994-07-22",5.93,14.60,58.28,2.00]
["89_1_94","1994-07-22",7.93,14.60,58.28,2.00]
["89_1_94","1994-07-22",9.93,14.80,58.64,2.00]
["89_1_94","1994-07-22",11.93,15.90,60.62,2.00]
["89_1_94","1994-07-22",13.93,16.40,61.52,2.00]
["89_1_94","1994-07-22",15.93,16.50,61.70,2.00]
["89_1_94","1994-07-22",17.93,16.70,62.06,2.00]
["89_1_94","1994-07-22",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-22",21.93,16.40,61.52,2.00]
["89_1_94","1994-07-22",23.93,16.10,60.98,2.00]
["89_1_94","1994-07-23",1.93,15.80,60.44,2.00]
["89_1_94","1994-07-23",3.93,15.30,59.54,2.00]
["89_1_94","1994-07-23",5.93,15.10,59.18,2.00]
["89_1_94","1994-07-23",7.93,15.00,59.00,2.00]
["89_1_94","1994-07-23",9.93,15.10,59.18,2.00]
["89_1_94","1994-07-23",11.93,15.40,59.72,2.00]
["89_1_94","1994-07-23",13.93,16.50,61.70,2.00]
["89_1_94","1994-07-23",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-23",17.93,17.00,62.60,2.00]
["89_1_94","1994-07-23",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-23",21.93,16.10,60.98,2.00]
["89_1_94","1994-07-23",23.93,15.90,60.62,2.00]
["89_1_94","1994-07-24",1.93,15.80,60.44,2.00]
["89_1_94","1994-07-24",3.93,15.40,59.72,2.00]
["89_1_94","1994-07-24",5.93,15.30,59.54,2.00]
["89_1_94","1994-07-24",7.93,15.30,59.54,2.00]
["89_1_94","1994-07-24",9.93,15.40,59.72,2.00]
["89_1_94","1994-07-24",11.93,15.90,60.62,2.00]
["89_1_94","1994-07-24",13.93,17.50,63.50,2.00]
["89_1_94","1994-07-24",15.93,18.00,64.40,2.00]
["89_1_94","1994-07-24",17.93,18.00,64.40,2.00]
["89_1_94","1994-07-24",19.93,17.50,63.50,2.00]
["89_1_94","1994-07-24",21.93,17.00,62.60,2.00]
["89_1_94","1994-07-24",23.93,16.50,61.70,2.00]
["89_1_94","1994-07-25",1.93,16.10,60.98,2.00]
["89_1_94","1994-07-25",3.93,15.60,60.08,2.00]
["89_1_94","1994-07-25",5.93,15.10,59.18,2.00]
["89_1_94","1994-07-25",7.93,14.80,58.64,2.00]
["89_1_94","1994-07-25",9.93,15.10,59.18,2.00]
["89_1_94","1994-07-25",11.93,16.40,61.52,2.00]
["89_1_94","1994-07-25",13.93,17.80,64.04,2.00]
["89_1_94","1994-07-25",15.93,18.50,65.30,2.00]
["89_1_94","1994-07-25",17.93,18.50,65.30,2.00]
["89_1_94","1994-07-25",19.93,18.00,64.40,2.00]
["89_1_94","1994-07-25",21.93,17.30,63.14,2.00]
["89_1_94","1994-07-25",23.93,16.90,62.42,2.00]
["89_1_94","1994-07-26",1.93,16.40,61.52,2.00]
["89_1_94","1994-07-26",3.93,15.80,60.44,2.00]
["89_1_94","1994-07-26",5.93,15.30,59.54,2.00]
["89_1_94","1994-07-26",7.93,15.00,59.00,2.00]
["89_1_94","1994-07-26",9.93,15.10,59.18,2.00]
["89_1_94","1994-07-26",11.93,16.20,61.16,2.00]
["89_1_94","1994-07-26",13.93,17.70,63.86,2.00]
["89_1_94","1994-07-26",15.93,17.80,64.04,2.00]
["89_1_94","1994-07-26",17.93,17.80,64.04,2.00]
["89_1_94","1994-07-26",19.93,17.50,63.50,2.00]
["89_1_94","1994-07-26",21.93,17.00,62.60,2.00]
["89_1_94","1994-07-26",23.93,16.50,61.70,2.00]
["89_1_94","1994-07-27",1.93,16.20,61.16,2.00]
["89_1_94","1994-07-27",3.93,15.80,60.44,2.00]
["89_1_94","1994-07-27",5.93,15.30,59.54,2.00]
["89_1_94","1994-07-27",7.93,15.10,59.18,2.00]
["89_1_94","1994-07-27",9.93,15.30,59.54,2.00]
["89_1_94","1994-07-27",11.93,15.90,60.62,2.00]
["89_1_94","1994-07-27",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-27",15.93,16.50,61.70,2.00]
["89_1_94","1994-07-27",17.93,16.70,62.06,2.00]
["89_1_94","1994-07-27",19.93,16.50,61.70,2.00]
["89_1_94","1994-07-27",21.93,16.40,61.52,2.00]
["89_1_94","1994-07-27",23.93,16.10,60.98,2.00]
["89_1_94","1994-07-28",1.93,15.60,60.08,2.00]
["89_1_94","1994-07-28",3.93,15.10,59.18,2.00]
["89_1_94","1994-07-28",5.93,14.60,58.28,2.00]
["89_1_94","1994-07-28",7.93,14.50,58.10,2.00]
["89_1_94","1994-07-28",9.93,14.50,58.10,2.00]
["89_1_94","1994-07-28",11.93,15.60,60.08,2.00]
["89_1_94","1994-07-28",13.93,16.90,62.42,2.00]
["89_1_94","1994-07-28",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-28",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-28",19.93,16.90,62.42,2.00]
["89_1_94","1994-07-28",21.93,16.20,61.16,2.00]
["89_1_94","1994-07-28",23.93,15.80,60.44,2.00]
["89_1_94","1994-07-29",1.93,15.30,59.54,2.00]
["89_1_94","1994-07-29",3.93,14.60,58.28,2.00]
["89_1_94","1994-07-29",5.93,14.20,57.56,2.00]
["89_1_94","1994-07-29",7.93,13.90,57.02,2.00]
["89_1_94","1994-07-29",9.93,14.00,57.20,2.00]
["89_1_94","1994-07-29",11.93,15.30,59.54,2.00]
["89_1_94","1994-07-29",13.93,16.70,62.06,2.00]
["89_1_94","1994-07-29",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-29",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-29",19.93,16.90,62.42,2.00]
["89_1_94","1994-07-29",21.93,16.40,61.52,2.00]
["89_1_94","1994-07-29",23.93,15.90,60.62,2.00]
["89_1_94","1994-07-30",1.93,15.40,59.72,2.00]
["89_1_94","1994-07-30",3.93,15.00,59.00,2.00]
["89_1_94","1994-07-30",5.93,14.50,58.10,2.00]
["89_1_94","1994-07-30",7.93,14.30,57.74,2.00]
["89_1_94","1994-07-30",9.93,14.30,57.74,2.00]
["89_1_94","1994-07-30",11.93,15.60,60.08,2.00]
["89_1_94","1994-07-30",13.93,16.90,62.42,2.00]
["89_1_94","1994-07-30",15.93,17.20,62.96,2.00]
["89_1_94","1994-07-30",17.93,17.20,62.96,2.00]
["89_1_94","1994-07-30",19.93,16.90,62.42,2.00]
["89_1_94","1994-07-30",21.93,16.20,61.16,2.00]
["89_1_94","1994-07-30",23.93,15.90,60.62,2.00]
["89_1_94","1994-07-31",1.93,15.40,59.72,2.00]
["89_1_94","1994-07-31",3.93,15.10,59.18,2.00]
["89_1_94","1994-07-31",5.93,14.80,58.64,2.00]
["89_1_94","1994-07-31",7.93,14.60,58.28,2.00]
["89_1_94","1994-07-31",9.93,14.60,58.28,2.00]
["89_1_94","1994-07-31",11.93,14.80,58.64,2.00]
["89_1_94","1994-07-31",13.93,15.10,59.18,2.00]
["89_1_94","1994-07-31",15.93,15.80,60.44,2.00]
["89_1_94","1994-07-31",17.93,15.60,60.08,2.00]
["89_1_94","1994-07-31",19.93,15.80,60.44,2.00]
["89_1_94","1994-07-31",21.93,15.40,59.72,2.00]
["89_1_94","1994-07-31",23.93,15.10,59.18,2.00]
["89_1_94","1994-08-01",1.93,15.00,59.00,2.00]
["89_1_94","1994-08-01",3.93,14.60,58.28,2.00]
["89_1_94","1994-08-01",5.93,14.30,57.74,2.00]
["89_1_94","1994-08-01",7.93,14.00,57.20,2.00]
["89_1_94","1994-08-01",9.93,14.20,57.56,2.00]
["89_1_94","1994-08-01",11.93,15.30,59.54,2.00]
["89_1_94","1994-08-01",13.93,16.70,62.06,2.00]
["89_1_94","1994-08-01",15.93,17.00,62.60,2.00]
["89_1_94","1994-08-01",17.93,17.00,62.60,2.00]
["89_1_94","1994-08-01",19.93,16.90,62.42,2.00]
["89_1_94","1994-08-01",21.93,16.40,61.52,2.00]
["89_1_94","1994-08-01",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-02",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-02",3.93,15.30,59.54,2.00]
["89_1_94","1994-08-02",5.93,14.80,58.64,2.00]
["89_1_94","1994-08-02",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-02",9.93,14.60,58.28,2.00]
["89_1_94","1994-08-02",11.93,15.60,60.08,2.00]
["89_1_94","1994-08-02",13.93,17.00,62.60,2.00]
["89_1_94","1994-08-02",15.93,17.30,63.14,2.00]
["89_1_94","1994-08-02",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-02",19.93,17.00,62.60,2.00]
["89_1_94","1994-08-02",21.93,16.50,61.70,2.00]
["89_1_94","1994-08-02",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-03",1.93,16.10,60.98,2.00]
["89_1_94","1994-08-03",3.93,15.80,60.44,2.00]
["89_1_94","1994-08-03",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-03",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-03",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-03",11.93,16.10,60.98,2.00]
["89_1_94","1994-08-03",13.93,17.70,63.86,2.00]
["89_1_94","1994-08-03",15.93,18.30,64.94,2.00]
["89_1_94","1994-08-03",17.93,18.30,64.94,2.00]
["89_1_94","1994-08-03",19.93,17.80,64.04,2.00]
["89_1_94","1994-08-03",21.93,17.30,63.14,2.00]
["89_1_94","1994-08-03",23.93,17.00,62.60,2.00]
["89_1_94","1994-08-04",1.93,16.70,62.06,2.00]
["89_1_94","1994-08-04",3.93,16.40,61.52,2.00]
["89_1_94","1994-08-04",5.93,15.90,60.62,2.00]
["89_1_94","1994-08-04",7.93,15.60,60.08,2.00]
["89_1_94","1994-08-04",9.93,15.60,60.08,2.00]
["89_1_94","1994-08-04",11.93,16.70,62.06,2.00]
["89_1_94","1994-08-04",13.93,18.00,64.40,2.00]
["89_1_94","1994-08-04",15.93,18.30,64.94,2.00]
["89_1_94","1994-08-04",17.93,18.30,64.94,2.00]
["89_1_94","1994-08-04",19.93,17.80,64.04,2.00]
["89_1_94","1994-08-04",21.93,17.20,62.96,2.00]
["89_1_94","1994-08-04",23.93,16.70,62.06,2.00]
["89_1_94","1994-08-05",1.93,16.20,61.16,2.00]
["89_1_94","1994-08-05",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-05",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-05",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-05",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-05",11.93,15.90,60.62,2.00]
["89_1_94","1994-08-05",13.93,17.50,63.50,2.00]
["89_1_94","1994-08-05",15.93,17.80,64.04,2.00]
["89_1_94","1994-08-05",17.93,17.80,64.04,2.00]
["89_1_94","1994-08-05",19.93,17.50,63.50,2.00]
["89_1_94","1994-08-05",21.93,16.90,62.42,2.00]
["89_1_94","1994-08-05",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-06",1.93,16.10,60.98,2.00]
["89_1_94","1994-08-06",3.93,15.80,60.44,2.00]
["89_1_94","1994-08-06",5.93,15.30,59.54,2.00]
["89_1_94","1994-08-06",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-06",9.93,15.00,59.00,2.00]
["89_1_94","1994-08-06",11.93,16.10,60.98,2.00]
["89_1_94","1994-08-06",13.93,17.70,63.86,2.00]
["89_1_94","1994-08-06",15.93,17.80,64.04,2.00]
["89_1_94","1994-08-06",17.93,17.80,64.04,2.00]
["89_1_94","1994-08-06",19.93,17.50,63.50,2.00]
["89_1_94","1994-08-06",21.93,16.90,62.42,2.00]
["89_1_94","1994-08-06",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-07",1.93,16.10,60.98,2.00]
["89_1_94","1994-08-07",3.93,15.80,60.44,2.00]
["89_1_94","1994-08-07",5.93,15.30,59.54,2.00]
["89_1_94","1994-08-07",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-07",9.93,15.00,59.00,2.00]
["89_1_94","1994-08-07",11.93,16.10,60.98,2.00]
["89_1_94","1994-08-07",13.93,17.70,63.86,2.00]
["89_1_94","1994-08-07",15.93,18.00,64.40,2.00]
["89_1_94","1994-08-07",17.93,17.80,64.04,2.00]
["89_1_94","1994-08-07",19.93,17.50,63.50,2.00]
["89_1_94","1994-08-07",21.93,16.90,62.42,2.00]
["89_1_94","1994-08-07",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-08",1.93,15.90,60.62,2.00]
["89_1_94","1994-08-08",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-08",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-08",7.93,14.60,58.28,2.00]
["89_1_94","1994-08-08",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-08",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-08",13.93,17.20,62.96,2.00]
["89_1_94","1994-08-08",15.93,17.50,63.50,2.00]
["89_1_94","1994-08-08",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-08",19.93,17.20,62.96,2.00]
["89_1_94","1994-08-08",21.93,16.50,61.70,2.00]
["89_1_94","1994-08-08",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-09",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-09",3.93,15.30,59.54,2.00]
["89_1_94","1994-08-09",5.93,14.80,58.64,2.00]
["89_1_94","1994-08-09",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-09",9.93,14.50,58.10,2.00]
["89_1_94","1994-08-09",11.93,15.40,59.72,2.00]
["89_1_94","1994-08-09",13.93,17.00,62.60,2.00]
["89_1_94","1994-08-09",15.93,17.30,63.14,2.00]
["89_1_94","1994-08-09",17.93,17.20,62.96,2.00]
["89_1_94","1994-08-09",19.93,17.00,62.60,2.00]
["89_1_94","1994-08-09",21.93,16.40,61.52,2.00]
["89_1_94","1994-08-09",23.93,15.90,60.62,2.00]
["89_1_94","1994-08-10",1.93,15.60,60.08,2.00]
["89_1_94","1994-08-10",3.93,15.30,59.54,2.00]
["89_1_94","1994-08-10",5.93,15.00,59.00,2.00]
["89_1_94","1994-08-10",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-10",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-10",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-10",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-10",15.93,17.50,63.50,2.00]
["89_1_94","1994-08-10",17.93,17.50,63.50,2.00]
["89_1_94","1994-08-10",19.93,17.30,63.14,2.00]
["89_1_94","1994-08-10",21.93,16.70,62.06,2.00]
["89_1_94","1994-08-10",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-11",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-11",3.93,15.40,59.72,2.00]
["89_1_94","1994-08-11",5.93,14.80,58.64,2.00]
["89_1_94","1994-08-11",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-11",9.93,14.50,58.10,2.00]
["89_1_94","1994-08-11",11.93,15.60,60.08,2.00]
["89_1_94","1994-08-11",13.93,17.20,62.96,2.00]
["89_1_94","1994-08-11",15.93,17.30,63.14,2.00]
["89_1_94","1994-08-11",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-11",19.93,17.20,62.96,2.00]
["89_1_94","1994-08-11",21.93,16.70,62.06,2.00]
["89_1_94","1994-08-11",23.93,16.20,61.16,2.00]
["89_1_94","1994-08-12",1.93,15.90,60.62,2.00]
["89_1_94","1994-08-12",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-12",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-12",7.93,14.60,58.28,2.00]
["89_1_94","1994-08-12",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-12",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-12",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-12",15.93,17.70,63.86,2.00]
["89_1_94","1994-08-12",17.93,17.50,63.50,2.00]
["89_1_94","1994-08-12",19.93,17.30,63.14,2.00]
["89_1_94","1994-08-12",21.93,16.90,62.42,2.00]
["89_1_94","1994-08-12",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-13",1.93,16.10,60.98,2.00]
["89_1_94","1994-08-13",3.93,15.80,60.44,2.00]
["89_1_94","1994-08-13",5.93,15.30,59.54,2.00]
["89_1_94","1994-08-13",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-13",9.93,15.00,59.00,2.00]
["89_1_94","1994-08-13",11.93,15.90,60.62,2.00]
["89_1_94","1994-08-13",13.93,17.50,63.50,2.00]
["89_1_94","1994-08-13",15.93,17.80,64.04,2.00]
["89_1_94","1994-08-13",17.93,17.80,64.04,2.00]
["89_1_94","1994-08-13",19.93,17.70,63.86,2.00]
["89_1_94","1994-08-13",21.93,17.00,62.60,2.00]
["89_1_94","1994-08-13",23.93,16.40,61.52,2.00]
["89_1_94","1994-08-14",1.93,16.10,60.98,2.00]
["89_1_94","1994-08-14",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-14",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-14",7.93,14.60,58.28,2.00]
["89_1_94","1994-08-14",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-14",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-14",13.93,17.50,63.50,2.00]
["89_1_94","1994-08-14",15.93,17.80,64.04,2.00]
["89_1_94","1994-08-14",17.93,17.70,63.86,2.00]
["89_1_94","1994-08-14",19.93,17.50,63.50,2.00]
["89_1_94","1994-08-14",21.93,16.90,62.42,2.00]
["89_1_94","1994-08-14",23.93,16.20,61.16,2.00]
["89_1_94","1994-08-15",1.93,15.90,60.62,2.00]
["89_1_94","1994-08-15",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-15",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-15",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-15",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-15",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-15",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-15",15.93,17.50,63.50,2.00]
["89_1_94","1994-08-15",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-15",19.93,17.20,62.96,2.00]
["89_1_94","1994-08-15",21.93,16.70,62.06,2.00]
["89_1_94","1994-08-15",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-16",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-16",3.93,15.40,59.72,2.00]
["89_1_94","1994-08-16",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-16",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-16",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-16",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-16",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-16",15.93,17.70,63.86,2.00]
["89_1_94","1994-08-16",17.93,17.50,63.50,2.00]
["89_1_94","1994-08-16",19.93,17.30,63.14,2.00]
["89_1_94","1994-08-16",21.93,16.70,62.06,2.00]
["89_1_94","1994-08-16",23.93,16.20,61.16,2.00]
["89_1_94","1994-08-17",1.93,15.90,60.62,2.00]
["89_1_94","1994-08-17",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-17",5.93,15.30,59.54,2.00]
["89_1_94","1994-08-17",7.93,15.00,59.00,2.00]
["89_1_94","1994-08-17",9.93,15.00,59.00,2.00]
["89_1_94","1994-08-17",11.93,15.90,60.62,2.00]
["89_1_94","1994-08-17",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-17",15.93,17.50,63.50,2.00]
["89_1_94","1994-08-17",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-17",19.93,17.20,62.96,2.00]
["89_1_94","1994-08-17",21.93,16.50,61.70,2.00]
["89_1_94","1994-08-17",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-18",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-18",3.93,15.40,59.72,2.00]
["89_1_94","1994-08-18",5.93,15.10,59.18,2.00]
["89_1_94","1994-08-18",7.93,14.80,58.64,2.00]
["89_1_94","1994-08-18",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-18",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-18",13.93,17.30,63.14,2.00]
["89_1_94","1994-08-18",15.93,17.50,63.50,2.00]
["89_1_94","1994-08-18",17.93,17.30,63.14,2.00]
["89_1_94","1994-08-18",19.93,17.20,62.96,2.00]
["89_1_94","1994-08-18",21.93,16.50,61.70,2.00]
["89_1_94","1994-08-18",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-19",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-19",3.93,15.40,59.72,2.00]
["89_1_94","1994-08-19",5.93,15.00,59.00,2.00]
["89_1_94","1994-08-19",7.93,14.60,58.28,2.00]
["89_1_94","1994-08-19",9.93,14.80,58.64,2.00]
["89_1_94","1994-08-19",11.93,15.80,60.44,2.00]
["89_1_94","1994-08-19",13.93,17.20,62.96,2.00]
["89_1_94","1994-08-19",15.93,17.30,63.14,2.00]
["89_1_94","1994-08-19",17.93,17.20,62.96,2.00]
["89_1_94","1994-08-19",19.93,17.00,62.60,2.00]
["89_1_94","1994-08-19",21.93,16.40,61.52,2.00]
["89_1_94","1994-08-19",23.93,15.90,60.62,2.00]
["89_1_94","1994-08-20",1.93,15.60,60.08,2.00]
["89_1_94","1994-08-20",3.93,15.30,59.54,2.00]
["89_1_94","1994-08-20",5.93,14.80,58.64,2.00]
["89_1_94","1994-08-20",7.93,14.60,58.28,2.00]
["89_1_94","1994-08-20",9.93,14.60,58.28,2.00]
["89_1_94","1994-08-20",11.93,15.60,60.08,2.00]
["89_1_94","1994-08-20",13.93,17.00,62.60,2.00]
["89_1_94","1994-08-20",15.93,16.90,62.42,2.00]
["89_1_94","1994-08-20",17.93,17.00,62.60,2.00]
["89_1_94","1994-08-20",19.93,16.90,62.42,2.00]
["89_1_94","1994-08-20",21.93,16.20,61.16,2.00]
["89_1_94","1994-08-20",23.93,15.80,60.44,2.00]
["89_1_94","1994-08-21",1.93,15.40,59.72,2.00]
["89_1_94","1994-08-21",3.93,15.10,59.18,2.00]
["89_1_94","1994-08-21",5.93,14.60,58.28,2.00]
["89_1_94","1994-08-21",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-21",9.93,14.60,58.28,2.00]
["89_1_94","1994-08-21",11.93,15.40,59.72,2.00]
["89_1_94","1994-08-21",13.93,16.90,62.42,2.00]
["89_1_94","1994-08-21",15.93,17.20,62.96,2.00]
["89_1_94","1994-08-21",17.93,16.90,62.42,2.00]
["89_1_94","1994-08-21",19.93,16.70,62.06,2.00]
["89_1_94","1994-08-21",21.93,16.20,61.16,2.00]
["89_1_94","1994-08-21",23.93,15.80,60.44,2.00]
["89_1_94","1994-08-22",1.93,15.30,59.54,2.00]
["89_1_94","1994-08-22",3.93,15.00,59.00,2.00]
["89_1_94","1994-08-22",5.93,14.80,58.64,2.00]
["89_1_94","1994-08-22",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-22",9.93,14.50,58.10,2.00]
["89_1_94","1994-08-22",11.93,15.40,59.72,2.00]
["89_1_94","1994-08-22",13.93,16.90,62.42,2.00]
["89_1_94","1994-08-22",15.93,17.00,62.60,2.00]
["89_1_94","1994-08-22",17.93,16.90,62.42,2.00]
["89_1_94","1994-08-22",19.93,16.70,62.06,2.00]
["89_1_94","1994-08-22",21.93,16.20,61.16,2.00]
["89_1_94","1994-08-22",23.93,15.60,60.08,2.00]
["89_1_94","1994-08-23",1.93,15.30,59.54,2.00]
["89_1_94","1994-08-23",3.93,15.00,59.00,2.00]
["89_1_94","1994-08-23",5.93,14.60,58.28,2.00]
["89_1_94","1994-08-23",7.93,14.50,58.10,2.00]
["89_1_94","1994-08-23",9.93,14.60,58.28,2.00]
["89_1_94","1994-08-23",11.93,15.10,59.18,2.00]
["89_1_94","1994-08-23",13.93,16.70,62.06,2.00]
["89_1_94","1994-08-23",15.93,17.00,62.60,2.00]
["89_1_94","1994-08-23",17.93,16.90,62.42,2.00]
["89_1_94","1994-08-23",19.93,16.90,62.42,2.00]
["89_1_94","1994-08-23",21.93,16.50,61.70,2.00]
["89_1_94","1994-08-23",23.93,16.10,60.98,2.00]
["89_1_94","1994-08-24",1.93,15.80,60.44,2.00]
["89_1_94","1994-08-24",3.93,15.60,60.08,2.00]
["89_1_94","1994-08-24",5.93,15.30,59.54,2.00]
["89_1_94","1994-08-24",7.93,15.00,59.00,2.00]
["89_1_94","1994-08-24",9.93,15.00,59.00,2.00]
["89_1_94","1994-08-24",11.93,15.30,59.54,2.00]
["89_1_94","1994-08-24",13.93,16.50,61.70,2.00]
["89_1_94","1994-08-24",15.93,16.90,62.42,2.00]
["89_1_94","1994-08-24",17.93,16.50,61.70,2.00]
["89_1_94","1994-08-24",19.93,16.40,61.52,2.00]
["89_1_94","1994-08-24",21.93,15.80,60.44,2.00]
["89_1_94","1994-08-24",23.93,15.40,59.72,2.00]
["89_1_94","1994-08-25",1.93,15.10,59.18,2.00]
["89_1_94","1994-08-25",3.93,14.80,58.64,2.00]
["89_1_94","1994-08-25",5.93,14.50,58.10,2.00]
["89_1_94","1994-08-25",7.93,14.30,57.74,2.00]
["89_1_94","1994-08-25",9.93,14.30,57.74,2.00]
["89_1_94","1994-08-25",11.93,15.10,59.18,2.00]
["89_1_94","1994-08-25",13.93,15.80,60.44,2.00]
["89_1_94","1994-08-25",15.93,15.90,60.62,2.00]
["89_1_94","1994-08-25",17.93,15.90,60.62,2.00]
["89_1_94","1994-08-25",19.93,15.80,60.44,2.00]
["89_1_94","1994-08-25",21.93,15.40,59.72,2.00]
["89_1_94","1994-08-25",23.93,15.10,59.18,2.00]
["89_1_94","1994-08-26",1.93,14.60,58.28,2.00]
["89_1_94","1994-08-26",3.93,14.50,58.10,2.00]
["89_1_94","1994-08-26",5.93,14.00,57.20,2.00]
["89_1_94","1994-08-26",7.93,13.90,57.02,2.00]
["89_1_94","1994-08-26",9.93,13.90,57.02,2.00]
["89_1_94","1994-08-26",11.93,14.50,58.10,2.00]
["89_1_94","1994-08-26",13.93,15.60,60.08,2.00]
["89_1_94","1994-08-26",15.93,16.10,60.98,2.00]
["89_1_94","1994-08-26",17.93,15.80,60.44,2.00]
["89_1_94","1994-08-26",19.93,15.80,60.44,2.00]
["89_1_94","1994-08-26",21.93,15.30,59.54,2.00]
["89_1_94","1994-08-26",23.93,14.80,58.64,2.00]
["89_1_94","1994-08-27",1.93,14.50,58.10,2.00]
["89_1_94","1994-08-27",3.93,14.20,57.56,2.00]
["89_1_94","1994-08-27",5.93,13.70,56.66,2.00]
["89_1_94","1994-08-27",7.93,13.40,56.12,2.00]
["89_1_94","1994-08-27",9.93,13.40,56.12,2.00]
["89_1_94","1994-08-27",11.93,14.20,57.56,2.00]
["89_1_94","1994-08-27",13.93,15.60,60.08,2.00]
["89_1_94","1994-08-27",15.93,15.80,60.44,2.00]
["89_1_94","1994-08-27",17.93,15.60,60.08,2.00]
["89_1_94","1994-08-27",19.93,15.60,60.08,2.00]
["89_1_94","1994-08-27",21.93,15.10,59.18,2.00]
["89_1_94","1994-08-27",23.93,14.50,58.10,2.00]
["89_1_94","1994-08-28",1.93,14.20,57.56,2.00]
["89_1_94","1994-08-28",3.93,13.90,57.02,2.00]
["89_1_94","1994-08-28",5.93,13.60,56.48,2.00]
["89_1_94","1994-08-28",7.93,13.30,55.94,2.00]
["89_1_94","1994-08-28",9.93,13.40,56.12,2.00]
["89_1_94","1994-08-28",11.93,14.20,57.56,2.00]
["89_1_94","1994-08-28",13.93,15.60,60.08,2.00]
["89_1_94","1994-08-28",15.93,15.90,60.62,2.00]
["89_1_94","1994-08-28",17.93,15.80,60.44,2.00]
["89_1_94","1994-08-28",19.93,15.80,60.44,2.00]
["89_1_94","1994-08-28",21.93,15.40,59.72,2.00]
["89_1_94","1994-08-28",23.93,15.00,59.00,2.00]
["89_1_94","1994-08-29",1.93,14.60,58.28,2.00]
["89_1_94","1994-08-29",3.93,14.30,57.74,2.00]
["89_1_94","1994-08-29",5.93,14.20,57.56,2.00]
["89_1_94","1994-08-29",7.93,13.90,57.02,2.00]
["89_1_94","1994-08-29",9.93,14.00,57.20,2.00]
["89_1_94","1994-08-29",11.93,14.80,58.64,2.00]
["89_1_94","1994-08-29",13.93,16.20,61.16,2.00]
["89_1_94","1994-08-29",15.93,16.40,61.52,2.00]
["89_1_94","1994-08-29",17.93,16.20,61.16,2.00]
["89_1_94","1994-08-29",19.93,16.20,61.16,2.00]
["89_1_94","1994-08-29",21.93,15.80,60.44,2.00]
["89_1_94","1994-08-29",23.93,15.30,59.54,2.00]
["89_1_94","1994-08-30",1.93,14.80,58.64,2.00]
["89_1_94","1994-08-30",3.93,14.60,58.28,2.00]
["89_1_94","1994-08-30",5.93,14.30,57.74,2.00]
["89_1_94","1994-08-30",7.93,14.00,57.20,2.00]
["89_1_94","1994-08-30",9.93,14.00,57.20,2.00]
["89_1_94","1994-08-30",11.93,14.80,58.64,2.00]
["89_1_94","1994-08-30",13.93,16.10,60.98,2.00]
["89_1_94","1994-08-30",15.93,15.90,60.62,2.00]
["89_1_94","1994-08-30",17.93,16.10,60.98,2.00]
["89_1_94","1994-08-30",19.93,16.10,60.98,2.00]
["89_1_94","1994-08-30",21.93,15.60,60.08,2.00]
["89_1_94","1994-08-30",23.93,15.10,59.18,2.00]
["89_1_94","1994-08-31",1.93,14.60,58.28,2.00]
["89_1_94","1994-08-31",3.93,14.50,58.10,2.00]
["89_1_94","1994-08-31",5.93,14.20,57.56,2.00]
["89_1_94","1994-08-31",7.93,13.90,57.02,2.00]
["89_1_94","1994-08-31",9.93,13.90,57.02,2.00]
["89_1_94","1994-08-31",11.93,14.60,58.28,2.00]
["89_1_94","1994-08-31",13.93,15.90,60.62,2.00]
["89_1_94","1994-08-31",15.93,16.20,61.16,2.00]
["89_1_94","1994-08-31",17.93,15.90,60.62,2.00]
["89_1_94","1994-08-31",19.93,15.90,60.62,2.00]
["89_1_94","1994-08-31",21.93,15.40,59.72,2.00]
["89_1_94","1994-08-31",23.93,15.00,59.00,2.00]
["89_1_94","1994-09-01",1.93,14.60,58.28,2.00]
["89_1_94","1994-09-01",3.93,14.30,57.74,2.00]
["89_1_94","1994-09-01",5.93,14.00,57.20,2.00]
["89_1_94","1994-09-01",7.93,13.70,56.66,2.00]
["89_1_94","1994-09-01",9.93,13.90,57.02,2.00]
["89_1_94","1994-09-01",11.93,14.50,58.10,2.00]
["89_1_94","1994-09-01",13.93,15.60,60.08,2.00]
["89_1_94","1994-09-01",15.93,15.90,60.62,2.00]
["89_1_94","1994-09-01",17.93,15.60,60.08,2.00]
["89_1_94","1994-09-01",19.93,15.60,60.08,2.00]
["89_1_94","1994-09-01",21.93,15.10,59.18,2.00]
["89_1_94","1994-09-01",23.93,14.50,58.10,2.00]
["89_1_94","1994-09-02",1.93,14.20,57.56,2.00]
["89_1_94","1994-09-02",3.93,14.00,57.20,2.00]
["89_1_94","1994-09-02",5.93,13.70,56.66,2.00]
["89_1_94","1994-09-02",7.93,13.40,56.12,2.00]
["89_1_94","1994-09-02",9.93,13.40,56.12,2.00]
["89_1_94","1994-09-02",11.93,14.20,57.56,2.00]
["89_1_94","1994-09-02",13.93,15.30,59.54,2.00]
["89_1_94","1994-09-02",15.93,15.80,60.44,2.00]
["89_1_94","1994-09-02",17.93,15.40,59.72,2.00]
["89_1_94","1994-09-02",19.93,15.60,60.08,2.00]
["89_1_94","1994-09-02",21.93,15.30,59.54,2.00]
["89_1_94","1994-09-02",23.93,15.30,59.54,2.00]
["89_1_94","1994-09-03",1.93,15.10,59.18,2.00]
["89_1_94","1994-09-03",3.93,15.30,59.54,2.00]
["89_1_94","1994-09-03",5.93,15.10,59.18,2.00]
["89_1_94","1994-09-03",7.93,15.00,59.00,2.00]
["89_1_94","1994-09-03",9.93,15.00,59.00,2.00]
["89_1_94","1994-09-03",11.93,15.80,60.44,2.00]
["89_1_94","1994-09-03",13.93,16.90,62.42,2.00]
["89_1_94","1994-09-03",15.93,17.30,63.14,2.00]
["89_1_94","1994-09-03",17.93,17.00,62.60,2.00]
["89_1_94","1994-09-03",19.93,16.90,62.42,2.00]
["89_1_94","1994-09-03",21.93,16.40,61.52,2.00]
["89_1_94","1994-09-03",23.93,15.90,60.62,2.00]
["89_1_94","1994-09-04",1.93,15.60,60.08,2.00]
["89_1_94","1994-09-04",3.93,15.40,59.72,2.00]
["89_1_94","1994-09-04",5.93,15.10,59.18,2.00]
["89_1_94","1994-09-04",7.93,14.80,58.64,2.00]
["89_1_94","1994-09-04",9.93,14.80,58.64,2.00]
["89_1_94","1994-09-04",11.93,15.40,59.72,2.00]
["89_1_94","1994-09-04",13.93,16.70,62.06,2.00]
["89_1_94","1994-09-04",15.93,16.90,62.42,2.00]
["89_1_94","1994-09-04",17.93,16.70,62.06,2.00]
["89_1_94","1994-09-04",19.93,16.70,62.06,2.00]
["89_1_94","1994-09-04",21.93,16.20,61.16,2.00]
["89_1_94","1994-09-04",23.93,15.80,60.44,2.00]
["89_1_94","1994-09-05",1.93,15.40,59.72,2.00]
["89_1_94","1994-09-05",3.93,15.30,59.54,2.00]
["89_1_94","1994-09-05",5.93,15.10,59.18,2.00]
["89_1_94","1994-09-05",7.93,14.80,58.64,2.00]
["89_1_94","1994-09-05",9.93,15.00,59.00,2.00]
["89_1_94","1994-09-05",11.93,15.40,59.72,2.00]
["89_1_94","1994-09-05",13.93,16.70,62.06,2.00]
["89_1_94","1994-09-05",15.93,16.90,62.42,2.00]
["89_1_94","1994-09-05",17.93,16.50,61.70,2.00]
["89_1_94","1994-09-05",19.93,16.40,61.52,2.00]
["89_1_94","1994-09-05",21.93,15.90,60.62,2.00]
["89_1_94","1994-09-05",23.93,15.40,59.72,2.00]
["89_1_94","1994-09-06",1.93,15.00,59.00,2.00]
["89_1_94","1994-09-06",3.93,14.50,58.10,2.00]
["89_1_94","1994-09-06",5.93,14.20,57.56,2.00]
["89_1_94","1994-09-06",7.93,14.00,57.20,2.00]
["89_1_94","1994-09-06",9.93,14.00,57.20,2.00]
["89_1_94","1994-09-06",11.93,14.80,58.64,2.00]
["89_1_94","1994-09-06",13.93,16.10,60.98,2.00]
["89_1_94","1994-09-06",15.93,16.20,61.16,2.00]
["89_1_94","1994-09-06",17.93,15.80,60.44,2.00]
["89_1_94","1994-09-06",19.93,15.90,60.62,2.00]
["89_1_94","1994-09-06",21.93,15.40,59.72,2.00]
["89_1_94","1994-09-06",23.93,15.10,59.18,2.00]
["89_1_94","1994-09-07",1.93,14.80,58.64,2.00]
["89_1_94","1994-09-07",3.93,14.60,58.28,2.00]
["89_1_94","1994-09-07",5.93,14.50,58.10,2.00]
["89_1_94","1994-09-07",7.93,14.30,57.74,2.00]
["89_1_94","1994-09-07",9.93,14.50,58.10,2.00]
["89_1_94","1994-09-07",11.93,14.60,58.28,2.00]
["89_1_94","1994-09-07",13.93,15.90,60.62,2.00]
["89_1_94","1994-09-07",15.93,16.40,61.52,2.00]
["89_1_94","1994-09-07",17.93,16.10,60.98,2.00]
["89_1_94","1994-09-07",19.93,16.10,60.98,2.00]
["89_1_94","1994-09-07",21.93,15.40,59.72,2.00]
["89_1_94","1994-09-07",23.93,15.00,59.00,2.00]
["89_1_94","1994-09-08",1.93,14.60,58.28,2.00]
["89_1_94","1994-09-08",3.93,14.50,58.10,2.00]
["89_1_94","1994-09-08",5.93,14.30,57.74,2.00]
["89_1_94","1994-09-08",7.93,14.30,57.74,2.00]
["89_1_94","1994-09-08",9.93,14.50,58.10,2.00]
["89_1_94","1994-09-08",11.93,15.30,59.54,2.00]
["89_1_94","1994-09-08",13.93,16.40,61.52,2.00]
["89_1_94","1994-09-08",15.93,16.40,61.52,2.00]
["89_1_94","1994-09-08",17.93,16.50,61.70,2.00]
["89_1_94","1994-09-08",19.93,16.40,61.52,2.00]
["89_1_94","1994-09-08",21.93,15.90,60.62,2.00]
["89_1_94","1994-09-08",23.93,15.40,59.72,2.00]
["89_1_94","1994-09-09",1.93,15.10,59.18,2.00]
["89_1_94","1994-09-09",3.93,15.00,59.00,2.00]
["89_1_94","1994-09-09",5.93,14.60,58.28,2.00]
["89_1_94","1994-09-09",7.93,14.50,58.10,2.00]
["89_1_94","1994-09-09",9.93,14.50,58.10,2.00]
["89_1_94","1994-09-09",11.93,15.10,59.18,2.00]
["89_1_94","1994-09-09",13.93,16.20,61.16,2.00]
["89_1_94","1994-09-09",15.93,16.50,61.70,2.00]
["89_1_94","1994-09-09",17.93,16.40,61.52,2.00]
["89_1_94","1994-09-09",19.93,16.40,61.52,2.00]
["89_1_94","1994-09-09",21.93,15.90,60.62,2.00]
["89_1_94","1994-09-09",23.93,15.40,59.72,2.00]
["89_1_94","1994-09-10",1.93,15.10,59.18,2.00]
["89_1_94","1994-09-10",3.93,14.80,58.64,2.00]
["89_1_94","1994-09-10",5.93,14.50,58.10,2.00]
["89_1_94","1994-09-10",7.93,14.30,57.74,2.00]
["89_1_94","1994-09-10",9.93,14.20,57.56,2.00]
["89_1_94","1994-09-10",11.93,14.80,58.64,2.00]
["89_1_94","1994-09-10",13.93,15.90,60.62,2.00]
["89_1_94","1994-09-10",15.93,16.10,60.98,2.00]
["89_1_94","1994-09-10",17.93,15.90,60.62,2.00]
["89_1_94","1994-09-10",19.93,15.90,60.62,2.00]
["89_1_94","1994-09-10",21.93,15.80,60.44,2.00]
["89_1_94","1994-09-10",23.93,15.30,59.54,2.00]
["89_1_94","1994-09-11",1.93,15.00,59.00,2.00]
["89_1_94","1994-09-11",3.93,14.60,58.28,2.00]
["89_1_94","1994-09-11",5.93,14.30,57.74,2.00]
["89_1_94","1994-09-11",7.93,14.00,57.20,2.00]
["89_1_94","1994-09-11",9.93,14.00,57.20,2.00]
["89_1_94","1994-09-11",11.93,14.50,58.10,2.00]
["89_1_94","1994-09-11",13.93,15.30,59.54,2.00]
["89_1_94","1994-09-11",15.93,15.60,60.08,2.00]
["89_1_94","1994-09-11",17.93,15.30,59.54,2.00]
["89_1_94","1994-09-11",19.93,15.10,59.18,2.00]
["89_1_94","1994-09-11",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-11",23.93,14.50,58.10,2.00]
["89_1_94","1994-09-12",1.93,14.20,57.56,2.00]
["89_1_94","1994-09-12",3.93,13.90,57.02,2.00]
["89_1_94","1994-09-12",5.93,13.60,56.48,2.00]
["89_1_94","1994-09-12",7.93,13.30,55.94,2.00]
["89_1_94","1994-09-12",9.93,13.40,56.12,2.00]
["89_1_94","1994-09-12",11.93,14.00,57.20,2.00]
["89_1_94","1994-09-12",13.93,15.10,59.18,2.00]
["89_1_94","1994-09-12",15.93,15.40,59.72,2.00]
["89_1_94","1994-09-12",17.93,15.10,59.18,2.00]
["89_1_94","1994-09-12",19.93,15.10,59.18,2.00]
["89_1_94","1994-09-12",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-12",23.93,14.30,57.74,2.00]
["89_1_94","1994-09-13",1.93,13.90,57.02,2.00]
["89_1_94","1994-09-13",3.93,13.60,56.48,2.00]
["89_1_94","1994-09-13",5.93,13.30,55.94,2.00]
["89_1_94","1994-09-13",7.93,13.10,55.58,2.00]
["89_1_94","1994-09-13",9.93,13.30,55.94,2.00]
["89_1_94","1994-09-13",11.93,13.70,56.66,2.00]
["89_1_94","1994-09-13",13.93,14.20,57.56,2.00]
["89_1_94","1994-09-13",15.93,14.50,58.10,2.00]
["89_1_94","1994-09-13",17.93,14.30,57.74,2.00]
["89_1_94","1994-09-13",19.93,14.50,58.10,2.00]
["89_1_94","1994-09-13",21.93,14.30,57.74,2.00]
["89_1_94","1994-09-13",23.93,14.00,57.20,2.00]
["89_1_94","1994-09-14",1.93,13.71,56.68,2.00]
["89_1_94","1994-09-14",3.93,13.40,56.12,2.00]
["89_1_94","1994-09-14",5.93,13.09,55.56,2.00]
["89_1_94","1994-09-14",7.93,12.78,55.00,2.00]
["89_1_94","1994-09-14",9.93,12.78,55.00,2.00]
["89_1_94","1994-09-14",11.93,13.40,56.12,2.00]
["89_1_94","1994-09-14",13.93,14.49,58.08,2.00]
["89_1_94","1994-09-14",15.93,14.80,58.64,2.00]
["89_1_94","1994-09-14",17.93,14.64,58.35,2.00]
["89_1_94","1994-09-14",19.93,14.80,58.64,2.00]
["89_1_94","1994-09-14",21.93,14.49,58.08,2.00]
["89_1_94","1994-09-14",23.93,14.18,57.52,2.00]
["89_1_94","1994-09-15",1.93,13.87,56.97,2.00]
["89_1_94","1994-09-15",3.93,13.71,56.68,2.00]
["89_1_94","1994-09-15",5.93,13.56,56.41,2.00]
["89_1_94","1994-09-15",7.93,13.40,56.12,2.00]
["89_1_94","1994-09-15",9.93,13.40,56.12,2.00]
["89_1_94","1994-09-15",11.93,14.02,57.24,2.00]
["89_1_94","1994-09-15",13.93,15.12,59.22,2.00]
["89_1_94","1994-09-15",15.93,15.59,60.06,2.00]
["89_1_94","1994-09-15",17.93,15.43,59.77,2.00]
["89_1_94","1994-09-15",19.93,15.43,59.77,2.00]
["89_1_94","1994-09-15",21.93,15.12,59.22,2.00]
["89_1_94","1994-09-15",23.93,14.64,58.35,2.00]
["89_1_94","1994-09-16",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-16",3.93,14.18,57.52,2.00]
["89_1_94","1994-09-16",5.93,14.02,57.24,2.00]
["89_1_94","1994-09-16",7.93,13.87,56.97,2.00]
["89_1_94","1994-09-16",9.93,13.87,56.97,2.00]
["89_1_94","1994-09-16",11.93,14.33,57.79,2.00]
["89_1_94","1994-09-16",13.93,15.43,59.77,2.00]
["89_1_94","1994-09-16",15.93,15.43,59.77,2.00]
["89_1_94","1994-09-16",17.93,15.27,59.49,2.00]
["89_1_94","1994-09-16",19.93,15.27,59.49,2.00]
["89_1_94","1994-09-16",21.93,14.96,58.93,2.00]
["89_1_94","1994-09-16",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-17",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-17",3.93,14.02,57.24,2.00]
["89_1_94","1994-09-17",5.93,13.71,56.68,2.00]
["89_1_94","1994-09-17",7.93,13.56,56.41,2.00]
["89_1_94","1994-09-17",9.93,13.56,56.41,2.00]
["89_1_94","1994-09-17",11.93,14.02,57.24,2.00]
["89_1_94","1994-09-17",13.93,15.12,59.22,2.00]
["89_1_94","1994-09-17",15.93,14.96,58.93,2.00]
["89_1_94","1994-09-17",17.93,14.96,58.93,2.00]
["89_1_94","1994-09-17",19.93,15.12,59.22,2.00]
["89_1_94","1994-09-17",21.93,14.96,58.93,2.00]
["89_1_94","1994-09-17",23.93,14.64,58.35,2.00]
["89_1_94","1994-09-18",1.93,14.49,58.08,2.00]
["89_1_94","1994-09-18",3.93,14.18,57.52,2.00]
["89_1_94","1994-09-18",5.93,14.02,57.24,2.00]
["89_1_94","1994-09-18",7.93,13.71,56.68,2.00]
["89_1_94","1994-09-18",9.93,13.71,56.68,2.00]
["89_1_94","1994-09-18",11.93,14.18,57.52,2.00]
["89_1_94","1994-09-18",13.93,15.12,59.22,2.00]
["89_1_94","1994-09-18",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-18",17.93,14.96,58.93,2.00]
["89_1_94","1994-09-18",19.93,15.12,59.22,2.00]
["89_1_94","1994-09-18",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-18",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-19",1.93,14.18,57.52,2.00]
["89_1_94","1994-09-19",3.93,13.87,56.97,2.00]
["89_1_94","1994-09-19",5.93,13.56,56.41,2.00]
["89_1_94","1994-09-19",7.93,13.40,56.12,2.00]
["89_1_94","1994-09-19",9.93,13.40,56.12,2.00]
["89_1_94","1994-09-19",11.93,13.87,56.97,2.00]
["89_1_94","1994-09-19",13.93,14.80,58.64,2.00]
["89_1_94","1994-09-19",15.93,14.96,58.93,2.00]
["89_1_94","1994-09-19",17.93,14.80,58.64,2.00]
["89_1_94","1994-09-19",19.93,14.96,58.93,2.00]
["89_1_94","1994-09-19",21.93,14.64,58.35,2.00]
["89_1_94","1994-09-19",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-20",1.93,14.18,57.52,2.00]
["89_1_94","1994-09-20",3.93,14.02,57.24,2.00]
["89_1_94","1994-09-20",5.93,13.87,56.97,2.00]
["89_1_94","1994-09-20",7.93,13.56,56.41,2.00]
["89_1_94","1994-09-20",9.93,13.56,56.41,2.00]
["89_1_94","1994-09-20",11.93,14.18,57.52,2.00]
["89_1_94","1994-09-20",13.93,15.12,59.22,2.00]
["89_1_94","1994-09-20",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-20",17.93,14.80,58.64,2.00]
["89_1_94","1994-09-20",19.93,14.96,58.93,2.00]
["89_1_94","1994-09-20",21.93,14.64,58.35,2.00]
["89_1_94","1994-09-20",23.93,14.33,57.79,2.00]
["89_1_94","1994-09-21",1.93,14.18,57.52,2.00]
["89_1_94","1994-09-21",3.93,13.87,56.97,2.00]
["89_1_94","1994-09-21",5.93,13.71,56.68,2.00]
["89_1_94","1994-09-21",7.93,13.40,56.12,2.00]
["89_1_94","1994-09-21",9.93,13.40,56.12,2.00]
["89_1_94","1994-09-21",11.93,14.02,57.24,2.00]
["89_1_94","1994-09-21",13.93,14.96,58.93,2.00]
["89_1_94","1994-09-21",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-21",17.93,14.96,58.93,2.00]
["89_1_94","1994-09-21",19.93,15.12,59.22,2.00]
["89_1_94","1994-09-21",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-21",23.93,14.64,58.35,2.00]
["89_1_94","1994-09-22",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-22",3.93,14.18,57.52,2.00]
["89_1_94","1994-09-22",5.93,14.02,57.24,2.00]
["89_1_94","1994-09-22",7.93,14.02,57.24,2.00]
["89_1_94","1994-09-22",9.93,14.02,57.24,2.00]
["89_1_94","1994-09-22",11.93,14.33,57.79,2.00]
["89_1_94","1994-09-22",13.93,15.12,59.22,2.00]
["89_1_94","1994-09-22",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-22",17.93,14.96,58.93,2.00]
["89_1_94","1994-09-22",19.93,15.12,59.22,2.00]
["89_1_94","1994-09-22",21.93,14.96,58.93,2.00]
["89_1_94","1994-09-22",23.93,14.64,58.35,2.00]
["89_1_94","1994-09-23",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-23",3.93,14.33,57.79,2.00]
["89_1_94","1994-09-23",5.93,14.18,57.52,2.00]
["89_1_94","1994-09-23",7.93,14.18,57.52,2.00]
["89_1_94","1994-09-23",9.93,14.33,57.79,2.00]
["89_1_94","1994-09-23",11.93,14.64,58.35,2.00]
["89_1_94","1994-09-23",13.93,15.27,59.49,2.00]
["89_1_94","1994-09-23",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-23",17.93,15.43,59.77,2.00]
["89_1_94","1994-09-23",19.93,15.27,59.49,2.00]
["89_1_94","1994-09-23",21.93,15.12,59.22,2.00]
["89_1_94","1994-09-23",23.93,14.96,58.93,2.00]
["89_1_94","1994-09-24",1.93,14.80,58.64,2.00]
["89_1_94","1994-09-24",3.93,14.64,58.35,2.00]
["89_1_94","1994-09-24",5.93,14.49,58.08,2.00]
["89_1_94","1994-09-24",7.93,14.49,58.08,2.00]
["89_1_94","1994-09-24",9.93,14.49,58.08,2.00]
["89_1_94","1994-09-24",11.93,14.80,58.64,2.00]
["89_1_94","1994-09-24",13.93,15.59,60.06,2.00]
["89_1_94","1994-09-24",15.93,15.75,60.35,2.00]
["89_1_94","1994-09-24",17.93,15.43,59.77,2.00]
["89_1_94","1994-09-24",19.93,15.43,59.77,2.00]
["89_1_94","1994-09-24",21.93,15.27,59.49,2.00]
["89_1_94","1994-09-24",23.93,14.80,58.64,2.00]
["89_1_94","1994-09-25",1.93,14.49,58.08,2.00]
["89_1_94","1994-09-25",3.93,14.33,57.79,2.00]
["89_1_94","1994-09-25",5.93,14.18,57.52,2.00]
["89_1_94","1994-09-25",7.93,14.18,57.52,2.00]
["89_1_94","1994-09-25",9.93,14.18,57.52,2.00]
["89_1_94","1994-09-25",11.93,14.64,58.35,2.00]
["89_1_94","1994-09-25",13.93,15.43,59.77,2.00]
["89_1_94","1994-09-25",15.93,15.43,59.77,2.00]
["89_1_94","1994-09-25",17.93,15.12,59.22,2.00]
["89_1_94","1994-09-25",19.93,14.96,58.93,2.00]
["89_1_94","1994-09-25",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-25",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-26",1.93,14.18,57.52,2.00]
["89_1_94","1994-09-26",3.93,14.02,57.24,2.00]
["89_1_94","1994-09-26",5.93,13.87,56.97,2.00]
["89_1_94","1994-09-26",7.93,13.56,56.41,2.00]
["89_1_94","1994-09-26",9.93,13.56,56.41,2.00]
["89_1_94","1994-09-26",11.93,13.87,56.97,2.00]
["89_1_94","1994-09-26",13.93,14.64,58.35,2.00]
["89_1_94","1994-09-26",15.93,15.12,59.22,2.00]
["89_1_94","1994-09-26",17.93,14.64,58.35,2.00]
["89_1_94","1994-09-26",19.93,14.80,58.64,2.00]
["89_1_94","1994-09-26",21.93,14.64,58.35,2.00]
["89_1_94","1994-09-26",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-27",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-27",3.93,14.18,57.52,2.00]
["89_1_94","1994-09-27",5.93,14.02,57.24,2.00]
["89_1_94","1994-09-27",7.93,13.87,56.97,2.00]
["89_1_94","1994-09-27",9.93,14.18,57.52,2.00]
["89_1_94","1994-09-27",11.93,14.33,57.79,2.00]
["89_1_94","1994-09-27",13.93,14.96,58.93,2.00]
["89_1_94","1994-09-27",15.93,15.43,59.77,2.00]
["89_1_94","1994-09-27",17.93,15.12,59.22,2.00]
["89_1_94","1994-09-27",19.93,15.12,59.22,2.00]
["89_1_94","1994-09-27",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-27",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-28",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-28",3.93,14.18,57.52,2.00]
["89_1_94","1994-09-28",5.93,14.18,57.52,2.00]
["89_1_94","1994-09-28",7.93,14.18,57.52,2.00]
["89_1_94","1994-09-28",9.93,14.33,57.79,2.00]
["89_1_94","1994-09-28",11.93,14.64,58.35,2.00]
["89_1_94","1994-09-28",13.93,15.43,59.77,2.00]
["89_1_94","1994-09-28",15.93,15.75,60.35,2.00]
["89_1_94","1994-09-28",17.93,15.43,59.77,2.00]
["89_1_94","1994-09-28",19.93,15.59,60.06,2.00]
["89_1_94","1994-09-28",21.93,15.27,59.49,2.00]
["89_1_94","1994-09-28",23.93,14.80,58.64,2.00]
["89_1_94","1994-09-29",1.93,14.49,58.08,2.00]
["89_1_94","1994-09-29",3.93,14.33,57.79,2.00]
["89_1_94","1994-09-29",5.93,14.02,57.24,2.00]
["89_1_94","1994-09-29",7.93,13.71,56.68,2.00]
["89_1_94","1994-09-29",9.93,13.71,56.68,2.00]
["89_1_94","1994-09-29",11.93,14.02,57.24,2.00]
["89_1_94","1994-09-29",13.93,14.96,58.93,2.00]
["89_1_94","1994-09-29",15.93,15.27,59.49,2.00]
["89_1_94","1994-09-29",17.93,14.96,58.93,2.00]
["89_1_94","1994-09-29",19.93,14.96,58.93,2.00]
["89_1_94","1994-09-29",21.93,14.80,58.64,2.00]
["89_1_94","1994-09-29",23.93,14.49,58.08,2.00]
["89_1_94","1994-09-30",1.93,14.33,57.79,2.00]
["89_1_94","1994-09-30",3.93,14.02,57.24,2.00]
["89_1_94","1994-09-30",5.93,13.71,56.68,2.00]
["89_1_94","1994-09-30",7.93,13.56,56.41,2.00]
["89_1_94","1994-09-30",9.93,13.56,56.41,2.00]
["89_1_94","1994-09-30",11.93,13.87,56.97,2.00]
["89_1_94","1994-09-30",13.93,14.64,58.35,2.00]
["89_1_94","1994-09-30",15.93,14.96,58.93,2.00]
["89_1_94","1994-09-30",17.93,14.64,58.35,2.00]
["89_1_94","1994-09-30",19.93,14.80,58.64,2.00]
["89_1_94","1994-09-30",21.93,14.49,58.08,2.00]
["89_1_94","1994-09-30",23.93,14.18,57.52,2.00]
["89_1_95","1995-07-07",1.43,16.91,62.44,2.00]
["89_1_95","1995-07-07",3.43,16.44,61.59,2.00]
["89_1_95","1995-07-07",5.43,15.81,60.46,2.00]
["89_1_95","1995-07-07",7.43,15.49,59.88,2.00]
["89_1_95","1995-07-07",9.43,15.33,59.59,2.00]
["89_1_95","1995-07-07",11.43,15.81,60.46,2.00]
["89_1_95","1995-07-07",13.43,17.07,62.73,2.00]
["89_1_95","1995-07-07",15.43,18.84,65.91,2.00]
["89_1_95","1995-07-07",17.43,18.84,65.91,2.00]
["89_1_95","1995-07-07",19.43,17.87,64.17,2.00]
["89_1_95","1995-07-07",21.43,17.55,63.59,2.00]
["89_1_95","1995-07-07",23.43,17.23,63.01,2.00]
["89_1_95","1995-07-08",1.43,16.76,62.17,2.00]
["89_1_95","1995-07-08",3.43,16.28,61.30,2.00]
["89_1_95","1995-07-08",5.43,15.81,60.46,2.00]
["89_1_95","1995-07-08",7.43,15.33,59.59,2.00]
["89_1_95","1995-07-08",9.43,15.33,59.59,2.00]
["89_1_95","1995-07-08",11.43,15.65,60.17,2.00]
["89_1_95","1995-07-08",13.43,16.44,61.59,2.00]
["89_1_95","1995-07-08",15.43,17.39,63.30,2.00]
["89_1_95","1995-07-08",17.43,17.55,63.59,2.00]
["89_1_95","1995-07-08",19.43,17.23,63.01,2.00]
["89_1_95","1995-07-08",21.43,16.91,62.44,2.00]
["89_1_95","1995-07-08",23.43,16.76,62.17,2.00]
["89_1_95","1995-07-09",1.43,16.44,61.59,2.00]
["89_1_95","1995-07-09",3.43,16.12,61.02,2.00]
["89_1_95","1995-07-09",5.43,15.81,60.46,2.00]
["89_1_95","1995-07-09",7.43,15.65,60.17,2.00]
["89_1_95","1995-07-09",9.43,15.65,60.17,2.00]
["89_1_95","1995-07-09",11.43,15.96,60.73,2.00]
["89_1_95","1995-07-09",13.43,16.91,62.44,2.00]
["89_1_95","1995-07-09",15.43,18.52,65.34,2.00]
["89_1_95","1995-07-09",17.43,18.68,65.62,2.00]
["89_1_95","1995-07-09",19.43,17.87,64.17,2.00]
["89_1_95","1995-07-09",21.43,17.39,63.30,2.00]
["89_1_95","1995-07-09",23.43,16.91,62.44,2.00]
["89_1_95","1995-07-10",1.43,16.59,61.86,2.00]
["89_1_95","1995-07-10",3.43,16.12,61.02,2.00]
["89_1_95","1995-07-10",5.43,15.65,60.17,2.00]
["89_1_95","1995-07-10",7.43,15.33,59.59,2.00]
["89_1_95","1995-07-10",9.43,15.18,59.32,2.00]
["89_1_95","1995-07-10",11.43,15.49,59.88,2.00]
["89_1_95","1995-07-10",13.43,16.28,61.30,2.00]
["89_1_95","1995-07-10",15.43,17.07,62.73,2.00]
["89_1_95","1995-07-10",17.43,17.23,63.01,2.00]
["89_1_95","1995-07-10",19.43,16.91,62.44,2.00]
["89_1_95","1995-07-10",21.43,16.59,61.86,2.00]
["89_1_95","1995-07-10",23.43,16.44,61.59,2.00]
["89_1_95","1995-07-11",1.43,16.28,61.30,2.00]
["89_1_95","1995-07-11",3.43,15.96,60.73,2.00]
["89_1_95","1995-07-11",5.43,15.49,59.88,2.00]
["89_1_95","1995-07-11",7.43,15.02,59.04,2.00]
["89_1_95","1995-07-11",9.43,14.86,58.75,2.00]
["89_1_95","1995-07-11",11.43,15.33,59.59,2.00]
["89_1_95","1995-07-11",13.43,15.49,59.88,2.00]
["89_1_95","1995-07-11",15.43,15.96,60.73,2.00]
["89_1_95","1995-07-11",17.43,15.96,60.73,2.00]
["89_1_95","1995-07-11",19.43,15.81,60.46,2.00]
["89_1_95","1995-07-11",21.43,15.65,60.17,2.00]
["89_1_95","1995-07-11",23.43,15.49,59.88,2.00]
["89_1_95","1995-07-12",1.43,15.33,59.59,2.00]
["89_1_95","1995-07-12",3.43,15.33,59.59,2.00]
["89_1_95","1995-07-12",5.43,15.18,59.32,2.00]
["89_1_95","1995-07-12",7.43,15.02,59.04,2.00]
["89_1_95","1995-07-12",9.43,15.18,59.32,2.00]
["89_1_95","1995-07-12",11.43,15.33,59.59,2.00]
["89_1_95","1995-07-12",13.43,15.49,59.88,2.00]
["89_1_95","1995-07-12",15.43,15.96,60.73,2.00]
["89_1_95","1995-07-12",17.43,16.28,61.30,2.00]
["89_1_95","1995-07-12",19.43,16.12,61.02,2.00]
["89_1_95","1995-07-12",21.43,15.81,60.46,2.00]
["89_1_95","1995-07-12",23.43,15.49,59.88,2.00]
["89_1_95","1995-07-13",1.43,15.18,59.32,2.00]
["89_1_95","1995-07-13",3.43,15.02,59.04,2.00]
["89_1_95","1995-07-13",5.43,14.70,58.46,2.00]
["89_1_95","1995-07-13",7.43,14.38,57.88,2.00]
["89_1_95","1995-07-13",9.43,14.23,57.61,2.00]
["89_1_95","1995-07-13",11.43,14.86,58.75,2.00]
["89_1_95","1995-07-13",13.43,16.12,61.02,2.00]
["89_1_95","1995-07-13",15.43,18.03,64.45,2.00]
["89_1_95","1995-07-13",17.43,18.19,64.74,2.00]
["89_1_95","1995-07-13",19.43,17.39,63.30,2.00]
["89_1_95","1995-07-13",21.43,17.23,63.01,2.00]
["89_1_95","1995-07-13",23.43,16.91,62.44,2.00]
["89_1_95","1995-07-14",1.43,16.59,61.86,2.00]
["89_1_95","1995-07-14",3.43,16.12,61.02,2.00]
["89_1_95","1995-07-14",5.43,15.81,60.46,2.00]
["89_1_95","1995-07-14",7.43,15.49,59.88,2.00]
["89_1_95","1995-07-14",9.43,15.33,59.59,2.00]
["89_1_95","1995-07-14",11.43,15.81,60.46,2.00]
["89_1_95","1995-07-14",13.43,17.23,63.01,2.00]
["89_1_95","1995-07-14",15.43,19.17,66.51,2.00]
["89_1_95","1995-07-14",17.43,19.33,66.79,2.00]
["89_1_95","1995-07-14",19.43,18.36,65.05,2.00]
["89_1_95","1995-07-14",21.43,18.03,64.45,2.00]
["89_1_95","1995-07-14",23.43,17.87,64.17,2.00]
["89_1_95","1995-07-15",1.43,17.39,63.30,2.00]
["89_1_95","1995-07-15",3.43,17.07,62.73,2.00]
["89_1_95","1995-07-15",5.43,16.59,61.86,2.00]
["89_1_95","1995-07-15",7.43,16.12,61.02,2.00]
["89_1_95","1995-07-15",9.43,15.96,60.73,2.00]
["89_1_95","1995-07-15",11.43,16.44,61.59,2.00]
["89_1_95","1995-07-15",13.43,17.71,63.88,2.00]
["89_1_95","1995-07-15",15.43,19.49,67.08,2.00]
["89_1_95","1995-07-15",17.43,19.97,67.95,2.00]
["89_1_95","1995-07-15",19.43,19.17,66.51,2.00]
["89_1_95","1995-07-15",21.43,18.84,65.91,2.00]
["89_1_95","1995-07-15",23.43,18.52,65.34,2.00]
["89_1_95","1995-07-16",1.43,18.52,65.34,2.00]
["89_1_95","1995-07-16",3.43,18.19,64.74,2.00]
["89_1_95","1995-07-16",5.43,17.71,63.88,2.00]
["89_1_95","1995-07-16",7.43,17.39,63.30,2.00]
["89_1_95","1995-07-16",9.43,17.07,62.73,2.00]
["89_1_95","1995-07-16",11.43,17.55,63.59,2.00]
["89_1_95","1995-07-16",13.43,18.84,65.91,2.00]
["89_1_95","1995-07-16",15.43,20.62,69.12,2.00]
["89_1_95","1995-07-16",17.43,21.12,70.02,2.00]
["89_1_95","1995-07-16",19.43,20.14,68.25,2.00]
["89_1_95","1995-07-16",21.43,19.65,67.37,2.00]
["89_1_95","1995-07-16",23.43,19.17,66.51,2.00]
["89_1_95","1995-07-17",1.43,18.84,65.91,2.00]
["89_1_95","1995-07-17",3.43,18.52,65.34,2.00]
["89_1_95","1995-07-17",5.43,18.03,64.45,2.00]
["89_1_95","1995-07-17",7.43,17.55,63.59,2.00]
["89_1_95","1995-07-17",9.43,17.23,63.01,2.00]
["89_1_95","1995-07-17",11.43,17.23,63.01,2.00]
["89_1_95","1995-07-17",13.43,18.03,64.45,2.00]
["89_1_95","1995-07-17",15.43,18.84,65.91,2.00]
["89_1_95","1995-07-17",17.43,19.01,66.22,2.00]
["89_1_95","1995-07-17",19.43,18.52,65.34,2.00]
["89_1_95","1995-07-17",21.43,18.03,64.45,2.00]
["89_1_95","1995-07-17",23.43,17.87,64.17,2.00]
["89_1_95","1995-07-18",1.43,17.55,63.59,2.00]
["89_1_95","1995-07-18",3.43,17.23,63.01,2.00]
["89_1_95","1995-07-18",5.43,16.91,62.44,2.00]
["89_1_95","1995-07-18",7.43,16.76,62.17,2.00]
["89_1_95","1995-07-18",9.43,16.59,61.86,2.00]
["89_1_95","1995-07-18",11.43,17.07,62.73,2.00]
["89_1_95","1995-07-18",13.43,18.03,64.45,2.00]
["89_1_95","1995-07-18",15.43,19.65,67.37,2.00]
["89_1_95","1995-07-18",17.43,19.81,67.66,2.00]
["89_1_95","1995-07-18",19.43,19.17,66.51,2.00]
["89_1_95","1995-07-18",21.43,18.52,65.34,2.00]
["89_1_95","1995-07-18",23.43,18.36,65.05,2.00]
["89_1_95","1995-07-19",1.43,18.03,64.45,2.00]
["89_1_95","1995-07-19",3.43,17.71,63.88,2.00]
["89_1_95","1995-07-19",5.43,17.39,63.30,2.00]
["89_1_95","1995-07-19",7.43,17.07,62.73,2.00]
["89_1_95","1995-07-19",9.43,16.76,62.17,2.00]
["89_1_95","1995-07-19",11.43,16.91,62.44,2.00]
["89_1_95","1995-07-19",13.43,17.39,63.30,2.00]
["89_1_95","1995-07-19",15.43,17.87,64.17,2.00]
["89_1_95","1995-07-19",17.43,18.03,64.45,2.00]
["89_1_95","1995-07-19",19.43,17.87,64.17,2.00]
["89_1_95","1995-07-19",21.43,17.71,63.88,2.00]
["89_1_95","1995-07-19",23.43,17.71,63.88,2.00]
["89_1_95","1995-07-20",1.43,17.71,63.88,2.00]
["89_1_95","1995-07-20",3.43,17.55,63.59,2.00]
["89_1_95","1995-07-20",5.43,17.39,63.30,2.00]
["89_1_95","1995-07-20",7.43,17.07,62.73,2.00]
["89_1_95","1995-07-20",9.43,16.91,62.44,2.00]
["89_1_95","1995-07-20",11.43,16.91,62.44,2.00]
["89_1_95","1995-07-20",13.43,17.07,62.73,2.00]
["89_1_95","1995-07-20",15.43,17.23,63.01,2.00]
["89_1_95","1995-07-20",17.43,17.39,63.30,2.00]
["89_1_95","1995-07-20",19.43,17.39,63.30,2.00]
["89_1_95","1995-07-20",21.43,17.23,63.01,2.00]
["89_1_95","1995-07-20",23.43,17.07,62.73,2.00]
["89_1_95","1995-07-21",1.43,16.91,62.44,2.00]
["89_1_95","1995-07-21",3.43,16.91,62.44,2.00]
["89_1_95","1995-07-21",5.43,16.76,62.17,2.00]
["89_1_95","1995-07-21",7.43,16.59,61.86,2.00]
["89_1_95","1995-07-21",9.43,16.59,61.86,2.00]
["89_1_95","1995-07-21",11.43,16.59,61.86,2.00]
["89_1_95","1995-07-21",13.43,16.76,62.17,2.00]
["89_1_95","1995-07-21",15.43,17.55,63.59,2.00]
["89_1_95","1995-07-21",17.43,17.87,64.17,2.00]
["89_1_95","1995-07-21",19.43,17.55,63.59,2.00]
["89_1_95","1995-07-21",21.43,17.23,63.01,2.00]
["89_1_95","1995-07-21",23.43,16.91,62.44,2.00]
["89_1_95","1995-07-22",1.43,16.59,61.86,2.00]
["89_1_95","1995-07-22",3.43,16.44,61.59,2.00]
["89_1_95","1995-07-22",5.43,16.28,61.30,2.00]
["89_1_95","1995-07-22",7.43,16.12,61.02,2.00]
["89_1_95","1995-07-22",9.43,16.12,61.02,2.00]
["89_1_95","1995-07-22",11.43,16.28,61.30,2.00]
["89_1_95","1995-07-22",13.43,16.44,61.59,2.00]
["89_1_95","1995-07-22",15.43,17.07,62.73,2.00]
["89_1_95","1995-07-22",17.43,17.55,63.59,2.00]
["89_1_95","1995-07-22",19.43,17.23,63.01,2.00]
["89_1_95","1995-07-22",21.43,16.91,62.44,2.00]
["89_1_95","1995-07-22",23.43,16.59,61.86,2.00]
["89_1_95","1995-07-23",1.43,16.59,61.86,2.00]
["89_1_95","1995-07-23",3.43,16.44,61.59,2.00]
["89_1_95","1995-07-23",5.43,16.44,61.59,2.00]
["89_1_95","1995-07-23",7.43,16.28,61.30,2.00]
["89_1_95","1995-07-23",9.43,16.28,61.30,2.00]
["89_1_95","1995-07-23",11.43,16.44,61.59,2.00]
["89_1_95","1995-07-23",13.43,16.76,62.17,2.00]
["89_1_95","1995-07-23",15.43,18.19,64.74,2.00]
["89_1_95","1995-07-23",17.43,18.84,65.91,2.00]
["89_1_95","1995-07-23",19.43,18.19,64.74,2.00]
["89_1_95","1995-07-23",21.43,17.71,63.88,2.00]
["89_1_95","1995-07-23",23.43,17.39,63.30,2.00]
["89_1_95","1995-07-24",1.43,17.39,63.30,2.00]
["89_1_95","1995-07-24",3.43,17.23,63.01,2.00]
["89_1_95","1995-07-24",5.43,16.91,62.44,2.00]
["89_1_95","1995-07-24",7.43,16.76,62.17,2.00]
["89_1_95","1995-07-24",9.43,16.59,61.86,2.00]
["89_1_95","1995-07-24",11.43,16.59,61.86,2.00]
["89_1_95","1995-07-24",13.43,16.91,62.44,2.00]
["89_1_95","1995-07-24",15.43,17.23,63.01,2.00]
["89_1_95","1995-07-24",17.43,17.39,63.30,2.00]
["89_1_95","1995-07-24",19.43,17.39,63.30,2.00]
["89_1_95","1995-07-24",21.43,17.07,62.73,2.00]
["89_1_95","1995-07-24",23.43,16.91,62.44,2.00]
["89_1_95","1995-07-25",1.43,16.91,62.44,2.00]
["89_1_95","1995-07-25",3.43,16.59,61.86,2.00]
["89_1_95","1995-07-25",5.43,16.44,61.59,2.00]
["89_1_95","1995-07-25",7.43,16.28,61.30,2.00]
["89_1_95","1995-07-25",9.43,16.12,61.02,2.00]
["89_1_95","1995-07-25",11.43,16.44,61.59,2.00]
["89_1_95","1995-07-25",13.43,17.07,62.73,2.00]
["89_1_95","1995-07-25",15.43,18.68,65.62,2.00]
["89_1_95","1995-07-25",17.43,19.01,66.22,2.00]
["89_1_95","1995-07-25",19.43,18.36,65.05,2.00]
["89_1_95","1995-07-25",21.43,17.55,63.59,2.00]
["89_1_95","1995-07-25",23.43,17.23,63.01,2.00]
["89_1_95","1995-07-26",1.43,16.76,62.17,2.00]
["89_1_95","1995-07-26",3.43,16.44,61.59,2.00]
["89_1_95","1995-07-26",5.43,15.96,60.73,2.00]
["89_1_95","1995-07-26",7.43,15.65,60.17,2.00]
["89_1_95","1995-07-26",9.43,15.33,59.59,2.00]
["89_1_95","1995-07-26",11.43,15.81,60.46,2.00]
["89_1_95","1995-07-26",13.43,17.07,62.73,2.00]
["89_1_95","1995-07-26",15.43,19.01,66.22,2.00]
["89_1_95","1995-07-26",17.43,19.49,67.08,2.00]
["89_1_95","1995-07-26",19.43,18.52,65.34,2.00]
["89_1_95","1995-07-26",21.43,17.71,63.88,2.00]
["89_1_95","1995-07-26",23.43,17.39,63.30,2.00]
["89_1_95","1995-07-27",1.43,17.23,63.01,2.00]
["89_1_95","1995-07-27",3.43,16.76,62.17,2.00]
["89_1_95","1995-07-27",5.43,16.44,61.59,2.00]
["89_1_95","1995-07-27",7.43,15.81,60.46,2.00]
["89_1_95","1995-07-27",9.43,15.49,59.88,2.00]
["89_1_95","1995-07-27",11.43,15.96,60.73,2.00]
["89_1_95","1995-07-27",13.43,17.23,63.01,2.00]
["89_1_95","1995-07-27",15.43,18.84,65.91,2.00]
["89_1_95","1995-07-27",17.43,19.49,67.08,2.00]
["89_1_95","1995-07-27",19.43,18.68,65.62,2.00]
["89_1_95","1995-07-27",21.43,18.03,64.45,2.00]
["89_1_95","1995-07-27",23.43,17.55,63.59,2.00]
["89_1_95","1995-07-28",1.43,17.23,63.01,2.00]
["89_1_95","1995-07-28",3.43,16.91,62.44,2.00]
["89_1_95","1995-07-28",5.43,16.44,61.59,2.00]
["89_1_95","1995-07-28",7.43,16.12,61.02,2.00]
["89_1_95","1995-07-28",9.43,15.81,60.46,2.00]
["89_1_95","1995-07-28",11.43,16.12,61.02,2.00]
["89_1_95","1995-07-28",13.43,17.39,63.30,2.00]
["89_1_95","1995-07-28",15.43,18.84,65.91,2.00]
["89_1_95","1995-07-28",17.43,19.49,67.08,2.00]
["89_1_95","1995-07-28",19.43,18.68,65.62,2.00]
["89_1_95","1995-07-28",21.43,17.87,64.17,2.00]
["89_1_95","1995-07-28",23.43,17.55,63.59,2.00]
["89_1_95","1995-07-29",1.43,17.55,63.59,2.00]
["89_1_95","1995-07-29",3.43,17.39,63.30,2.00]
["89_1_95","1995-07-29",5.43,17.07,62.73,2.00]
["89_1_95","1995-07-29",7.43,16.76,62.17,2.00]
["89_1_95","1995-07-29",9.43,16.59,61.86,2.00]
["89_1_95","1995-07-29",11.43,16.59,61.86,2.00]
["89_1_95","1995-07-29",13.43,17.55,63.59,2.00]
["89_1_95","1995-07-29",15.43,19.01,66.22,2.00]
["89_1_95","1995-07-29",17.43,19.49,67.08,2.00]
["89_1_95","1995-07-29",19.43,18.84,65.91,2.00]
["89_1_95","1995-07-29",21.43,18.03,64.45,2.00]
["89_1_95","1995-07-29",23.43,17.39,63.30,2.00]
["89_1_95","1995-07-30",1.43,17.07,62.73,2.00]
["89_1_95","1995-07-30",3.43,16.76,62.17,2.00]
["89_1_95","1995-07-30",5.43,16.59,61.86,2.00]
["89_1_95","1995-07-30",7.43,16.28,61.30,2.00]
["89_1_95","1995-07-30",9.43,16.12,61.02,2.00]
["89_1_95","1995-07-30",11.43,16.59,61.86,2.00]
["89_1_95","1995-07-30",13.43,17.71,63.88,2.00]
["89_1_95","1995-07-30",15.43,19.33,66.79,2.00]
["89_1_95","1995-07-30",17.43,20.14,68.25,2.00]
["89_1_95","1995-07-30",19.43,19.65,67.37,2.00]
["89_1_95","1995-07-30",21.43,18.84,65.91,2.00]
["89_1_95","1995-07-30",23.43,18.36,65.05,2.00]
["89_1_95","1995-07-31",1.43,18.19,64.74,2.00]
["89_1_95","1995-07-31",3.43,17.87,64.17,2.00]
["89_1_95","1995-07-31",5.43,17.55,63.59,2.00]
["89_1_95","1995-07-31",7.43,17.07,62.73,2.00]
["89_1_95","1995-07-31",9.43,16.76,62.17,2.00]
["89_1_95","1995-07-31",11.43,17.23,63.01,2.00]
["89_1_95","1995-07-31",13.43,18.52,65.34,2.00]
["89_1_95","1995-07-31",15.43,20.14,68.25,2.00]
["89_1_95","1995-07-31",17.43,20.79,69.42,2.00]
["89_1_95","1995-07-31",19.43,20.14,68.25,2.00]
["89_1_95","1995-07-31",21.43,19.49,67.08,2.00]
["89_1_95","1995-07-31",23.43,18.84,65.91,2.00]
["89_1_95","1995-08-01",1.43,18.52,65.34,2.00]
["89_1_95","1995-08-01",3.43,18.36,65.05,2.00]
["89_1_95","1995-08-01",5.43,18.03,64.45,2.00]
["89_1_95","1995-08-01",7.43,17.55,63.59,2.00]
["89_1_95","1995-08-01",9.43,17.23,63.01,2.00]
["89_1_95","1995-08-01",11.43,17.39,63.30,2.00]
["89_1_95","1995-08-01",13.43,18.36,65.05,2.00]
["89_1_95","1995-08-01",15.43,19.65,67.37,2.00]
["89_1_95","1995-08-01",17.43,20.14,68.25,2.00]
["89_1_95","1995-08-01",19.43,19.49,67.08,2.00]
["89_1_95","1995-08-01",21.43,18.52,65.34,2.00]
["89_1_95","1995-08-01",23.43,17.87,64.17,2.00]
["89_1_95","1995-08-02",1.43,17.55,63.59,2.00]
["89_1_95","1995-08-02",3.43,17.23,63.01,2.00]
["89_1_95","1995-08-02",5.43,16.91,62.44,2.00]
["89_1_95","1995-08-02",7.43,16.59,61.86,2.00]
["89_1_95","1995-08-02",9.43,16.28,61.30,2.00]
["89_1_95","1995-08-02",11.43,16.44,61.59,2.00]
["89_1_95","1995-08-02",13.43,17.39,63.30,2.00]
["89_1_95","1995-08-02",15.43,18.68,65.62,2.00]
["89_1_95","1995-08-02",17.43,19.17,66.51,2.00]
["89_1_95","1995-08-02",19.43,18.52,65.34,2.00]
["89_1_95","1995-08-02",21.43,17.87,64.17,2.00]
["89_1_95","1995-08-02",23.43,17.23,63.01,2.00]
["89_1_95","1995-08-03",1.43,16.76,62.17,2.00]
["89_1_95","1995-08-03",3.43,16.44,61.59,2.00]
["89_1_95","1995-08-03",5.43,16.28,61.30,2.00]
["89_1_95","1995-08-03",7.43,16.12,61.02,2.00]
["89_1_95","1995-08-03",9.43,15.96,60.73,2.00]
["89_1_95","1995-08-03",11.43,16.12,61.02,2.00]
["89_1_95","1995-08-03",13.43,16.91,62.44,2.00]
["89_1_95","1995-08-03",15.43,17.87,64.17,2.00]
["89_1_95","1995-08-03",17.43,18.52,65.34,2.00]
["89_1_95","1995-08-03",19.43,18.19,64.74,2.00]
["89_1_95","1995-08-03",21.43,17.55,63.59,2.00]
["89_1_95","1995-08-03",23.43,16.91,62.44,2.00]
["89_1_95","1995-08-04",1.43,16.44,61.59,2.00]
["89_1_95","1995-08-04",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-04",5.43,16.28,61.30,2.00]
["89_1_95","1995-08-04",7.43,15.96,60.73,2.00]
["89_1_95","1995-08-04",9.43,15.96,60.73,2.00]
["89_1_95","1995-08-04",11.43,16.28,61.30,2.00]
["89_1_95","1995-08-04",13.43,17.07,62.73,2.00]
["89_1_95","1995-08-04",15.43,18.36,65.05,2.00]
["89_1_95","1995-08-04",17.43,18.84,65.91,2.00]
["89_1_95","1995-08-04",19.43,18.36,65.05,2.00]
["89_1_95","1995-08-04",21.43,17.71,63.88,2.00]
["89_1_95","1995-08-04",23.43,17.07,62.73,2.00]
["89_1_95","1995-08-05",1.43,16.91,62.44,2.00]
["89_1_95","1995-08-05",3.43,16.76,62.17,2.00]
["89_1_95","1995-08-05",5.43,16.59,61.86,2.00]
["89_1_95","1995-08-05",7.43,16.44,61.59,2.00]
["89_1_95","1995-08-05",9.43,16.28,61.30,2.00]
["89_1_95","1995-08-05",11.43,16.28,61.30,2.00]
["89_1_95","1995-08-05",13.43,16.76,62.17,2.00]
["89_1_95","1995-08-05",15.43,18.03,64.45,2.00]
["89_1_95","1995-08-05",17.43,18.36,65.05,2.00]
["89_1_95","1995-08-05",19.43,18.03,64.45,2.00]
["89_1_95","1995-08-05",21.43,17.39,63.30,2.00]
["89_1_95","1995-08-05",23.43,16.76,62.17,2.00]
["89_1_95","1995-08-06",1.43,16.44,61.59,2.00]
["89_1_95","1995-08-06",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-06",5.43,16.12,61.02,2.00]
["89_1_95","1995-08-06",7.43,15.96,60.73,2.00]
["89_1_95","1995-08-06",9.43,15.81,60.46,2.00]
["89_1_95","1995-08-06",11.43,15.96,60.73,2.00]
["89_1_95","1995-08-06",13.43,17.07,62.73,2.00]
["89_1_95","1995-08-06",15.43,18.19,64.74,2.00]
["89_1_95","1995-08-06",17.43,18.68,65.62,2.00]
["89_1_95","1995-08-06",19.43,18.19,64.74,2.00]
["89_1_95","1995-08-06",21.43,17.55,63.59,2.00]
["89_1_95","1995-08-06",23.43,16.91,62.44,2.00]
["89_1_95","1995-08-07",1.43,16.76,62.17,2.00]
["89_1_95","1995-08-07",3.43,16.59,61.86,2.00]
["89_1_95","1995-08-07",5.43,16.44,61.59,2.00]
["89_1_95","1995-08-07",7.43,16.28,61.30,2.00]
["89_1_95","1995-08-07",9.43,16.28,61.30,2.00]
["89_1_95","1995-08-07",11.43,16.44,61.59,2.00]
["89_1_95","1995-08-07",13.43,17.39,63.30,2.00]
["89_1_95","1995-08-07",15.43,18.52,65.34,2.00]
["89_1_95","1995-08-07",17.43,19.01,66.22,2.00]
["89_1_95","1995-08-07",19.43,18.52,65.34,2.00]
["89_1_95","1995-08-07",21.43,17.71,63.88,2.00]
["89_1_95","1995-08-07",23.43,16.91,62.44,2.00]
["89_1_95","1995-08-08",1.43,16.44,61.59,2.00]
["89_1_95","1995-08-08",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-08",5.43,16.12,61.02,2.00]
["89_1_95","1995-08-08",7.43,15.81,60.46,2.00]
["89_1_95","1995-08-08",9.43,15.65,60.17,2.00]
["89_1_95","1995-08-08",11.43,15.96,60.73,2.00]
["89_1_95","1995-08-08",13.43,17.07,62.73,2.00]
["89_1_95","1995-08-08",15.43,18.36,65.05,2.00]
["89_1_95","1995-08-08",17.43,18.84,65.91,2.00]
["89_1_95","1995-08-08",19.43,18.36,65.05,2.00]
["89_1_95","1995-08-08",21.43,17.71,63.88,2.00]
["89_1_95","1995-08-08",23.43,16.91,62.44,2.00]
["89_1_95","1995-08-09",1.43,16.44,61.59,2.00]
["89_1_95","1995-08-09",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-09",5.43,15.96,60.73,2.00]
["89_1_95","1995-08-09",7.43,15.81,60.46,2.00]
["89_1_95","1995-08-09",9.43,15.65,60.17,2.00]
["89_1_95","1995-08-09",11.43,15.81,60.46,2.00]
["89_1_95","1995-08-09",13.43,16.76,62.17,2.00]
["89_1_95","1995-08-09",15.43,17.71,63.88,2.00]
["89_1_95","1995-08-09",17.43,18.36,65.05,2.00]
["89_1_95","1995-08-09",19.43,17.87,64.17,2.00]
["89_1_95","1995-08-09",21.43,17.23,63.01,2.00]
["89_1_95","1995-08-09",23.43,16.59,61.86,2.00]
["89_1_95","1995-08-10",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-10",3.43,15.81,60.46,2.00]
["89_1_95","1995-08-10",5.43,15.49,59.88,2.00]
["89_1_95","1995-08-10",7.43,15.33,59.59,2.00]
["89_1_95","1995-08-10",9.43,15.49,59.88,2.00]
["89_1_95","1995-08-10",11.43,15.65,60.17,2.00]
["89_1_95","1995-08-10",13.43,16.44,61.59,2.00]
["89_1_95","1995-08-10",15.43,16.76,62.17,2.00]
["89_1_95","1995-08-10",17.43,17.07,62.73,2.00]
["89_1_95","1995-08-10",19.43,16.76,62.17,2.00]
["89_1_95","1995-08-10",21.43,16.28,61.30,2.00]
["89_1_95","1995-08-10",23.43,15.81,60.46,2.00]
["89_1_95","1995-08-11",1.43,15.49,59.88,2.00]
["89_1_95","1995-08-11",3.43,15.18,59.32,2.00]
["89_1_95","1995-08-11",5.43,14.86,58.75,2.00]
["89_1_95","1995-08-11",7.43,14.54,58.17,2.00]
["89_1_95","1995-08-11",9.43,14.38,57.88,2.00]
["89_1_95","1995-08-11",11.43,14.70,58.46,2.00]
["89_1_95","1995-08-11",13.43,15.81,60.46,2.00]
["89_1_95","1995-08-11",15.43,17.07,62.73,2.00]
["89_1_95","1995-08-11",17.43,17.71,63.88,2.00]
["89_1_95","1995-08-11",19.43,17.39,63.30,2.00]
["89_1_95","1995-08-11",21.43,16.76,62.17,2.00]
["89_1_95","1995-08-11",23.43,16.12,61.02,2.00]
["89_1_95","1995-08-12",1.43,15.65,60.17,2.00]
["89_1_95","1995-08-12",3.43,15.33,59.59,2.00]
["89_1_95","1995-08-12",5.43,15.33,59.59,2.00]
["89_1_95","1995-08-12",7.43,15.02,59.04,2.00]
["89_1_95","1995-08-12",9.43,15.02,59.04,2.00]
["89_1_95","1995-08-12",11.43,15.18,59.32,2.00]
["89_1_95","1995-08-12",13.43,16.12,61.02,2.00]
["89_1_95","1995-08-12",15.43,17.39,63.30,2.00]
["89_1_95","1995-08-12",17.43,18.03,64.45,2.00]
["89_1_95","1995-08-12",19.43,17.71,63.88,2.00]
["89_1_95","1995-08-12",21.43,17.07,62.73,2.00]
["89_1_95","1995-08-12",23.43,16.44,61.59,2.00]
["89_1_95","1995-08-13",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-13",3.43,15.65,60.17,2.00]
["89_1_95","1995-08-13",5.43,15.49,59.88,2.00]
["89_1_95","1995-08-13",7.43,15.18,59.32,2.00]
["89_1_95","1995-08-13",9.43,15.02,59.04,2.00]
["89_1_95","1995-08-13",11.43,15.33,59.59,2.00]
["89_1_95","1995-08-13",13.43,16.12,61.02,2.00]
["89_1_95","1995-08-13",15.43,17.23,63.01,2.00]
["89_1_95","1995-08-13",17.43,17.87,64.17,2.00]
["89_1_95","1995-08-13",19.43,17.55,63.59,2.00]
["89_1_95","1995-08-13",21.43,17.07,62.73,2.00]
["89_1_95","1995-08-13",23.43,16.44,61.59,2.00]
["89_1_95","1995-08-14",1.43,15.81,60.46,2.00]
["89_1_95","1995-08-14",3.43,15.49,59.88,2.00]
["89_1_95","1995-08-14",5.43,15.33,59.59,2.00]
["89_1_95","1995-08-14",7.43,15.02,59.04,2.00]
["89_1_95","1995-08-14",9.43,14.86,58.75,2.00]
["89_1_95","1995-08-14",11.43,15.02,59.04,2.00]
["89_1_95","1995-08-14",13.43,15.96,60.73,2.00]
["89_1_95","1995-08-14",15.43,17.07,62.73,2.00]
["89_1_95","1995-08-14",17.43,17.71,63.88,2.00]
["89_1_95","1995-08-14",19.43,17.55,63.59,2.00]
["89_1_95","1995-08-14",21.43,17.07,62.73,2.00]
["89_1_95","1995-08-14",23.43,16.59,61.86,2.00]
["89_1_95","1995-08-15",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-15",3.43,15.65,60.17,2.00]
["89_1_95","1995-08-15",5.43,15.49,59.88,2.00]
["89_1_95","1995-08-15",7.43,15.33,59.59,2.00]
["89_1_95","1995-08-15",9.43,15.18,59.32,2.00]
["89_1_95","1995-08-15",11.43,15.49,59.88,2.00]
["89_1_95","1995-08-15",13.43,16.28,61.30,2.00]
["89_1_95","1995-08-15",15.43,17.23,63.01,2.00]
["89_1_95","1995-08-15",17.43,17.87,64.17,2.00]
["89_1_95","1995-08-15",19.43,17.71,63.88,2.00]
["89_1_95","1995-08-15",21.43,17.23,63.01,2.00]
["89_1_95","1995-08-15",23.43,16.76,62.17,2.00]
["89_1_95","1995-08-16",1.43,16.12,61.02,2.00]
["89_1_95","1995-08-16",3.43,15.81,60.46,2.00]
["89_1_95","1995-08-16",5.43,15.65,60.17,2.00]
["89_1_95","1995-08-16",7.43,15.33,59.59,2.00]
["89_1_95","1995-08-16",9.43,15.18,59.32,2.00]
["89_1_95","1995-08-16",11.43,15.33,59.59,2.00]
["89_1_95","1995-08-16",13.43,16.12,61.02,2.00]
["89_1_95","1995-08-16",15.43,16.91,62.44,2.00]
["89_1_95","1995-08-16",17.43,17.55,63.59,2.00]
["89_1_95","1995-08-16",19.43,17.39,63.30,2.00]
["89_1_95","1995-08-16",21.43,17.07,62.73,2.00]
["89_1_95","1995-08-16",23.43,16.59,61.86,2.00]
["89_1_95","1995-08-17",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-17",3.43,15.49,59.88,2.00]
["89_1_95","1995-08-17",5.43,15.33,59.59,2.00]
["89_1_95","1995-08-17",7.43,15.02,59.04,2.00]
["89_1_95","1995-08-17",9.43,14.86,58.75,2.00]
["89_1_95","1995-08-17",11.43,15.02,59.04,2.00]
["89_1_95","1995-08-17",13.43,15.81,60.46,2.00]
["89_1_95","1995-08-17",15.43,16.76,62.17,2.00]
["89_1_95","1995-08-17",17.43,17.39,63.30,2.00]
["89_1_95","1995-08-17",19.43,17.23,63.01,2.00]
["89_1_95","1995-08-17",21.43,16.76,62.17,2.00]
["89_1_95","1995-08-17",23.43,16.28,61.30,2.00]
["89_1_95","1995-08-18",1.43,15.65,60.17,2.00]
["89_1_95","1995-08-18",3.43,15.33,59.59,2.00]
["89_1_95","1995-08-18",5.43,15.02,59.04,2.00]
["89_1_95","1995-08-18",7.43,14.86,58.75,2.00]
["89_1_95","1995-08-18",9.43,14.70,58.46,2.00]
["89_1_95","1995-08-18",11.43,14.70,58.46,2.00]
["89_1_95","1995-08-18",13.43,15.65,60.17,2.00]
["89_1_95","1995-08-18",15.43,16.59,61.86,2.00]
["89_1_95","1995-08-18",17.43,17.39,63.30,2.00]
["89_1_95","1995-08-18",19.43,17.23,63.01,2.00]
["89_1_95","1995-08-18",21.43,16.91,62.44,2.00]
["89_1_95","1995-08-18",23.43,16.44,61.59,2.00]
["89_1_95","1995-08-19",1.43,15.81,60.46,2.00]
["89_1_95","1995-08-19",3.43,15.33,59.59,2.00]
["89_1_95","1995-08-19",5.43,15.18,59.32,2.00]
["89_1_95","1995-08-19",7.43,15.02,59.04,2.00]
["89_1_95","1995-08-19",9.43,14.86,58.75,2.00]
["89_1_95","1995-08-19",11.43,15.18,59.32,2.00]
["89_1_95","1995-08-19",13.43,16.12,61.02,2.00]
["89_1_95","1995-08-19",15.43,17.39,63.30,2.00]
["89_1_95","1995-08-19",17.43,18.19,64.74,2.00]
["89_1_95","1995-08-19",19.43,18.19,64.74,2.00]
["89_1_95","1995-08-19",21.43,17.71,63.88,2.00]
["89_1_95","1995-08-19",23.43,17.23,63.01,2.00]
["89_1_95","1995-08-20",1.43,16.76,62.17,2.00]
["89_1_95","1995-08-20",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-20",5.43,15.96,60.73,2.00]
["89_1_95","1995-08-20",7.43,15.65,60.17,2.00]
["89_1_95","1995-08-20",9.43,15.49,59.88,2.00]
["89_1_95","1995-08-20",11.43,15.81,60.46,2.00]
["89_1_95","1995-08-20",13.43,16.76,62.17,2.00]
["89_1_95","1995-08-20",15.43,17.87,64.17,2.00]
["89_1_95","1995-08-20",17.43,18.52,65.34,2.00]
["89_1_95","1995-08-20",19.43,18.36,65.05,2.00]
["89_1_95","1995-08-20",21.43,17.87,64.17,2.00]
["89_1_95","1995-08-20",23.43,17.39,63.30,2.00]
["89_1_95","1995-08-21",1.43,16.76,62.17,2.00]
["89_1_95","1995-08-21",3.43,16.28,61.30,2.00]
["89_1_95","1995-08-21",5.43,15.96,60.73,2.00]
["89_1_95","1995-08-21",7.43,15.81,60.46,2.00]
["89_1_95","1995-08-21",9.43,15.81,60.46,2.00]
["89_1_95","1995-08-21",11.43,15.96,60.73,2.00]
["89_1_95","1995-08-21",13.43,16.44,61.59,2.00]
["89_1_95","1995-08-21",15.43,17.71,63.88,2.00]
["89_1_95","1995-08-21",17.43,18.19,64.74,2.00]
["89_1_95","1995-08-21",19.43,17.71,63.88,2.00]
["89_1_95","1995-08-21",21.43,17.23,63.01,2.00]
["89_1_95","1995-08-21",23.43,16.76,62.17,2.00]
["89_1_95","1995-08-22",1.43,16.12,61.02,2.00]
["89_1_95","1995-08-22",3.43,15.65,60.17,2.00]
["89_1_95","1995-08-22",5.43,15.33,59.59,2.00]
["89_1_95","1995-08-22",7.43,15.18,59.32,2.00]
["89_1_95","1995-08-22",9.43,15.02,59.04,2.00]
["89_1_95","1995-08-22",11.43,15.33,59.59,2.00]
["89_1_95","1995-08-22",13.43,16.44,61.59,2.00]
["89_1_95","1995-08-22",15.43,17.23,63.01,2.00]
["89_1_95","1995-08-22",17.43,17.87,64.17,2.00]
["89_1_95","1995-08-22",19.43,17.71,63.88,2.00]
["89_1_95","1995-08-22",21.43,17.23,63.01,2.00]
["89_1_95","1995-08-22",23.43,16.76,62.17,2.00]
["89_1_95","1995-08-23",1.43,16.28,61.30,2.00]
["89_1_95","1995-08-23",3.43,15.81,60.46,2.00]
["89_1_95","1995-08-23",5.43,15.65,60.17,2.00]
["89_1_95","1995-08-23",7.43,15.49,59.88,2.00]
["89_1_95","1995-08-23",9.43,15.49,59.88,2.00]
["89_1_95","1995-08-23",11.43,15.65,60.17,2.00]
["89_1_95","1995-08-23",13.43,16.76,62.17,2.00]
["89_1_95","1995-08-23",15.43,17.87,64.17,2.00]
["89_1_95","1995-08-23",17.43,18.19,64.74,2.00]
["89_1_95","1995-08-23",19.43,17.87,64.17,2.00]
["89_1_95","1995-08-23",21.43,17.23,63.01,2.00]
["89_1_95","1995-08-23",23.43,16.76,62.17,2.00]
["89_1_95","1995-08-24",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-24",3.43,15.49,59.88,2.00]
["89_1_95","1995-08-24",5.43,15.02,59.04,2.00]
["89_1_95","1995-08-24",7.43,14.70,58.46,2.00]
["89_1_95","1995-08-24",9.43,14.54,58.17,2.00]
["89_1_95","1995-08-24",11.43,14.86,58.75,2.00]
["89_1_95","1995-08-24",13.43,15.65,60.17,2.00]
["89_1_95","1995-08-24",15.43,16.91,62.44,2.00]
["89_1_95","1995-08-24",17.43,17.39,63.30,2.00]
["89_1_95","1995-08-24",19.43,17.23,63.01,2.00]
["89_1_95","1995-08-24",21.43,16.76,62.17,2.00]
["89_1_95","1995-08-24",23.43,16.12,61.02,2.00]
["89_1_95","1995-08-25",1.43,15.49,59.88,2.00]
["89_1_95","1995-08-25",3.43,15.02,59.04,2.00]
["89_1_95","1995-08-25",5.43,14.54,58.17,2.00]
["89_1_95","1995-08-25",7.43,14.23,57.61,2.00]
["89_1_95","1995-08-25",9.43,14.07,57.33,2.00]
["89_1_95","1995-08-25",11.43,14.38,57.88,2.00]
["89_1_95","1995-08-25",13.43,14.86,58.75,2.00]
["89_1_95","1995-08-25",15.43,16.12,61.02,2.00]
["89_1_95","1995-08-25",17.43,16.59,61.86,2.00]
["89_1_95","1995-08-25",19.43,16.59,61.86,2.00]
["89_1_95","1995-08-25",21.43,16.12,61.02,2.00]
["89_1_95","1995-08-25",23.43,15.65,60.17,2.00]
["89_1_95","1995-08-26",1.43,15.02,59.04,2.00]
["89_1_95","1995-08-26",3.43,14.54,58.17,2.00]
["89_1_95","1995-08-26",5.43,14.23,57.61,2.00]
["89_1_95","1995-08-26",7.43,13.92,57.06,2.00]
["89_1_95","1995-08-26",9.43,13.61,56.50,2.00]
["89_1_95","1995-08-26",11.43,13.92,57.06,2.00]
["89_1_95","1995-08-26",13.43,14.86,58.75,2.00]
["89_1_95","1995-08-26",15.43,15.96,60.73,2.00]
["89_1_95","1995-08-26",17.43,16.44,61.59,2.00]
["89_1_95","1995-08-26",19.43,16.44,61.59,2.00]
["89_1_95","1995-08-26",21.43,15.96,60.73,2.00]
["89_1_95","1995-08-26",23.43,15.65,60.17,2.00]
["89_1_95","1995-08-27",1.43,15.02,59.04,2.00]
["89_1_95","1995-08-27",3.43,14.54,58.17,2.00]
["89_1_95","1995-08-27",5.43,14.07,57.33,2.00]
["89_1_95","1995-08-27",7.43,13.76,56.77,2.00]
["89_1_95","1995-08-27",9.43,13.61,56.50,2.00]
["89_1_95","1995-08-27",11.43,13.92,57.06,2.00]
["89_1_95","1995-08-27",13.43,14.86,58.75,2.00]
["89_1_95","1995-08-27",15.43,15.96,60.73,2.00]
["89_1_95","1995-08-27",17.43,16.59,61.86,2.00]
["89_1_95","1995-08-27",19.43,16.44,61.59,2.00]
["89_1_95","1995-08-27",21.43,15.96,60.73,2.00]
["89_1_95","1995-08-27",23.43,15.65,60.17,2.00]
["89_1_95","1995-08-28",1.43,15.02,59.04,2.00]
["89_1_95","1995-08-28",3.43,14.54,58.17,2.00]
["89_1_95","1995-08-28",5.43,14.07,57.33,2.00]
["89_1_95","1995-08-28",7.43,13.92,57.06,2.00]
["89_1_95","1995-08-28",9.43,13.61,56.50,2.00]
["89_1_95","1995-08-28",11.43,13.92,57.06,2.00]
["89_1_95","1995-08-28",13.43,14.70,58.46,2.00]
["89_1_95","1995-08-28",15.43,15.81,60.46,2.00]
["89_1_95","1995-08-28",17.43,16.44,61.59,2.00]
["89_1_95","1995-08-28",19.43,16.59,61.86,2.00]
["89_1_95","1995-08-28",21.43,16.28,61.30,2.00]
["89_1_95","1995-08-28",23.43,15.96,60.73,2.00]
["89_1_95","1995-08-29",1.43,15.49,59.88,2.00]
["89_1_95","1995-08-29",3.43,15.18,59.32,2.00]
["89_1_95","1995-08-29",5.43,14.86,58.75,2.00]
["89_1_95","1995-08-29",7.43,14.70,58.46,2.00]
["89_1_95","1995-08-29",9.43,14.70,58.46,2.00]
["89_1_95","1995-08-29",11.43,14.86,58.75,2.00]
["89_1_95","1995-08-29",13.43,15.81,60.46,2.00]
["89_1_95","1995-08-29",15.43,16.76,62.17,2.00]
["89_1_95","1995-08-29",17.43,17.39,63.30,2.00]
["89_1_95","1995-08-29",19.43,17.39,63.30,2.00]
["89_1_95","1995-08-29",21.43,16.91,62.44,2.00]
["89_1_95","1995-08-29",23.43,16.59,61.86,2.00]
["89_1_95","1995-08-30",1.43,15.96,60.73,2.00]
["89_1_95","1995-08-30",3.43,15.33,59.59,2.00]
["89_1_95","1995-08-30",5.43,14.86,58.75,2.00]
["89_1_95","1995-08-30",7.43,14.54,58.17,2.00]
["89_1_95","1995-08-30",9.43,14.38,57.88,2.00]
["89_1_95","1995-08-30",11.43,14.54,58.17,2.00]
["89_1_95","1995-08-30",13.43,15.33,59.59,2.00]
["89_1_95","1995-08-30",15.43,16.44,61.59,2.00]
["89_1_95","1995-08-30",17.43,17.07,62.73,2.00]
["89_1_95","1995-08-30",19.43,16.91,62.44,2.00]
["89_1_95","1995-08-30",21.43,16.59,61.86,2.00]
["89_1_95","1995-08-30",23.43,16.28,61.30,2.00]
["89_1_95","1995-08-31",1.43,15.81,60.46,2.00]
["89_1_95","1995-08-31",3.43,15.18,59.32,2.00]
["89_1_95","1995-08-31",5.43,14.70,58.46,2.00]
["89_1_95","1995-08-31",7.43,14.38,57.88,2.00]
["89_1_95","1995-08-31",9.43,14.07,57.33,2.00]
["89_1_95","1995-08-31",11.43,14.23,57.61,2.00]
["89_1_95","1995-08-31",13.43,15.18,59.32,2.00]
["89_1_95","1995-08-31",15.43,16.12,61.02,2.00]
["89_1_95","1995-08-31",17.43,16.44,61.59,2.00]
["89_1_95","1995-08-31",19.43,16.59,61.86,2.00]
["89_1_95","1995-08-31",21.43,16.28,61.30,2.00]
["89_1_95","1995-08-31",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-01",1.43,15.33,59.59,2.00]
["89_1_95","1995-09-01",3.43,15.02,59.04,2.00]
["89_1_95","1995-09-01",5.43,14.70,58.46,2.00]
["89_1_95","1995-09-01",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-01",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-01",11.43,15.02,59.04,2.00]
["89_1_95","1995-09-01",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-01",15.43,16.59,61.86,2.00]
["89_1_95","1995-09-01",17.43,17.23,63.01,2.00]
["89_1_95","1995-09-01",19.43,17.07,62.73,2.00]
["89_1_95","1995-09-01",21.43,16.76,62.17,2.00]
["89_1_95","1995-09-01",23.43,16.28,61.30,2.00]
["89_1_95","1995-09-02",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-02",3.43,15.18,59.32,2.00]
["89_1_95","1995-09-02",5.43,14.86,58.75,2.00]
["89_1_95","1995-09-02",7.43,14.54,58.17,2.00]
["89_1_95","1995-09-02",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-02",11.43,14.70,58.46,2.00]
["89_1_95","1995-09-02",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-02",15.43,16.59,61.86,2.00]
["89_1_95","1995-09-02",17.43,17.23,63.01,2.00]
["89_1_95","1995-09-02",19.43,17.23,63.01,2.00]
["89_1_95","1995-09-02",21.43,16.76,62.17,2.00]
["89_1_95","1995-09-02",23.43,16.44,61.59,2.00]
["89_1_95","1995-09-03",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-03",3.43,15.18,59.32,2.00]
["89_1_95","1995-09-03",5.43,14.86,58.75,2.00]
["89_1_95","1995-09-03",7.43,14.38,57.88,2.00]
["89_1_95","1995-09-03",9.43,14.23,57.61,2.00]
["89_1_95","1995-09-03",11.43,14.38,57.88,2.00]
["89_1_95","1995-09-03",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-03",15.43,16.28,61.30,2.00]
["89_1_95","1995-09-03",17.43,16.91,62.44,2.00]
["89_1_95","1995-09-03",19.43,16.91,62.44,2.00]
["89_1_95","1995-09-03",21.43,16.59,61.86,2.00]
["89_1_95","1995-09-03",23.43,16.12,61.02,2.00]
["89_1_95","1995-09-04",1.43,15.65,60.17,2.00]
["89_1_95","1995-09-04",3.43,15.02,59.04,2.00]
["89_1_95","1995-09-04",5.43,14.70,58.46,2.00]
["89_1_95","1995-09-04",7.43,14.38,57.88,2.00]
["89_1_95","1995-09-04",9.43,14.23,57.61,2.00]
["89_1_95","1995-09-04",11.43,14.38,57.88,2.00]
["89_1_95","1995-09-04",13.43,15.33,59.59,2.00]
["89_1_95","1995-09-04",15.43,16.44,61.59,2.00]
["89_1_95","1995-09-04",17.43,17.07,62.73,2.00]
["89_1_95","1995-09-04",19.43,17.23,63.01,2.00]
["89_1_95","1995-09-04",21.43,16.91,62.44,2.00]
["89_1_95","1995-09-04",23.43,16.59,61.86,2.00]
["89_1_95","1995-09-05",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-05",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-05",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-05",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-05",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-05",11.43,14.70,58.46,2.00]
["89_1_95","1995-09-05",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-05",15.43,16.59,61.86,2.00]
["89_1_95","1995-09-05",17.43,17.23,63.01,2.00]
["89_1_95","1995-09-05",19.43,17.23,63.01,2.00]
["89_1_95","1995-09-05",21.43,16.91,62.44,2.00]
["89_1_95","1995-09-05",23.43,16.59,61.86,2.00]
["89_1_95","1995-09-06",1.43,16.12,61.02,2.00]
["89_1_95","1995-09-06",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-06",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-06",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-06",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-06",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-06",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-06",15.43,16.59,61.86,2.00]
["89_1_95","1995-09-06",17.43,17.23,63.01,2.00]
["89_1_95","1995-09-06",19.43,17.23,63.01,2.00]
["89_1_95","1995-09-06",21.43,16.91,62.44,2.00]
["89_1_95","1995-09-06",23.43,16.59,61.86,2.00]
["89_1_95","1995-09-07",1.43,16.12,61.02,2.00]
["89_1_95","1995-09-07",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-07",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-07",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-07",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-07",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-07",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-07",15.43,16.44,61.59,2.00]
["89_1_95","1995-09-07",17.43,17.07,62.73,2.00]
["89_1_95","1995-09-07",19.43,17.07,62.73,2.00]
["89_1_95","1995-09-07",21.43,16.76,62.17,2.00]
["89_1_95","1995-09-07",23.43,16.44,61.59,2.00]
["89_1_95","1995-09-08",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-08",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-08",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-08",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-08",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-08",11.43,14.54,58.17,2.00]
["89_1_95","1995-09-08",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-08",15.43,15.96,60.73,2.00]
["89_1_95","1995-09-08",17.43,16.44,61.59,2.00]
["89_1_95","1995-09-08",19.43,16.59,61.86,2.00]
["89_1_95","1995-09-08",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-08",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-09",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-09",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-09",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-09",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-09",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-09",11.43,14.70,58.46,2.00]
["89_1_95","1995-09-09",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-09",15.43,15.33,59.59,2.00]
["89_1_95","1995-09-09",17.43,15.49,59.88,2.00]
["89_1_95","1995-09-09",19.43,15.81,60.46,2.00]
["89_1_95","1995-09-09",21.43,15.65,60.17,2.00]
["89_1_95","1995-09-09",23.43,15.65,60.17,2.00]
["89_1_95","1995-09-10",1.43,15.49,59.88,2.00]
["89_1_95","1995-09-10",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-10",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-10",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-10",9.43,14.86,58.75,2.00]
["89_1_95","1995-09-10",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-10",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-10",15.43,15.49,59.88,2.00]
["89_1_95","1995-09-10",17.43,15.81,60.46,2.00]
["89_1_95","1995-09-10",19.43,15.96,60.73,2.00]
["89_1_95","1995-09-10",21.43,15.96,60.73,2.00]
["89_1_95","1995-09-10",23.43,15.65,60.17,2.00]
["89_1_95","1995-09-11",1.43,15.49,59.88,2.00]
["89_1_95","1995-09-11",3.43,15.18,59.32,2.00]
["89_1_95","1995-09-11",5.43,14.70,58.46,2.00]
["89_1_95","1995-09-11",7.43,14.38,57.88,2.00]
["89_1_95","1995-09-11",9.43,14.23,57.61,2.00]
["89_1_95","1995-09-11",11.43,14.38,57.88,2.00]
["89_1_95","1995-09-11",13.43,14.86,58.75,2.00]
["89_1_95","1995-09-11",15.43,15.65,60.17,2.00]
["89_1_95","1995-09-11",17.43,16.28,61.30,2.00]
["89_1_95","1995-09-11",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-11",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-11",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-12",1.43,15.65,60.17,2.00]
["89_1_95","1995-09-12",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-12",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-12",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-12",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-12",11.43,14.54,58.17,2.00]
["89_1_95","1995-09-12",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-12",15.43,15.81,60.46,2.00]
["89_1_95","1995-09-12",17.43,16.28,61.30,2.00]
["89_1_95","1995-09-12",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-12",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-12",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-13",1.43,15.65,60.17,2.00]
["89_1_95","1995-09-13",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-13",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-13",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-13",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-13",11.43,14.54,58.17,2.00]
["89_1_95","1995-09-13",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-13",15.43,15.49,59.88,2.00]
["89_1_95","1995-09-13",17.43,15.96,60.73,2.00]
["89_1_95","1995-09-13",19.43,16.12,61.02,2.00]
["89_1_95","1995-09-13",21.43,16.12,61.02,2.00]
["89_1_95","1995-09-13",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-14",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-14",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-14",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-14",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-14",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-14",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-14",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-14",15.43,15.49,59.88,2.00]
["89_1_95","1995-09-14",17.43,15.81,60.46,2.00]
["89_1_95","1995-09-14",19.43,15.96,60.73,2.00]
["89_1_95","1995-09-14",21.43,15.96,60.73,2.00]
["89_1_95","1995-09-14",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-15",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-15",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-15",5.43,15.33,59.59,2.00]
["89_1_95","1995-09-15",7.43,15.18,59.32,2.00]
["89_1_95","1995-09-15",9.43,15.18,59.32,2.00]
["89_1_95","1995-09-15",11.43,15.33,59.59,2.00]
["89_1_95","1995-09-15",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-15",15.43,15.96,60.73,2.00]
["89_1_95","1995-09-15",17.43,16.28,61.30,2.00]
["89_1_95","1995-09-15",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-15",21.43,16.44,61.59,2.00]
["89_1_95","1995-09-15",23.43,16.28,61.30,2.00]
["89_1_95","1995-09-16",1.43,16.12,61.02,2.00]
["89_1_95","1995-09-16",3.43,15.96,60.73,2.00]
["89_1_95","1995-09-16",5.43,15.81,60.46,2.00]
["89_1_95","1995-09-16",7.43,15.65,60.17,2.00]
["89_1_95","1995-09-16",9.43,15.49,59.88,2.00]
["89_1_95","1995-09-16",11.43,15.65,60.17,2.00]
["89_1_95","1995-09-16",13.43,15.96,60.73,2.00]
["89_1_95","1995-09-16",15.43,16.59,61.86,2.00]
["89_1_95","1995-09-16",17.43,17.07,62.73,2.00]
["89_1_95","1995-09-16",19.43,17.07,62.73,2.00]
["89_1_95","1995-09-16",21.43,16.91,62.44,2.00]
["89_1_95","1995-09-16",23.43,16.59,61.86,2.00]
["89_1_95","1995-09-17",1.43,16.28,61.30,2.00]
["89_1_95","1995-09-17",3.43,15.96,60.73,2.00]
["89_1_95","1995-09-17",5.43,15.65,60.17,2.00]
["89_1_95","1995-09-17",7.43,15.33,59.59,2.00]
["89_1_95","1995-09-17",9.43,15.18,59.32,2.00]
["89_1_95","1995-09-17",11.43,15.18,59.32,2.00]
["89_1_95","1995-09-17",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-17",15.43,16.12,61.02,2.00]
["89_1_95","1995-09-17",17.43,16.59,61.86,2.00]
["89_1_95","1995-09-17",19.43,16.76,62.17,2.00]
["89_1_95","1995-09-17",21.43,16.59,61.86,2.00]
["89_1_95","1995-09-17",23.43,16.28,61.30,2.00]
["89_1_95","1995-09-18",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-18",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-18",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-18",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-18",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-18",11.43,14.54,58.17,2.00]
["89_1_95","1995-09-18",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-18",15.43,15.65,60.17,2.00]
["89_1_95","1995-09-18",17.43,16.12,61.02,2.00]
["89_1_95","1995-09-18",19.43,16.28,61.30,2.00]
["89_1_95","1995-09-18",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-18",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-19",1.43,15.65,60.17,2.00]
["89_1_95","1995-09-19",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-19",5.43,15.02,59.04,2.00]
["89_1_95","1995-09-19",7.43,14.70,58.46,2.00]
["89_1_95","1995-09-19",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-19",11.43,14.54,58.17,2.00]
["89_1_95","1995-09-19",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-19",15.43,15.81,60.46,2.00]
["89_1_95","1995-09-19",17.43,16.44,61.59,2.00]
["89_1_95","1995-09-19",19.43,16.76,62.17,2.00]
["89_1_95","1995-09-19",21.43,16.59,61.86,2.00]
["89_1_95","1995-09-19",23.43,16.44,61.59,2.00]
["89_1_95","1995-09-20",1.43,16.28,61.30,2.00]
["89_1_95","1995-09-20",3.43,15.96,60.73,2.00]
["89_1_95","1995-09-20",5.43,15.65,60.17,2.00]
["89_1_95","1995-09-20",7.43,15.33,59.59,2.00]
["89_1_95","1995-09-20",9.43,15.02,59.04,2.00]
["89_1_95","1995-09-20",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-20",13.43,15.33,59.59,2.00]
["89_1_95","1995-09-20",15.43,15.96,60.73,2.00]
["89_1_95","1995-09-20",17.43,16.44,61.59,2.00]
["89_1_95","1995-09-20",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-20",21.43,16.44,61.59,2.00]
["89_1_95","1995-09-20",23.43,16.12,61.02,2.00]
["89_1_95","1995-09-21",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-21",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-21",5.43,15.33,59.59,2.00]
["89_1_95","1995-09-21",7.43,15.02,59.04,2.00]
["89_1_95","1995-09-21",9.43,14.70,58.46,2.00]
["89_1_95","1995-09-21",11.43,14.70,58.46,2.00]
["89_1_95","1995-09-21",13.43,15.02,59.04,2.00]
["89_1_95","1995-09-21",15.43,15.33,59.59,2.00]
["89_1_95","1995-09-21",17.43,15.49,59.88,2.00]
["89_1_95","1995-09-21",19.43,15.81,60.46,2.00]
["89_1_95","1995-09-21",21.43,15.81,60.46,2.00]
["89_1_95","1995-09-21",23.43,15.81,60.46,2.00]
["89_1_95","1995-09-22",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-22",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-22",5.43,15.33,59.59,2.00]
["89_1_95","1995-09-22",7.43,15.18,59.32,2.00]
["89_1_95","1995-09-22",9.43,15.18,59.32,2.00]
["89_1_95","1995-09-22",11.43,15.18,59.32,2.00]
["89_1_95","1995-09-22",13.43,15.33,59.59,2.00]
["89_1_95","1995-09-22",15.43,15.96,60.73,2.00]
["89_1_95","1995-09-22",17.43,16.28,61.30,2.00]
["89_1_95","1995-09-22",19.43,16.59,61.86,2.00]
["89_1_95","1995-09-22",21.43,16.59,61.86,2.00]
["89_1_95","1995-09-22",23.43,16.44,61.59,2.00]
["89_1_95","1995-09-23",1.43,16.12,61.02,2.00]
["89_1_95","1995-09-23",3.43,15.81,60.46,2.00]
["89_1_95","1995-09-23",5.43,15.49,59.88,2.00]
["89_1_95","1995-09-23",7.43,15.33,59.59,2.00]
["89_1_95","1995-09-23",9.43,15.18,59.32,2.00]
["89_1_95","1995-09-23",11.43,15.18,59.32,2.00]
["89_1_95","1995-09-23",13.43,15.49,59.88,2.00]
["89_1_95","1995-09-23",15.43,15.96,60.73,2.00]
["89_1_95","1995-09-23",17.43,16.28,61.30,2.00]
["89_1_95","1995-09-23",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-23",21.43,16.44,61.59,2.00]
["89_1_95","1995-09-23",23.43,16.12,61.02,2.00]
["89_1_95","1995-09-24",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-24",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-24",5.43,15.33,59.59,2.00]
["89_1_95","1995-09-24",7.43,15.18,59.32,2.00]
["89_1_95","1995-09-24",9.43,14.86,58.75,2.00]
["89_1_95","1995-09-24",11.43,15.02,59.04,2.00]
["89_1_95","1995-09-24",13.43,15.33,59.59,2.00]
["89_1_95","1995-09-24",15.43,15.81,60.46,2.00]
["89_1_95","1995-09-24",17.43,16.12,61.02,2.00]
["89_1_95","1995-09-24",19.43,16.28,61.30,2.00]
["89_1_95","1995-09-24",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-24",23.43,16.12,61.02,2.00]
["89_1_95","1995-09-25",1.43,15.96,60.73,2.00]
["89_1_95","1995-09-25",3.43,15.96,60.73,2.00]
["89_1_95","1995-09-25",5.43,15.65,60.17,2.00]
["89_1_95","1995-09-25",7.43,15.49,59.88,2.00]
["89_1_95","1995-09-25",9.43,15.33,59.59,2.00]
["89_1_95","1995-09-25",11.43,15.33,59.59,2.00]
["89_1_95","1995-09-25",13.43,15.65,60.17,2.00]
["89_1_95","1995-09-25",15.43,16.12,61.02,2.00]
["89_1_95","1995-09-25",17.43,16.44,61.59,2.00]
["89_1_95","1995-09-25",19.43,16.44,61.59,2.00]
["89_1_95","1995-09-25",21.43,16.28,61.30,2.00]
["89_1_95","1995-09-25",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-26",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-26",3.43,15.49,59.88,2.00]
["89_1_95","1995-09-26",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-26",7.43,14.86,58.75,2.00]
["89_1_95","1995-09-26",9.43,14.54,58.17,2.00]
["89_1_95","1995-09-26",11.43,14.38,57.88,2.00]
["89_1_95","1995-09-26",13.43,14.86,58.75,2.00]
["89_1_95","1995-09-26",15.43,15.33,59.59,2.00]
["89_1_95","1995-09-26",17.43,15.81,60.46,2.00]
["89_1_95","1995-09-26",19.43,15.96,60.73,2.00]
["89_1_95","1995-09-26",21.43,15.81,60.46,2.00]
["89_1_95","1995-09-26",23.43,15.65,60.17,2.00]
["89_1_95","1995-09-27",1.43,15.49,59.88,2.00]
["89_1_95","1995-09-27",3.43,15.33,59.59,2.00]
["89_1_95","1995-09-27",5.43,15.18,59.32,2.00]
["89_1_95","1995-09-27",7.43,15.02,59.04,2.00]
["89_1_95","1995-09-27",9.43,14.86,58.75,2.00]
["89_1_95","1995-09-27",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-27",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-27",15.43,15.65,60.17,2.00]
["89_1_95","1995-09-27",17.43,16.12,61.02,2.00]
["89_1_95","1995-09-27",19.43,16.28,61.30,2.00]
["89_1_95","1995-09-27",21.43,16.12,61.02,2.00]
["89_1_95","1995-09-27",23.43,15.96,60.73,2.00]
["89_1_95","1995-09-28",1.43,15.81,60.46,2.00]
["89_1_95","1995-09-28",3.43,15.65,60.17,2.00]
["89_1_95","1995-09-28",5.43,15.33,59.59,2.00]
["89_1_95","1995-09-28",7.43,15.18,59.32,2.00]
["89_1_95","1995-09-28",9.43,15.02,59.04,2.00]
["89_1_95","1995-09-28",11.43,14.86,58.75,2.00]
["89_1_95","1995-09-28",13.43,15.18,59.32,2.00]
["89_1_95","1995-09-28",15.43,15.65,60.17,2.00]
["89_1_95","1995-09-28",17.43,15.96,60.73,2.00]
["89_1_95","1995-09-28",19.43,15.96,60.73,2.00]
["89_1_95","1995-09-28",21.43,15.81,60.46,2.00]
["89_1_95","1995-09-28",23.43,15.49,59.88,2.00]
["89_1_95","1995-09-29",1.43,15.33,59.59,2.00]
["89_1_95","1995-09-29",3.43,15.02,59.04,2.00]
["89_1_95","1995-09-29",5.43,14.70,58.46,2.00]
["89_1_95","1995-09-29",7.43,14.38,57.88,2.00]
["89_1_95","1995-09-29",9.43,14.07,57.33,2.00]
["89_1_95","1995-09-29",11.43,13.92,57.06,2.00]
["89_1_95","1995-09-29",13.43,14.23,57.61,2.00]
["89_1_95","1995-09-29",15.43,14.70,58.46,2.00]
["89_1_95","1995-09-29",17.43,15.02,59.04,2.00]
["89_1_95","1995-09-29",19.43,15.18,59.32,2.00]
["89_1_95","1995-09-29",21.43,15.18,59.32,2.00]
["89_1_95","1995-09-29",23.43,15.02,59.04,2.00]
["89_1_95","1995-09-30",1.43,14.70,58.46,2.00]
["89_1_95","1995-09-30",3.43,14.54,58.17,2.00]
["89_1_95","1995-09-30",5.43,14.07,57.33,2.00]
["89_1_95","1995-09-30",7.43,13.92,57.06,2.00]
["89_1_95","1995-09-30",9.43,13.61,56.50,2.00]
["89_1_95","1995-09-30",11.43,13.61,56.50,2.00]
["89_1_95","1995-09-30",13.43,13.76,56.77,2.00]
["89_1_95","1995-09-30",15.43,14.38,57.88,2.00]
["89_1_95","1995-09-30",17.43,14.86,58.75,2.00]
["89_1_95","1995-09-30",19.43,15.18,59.32,2.00]
["89_1_95","1995-09-30",21.43,15.18,59.32,2.00]
["89_1_95","1995-09-30",23.43,14.86,58.75,2.00]
["89_1_95","1995-10-01",1.43,14.70,58.46,2.00]
["89_1_95","1995-10-01",3.43,14.38,57.88,2.00]
["89_1_95","1995-10-01",5.43,14.07,57.33,2.00]
["89_1_95","1995-10-01",7.43,13.76,56.77,2.00]
["89_1_95","1995-10-01",9.43,13.46,56.23,2.00]
["89_1_95","1995-10-01",11.43,13.46,56.23,2.00]
["89_1_95","1995-10-01",13.43,13.61,56.50,2.00]
["89_1_95","1995-10-01",15.43,14.07,57.33,2.00]
["89_1_95","1995-10-01",17.43,14.54,58.17,2.00]
["89_1_95","1995-10-01",19.43,14.70,58.46,2.00]
["89_1_95","1995-10-01",21.43,14.70,58.46,2.00]
["89_1_95","1995-10-01",23.43,14.38,57.88,2.00]
["89_1_95","1995-10-02",1.43,14.23,57.61,2.00]
["89_1_95","1995-10-02",3.43,14.07,57.33,2.00]
["89_1_95","1995-10-02",5.43,13.76,56.77,2.00]
["89_1_95","1995-10-02",7.43,13.46,56.23,2.00]
["89_1_95","1995-10-02",9.43,13.14,55.65,2.00]
["89_1_95","1995-10-02",11.43,12.99,55.38,2.00]
["89_1_95","1995-10-02",13.43,13.30,55.94,2.00]
["89_1_95","1995-10-02",15.43,13.76,56.77,2.00]
["89_1_95","1995-10-02",17.43,14.23,57.61,2.00]
["89_1_95","1995-10-02",19.43,14.54,58.17,2.00]
["89_1_95","1995-10-02",21.43,14.54,58.17,2.00]
["89_1_95","1995-10-02",23.43,14.38,57.88,2.00]
["89_2_00","2000-06-02",0.17,10.92,51.66,null]
["89_2_00","2000-06-02",2.17,9.53,49.15,2.00]
["89_2_00","2000-06-02",4.17,9.37,48.87,2.00]
["89_2_00","2000-06-02",6.17,9.53,49.15,2.00]
["89_2_00","2000-06-02",8.17,10.92,51.66,2.00]
["89_2_00","2000-06-02",10.17,12.32,54.18,2.00]
["89_2_00","2000-06-02",12.17,12.78,55.00,2.00]
["89_2_00","2000-06-02",14.17,14.18,57.52,2.00]
["89_2_00","2000-06-02",16.17,15.27,59.49,2.00]
["89_2_00","2000-06-02",18.17,15.27,59.49,2.00]
["89_2_00","2000-06-02",20.17,15.12,59.22,2.00]
["89_2_00","2000-06-02",22.17,14.64,58.35,2.00]
["89_2_00","2000-06-03",0.17,14.02,57.24,2.00]
["89_2_00","2000-06-03",2.17,13.41,56.14,2.00]
["89_2_00","2000-06-03",4.17,12.78,55.00,2.00]
["89_2_00","2000-06-03",6.17,12.32,54.18,2.00]
["89_2_00","2000-06-03",8.17,11.69,53.04,2.00]
["89_2_00","2000-06-03",10.17,11.85,53.33,2.00]
["89_2_00","2000-06-03",12.17,12.78,55.00,2.00]
["89_2_00","2000-06-03",14.17,14.18,57.52,2.00]
["89_2_00","2000-06-03",16.17,15.43,59.77,2.00]
["89_2_00","2000-06-03",18.17,15.59,60.06,2.00]
["89_2_00","2000-06-03",20.17,15.27,59.49,2.00]
["89_2_00","2000-06-03",22.17,14.80,58.64,2.00]
["89_2_00","2000-06-04",0.17,14.18,57.52,2.00]
["89_2_00","2000-06-04",2.17,13.25,55.85,2.00]
["89_2_00","2000-06-04",4.17,12.47,54.45,2.00]
["89_2_00","2000-06-04",6.17,12.01,53.62,2.00]
["89_2_00","2000-06-04",8.17,11.85,53.33,2.00]
["89_2_00","2000-06-04",10.17,11.85,53.33,2.00]
["89_2_00","2000-06-04",12.17,12.78,55.00,2.00]
["89_2_00","2000-06-04",14.17,14.18,57.52,2.00]
["89_2_00","2000-06-04",16.17,15.12,59.22,2.00]
["89_2_00","2000-06-04",18.17,14.96,58.93,2.00]
["89_2_00","2000-06-04",20.17,14.64,58.35,2.00]
["89_2_00","2000-06-04",22.17,14.18,57.52,2.00]
["89_2_00","2000-06-05",0.17,13.71,56.68,2.00]
["89_2_00","2000-06-05",2.17,13.25,55.85,2.00]
["89_2_00","2000-06-05",4.17,12.63,54.73,2.00]
["89_2_00","2000-06-05",6.17,12.32,54.18,2.00]
["89_2_00","2000-06-05",8.17,12.32,54.18,2.00]
["89_2_00","2000-06-05",10.17,12.63,54.73,2.00]
["89_2_00","2000-06-05",12.17,13.41,56.14,2.00]
["89_2_00","2000-06-05",14.17,14.64,58.35,2.00]
["89_2_00","2000-06-05",16.17,15.43,59.77,2.00]
["89_2_00","2000-06-05",18.17,15.59,60.06,2.00]
["89_2_00","2000-06-05",20.17,15.12,59.22,2.00]
["89_2_00","2000-06-05",22.17,14.80,58.64,2.00]
["89_2_00","2000-06-06",0.17,14.18,57.52,2.00]
["89_2_00","2000-06-06",2.17,13.41,56.14,2.00]
["89_2_00","2000-06-06",4.17,12.63,54.73,2.00]
["89_2_00","2000-06-06",6.17,12.01,53.62,2.00]
["89_2_00","2000-06-06",8.17,11.38,52.48,2.00]
["89_2_00","2000-06-06",10.17,11.54,52.77,2.00]
["89_2_00","2000-06-06",12.17,12.63,54.73,2.00]
["89_2_00","2000-06-06",14.17,14.18,57.52,2.00]
["89_2_00","2000-06-06",16.17,15.12,59.22,2.00]
["89_2_00","2000-06-06",18.17,15.27,59.49,2.00]
["89_2_00","2000-06-06",20.17,15.12,59.22,2.00]
["89_2_00","2000-06-06",22.17,14.80,58.64,2.00]
["89_2_00","2000-06-07",0.17,14.49,58.08,2.00]
["89_2_00","2000-06-07",2.17,14.18,57.52,2.00]
["89_2_00","2000-06-07",4.17,13.87,56.97,2.00]
["89_2_00","2000-06-07",6.17,13.71,56.68,2.00]
["89_2_00","2000-06-07",8.17,13.56,56.41,2.00]
["89_2_00","2000-06-07",10.17,13.71,56.68,2.00]
["89_2_00","2000-06-07",12.17,13.87,56.97,2.00]
["89_2_00","2000-06-07",14.17,14.02,57.24,2.00]
["89_2_00","2000-06-07",16.17,14.02,57.24,2.00]
["89_2_00","2000-06-07",18.17,14.02,57.24,2.00]
["89_2_00","2000-06-07",20.17,13.71,56.68,2.00]
["89_2_00","2000-06-07",22.17,13.56,56.41,2.00]
["89_2_00","2000-06-08",0.17,13.25,55.85,2.00]
["89_2_00","2000-06-08",2.17,12.94,55.29,2.00]
["89_2_00","2000-06-08",4.17,12.78,55.00,2.00]
["89_2_00","2000-06-08",6.17,12.47,54.45,2.00]
["89_2_00","2000-06-08",8.17,12.47,54.45,2.00]
["89_2_00","2000-06-08",10.17,12.63,54.73,2.00]
["89_2_00","2000-06-08",12.17,12.94,55.29,2.00]
["89_2_00","2000-06-08",14.17,13.09,55.56,2.00]
["89_2_00","2000-06-08",16.17,13.25,55.85,2.00]
["89_2_00","2000-06-08",18.17,13.41,56.14,2.00]
["89_2_00","2000-06-08",20.17,13.25,55.85,2.00]
["89_2_00","2000-06-08",22.17,13.09,55.56,2.00]
["89_2_00","2000-06-09",0.17,12.94,55.29,2.00]
["89_2_00","2000-06-09",2.17,12.63,54.73,2.00]
["89_2_00","2000-06-09",4.17,12.47,54.45,2.00]
["89_2_00","2000-06-09",6.17,12.32,54.18,2.00]
["89_2_00","2000-06-09",8.17,12.16,53.89,2.00]
["89_2_00","2000-06-09",10.17,12.32,54.18,2.00]
["89_2_00","2000-06-09",12.17,12.78,55.00,2.00]
["89_2_00","2000-06-09",14.17,13.56,56.41,2.00]
["89_2_00","2000-06-09",16.17,14.33,57.79,2.00]
["89_2_00","2000-06-09",18.17,14.33,57.79,2.00]
["89_2_00","2000-06-09",20.17,14.18,57.52,2.00]
["89_2_00","2000-06-09",22.17,14.02,57.24,2.00]
["89_2_00","2000-06-10",0.17,13.56,56.41,2.00]
["89_2_00","2000-06-10",2.17,13.09,55.56,2.00]
["89_2_00","2000-06-10",4.17,12.63,54.73,2.00]
["89_2_00","2000-06-10",6.17,12.47,54.45,2.00]
["89_2_00","2000-06-10",8.17,12.16,53.89,2.00]
["89_2_00","2000-06-10",10.17,12.32,54.18,2.00]
["89_2_00","2000-06-10",12.17,12.78,55.00,2.00]
["89_2_00","2000-06-10",14.17,13.87,56.97,2.00]
["89_2_00","2000-06-10",16.17,14.49,58.08,2.00]
["89_2_00","2000-06-10",18.17,14.33,57.79,2.00]
["89_2_00","2000-06-10",20.17,14.02,57.24,2.00]
["89_2_00","2000-06-10",22.17,13.71,56.68,2.00]
["89_2_00","2000-06-11",0.17,13.25,55.85,2.00]
["89_2_00","2000-06-11",2.17,12.63,54.73,2.00]
["89_2_00","2000-06-11",4.17,12.01,53.62,2.00]
["89_2_00","2000-06-11",6.17,11.38,52.48,2.00]
["89_2_00","2000-06-11",8.17,11.08,51.94,2.00]
["89_2_00","2000-06-11",10.17,11.23,52.21,2.00]
["89_2_00","2000-06-11",12.17,12.01,53.62,2.00]
["89_2_00","2000-06-11",14.17,13.09,55.56,2.00]
["89_2_00","2000-06-11",16.17,13.87,56.97,2.00]
["89_2_00","2000-06-11",18.17,14.02,57.24,2.00]
["89_2_00","2000-06-11",20.17,14.02,57.24,2.00]
["89_2_00","2000-06-11",22.17,13.87,56.97,2.00]
["89_2_00","2000-06-12",0.17,13.87,56.97,2.00]
["89_2_00","2000-06-12",2.17,13.56,56.41,2.00]
["89_2_00","2000-06-12",4.17,13.25,55.85,2.00]
["89_2_00","2000-06-12",6.17,13.09,55.56,2.00]
["89_2_00","2000-06-12",8.17,12.94,55.29,2.00]
["89_2_00","2000-06-12",10.17,13.09,55.56,2.00]
["89_2_00","2000-06-12",12.17,13.87,56.97,2.00]
["89_2_00","2000-06-12",14.17,15.27,59.49,2.00]
["89_2_00","2000-06-12",16.17,16.07,60.93,2.00]
["89_2_00","2000-06-12",18.17,16.22,61.20,2.00]
["89_2_00","2000-06-12",20.17,16.07,60.93,2.00]
["89_2_00","2000-06-12",22.17,15.75,60.35,2.00]
["89_2_00","2000-06-13",0.17,15.43,59.77,2.00]
["89_2_00","2000-06-13",2.17,14.80,58.64,2.00]
["89_2_00","2000-06-13",4.17,14.33,57.79,2.00]
["89_2_00","2000-06-13",6.17,13.71,56.68,2.00]
["89_2_00","2000-06-13",8.17,13.41,56.14,2.00]
["89_2_00","2000-06-13",10.17,13.56,56.41,2.00]
["89_2_00","2000-06-13",12.17,14.49,58.08,2.00]
["89_2_00","2000-06-13",14.17,16.22,61.20,2.00]
["89_2_00","2000-06-13",16.17,17.50,63.50,2.00]
["89_2_00","2000-06-13",18.17,17.98,64.36,2.00]
["89_2_00","2000-06-13",20.17,17.82,64.08,2.00]
["89_2_00","2000-06-13",22.17,17.66,63.79,2.00]
["89_2_00","2000-06-14",0.17,17.34,63.21,2.00]
["89_2_00","2000-06-14",2.17,16.70,62.06,2.00]
["89_2_00","2000-06-14",4.17,16.07,60.93,2.00]
["89_2_00","2000-06-14",6.17,15.43,59.77,2.00]
["89_2_00","2000-06-14",8.17,14.80,58.64,2.00]
["89_2_00","2000-06-14",10.17,14.80,58.64,2.00]
["89_2_00","2000-06-14",12.17,15.91,60.64,2.00]
["89_2_00","2000-06-14",14.17,17.50,63.50,2.00]
["89_2_00","2000-06-14",16.17,18.95,66.11,2.00]
["89_2_00","2000-06-14",18.17,19.43,66.97,2.00]
["89_2_00","2000-06-14",20.17,19.27,66.69,2.00]
["89_2_00","2000-06-14",22.17,18.95,66.11,2.00]
["89_2_00","2000-06-15",0.17,18.63,65.53,2.00]
["89_2_00","2000-06-15",2.17,18.14,64.65,2.00]
["89_2_00","2000-06-15",4.17,17.50,63.50,2.00]
["89_2_00","2000-06-15",6.17,16.86,62.35,2.00]
["89_2_00","2000-06-15",8.17,16.38,61.48,2.00]
["89_2_00","2000-06-15",10.17,16.38,61.48,2.00]
["89_2_00","2000-06-15",12.17,17.18,62.92,2.00]
["89_2_00","2000-06-15",14.17,18.47,65.25,2.00]
["89_2_00","2000-06-15",16.17,19.43,66.97,2.00]
["89_2_00","2000-06-15",18.17,19.76,67.57,2.00]
["89_2_00","2000-06-15",20.17,19.43,66.97,2.00]
["89_2_00","2000-06-15",22.17,19.11,66.40,2.00]
["89_2_00","2000-06-16",0.17,18.63,65.53,2.00]
["89_2_00","2000-06-16",2.17,18.14,64.65,2.00]
["89_2_00","2000-06-16",4.17,17.50,63.50,2.00]
["89_2_00","2000-06-16",6.17,16.86,62.35,2.00]
["89_2_00","2000-06-16",8.17,16.38,61.48,2.00]
["89_2_00","2000-06-16",10.17,16.38,61.48,2.00]
["89_2_00","2000-06-16",12.17,17.18,62.92,2.00]
["89_2_00","2000-06-16",14.17,18.63,65.53,2.00]
["89_2_00","2000-06-16",16.17,19.59,67.26,2.00]
["89_2_00","2000-06-16",18.17,19.76,67.57,2.00]
["89_2_00","2000-06-16",20.17,19.59,67.26,2.00]
["89_2_00","2000-06-16",22.17,18.95,66.11,2.00]
["89_2_00","2000-06-17",0.17,18.31,64.96,2.00]
["89_2_00","2000-06-17",2.17,17.66,63.79,2.00]
["89_2_00","2000-06-17",4.17,17.02,62.64,2.00]
["89_2_00","2000-06-17",6.17,16.38,61.48,2.00]
["89_2_00","2000-06-17",8.17,15.75,60.35,2.00]
["89_2_00","2000-06-17",10.17,15.75,60.35,2.00]
["89_2_00","2000-06-17",12.17,16.54,61.77,2.00]
["89_2_00","2000-06-17",14.17,17.98,64.36,2.00]
["89_2_00","2000-06-17",16.17,18.79,65.82,2.00]
["89_2_00","2000-06-17",18.17,18.63,65.53,2.00]
["89_2_00","2000-06-17",20.17,18.14,64.65,2.00]
["89_2_00","2000-06-17",22.17,17.66,63.79,2.00]
["89_2_00","2000-06-18",0.17,17.18,62.92,2.00]
["89_2_00","2000-06-18",2.17,16.70,62.06,2.00]
["89_2_00","2000-06-18",4.17,16.38,61.48,2.00]
["89_2_00","2000-06-18",6.17,15.91,60.64,2.00]
["89_2_00","2000-06-18",8.17,15.59,60.06,2.00]
["89_2_00","2000-06-18",10.17,15.59,60.06,2.00]
["89_2_00","2000-06-18",12.17,16.07,60.93,2.00]
["89_2_00","2000-06-18",14.17,17.18,62.92,2.00]
["89_2_00","2000-06-18",16.17,17.82,64.08,2.00]
["89_2_00","2000-06-18",18.17,17.82,64.08,2.00]
["89_2_00","2000-06-18",20.17,17.50,63.50,2.00]
["89_2_00","2000-06-18",22.17,17.02,62.64,2.00]
["89_2_00","2000-06-19",0.17,16.38,61.48,2.00]
["89_2_00","2000-06-19",2.17,15.59,60.06,2.00]
["89_2_00","2000-06-19",4.17,14.96,58.93,2.00]
["89_2_00","2000-06-19",6.17,14.18,57.52,2.00]
["89_2_00","2000-06-19",8.17,13.71,56.68,2.00]
["89_2_00","2000-06-19",10.17,13.87,56.97,2.00]
["89_2_00","2000-06-19",12.17,14.80,58.64,2.00]
["89_2_00","2000-06-19",14.17,16.38,61.48,2.00]
["89_2_00","2000-06-19",16.17,17.66,63.79,2.00]
["89_2_00","2000-06-19",18.17,18.14,64.65,2.00]
["89_2_00","2000-06-19",20.17,17.98,64.36,2.00]
["89_2_00","2000-06-19",22.17,17.82,64.08,2.00]
["89_2_00","2000-06-20",0.17,17.34,63.21,2.00]
["89_2_00","2000-06-20",2.17,16.86,62.35,2.00]
["89_2_00","2000-06-20",4.17,16.22,61.20,2.00]
["89_2_00","2000-06-20",6.17,15.59,60.06,2.00]
["89_2_00","2000-06-20",8.17,15.12,59.22,2.00]
["89_2_00","2000-06-20",10.17,15.12,59.22,2.00]
["89_2_00","2000-06-20",12.17,16.07,60.93,2.00]
["89_2_00","2000-06-20",14.17,17.66,63.79,2.00]
["89_2_00","2000-06-20",16.17,18.95,66.11,2.00]
["89_2_00","2000-06-20",18.17,19.27,66.69,2.00]
["89_2_00","2000-06-20",20.17,19.11,66.40,2.00]
["89_2_00","2000-06-20",22.17,18.63,65.53,2.00]
["89_2_00","2000-06-21",0.17,17.98,64.36,2.00]
["89_2_00","2000-06-21",2.17,17.34,63.21,2.00]
["89_2_00","2000-06-21",4.17,16.70,62.06,2.00]
["89_2_00","2000-06-21",6.17,15.91,60.64,2.00]
["89_2_00","2000-06-21",8.17,15.43,59.77,2.00]
["89_2_00","2000-06-21",10.17,15.43,59.77,2.00]
["89_2_00","2000-06-21",12.17,16.38,61.48,2.00]
["89_2_00","2000-06-21",14.17,17.82,64.08,2.00]
["89_2_00","2000-06-21",16.17,18.79,65.82,2.00]
["89_2_00","2000-06-21",18.17,19.11,66.40,2.00]
["89_2_00","2000-06-21",20.17,18.95,66.11,2.00]
["89_2_00","2000-06-21",22.17,18.47,65.25,2.00]
["89_2_00","2000-06-22",0.17,17.82,64.08,2.00]
["89_2_00","2000-06-22",2.17,17.18,62.92,2.00]
["89_2_00","2000-06-22",4.17,16.38,61.48,2.00]
["89_2_00","2000-06-22",6.17,15.75,60.35,2.00]
["89_2_00","2000-06-22",8.17,15.12,59.22,2.00]
["89_2_00","2000-06-22",10.17,15.12,59.22,2.00]
["89_2_00","2000-06-22",12.17,16.07,60.93,2.00]
["89_2_00","2000-06-22",14.17,17.34,63.21,2.00]
["89_2_00","2000-06-22",16.17,18.31,64.96,2.00]
["89_2_00","2000-06-22",18.17,18.31,64.96,2.00]
["89_2_00","2000-06-22",20.17,17.82,64.08,2.00]
["89_2_00","2000-06-22",22.17,17.02,62.64,2.00]
["89_2_00","2000-06-23",0.17,16.38,61.48,2.00]
["89_2_00","2000-06-23",2.17,15.59,60.06,2.00]
["89_2_00","2000-06-23",4.17,14.96,58.93,2.00]
["89_2_00","2000-06-23",6.17,14.33,57.79,2.00]
["89_2_00","2000-06-23",8.17,13.87,56.97,2.00]
["89_2_00","2000-06-23",10.17,13.87,56.97,2.00]
["89_2_00","2000-06-23",12.17,14.80,58.64,2.00]
["89_2_00","2000-06-23",14.17,16.22,61.20,2.00]
["89_2_00","2000-06-23",16.17,17.34,63.21,2.00]
["89_2_00","2000-06-23",18.17,17.50,63.50,2.00]
["89_2_00","2000-06-23",20.17,17.34,63.21,2.00]
["89_2_00","2000-06-23",22.17,17.02,62.64,2.00]
["89_2_00","2000-06-24",0.17,16.38,61.48,2.00]
["89_2_00","2000-06-24",2.17,15.91,60.64,2.00]
["89_2_00","2000-06-24",4.17,15.43,59.77,2.00]
["89_2_00","2000-06-24",6.17,14.80,58.64,2.00]
["89_2_00","2000-06-24",8.17,14.33,57.79,2.00]
["89_2_00","2000-06-24",10.17,14.33,57.79,2.00]
["89_2_00","2000-06-24",12.17,15.12,59.22,2.00]
["89_2_00","2000-06-24",14.17,16.54,61.77,2.00]
["89_2_00","2000-06-24",16.17,17.50,63.50,2.00]
["89_2_00","2000-06-24",18.17,17.50,63.50,2.00]
["89_2_00","2000-06-24",20.17,17.34,63.21,2.00]
["89_2_00","2000-06-24",22.17,16.86,62.35,2.00]
["89_2_00","2000-06-25",0.17,16.22,61.20,2.00]
["89_2_00","2000-06-25",2.17,15.59,60.06,2.00]
["89_2_00","2000-06-25",4.17,15.12,59.22,2.00]
["89_2_00","2000-06-25",6.17,14.49,58.08,2.00]
["89_2_00","2000-06-25",8.17,14.02,57.24,2.00]
["89_2_00","2000-06-25",10.17,14.18,57.52,2.00]
["89_2_00","2000-06-25",12.17,14.96,58.93,2.00]
["89_2_00","2000-06-25",14.17,16.54,61.77,2.00]
["89_2_00","2000-06-25",16.17,17.66,63.79,2.00]
["89_2_00","2000-06-25",18.17,17.98,64.36,2.00]
["89_2_00","2000-06-25",20.17,17.98,64.36,2.00]
["89_2_00","2000-06-25",22.17,17.66,63.79,2.00]
["89_2_00","2000-06-26",0.17,17.02,62.64,2.00]
["89_2_00","2000-06-26",2.17,16.38,61.48,2.00]
["89_2_00","2000-06-26",4.17,15.75,60.35,2.00]
["89_2_00","2000-06-26",6.17,15.12,59.22,2.00]
["89_2_00","2000-06-26",8.17,14.64,58.35,2.00]
["89_2_00","2000-06-26",10.17,14.64,58.35,2.00]
["89_2_00","2000-06-26",12.17,15.59,60.06,2.00]
["89_2_00","2000-06-26",14.17,17.02,62.64,2.00]
["89_2_00","2000-06-26",16.17,18.31,64.96,2.00]
["89_2_00","2000-06-26",18.17,18.63,65.53,2.00]
["89_2_00","2000-06-26",20.17,18.47,65.25,2.00]
["89_2_00","2000-06-26",22.17,18.14,64.65,2.00]
["89_2_00","2000-06-27",0.17,17.50,63.50,2.00]
["89_2_00","2000-06-27",2.17,17.02,62.64,2.00]
["89_2_00","2000-06-27",4.17,16.22,61.20,2.00]
["89_2_00","2000-06-27",6.17,15.59,60.06,2.00]
["89_2_00","2000-06-27",8.17,15.12,59.22,2.00]
["89_2_00","2000-06-27",10.17,14.96,58.93,2.00]
["89_2_00","2000-06-27",12.17,15.91,60.64,2.00]
["89_2_00","2000-06-27",14.17,17.50,63.50,2.00]
["89_2_00","2000-06-27",16.17,18.63,65.53,2.00]
["89_2_00","2000-06-27",18.17,18.95,66.11,2.00]
["89_2_00","2000-06-27",20.17,18.79,65.82,2.00]
["89_2_00","2000-06-27",22.17,18.31,64.96,2.00]
["89_2_00","2000-06-28",0.17,17.66,63.79,2.00]
["89_2_00","2000-06-28",2.17,17.02,62.64,2.00]
["89_2_00","2000-06-28",4.17,16.38,61.48,2.00]
["89_2_00","2000-06-28",6.17,15.59,60.06,2.00]
["89_2_00","2000-06-28",8.17,15.12,59.22,2.00]
["89_2_00","2000-06-28",10.17,15.12,59.22,2.00]
["89_2_00","2000-06-28",12.17,15.91,60.64,2.00]
["89_2_00","2000-06-28",14.17,17.50,63.50,2.00]
["89_2_00","2000-06-28",16.17,18.63,65.53,2.00]
["89_2_00","2000-06-28",18.17,18.95,66.11,2.00]
["89_2_00","2000-06-28",20.17,18.79,65.82,2.00]
["89_2_00","2000-06-28",22.17,18.31,64.96,2.00]
["89_2_00","2000-06-29",0.17,17.50,63.50,2.00]
["89_2_00","2000-06-29",2.17,16.70,62.06,2.00]
["89_2_00","2000-06-29",4.17,15.91,60.64,2.00]
["89_2_00","2000-06-29",6.17,15.43,59.77,2.00]
["89_2_00","2000-06-29",8.17,14.96,58.93,2.00]
["89_2_00","2000-06-29",10.17,14.80,58.64,2.00]
["89_2_00","2000-06-29",12.17,15.75,60.35,2.00]
["89_2_00","2000-06-29",14.17,17.02,62.64,2.00]
["89_2_00","2000-06-29",16.17,17.98,64.36,2.00]
["89_2_00","2000-06-29",18.17,18.14,64.65,2.00]
["89_2_00","2000-06-29",20.17,17.82,64.08,2.00]
["89_2_00","2000-06-29",22.17,17.02,62.64,2.00]
["89_2_00","2000-06-30",0.17,16.38,61.48,2.00]
["89_2_00","2000-06-30",2.17,15.75,60.35,2.00]
["89_2_00","2000-06-30",4.17,15.27,59.49,2.00]
["89_2_00","2000-06-30",6.17,14.80,58.64,2.00]
["89_2_00","2000-06-30",8.17,14.33,57.79,2.00]
["89_2_00","2000-06-30",10.17,14.33,57.79,2.00]
["89_2_00","2000-06-30",12.17,15.12,59.22,2.00]
["89_2_00","2000-06-30",14.17,16.22,61.20,2.00]
["89_2_00","2000-06-30",16.17,17.02,62.64,2.00]
["89_2_00","2000-06-30",18.17,17.02,62.64,2.00]
["89_2_00","2000-06-30",20.17,16.54,61.77,2.00]
["89_2_00","2000-06-30",22.17,15.91,60.64,2.00]
["89_2_00","2000-07-01",0.17,15.43,59.77,2.00]
["89_2_00","2000-07-01",2.17,14.80,58.64,2.00]
["89_2_00","2000-07-01",4.17,14.18,57.52,2.00]
["89_2_00","2000-07-01",6.17,13.56,56.41,2.00]
["89_2_00","2000-07-01",8.17,13.25,55.85,2.00]
["89_2_00","2000-07-01",10.17,13.25,55.85,2.00]
["89_2_00","2000-07-01",12.17,14.02,57.24,2.00]
["89_2_00","2000-07-01",14.17,15.27,59.49,2.00]
["89_2_00","2000-07-01",16.17,16.07,60.93,2.00]
["89_2_00","2000-07-01",18.17,16.07,60.93,2.00]
["89_2_00","2000-07-01",20.17,15.91,60.64,2.00]
["89_2_00","2000-07-01",22.17,15.43,59.77,2.00]
["89_2_00","2000-07-02",0.17,14.96,58.93,2.00]
["89_2_00","2000-07-02",2.17,14.33,57.79,2.00]
["89_2_00","2000-07-02",4.17,13.56,56.41,2.00]
["89_2_00","2000-07-02",6.17,12.94,55.29,2.00]
["89_2_00","2000-07-02",8.17,12.63,54.73,2.00]
["89_2_00","2000-07-02",10.17,12.78,55.00,2.00]
["89_2_00","2000-07-02",12.17,13.71,56.68,2.00]
["89_2_00","2000-07-02",14.17,14.96,58.93,2.00]
["89_2_00","2000-07-02",16.17,15.91,60.64,2.00]
["89_2_00","2000-07-02",18.17,16.07,60.93,2.00]
["89_2_00","2000-07-02",20.17,15.75,60.35,2.00]
["89_2_00","2000-07-02",22.17,15.27,59.49,2.00]
["89_2_00","2000-07-03",0.17,14.64,58.35,2.00]
["89_2_00","2000-07-03",2.17,14.02,57.24,2.00]
["89_2_00","2000-07-03",4.17,13.41,56.14,2.00]
["89_2_00","2000-07-03",6.17,13.09,55.56,2.00]
["89_2_00","2000-07-03",8.17,12.94,55.29,2.00]
["89_2_00","2000-07-03",10.17,13.09,55.56,2.00]
["89_2_00","2000-07-03",12.17,13.71,56.68,2.00]
["89_2_00","2000-07-03",14.17,14.80,58.64,2.00]
["89_2_00","2000-07-03",16.17,15.43,59.77,2.00]
["89_2_00","2000-07-03",18.17,15.59,60.06,2.00]
["89_2_00","2000-07-03",20.17,15.27,59.49,2.00]
["89_2_00","2000-07-03",22.17,14.80,58.64,2.00]
["89_2_00","2000-07-04",0.17,14.18,57.52,2.00]
["89_2_00","2000-07-04",2.17,13.56,56.41,2.00]
["89_2_00","2000-07-04",4.17,12.94,55.29,2.00]
["89_2_00","2000-07-04",6.17,12.32,54.18,2.00]
["89_2_00","2000-07-04",8.17,11.85,53.33,2.00]
["89_2_00","2000-07-04",10.17,12.01,53.62,2.00]
["89_2_00","2000-07-04",12.17,12.94,55.29,2.00]
["89_2_00","2000-07-04",14.17,14.18,57.52,2.00]
["89_2_00","2000-07-04",16.17,15.12,59.22,2.00]
["89_2_00","2000-07-04",18.17,15.27,59.49,2.00]
["89_2_00","2000-07-04",20.17,15.12,59.22,2.00]
["89_2_00","2000-07-04",22.17,14.96,58.93,2.00]
["89_2_00","2000-07-05",0.17,14.80,58.64,2.00]
["89_2_00","2000-07-05",2.17,14.49,58.08,2.00]
["89_2_00","2000-07-05",4.17,14.33,57.79,2.00]
["89_2_00","2000-07-05",6.17,14.02,57.24,2.00]
["89_2_00","2000-07-05",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-05",10.17,14.02,57.24,2.00]
["89_2_00","2000-07-05",12.17,14.49,58.08,2.00]
["89_2_00","2000-07-05",14.17,15.27,59.49,2.00]
["89_2_00","2000-07-05",16.17,15.91,60.64,2.00]
["89_2_00","2000-07-05",18.17,15.75,60.35,2.00]
["89_2_00","2000-07-05",20.17,15.43,59.77,2.00]
["89_2_00","2000-07-05",22.17,15.12,59.22,2.00]
["89_2_00","2000-07-06",0.17,14.49,58.08,2.00]
["89_2_00","2000-07-06",2.17,14.18,57.52,2.00]
["89_2_00","2000-07-06",4.17,13.87,56.97,2.00]
["89_2_00","2000-07-06",6.17,13.56,56.41,2.00]
["89_2_00","2000-07-06",8.17,13.41,56.14,2.00]
["89_2_00","2000-07-06",10.17,13.41,56.14,2.00]
["89_2_00","2000-07-06",12.17,14.02,57.24,2.00]
["89_2_00","2000-07-06",14.17,14.80,58.64,2.00]
["89_2_00","2000-07-06",16.17,15.27,59.49,2.00]
["89_2_00","2000-07-06",18.17,15.27,59.49,2.00]
["89_2_00","2000-07-06",20.17,15.12,59.22,2.00]
["89_2_00","2000-07-06",22.17,14.80,58.64,2.00]
["89_2_00","2000-07-07",0.17,14.49,58.08,2.00]
["89_2_00","2000-07-07",2.17,14.02,57.24,2.00]
["89_2_00","2000-07-07",4.17,13.71,56.68,2.00]
["89_2_00","2000-07-07",6.17,13.25,55.85,2.00]
["89_2_00","2000-07-07",8.17,13.25,55.85,2.00]
["89_2_00","2000-07-07",10.17,13.25,55.85,2.00]
["89_2_00","2000-07-07",12.17,13.56,56.41,2.00]
["89_2_00","2000-07-07",14.17,14.33,57.79,2.00]
["89_2_00","2000-07-07",16.17,15.12,59.22,2.00]
["89_2_00","2000-07-07",18.17,15.27,59.49,2.00]
["89_2_00","2000-07-07",20.17,15.12,59.22,2.00]
["89_2_00","2000-07-07",22.17,14.96,58.93,2.00]
["89_2_00","2000-07-08",0.17,14.80,58.64,2.00]
["89_2_00","2000-07-08",2.17,14.49,58.08,2.00]
["89_2_00","2000-07-08",4.17,14.33,57.79,2.00]
["89_2_00","2000-07-08",6.17,14.18,57.52,2.00]
["89_2_00","2000-07-08",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-08",10.17,14.02,57.24,2.00]
["89_2_00","2000-07-08",12.17,14.64,58.35,2.00]
["89_2_00","2000-07-08",14.17,16.07,60.93,2.00]
["89_2_00","2000-07-08",16.17,16.86,62.35,2.00]
["89_2_00","2000-07-08",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-08",20.17,16.70,62.06,2.00]
["89_2_00","2000-07-08",22.17,16.07,60.93,2.00]
["89_2_00","2000-07-09",0.17,15.43,59.77,2.00]
["89_2_00","2000-07-09",2.17,14.80,58.64,2.00]
["89_2_00","2000-07-09",4.17,14.18,57.52,2.00]
["89_2_00","2000-07-09",6.17,13.71,56.68,2.00]
["89_2_00","2000-07-09",8.17,13.25,55.85,2.00]
["89_2_00","2000-07-09",10.17,13.25,55.85,2.00]
["89_2_00","2000-07-09",12.17,14.18,57.52,2.00]
["89_2_00","2000-07-09",14.17,15.59,60.06,2.00]
["89_2_00","2000-07-09",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-09",18.17,17.02,62.64,2.00]
["89_2_00","2000-07-09",20.17,17.02,62.64,2.00]
["89_2_00","2000-07-09",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-10",0.17,16.38,61.48,2.00]
["89_2_00","2000-07-10",2.17,15.75,60.35,2.00]
["89_2_00","2000-07-10",4.17,15.12,59.22,2.00]
["89_2_00","2000-07-10",6.17,14.49,58.08,2.00]
["89_2_00","2000-07-10",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-10",10.17,14.02,57.24,2.00]
["89_2_00","2000-07-10",12.17,14.80,58.64,2.00]
["89_2_00","2000-07-10",14.17,16.07,60.93,2.00]
["89_2_00","2000-07-10",16.17,17.02,62.64,2.00]
["89_2_00","2000-07-10",18.17,17.34,63.21,2.00]
["89_2_00","2000-07-10",20.17,17.18,62.92,2.00]
["89_2_00","2000-07-10",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-11",0.17,16.22,61.20,2.00]
["89_2_00","2000-07-11",2.17,15.59,60.06,2.00]
["89_2_00","2000-07-11",4.17,14.96,58.93,2.00]
["89_2_00","2000-07-11",6.17,14.49,58.08,2.00]
["89_2_00","2000-07-11",8.17,14.18,57.52,2.00]
["89_2_00","2000-07-11",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-11",12.17,14.96,58.93,2.00]
["89_2_00","2000-07-11",14.17,16.38,61.48,2.00]
["89_2_00","2000-07-11",16.17,17.34,63.21,2.00]
["89_2_00","2000-07-11",18.17,17.66,63.79,2.00]
["89_2_00","2000-07-11",20.17,17.34,63.21,2.00]
["89_2_00","2000-07-11",22.17,16.86,62.35,2.00]
["89_2_00","2000-07-12",0.17,16.38,61.48,2.00]
["89_2_00","2000-07-12",2.17,15.75,60.35,2.00]
["89_2_00","2000-07-12",4.17,15.27,59.49,2.00]
["89_2_00","2000-07-12",6.17,14.96,58.93,2.00]
["89_2_00","2000-07-12",8.17,14.49,58.08,2.00]
["89_2_00","2000-07-12",10.17,14.49,58.08,2.00]
["89_2_00","2000-07-12",12.17,15.12,59.22,2.00]
["89_2_00","2000-07-12",14.17,16.54,61.77,2.00]
["89_2_00","2000-07-12",16.17,17.34,63.21,2.00]
["89_2_00","2000-07-12",18.17,17.50,63.50,2.00]
["89_2_00","2000-07-12",20.17,17.18,62.92,2.00]
["89_2_00","2000-07-12",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-13",0.17,16.38,61.48,2.00]
["89_2_00","2000-07-13",2.17,16.07,60.93,2.00]
["89_2_00","2000-07-13",4.17,15.75,60.35,2.00]
["89_2_00","2000-07-13",6.17,15.43,59.77,2.00]
["89_2_00","2000-07-13",8.17,15.12,59.22,2.00]
["89_2_00","2000-07-13",10.17,14.96,58.93,2.00]
["89_2_00","2000-07-13",12.17,15.27,59.49,2.00]
["89_2_00","2000-07-13",14.17,16.38,61.48,2.00]
["89_2_00","2000-07-13",16.17,16.86,62.35,2.00]
["89_2_00","2000-07-13",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-13",20.17,16.70,62.06,2.00]
["89_2_00","2000-07-13",22.17,16.22,61.20,2.00]
["89_2_00","2000-07-14",0.17,15.75,60.35,2.00]
["89_2_00","2000-07-14",2.17,15.12,59.22,2.00]
["89_2_00","2000-07-14",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-14",6.17,13.71,56.68,2.00]
["89_2_00","2000-07-14",8.17,13.41,56.14,2.00]
["89_2_00","2000-07-14",10.17,13.41,56.14,2.00]
["89_2_00","2000-07-14",12.17,14.18,57.52,2.00]
["89_2_00","2000-07-14",14.17,15.75,60.35,2.00]
["89_2_00","2000-07-14",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-14",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-14",20.17,16.70,62.06,2.00]
["89_2_00","2000-07-14",22.17,16.38,61.48,2.00]
["89_2_00","2000-07-15",0.17,15.75,60.35,2.00]
["89_2_00","2000-07-15",2.17,15.27,59.49,2.00]
["89_2_00","2000-07-15",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-15",6.17,13.87,56.97,2.00]
["89_2_00","2000-07-15",8.17,13.25,55.85,2.00]
["89_2_00","2000-07-15",10.17,13.25,55.85,2.00]
["89_2_00","2000-07-15",12.17,14.02,57.24,2.00]
["89_2_00","2000-07-15",14.17,15.43,59.77,2.00]
["89_2_00","2000-07-15",16.17,16.38,61.48,2.00]
["89_2_00","2000-07-15",18.17,16.70,62.06,2.00]
["89_2_00","2000-07-15",20.17,16.54,61.77,2.00]
["89_2_00","2000-07-15",22.17,16.07,60.93,2.00]
["89_2_00","2000-07-16",0.17,15.75,60.35,2.00]
["89_2_00","2000-07-16",2.17,15.12,59.22,2.00]
["89_2_00","2000-07-16",4.17,14.80,58.64,2.00]
["89_2_00","2000-07-16",6.17,14.49,58.08,2.00]
["89_2_00","2000-07-16",8.17,14.18,57.52,2.00]
["89_2_00","2000-07-16",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-16",12.17,14.49,58.08,2.00]
["89_2_00","2000-07-16",14.17,15.12,59.22,2.00]
["89_2_00","2000-07-16",16.17,15.27,59.49,2.00]
["89_2_00","2000-07-16",18.17,15.27,59.49,2.00]
["89_2_00","2000-07-16",20.17,15.12,59.22,2.00]
["89_2_00","2000-07-16",22.17,14.96,58.93,2.00]
["89_2_00","2000-07-17",0.17,14.80,58.64,2.00]
["89_2_00","2000-07-17",2.17,14.49,58.08,2.00]
["89_2_00","2000-07-17",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-17",6.17,14.33,57.79,2.00]
["89_2_00","2000-07-17",8.17,14.18,57.52,2.00]
["89_2_00","2000-07-17",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-17",12.17,14.18,57.52,2.00]
["89_2_00","2000-07-17",14.17,14.33,57.79,2.00]
["89_2_00","2000-07-17",16.17,14.64,58.35,2.00]
["89_2_00","2000-07-17",18.17,14.64,58.35,2.00]
["89_2_00","2000-07-17",20.17,14.64,58.35,2.00]
["89_2_00","2000-07-17",22.17,14.49,58.08,2.00]
["89_2_00","2000-07-18",0.17,14.33,57.79,2.00]
["89_2_00","2000-07-18",2.17,14.18,57.52,2.00]
["89_2_00","2000-07-18",4.17,14.18,57.52,2.00]
["89_2_00","2000-07-18",6.17,14.02,57.24,2.00]
["89_2_00","2000-07-18",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-18",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-18",12.17,14.64,58.35,2.00]
["89_2_00","2000-07-18",14.17,15.91,60.64,2.00]
["89_2_00","2000-07-18",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-18",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-18",20.17,16.54,61.77,2.00]
["89_2_00","2000-07-18",22.17,16.07,60.93,2.00]
["89_2_00","2000-07-19",0.17,15.43,59.77,2.00]
["89_2_00","2000-07-19",2.17,15.12,59.22,2.00]
["89_2_00","2000-07-19",4.17,14.64,58.35,2.00]
["89_2_00","2000-07-19",6.17,14.18,57.52,2.00]
["89_2_00","2000-07-19",8.17,13.71,56.68,2.00]
["89_2_00","2000-07-19",10.17,13.56,56.41,2.00]
["89_2_00","2000-07-19",12.17,14.33,57.79,2.00]
["89_2_00","2000-07-19",14.17,15.75,60.35,2.00]
["89_2_00","2000-07-19",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-19",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-19",20.17,16.54,61.77,2.00]
["89_2_00","2000-07-19",22.17,15.91,60.64,2.00]
["89_2_00","2000-07-20",0.17,15.43,59.77,2.00]
["89_2_00","2000-07-20",2.17,14.96,58.93,2.00]
["89_2_00","2000-07-20",4.17,14.64,58.35,2.00]
["89_2_00","2000-07-20",6.17,14.18,57.52,2.00]
["89_2_00","2000-07-20",8.17,13.71,56.68,2.00]
["89_2_00","2000-07-20",10.17,13.71,56.68,2.00]
["89_2_00","2000-07-20",12.17,14.33,57.79,2.00]
["89_2_00","2000-07-20",14.17,15.75,60.35,2.00]
["89_2_00","2000-07-20",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-20",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-20",20.17,16.38,61.48,2.00]
["89_2_00","2000-07-20",22.17,15.91,60.64,2.00]
["89_2_00","2000-07-21",0.17,15.43,59.77,2.00]
["89_2_00","2000-07-21",2.17,14.96,58.93,2.00]
["89_2_00","2000-07-21",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-21",6.17,14.18,57.52,2.00]
["89_2_00","2000-07-21",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-21",10.17,14.02,57.24,2.00]
["89_2_00","2000-07-21",12.17,14.64,58.35,2.00]
["89_2_00","2000-07-21",14.17,15.91,60.64,2.00]
["89_2_00","2000-07-21",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-21",18.17,16.86,62.35,2.00]
["89_2_00","2000-07-21",20.17,16.38,61.48,2.00]
["89_2_00","2000-07-21",22.17,16.07,60.93,2.00]
["89_2_00","2000-07-22",0.17,15.75,60.35,2.00]
["89_2_00","2000-07-22",2.17,15.43,59.77,2.00]
["89_2_00","2000-07-22",4.17,15.12,59.22,2.00]
["89_2_00","2000-07-22",6.17,14.80,58.64,2.00]
["89_2_00","2000-07-22",8.17,14.64,58.35,2.00]
["89_2_00","2000-07-22",10.17,14.64,58.35,2.00]
["89_2_00","2000-07-22",12.17,15.27,59.49,2.00]
["89_2_00","2000-07-22",14.17,16.54,61.77,2.00]
["89_2_00","2000-07-22",16.17,17.34,63.21,2.00]
["89_2_00","2000-07-22",18.17,17.50,63.50,2.00]
["89_2_00","2000-07-22",20.17,17.18,62.92,2.00]
["89_2_00","2000-07-22",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-23",0.17,16.07,60.93,2.00]
["89_2_00","2000-07-23",2.17,15.27,59.49,2.00]
["89_2_00","2000-07-23",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-23",6.17,13.87,56.97,2.00]
["89_2_00","2000-07-23",8.17,13.25,55.85,2.00]
["89_2_00","2000-07-23",10.17,13.25,55.85,2.00]
["89_2_00","2000-07-23",12.17,14.02,57.24,2.00]
["89_2_00","2000-07-23",14.17,15.59,60.06,2.00]
["89_2_00","2000-07-23",16.17,16.70,62.06,2.00]
["89_2_00","2000-07-23",18.17,17.34,63.21,2.00]
["89_2_00","2000-07-23",20.17,17.18,62.92,2.00]
["89_2_00","2000-07-23",22.17,16.86,62.35,2.00]
["89_2_00","2000-07-24",0.17,16.54,61.77,2.00]
["89_2_00","2000-07-24",2.17,15.91,60.64,2.00]
["89_2_00","2000-07-24",4.17,15.43,59.77,2.00]
["89_2_00","2000-07-24",6.17,14.80,58.64,2.00]
["89_2_00","2000-07-24",8.17,14.18,57.52,2.00]
["89_2_00","2000-07-24",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-24",12.17,14.96,58.93,2.00]
["89_2_00","2000-07-24",14.17,16.38,61.48,2.00]
["89_2_00","2000-07-24",16.17,17.34,63.21,2.00]
["89_2_00","2000-07-24",18.17,17.82,64.08,2.00]
["89_2_00","2000-07-24",20.17,17.50,63.50,2.00]
["89_2_00","2000-07-24",22.17,16.86,62.35,2.00]
["89_2_00","2000-07-25",0.17,16.22,61.20,2.00]
["89_2_00","2000-07-25",2.17,15.59,60.06,2.00]
["89_2_00","2000-07-25",4.17,14.80,58.64,2.00]
["89_2_00","2000-07-25",6.17,14.33,57.79,2.00]
["89_2_00","2000-07-25",8.17,13.87,56.97,2.00]
["89_2_00","2000-07-25",10.17,13.87,56.97,2.00]
["89_2_00","2000-07-25",12.17,14.64,58.35,2.00]
["89_2_00","2000-07-25",14.17,15.91,60.64,2.00]
["89_2_00","2000-07-25",16.17,16.86,62.35,2.00]
["89_2_00","2000-07-25",18.17,17.18,62.92,2.00]
["89_2_00","2000-07-25",20.17,17.02,62.64,2.00]
["89_2_00","2000-07-25",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-26",0.17,16.22,61.20,2.00]
["89_2_00","2000-07-26",2.17,15.75,60.35,2.00]
["89_2_00","2000-07-26",4.17,15.12,59.22,2.00]
["89_2_00","2000-07-26",6.17,14.64,58.35,2.00]
["89_2_00","2000-07-26",8.17,14.02,57.24,2.00]
["89_2_00","2000-07-26",10.17,14.02,57.24,2.00]
["89_2_00","2000-07-26",12.17,14.49,58.08,2.00]
["89_2_00","2000-07-26",14.17,15.59,60.06,2.00]
["89_2_00","2000-07-26",16.17,16.22,61.20,2.00]
["89_2_00","2000-07-26",18.17,16.38,61.48,2.00]
["89_2_00","2000-07-26",20.17,16.07,60.93,2.00]
["89_2_00","2000-07-26",22.17,15.59,60.06,2.00]
["89_2_00","2000-07-27",0.17,15.27,59.49,2.00]
["89_2_00","2000-07-27",2.17,14.96,58.93,2.00]
["89_2_00","2000-07-27",4.17,14.49,58.08,2.00]
["89_2_00","2000-07-27",6.17,14.02,57.24,2.00]
["89_2_00","2000-07-27",8.17,13.56,56.41,2.00]
["89_2_00","2000-07-27",10.17,13.56,56.41,2.00]
["89_2_00","2000-07-27",12.17,14.18,57.52,2.00]
["89_2_00","2000-07-27",14.17,15.43,59.77,2.00]
["89_2_00","2000-07-27",16.17,16.22,61.20,2.00]
["89_2_00","2000-07-27",18.17,16.54,61.77,2.00]
["89_2_00","2000-07-27",20.17,16.38,61.48,2.00]
["89_2_00","2000-07-27",22.17,16.07,60.93,2.00]
["89_2_00","2000-07-28",0.17,15.75,60.35,2.00]
["89_2_00","2000-07-28",2.17,15.43,59.77,2.00]
["89_2_00","2000-07-28",4.17,14.80,58.64,2.00]
["89_2_00","2000-07-28",6.17,14.33,57.79,2.00]
["89_2_00","2000-07-28",8.17,13.87,56.97,2.00]
["89_2_00","2000-07-28",10.17,13.87,56.97,2.00]
["89_2_00","2000-07-28",12.17,14.64,58.35,2.00]
["89_2_00","2000-07-28",14.17,15.91,60.64,2.00]
["89_2_00","2000-07-28",16.17,16.86,62.35,2.00]
["89_2_00","2000-07-28",18.17,17.34,63.21,2.00]
["89_2_00","2000-07-28",20.17,17.02,62.64,2.00]
["89_2_00","2000-07-28",22.17,16.70,62.06,2.00]
["89_2_00","2000-07-29",0.17,16.22,61.20,2.00]
["89_2_00","2000-07-29",2.17,15.75,60.35,2.00]
["89_2_00","2000-07-29",4.17,15.12,59.22,2.00]
["89_2_00","2000-07-29",6.17,14.64,58.35,2.00]
["89_2_00","2000-07-29",8.17,14.18,57.52,2.00]
["89_2_00","2000-07-29",10.17,14.18,57.52,2.00]
["89_2_00","2000-07-29",12.17,14.96,58.93,2.00]
["89_2_00","2000-07-29",14.17,16.38,61.48,2.00]
["89_2_00","2000-07-29",16.17,17.34,63.21,2.00]
["89_2_00","2000-07-29",18.17,17.98,64.36,2.00]
["89_2_00","2000-07-29",20.17,17.82,64.08,2.00]
["89_2_00","2000-07-29",22.17,17.50,63.50,2.00]
["89_2_00","2000-07-30",0.17,17.02,62.64,2.00]
["89_2_00","2000-07-30",2.17,16.38,61.48,2.00]
["89_2_00","2000-07-30",4.17,15.91,60.64,2.00]
["89_2_00","2000-07-30",6.17,15.27,59.49,2.00]
["89_2_00","2000-07-30",8.17,14.80,58.64,2.00]
["89_2_00","2000-07-30",10.17,14.64,58.35,2.00]
["89_2_00","2000-07-30",12.17,15.27,59.49,2.00]
["89_2_00","2000-07-30",14.17,16.54,61.77,2.00]
["89_2_00","2000-07-30",16.17,17.18,62.92,2.00]
["89_2_00","2000-07-30",18.17,17.50,63.50,2.00]
["89_2_00","2000-07-30",20.17,17.66,63.79,2.00]
["89_2_00","2000-07-30",22.17,17.18,62.92,2.00]
["89_2_00","2000-07-31",0.17,16.70,62.06,2.00]
["89_2_00","2000-07-31",2.17,16.07,60.93,2.00]
["89_2_00","2000-07-31",4.17,15.43,59.77,2.00]
["89_2_00","2000-07-31",6.17,14.96,58.93,2.00]
["89_2_00","2000-07-31",8.17,14.33,57.79,2.00]
["89_2_00","2000-07-31",10.17,14.33,57.79,2.00]
["89_2_00","2000-07-31",12.17,15.12,59.22,2.00]
["89_2_00","2000-07-31",14.17,16.54,61.77,2.00]
["89_2_00","2000-07-31",16.17,17.66,63.79,2.00]
["89_2_00","2000-07-31",18.17,18.31,64.96,2.00]
["89_2_00","2000-07-31",20.17,18.31,64.96,2.00]
["89_2_00","2000-07-31",22.17,18.14,64.65,2.00]
["89_2_00","2000-08-01",0.17,17.66,63.79,2.00]
["89_2_00","2000-08-01",2.17,17.18,62.92,2.00]
["89_2_00","2000-08-01",4.17,16.70,62.06,2.00]
["89_2_00","2000-08-01",6.17,16.07,60.93,2.00]
["89_2_00","2000-08-01",8.17,15.75,60.35,2.00]
["89_2_00","2000-08-01",10.17,15.59,60.06,2.00]
["89_2_00","2000-08-01",12.17,16.22,61.20,2.00]
["89_2_00","2000-08-01",14.17,17.66,63.79,2.00]
["89_2_00","2000-08-01",16.17,18.47,65.25,2.00]
["89_2_00","2000-08-01",18.17,19.11,66.40,2.00]
["89_2_00","2000-08-01",20.17,19.11,66.40,2.00]
["89_2_00","2000-08-01",22.17,18.79,65.82,2.00]
["89_2_00","2000-08-02",0.17,18.31,64.96,2.00]
["89_2_00","2000-08-02",2.17,17.66,63.79,2.00]
["89_2_00","2000-08-02",4.17,17.18,62.92,2.00]
["89_2_00","2000-08-02",6.17,16.54,61.77,2.00]
["89_2_00","2000-08-02",8.17,15.91,60.64,2.00]
["89_2_00","2000-08-02",10.17,15.75,60.35,2.00]
["89_2_00","2000-08-02",12.17,16.54,61.77,2.00]
["89_2_00","2000-08-02",14.17,17.82,64.08,2.00]
["89_2_00","2000-08-02",16.17,18.79,65.82,2.00]
["89_2_00","2000-08-02",18.17,19.27,66.69,2.00]
["89_2_00","2000-08-02",20.17,19.11,66.40,2.00]
["89_2_00","2000-08-02",22.17,18.63,65.53,2.00]
["89_2_00","2000-08-03",0.17,17.98,64.36,2.00]
["89_2_00","2000-08-03",2.17,17.34,63.21,2.00]
["89_2_00","2000-08-03",4.17,16.70,62.06,2.00]
["89_2_00","2000-08-03",6.17,16.07,60.93,2.00]
["89_2_00","2000-08-03",8.17,15.43,59.77,2.00]
["89_2_00","2000-08-03",10.17,15.27,59.49,2.00]
["89_2_00","2000-08-03",12.17,15.91,60.64,2.00]
["89_2_00","2000-08-03",14.17,17.02,62.64,2.00]
["89_2_00","2000-08-03",16.17,17.66,63.79,2.00]
["89_2_00","2000-08-03",18.17,17.98,64.36,2.00]
["89_2_00","2000-08-03",20.17,17.66,63.79,2.00]
["89_2_00","2000-08-03",22.17,17.34,63.21,2.00]
["89_2_00","2000-08-04",0.17,16.86,62.35,2.00]
["89_2_00","2000-08-04",2.17,16.54,61.77,2.00]
["89_2_00","2000-08-04",4.17,16.22,61.20,2.00]
["89_2_00","2000-08-04",6.17,15.91,60.64,2.00]
["89_2_00","2000-08-04",8.17,15.75,60.35,2.00]
["89_2_00","2000-08-04",10.17,15.59,60.06,2.00]
["89_2_00","2000-08-04",12.17,16.07,60.93,2.00]
["89_2_00","2000-08-04",14.17,17.18,62.92,2.00]
["89_2_00","2000-08-04",16.17,17.66,63.79,2.00]
["89_2_00","2000-08-04",18.17,17.98,64.36,2.00]
["89_2_00","2000-08-04",20.17,17.66,63.79,2.00]
["89_2_00","2000-08-04",22.17,17.34,63.21,2.00]
["89_2_00","2000-08-05",0.17,16.70,62.06,2.00]
["89_2_00","2000-08-05",2.17,16.22,61.20,2.00]
["89_2_00","2000-08-05",4.17,15.59,60.06,2.00]
["89_2_00","2000-08-05",6.17,14.96,58.93,2.00]
["89_2_00","2000-08-05",8.17,14.33,57.79,2.00]
["89_2_00","2000-08-05",10.17,14.18,57.52,2.00]
["89_2_00","2000-08-05",12.17,14.80,58.64,2.00]
["89_2_00","2000-08-05",14.17,16.22,61.20,2.00]
["89_2_00","2000-08-05",16.17,17.18,62.92,2.00]
["89_2_00","2000-08-05",18.17,17.66,63.79,2.00]
["89_2_00","2000-08-05",20.17,17.50,63.50,2.00]
["89_2_00","2000-08-05",22.17,17.18,62.92,2.00]
["89_2_00","2000-08-06",0.17,16.70,62.06,2.00]
["89_2_00","2000-08-06",2.17,16.22,61.20,2.00]
["89_2_00","2000-08-06",4.17,15.59,60.06,2.00]
["89_2_00","2000-08-06",6.17,14.96,58.93,2.00]
["89_2_00","2000-08-06",8.17,14.33,57.79,2.00]
["89_2_00","2000-08-06",10.17,14.33,57.79,2.00]
["89_2_00","2000-08-06",12.17,14.80,58.64,2.00]
["89_2_00","2000-08-06",14.17,16.22,61.20,2.00]
["89_2_00","2000-08-06",16.17,17.02,62.64,2.00]
["89_2_00","2000-08-06",18.17,17.18,62.92,2.00]
["89_2_00","2000-08-06",20.17,17.02,62.64,2.00]
["89_2_00","2000-08-06",22.17,16.38,61.48,2.00]
["89_2_00","2000-08-07",0.17,15.91,60.64,2.00]
["89_2_00","2000-08-07",2.17,15.59,60.06,2.00]
["89_2_00","2000-08-07",4.17,15.12,59.22,2.00]
["89_2_00","2000-08-07",6.17,14.80,58.64,2.00]
["89_2_00","2000-08-07",8.17,14.64,58.35,2.00]
["89_2_00","2000-08-07",10.17,14.49,58.08,2.00]
["89_2_00","2000-08-07",12.17,15.12,59.22,2.00]
["89_2_00","2000-08-07",14.17,16.22,61.20,2.00]
["89_2_00","2000-08-07",16.17,16.70,62.06,2.00]
["89_2_00","2000-08-07",18.17,16.86,62.35,2.00]
["89_2_00","2000-08-07",20.17,16.54,61.77,2.00]
["89_2_00","2000-08-07",22.17,16.07,60.93,2.00]
["89_2_00","2000-08-08",0.17,15.75,60.35,2.00]
["89_2_00","2000-08-08",2.17,15.43,59.77,2.00]
["89_2_00","2000-08-08",4.17,15.12,59.22,2.00]
["89_2_00","2000-08-08",6.17,14.80,58.64,2.00]
["89_2_00","2000-08-08",8.17,14.64,58.35,2.00]
["89_2_00","2000-08-08",10.17,14.64,58.35,2.00]
["89_2_00","2000-08-08",12.17,15.27,59.49,2.00]
["89_2_00","2000-08-08",14.17,16.22,61.20,2.00]
["89_2_00","2000-08-08",16.17,16.86,62.35,2.00]
["89_2_00","2000-08-08",18.17,17.02,62.64,2.00]
["89_2_00","2000-08-08",20.17,16.70,62.06,2.00]
["89_2_00","2000-08-08",22.17,16.38,61.48,2.00]
["89_2_00","2000-08-09",0.17,16.07,60.93,2.00]
["89_2_00","2000-08-09",2.17,15.75,60.35,2.00]
["89_2_00","2000-08-09",4.17,15.43,59.77,2.00]
["89_2_00","2000-08-09",6.17,15.27,59.49,2.00]
["89_2_00","2000-08-09",8.17,15.12,59.22,2.00]
["89_2_00","2000-08-09",10.17,14.96,58.93,2.00]
["89_2_00","2000-08-09",12.17,15.43,59.77,2.00]
["89_2_00","2000-08-09",14.17,16.38,61.48,2.00]
["89_2_00","2000-08-09",16.17,16.86,62.35,2.00]
["89_2_00","2000-08-09",18.17,16.86,62.35,2.00]
["89_2_00","2000-08-09",20.17,16.54,61.77,2.00]
["89_2_00","2000-08-09",22.17,16.22,61.20,2.00]
["89_2_00","2000-08-10",0.17,15.91,60.64,2.00]
["89_2_00","2000-08-10",2.17,15.59,60.06,2.00]
["89_2_00","2000-08-10",4.17,15.27,59.49,2.00]
["89_2_00","2000-08-10",6.17,14.96,58.93,2.00]
["89_2_00","2000-08-10",8.17,14.80,58.64,2.00]
["89_2_00","2000-08-10",10.17,14.80,58.64,2.00]
["89_2_00","2000-08-10",12.17,15.12,59.22,2.00]
["89_2_00","2000-08-10",14.17,16.07,60.93,2.00]
["89_2_00","2000-08-10",16.17,16.70,62.06,2.00]
["89_2_00","2000-08-10",18.17,16.70,62.06,2.00]
["89_2_00","2000-08-10",20.17,16.54,61.77,2.00]
["89_2_00","2000-08-10",22.17,16.07,60.93,2.00]
["89_2_00","2000-08-11",0.17,15.43,59.77,2.00]
["89_2_00","2000-08-11",2.17,14.96,58.93,2.00]
["89_2_00","2000-08-11",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-11",6.17,13.71,56.68,2.00]
["89_2_00","2000-08-11",8.17,13.25,55.85,2.00]
["89_2_00","2000-08-11",10.17,13.09,55.56,2.00]
["89_2_00","2000-08-11",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-11",14.17,15.27,59.49,2.00]
["89_2_00","2000-08-11",16.17,16.22,61.20,2.00]
["89_2_00","2000-08-11",18.17,16.70,62.06,2.00]
["89_2_00","2000-08-11",20.17,16.70,62.06,2.00]
["89_2_00","2000-08-11",22.17,16.38,61.48,2.00]
["89_2_00","2000-08-12",0.17,15.91,60.64,2.00]
["89_2_00","2000-08-12",2.17,15.27,59.49,2.00]
["89_2_00","2000-08-12",4.17,14.64,58.35,2.00]
["89_2_00","2000-08-12",6.17,14.02,57.24,2.00]
["89_2_00","2000-08-12",8.17,13.41,56.14,2.00]
["89_2_00","2000-08-12",10.17,13.25,55.85,2.00]
["89_2_00","2000-08-12",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-12",14.17,15.27,59.49,2.00]
["89_2_00","2000-08-12",16.17,16.22,61.20,2.00]
["89_2_00","2000-08-12",18.17,16.54,61.77,2.00]
["89_2_00","2000-08-12",20.17,16.38,61.48,2.00]
["89_2_00","2000-08-12",22.17,16.07,60.93,2.00]
["89_2_00","2000-08-13",0.17,15.43,59.77,2.00]
["89_2_00","2000-08-13",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-13",4.17,14.18,57.52,2.00]
["89_2_00","2000-08-13",6.17,13.56,56.41,2.00]
["89_2_00","2000-08-13",8.17,12.94,55.29,2.00]
["89_2_00","2000-08-13",10.17,12.78,55.00,2.00]
["89_2_00","2000-08-13",12.17,13.56,56.41,2.00]
["89_2_00","2000-08-13",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-13",16.17,15.75,60.35,2.00]
["89_2_00","2000-08-13",18.17,16.22,61.20,2.00]
["89_2_00","2000-08-13",20.17,16.07,60.93,2.00]
["89_2_00","2000-08-13",22.17,15.75,60.35,2.00]
["89_2_00","2000-08-14",0.17,15.27,59.49,2.00]
["89_2_00","2000-08-14",2.17,14.64,58.35,2.00]
["89_2_00","2000-08-14",4.17,14.02,57.24,2.00]
["89_2_00","2000-08-14",6.17,13.41,56.14,2.00]
["89_2_00","2000-08-14",8.17,12.78,55.00,2.00]
["89_2_00","2000-08-14",10.17,12.63,54.73,2.00]
["89_2_00","2000-08-14",12.17,13.41,56.14,2.00]
["89_2_00","2000-08-14",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-14",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-14",18.17,15.91,60.64,2.00]
["89_2_00","2000-08-14",20.17,15.91,60.64,2.00]
["89_2_00","2000-08-14",22.17,15.59,60.06,2.00]
["89_2_00","2000-08-15",0.17,14.96,58.93,2.00]
["89_2_00","2000-08-15",2.17,14.33,57.79,2.00]
["89_2_00","2000-08-15",4.17,13.87,56.97,2.00]
["89_2_00","2000-08-15",6.17,13.25,55.85,2.00]
["89_2_00","2000-08-15",8.17,12.63,54.73,2.00]
["89_2_00","2000-08-15",10.17,12.63,54.73,2.00]
["89_2_00","2000-08-15",12.17,13.41,56.14,2.00]
["89_2_00","2000-08-15",14.17,14.64,58.35,2.00]
["89_2_00","2000-08-15",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-15",18.17,15.91,60.64,2.00]
["89_2_00","2000-08-15",20.17,15.91,60.64,2.00]
["89_2_00","2000-08-15",22.17,15.59,60.06,2.00]
["89_2_00","2000-08-16",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-16",2.17,14.49,58.08,2.00]
["89_2_00","2000-08-16",4.17,13.87,56.97,2.00]
["89_2_00","2000-08-16",6.17,13.25,55.85,2.00]
["89_2_00","2000-08-16",8.17,12.63,54.73,2.00]
["89_2_00","2000-08-16",10.17,12.63,54.73,2.00]
["89_2_00","2000-08-16",12.17,13.41,56.14,2.00]
["89_2_00","2000-08-16",14.17,14.64,58.35,2.00]
["89_2_00","2000-08-16",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-16",18.17,16.07,60.93,2.00]
["89_2_00","2000-08-16",20.17,15.91,60.64,2.00]
["89_2_00","2000-08-16",22.17,15.59,60.06,2.00]
["89_2_00","2000-08-17",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-17",2.17,14.49,58.08,2.00]
["89_2_00","2000-08-17",4.17,13.87,56.97,2.00]
["89_2_00","2000-08-17",6.17,13.25,55.85,2.00]
["89_2_00","2000-08-17",8.17,12.78,55.00,2.00]
["89_2_00","2000-08-17",10.17,12.78,55.00,2.00]
["89_2_00","2000-08-17",12.17,13.56,56.41,2.00]
["89_2_00","2000-08-17",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-17",16.17,15.43,59.77,2.00]
["89_2_00","2000-08-17",18.17,15.75,60.35,2.00]
["89_2_00","2000-08-17",20.17,15.59,60.06,2.00]
["89_2_00","2000-08-17",22.17,15.27,59.49,2.00]
["89_2_00","2000-08-18",0.17,14.64,58.35,2.00]
["89_2_00","2000-08-18",2.17,14.18,57.52,2.00]
["89_2_00","2000-08-18",4.17,13.71,56.68,2.00]
["89_2_00","2000-08-18",6.17,13.25,55.85,2.00]
["89_2_00","2000-08-18",8.17,13.09,55.56,2.00]
["89_2_00","2000-08-18",10.17,13.25,55.85,2.00]
["89_2_00","2000-08-18",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-18",14.17,14.96,58.93,2.00]
["89_2_00","2000-08-18",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-18",18.17,15.75,60.35,2.00]
["89_2_00","2000-08-18",20.17,15.59,60.06,2.00]
["89_2_00","2000-08-18",22.17,15.43,59.77,2.00]
["89_2_00","2000-08-19",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-19",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-19",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-19",6.17,13.87,56.97,2.00]
["89_2_00","2000-08-19",8.17,13.41,56.14,2.00]
["89_2_00","2000-08-19",10.17,13.25,55.85,2.00]
["89_2_00","2000-08-19",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-19",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-19",16.17,15.43,59.77,2.00]
["89_2_00","2000-08-19",18.17,15.43,59.77,2.00]
["89_2_00","2000-08-19",20.17,15.27,59.49,2.00]
["89_2_00","2000-08-19",22.17,14.96,58.93,2.00]
["89_2_00","2000-08-20",0.17,14.49,58.08,2.00]
["89_2_00","2000-08-20",2.17,13.87,56.97,2.00]
["89_2_00","2000-08-20",4.17,13.41,56.14,2.00]
["89_2_00","2000-08-20",6.17,12.78,55.00,2.00]
["89_2_00","2000-08-20",8.17,12.32,54.18,2.00]
["89_2_00","2000-08-20",10.17,12.32,54.18,2.00]
["89_2_00","2000-08-20",12.17,12.94,55.29,2.00]
["89_2_00","2000-08-20",14.17,14.18,57.52,2.00]
["89_2_00","2000-08-20",16.17,14.80,58.64,2.00]
["89_2_00","2000-08-20",18.17,15.12,59.22,2.00]
["89_2_00","2000-08-20",20.17,15.12,59.22,2.00]
["89_2_00","2000-08-20",22.17,14.80,58.64,2.00]
["89_2_00","2000-08-21",0.17,14.49,58.08,2.00]
["89_2_00","2000-08-21",2.17,13.87,56.97,2.00]
["89_2_00","2000-08-21",4.17,13.41,56.14,2.00]
["89_2_00","2000-08-21",6.17,12.94,55.29,2.00]
["89_2_00","2000-08-21",8.17,12.32,54.18,2.00]
["89_2_00","2000-08-21",10.17,12.32,54.18,2.00]
["89_2_00","2000-08-21",12.17,12.94,55.29,2.00]
["89_2_00","2000-08-21",14.17,14.33,57.79,2.00]
["89_2_00","2000-08-21",16.17,15.12,59.22,2.00]
["89_2_00","2000-08-21",18.17,15.59,60.06,2.00]
["89_2_00","2000-08-21",20.17,15.75,60.35,2.00]
["89_2_00","2000-08-21",22.17,15.43,59.77,2.00]
["89_2_00","2000-08-22",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-22",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-22",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-22",6.17,13.71,56.68,2.00]
["89_2_00","2000-08-22",8.17,13.41,56.14,2.00]
["89_2_00","2000-08-22",10.17,13.25,55.85,2.00]
["89_2_00","2000-08-22",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-22",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-22",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-22",18.17,15.91,60.64,2.00]
["89_2_00","2000-08-22",20.17,15.75,60.35,2.00]
["89_2_00","2000-08-22",22.17,15.43,59.77,2.00]
["89_2_00","2000-08-23",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-23",2.17,14.64,58.35,2.00]
["89_2_00","2000-08-23",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-23",6.17,14.18,57.52,2.00]
["89_2_00","2000-08-23",8.17,14.02,57.24,2.00]
["89_2_00","2000-08-23",10.17,13.87,56.97,2.00]
["89_2_00","2000-08-23",12.17,14.02,57.24,2.00]
["89_2_00","2000-08-23",14.17,15.12,59.22,2.00]
["89_2_00","2000-08-23",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-23",18.17,15.59,60.06,2.00]
["89_2_00","2000-08-23",20.17,15.27,59.49,2.00]
["89_2_00","2000-08-23",22.17,14.96,58.93,2.00]
["89_2_00","2000-08-24",0.17,14.64,58.35,2.00]
["89_2_00","2000-08-24",2.17,14.49,58.08,2.00]
["89_2_00","2000-08-24",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-24",6.17,14.18,57.52,2.00]
["89_2_00","2000-08-24",8.17,14.02,57.24,2.00]
["89_2_00","2000-08-24",10.17,14.02,57.24,2.00]
["89_2_00","2000-08-24",12.17,14.64,58.35,2.00]
["89_2_00","2000-08-24",14.17,15.75,60.35,2.00]
["89_2_00","2000-08-24",16.17,16.38,61.48,2.00]
["89_2_00","2000-08-24",18.17,16.54,61.77,2.00]
["89_2_00","2000-08-24",20.17,16.38,61.48,2.00]
["89_2_00","2000-08-24",22.17,15.91,60.64,2.00]
["89_2_00","2000-08-25",0.17,15.43,59.77,2.00]
["89_2_00","2000-08-25",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-25",4.17,14.18,57.52,2.00]
["89_2_00","2000-08-25",6.17,13.71,56.68,2.00]
["89_2_00","2000-08-25",8.17,13.09,55.56,2.00]
["89_2_00","2000-08-25",10.17,12.94,55.29,2.00]
["89_2_00","2000-08-25",12.17,13.56,56.41,2.00]
["89_2_00","2000-08-25",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-25",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-25",18.17,15.75,60.35,2.00]
["89_2_00","2000-08-25",20.17,15.75,60.35,2.00]
["89_2_00","2000-08-25",22.17,15.43,59.77,2.00]
["89_2_00","2000-08-26",0.17,15.12,59.22,2.00]
["89_2_00","2000-08-26",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-26",4.17,14.49,58.08,2.00]
["89_2_00","2000-08-26",6.17,13.87,56.97,2.00]
["89_2_00","2000-08-26",8.17,13.41,56.14,2.00]
["89_2_00","2000-08-26",10.17,13.09,55.56,2.00]
["89_2_00","2000-08-26",12.17,13.71,56.68,2.00]
["89_2_00","2000-08-26",14.17,14.96,58.93,2.00]
["89_2_00","2000-08-26",16.17,15.75,60.35,2.00]
["89_2_00","2000-08-26",18.17,16.07,60.93,2.00]
["89_2_00","2000-08-26",20.17,16.07,60.93,2.00]
["89_2_00","2000-08-26",22.17,15.75,60.35,2.00]
["89_2_00","2000-08-27",0.17,15.27,59.49,2.00]
["89_2_00","2000-08-27",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-27",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-27",6.17,13.71,56.68,2.00]
["89_2_00","2000-08-27",8.17,13.25,55.85,2.00]
["89_2_00","2000-08-27",10.17,12.94,55.29,2.00]
["89_2_00","2000-08-27",12.17,13.56,56.41,2.00]
["89_2_00","2000-08-27",14.17,14.96,58.93,2.00]
["89_2_00","2000-08-27",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-27",18.17,15.91,60.64,2.00]
["89_2_00","2000-08-27",20.17,15.91,60.64,2.00]
["89_2_00","2000-08-27",22.17,15.59,60.06,2.00]
["89_2_00","2000-08-28",0.17,15.27,59.49,2.00]
["89_2_00","2000-08-28",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-28",4.17,14.18,57.52,2.00]
["89_2_00","2000-08-28",6.17,13.71,56.68,2.00]
["89_2_00","2000-08-28",8.17,13.25,55.85,2.00]
["89_2_00","2000-08-28",10.17,12.94,55.29,2.00]
["89_2_00","2000-08-28",12.17,13.71,56.68,2.00]
["89_2_00","2000-08-28",14.17,14.80,58.64,2.00]
["89_2_00","2000-08-28",16.17,15.59,60.06,2.00]
["89_2_00","2000-08-28",18.17,15.91,60.64,2.00]
["89_2_00","2000-08-28",20.17,15.91,60.64,2.00]
["89_2_00","2000-08-28",22.17,15.59,60.06,2.00]
["89_2_00","2000-08-29",0.17,15.27,59.49,2.00]
["89_2_00","2000-08-29",2.17,14.80,58.64,2.00]
["89_2_00","2000-08-29",4.17,14.49,58.08,2.00]
["89_2_00","2000-08-29",6.17,14.18,57.52,2.00]
["89_2_00","2000-08-29",8.17,13.87,56.97,2.00]
["89_2_00","2000-08-29",10.17,13.87,56.97,2.00]
["89_2_00","2000-08-29",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-29",14.17,14.33,57.79,2.00]
["89_2_00","2000-08-29",16.17,14.49,58.08,2.00]
["89_2_00","2000-08-29",18.17,14.80,58.64,2.00]
["89_2_00","2000-08-29",20.17,14.64,58.35,2.00]
["89_2_00","2000-08-29",22.17,14.49,58.08,2.00]
["89_2_00","2000-08-30",0.17,14.33,57.79,2.00]
["89_2_00","2000-08-30",2.17,14.18,57.52,2.00]
["89_2_00","2000-08-30",4.17,14.02,57.24,2.00]
["89_2_00","2000-08-30",6.17,13.87,56.97,2.00]
["89_2_00","2000-08-30",8.17,13.71,56.68,2.00]
["89_2_00","2000-08-30",10.17,13.71,56.68,2.00]
["89_2_00","2000-08-30",12.17,13.87,56.97,2.00]
["89_2_00","2000-08-30",14.17,14.02,57.24,2.00]
["89_2_00","2000-08-30",16.17,14.18,57.52,2.00]
["89_2_00","2000-08-30",18.17,14.33,57.79,2.00]
["89_2_00","2000-08-30",20.17,14.49,58.08,2.00]
["89_2_00","2000-08-30",22.17,14.49,58.08,2.00]
["89_2_00","2000-08-31",0.17,14.49,58.08,2.00]
["89_2_00","2000-08-31",2.17,14.33,57.79,2.00]
["89_2_00","2000-08-31",4.17,14.33,57.79,2.00]
["89_2_00","2000-08-31",6.17,14.18,57.52,2.00]
["89_2_00","2000-08-31",8.17,14.18,57.52,2.00]
["89_2_00","2000-08-31",10.17,14.18,57.52,2.00]
["89_2_00","2000-08-31",12.17,14.49,58.08,2.00]
["89_2_00","2000-08-31",14.17,15.12,59.22,2.00]
["89_2_00","2000-08-31",16.17,15.27,59.49,2.00]
["89_2_00","2000-08-31",18.17,15.43,59.77,2.00]
["89_2_00","2000-08-31",20.17,15.27,59.49,2.00]
["89_2_00","2000-08-31",22.17,15.12,59.22,2.00]
["89_2_00","2000-09-01",0.17,14.96,58.93,2.00]
["89_2_00","2000-09-01",2.17,14.80,58.64,2.00]
["89_2_00","2000-09-01",4.17,14.64,58.35,2.00]
["89_2_00","2000-09-01",6.17,14.49,58.08,2.00]
["89_2_00","2000-09-01",8.17,14.33,57.79,2.00]
["89_2_00","2000-09-01",10.17,14.33,57.79,2.00]
["89_2_00","2000-09-01",12.17,14.33,57.79,2.00]
["89_2_00","2000-09-01",14.17,14.49,58.08,2.00]
["89_2_00","2000-09-01",16.17,14.64,58.35,2.00]
["89_2_00","2000-09-01",18.17,14.64,58.35,2.00]
["89_2_00","2000-09-01",20.17,14.64,58.35,2.00]
["89_2_00","2000-09-01",22.17,14.49,58.08,2.00]
["89_2_00","2000-09-02",0.17,14.33,57.79,2.00]
["89_2_00","2000-09-02",2.17,14.18,57.52,2.00]
["89_2_00","2000-09-02",4.17,13.87,56.97,2.00]
["89_2_00","2000-09-02",6.17,13.71,56.68,2.00]
["89_2_00","2000-09-02",8.17,13.71,56.68,2.00]
["89_2_00","2000-09-02",10.17,13.71,56.68,2.00]
["89_2_00","2000-09-02",12.17,13.87,56.97,2.00]
["89_2_00","2000-09-02",14.17,14.18,57.52,2.00]
["89_2_00","2000-09-02",16.17,14.49,58.08,2.00]
["89_2_00","2000-09-02",18.17,14.64,58.35,2.00]
["89_2_00","2000-09-02",20.17,14.49,58.08,2.00]
["89_2_00","2000-09-02",22.17,14.02,57.24,2.00]
["89_2_00","2000-09-03",0.17,13.56,56.41,2.00]
["89_2_00","2000-09-03",2.17,13.09,55.56,2.00]
["89_2_00","2000-09-03",4.17,12.47,54.45,2.00]
["89_2_00","2000-09-03",6.17,12.01,53.62,2.00]
["89_2_00","2000-09-03",8.17,11.69,53.04,2.00]
["89_2_00","2000-09-03",10.17,11.54,52.77,2.00]
["89_2_00","2000-09-03",12.17,12.01,53.62,2.00]
["89_2_00","2000-09-03",14.17,12.94,55.29,2.00]
["89_2_00","2000-09-03",16.17,13.41,56.14,2.00]
["89_2_00","2000-09-03",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-03",20.17,13.41,56.14,2.00]
["89_2_00","2000-09-03",22.17,13.25,55.85,2.00]
["89_2_00","2000-09-04",0.17,12.78,55.00,2.00]
["89_2_00","2000-09-04",2.17,12.47,54.45,2.00]
["89_2_00","2000-09-04",4.17,12.01,53.62,2.00]
["89_2_00","2000-09-04",6.17,11.54,52.77,2.00]
["89_2_00","2000-09-04",8.17,11.23,52.21,2.00]
["89_2_00","2000-09-04",10.17,11.08,51.94,2.00]
["89_2_00","2000-09-04",12.17,11.54,52.77,2.00]
["89_2_00","2000-09-04",14.17,12.47,54.45,2.00]
["89_2_00","2000-09-04",16.17,12.94,55.29,2.00]
["89_2_00","2000-09-04",18.17,13.25,55.85,2.00]
["89_2_00","2000-09-04",20.17,13.25,55.85,2.00]
["89_2_00","2000-09-04",22.17,13.09,55.56,2.00]
["89_2_00","2000-09-05",0.17,12.63,54.73,2.00]
["89_2_00","2000-09-05",2.17,12.32,54.18,2.00]
["89_2_00","2000-09-05",4.17,11.69,53.04,2.00]
["89_2_00","2000-09-05",6.17,11.23,52.21,2.00]
["89_2_00","2000-09-05",8.17,10.77,51.39,2.00]
["89_2_00","2000-09-05",10.17,10.46,50.83,2.00]
["89_2_00","2000-09-05",12.17,11.08,51.94,2.00]
["89_2_00","2000-09-05",14.17,12.16,53.89,2.00]
["89_2_00","2000-09-05",16.17,12.78,55.00,2.00]
["89_2_00","2000-09-05",18.17,13.25,55.85,2.00]
["89_2_00","2000-09-05",20.17,13.25,55.85,2.00]
["89_2_00","2000-09-05",22.17,13.09,55.56,2.00]
["89_2_00","2000-09-06",0.17,12.78,55.00,2.00]
["89_2_00","2000-09-06",2.17,12.32,54.18,2.00]
["89_2_00","2000-09-06",4.17,11.85,53.33,2.00]
["89_2_00","2000-09-06",6.17,11.38,52.48,2.00]
["89_2_00","2000-09-06",8.17,10.92,51.66,2.00]
["89_2_00","2000-09-06",10.17,10.77,51.39,2.00]
["89_2_00","2000-09-06",12.17,11.38,52.48,2.00]
["89_2_00","2000-09-06",14.17,12.47,54.45,2.00]
["89_2_00","2000-09-06",16.17,13.25,55.85,2.00]
["89_2_00","2000-09-06",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-06",20.17,13.71,56.68,2.00]
["89_2_00","2000-09-06",22.17,13.56,56.41,2.00]
["89_2_00","2000-09-07",0.17,13.25,55.85,2.00]
["89_2_00","2000-09-07",2.17,12.78,55.00,2.00]
["89_2_00","2000-09-07",4.17,12.32,54.18,2.00]
["89_2_00","2000-09-07",6.17,11.85,53.33,2.00]
["89_2_00","2000-09-07",8.17,11.38,52.48,2.00]
["89_2_00","2000-09-07",10.17,11.23,52.21,2.00]
["89_2_00","2000-09-07",12.17,11.85,53.33,2.00]
["89_2_00","2000-09-07",14.17,13.09,55.56,2.00]
["89_2_00","2000-09-07",16.17,13.71,56.68,2.00]
["89_2_00","2000-09-07",18.17,14.18,57.52,2.00]
["89_2_00","2000-09-07",20.17,14.33,57.79,2.00]
["89_2_00","2000-09-07",22.17,14.02,57.24,2.00]
["89_2_00","2000-09-08",0.17,13.71,56.68,2.00]
["89_2_00","2000-09-08",2.17,13.25,55.85,2.00]
["89_2_00","2000-09-08",4.17,12.78,55.00,2.00]
["89_2_00","2000-09-08",6.17,12.16,53.89,2.00]
["89_2_00","2000-09-08",8.17,11.69,53.04,2.00]
["89_2_00","2000-09-08",10.17,11.38,52.48,2.00]
["89_2_00","2000-09-08",12.17,12.01,53.62,2.00]
["89_2_00","2000-09-08",14.17,13.09,55.56,2.00]
["89_2_00","2000-09-08",16.17,13.71,56.68,2.00]
["89_2_00","2000-09-08",18.17,14.02,57.24,2.00]
["89_2_00","2000-09-08",20.17,14.02,57.24,2.00]
["89_2_00","2000-09-08",22.17,13.71,56.68,2.00]
["89_2_00","2000-09-09",0.17,13.41,56.14,2.00]
["89_2_00","2000-09-09",2.17,12.94,55.29,2.00]
["89_2_00","2000-09-09",4.17,12.32,54.18,2.00]
["89_2_00","2000-09-09",6.17,11.85,53.33,2.00]
["89_2_00","2000-09-09",8.17,11.23,52.21,2.00]
["89_2_00","2000-09-09",10.17,11.08,51.94,2.00]
["89_2_00","2000-09-09",12.17,11.54,52.77,2.00]
["89_2_00","2000-09-09",14.17,12.63,54.73,2.00]
["89_2_00","2000-09-09",16.17,13.25,55.85,2.00]
["89_2_00","2000-09-09",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-09",20.17,13.56,56.41,2.00]
["89_2_00","2000-09-09",22.17,13.41,56.14,2.00]
["89_2_00","2000-09-10",0.17,13.09,55.56,2.00]
["89_2_00","2000-09-10",2.17,12.63,54.73,2.00]
["89_2_00","2000-09-10",4.17,12.16,53.89,2.00]
["89_2_00","2000-09-10",6.17,11.69,53.04,2.00]
["89_2_00","2000-09-10",8.17,11.38,52.48,2.00]
["89_2_00","2000-09-10",10.17,11.08,51.94,2.00]
["89_2_00","2000-09-10",12.17,11.69,53.04,2.00]
["89_2_00","2000-09-10",14.17,12.78,55.00,2.00]
["89_2_00","2000-09-10",16.17,13.41,56.14,2.00]
["89_2_00","2000-09-10",18.17,13.71,56.68,2.00]
["89_2_00","2000-09-10",20.17,13.87,56.97,2.00]
["89_2_00","2000-09-10",22.17,13.71,56.68,2.00]
["89_2_00","2000-09-11",0.17,13.56,56.41,2.00]
["89_2_00","2000-09-11",2.17,13.25,55.85,2.00]
["89_2_00","2000-09-11",4.17,12.94,55.29,2.00]
["89_2_00","2000-09-11",6.17,12.47,54.45,2.00]
["89_2_00","2000-09-11",8.17,12.16,53.89,2.00]
["89_2_00","2000-09-11",10.17,12.01,53.62,2.00]
["89_2_00","2000-09-11",12.17,12.63,54.73,2.00]
["89_2_00","2000-09-11",14.17,13.71,56.68,2.00]
["89_2_00","2000-09-11",16.17,14.33,57.79,2.00]
["89_2_00","2000-09-11",18.17,14.64,58.35,2.00]
["89_2_00","2000-09-11",20.17,14.80,58.64,2.00]
["89_2_00","2000-09-11",22.17,14.49,58.08,2.00]
["89_2_00","2000-09-12",0.17,14.02,57.24,2.00]
["89_2_00","2000-09-12",2.17,13.56,56.41,2.00]
["89_2_00","2000-09-12",4.17,12.94,55.29,2.00]
["89_2_00","2000-09-12",6.17,12.47,54.45,2.00]
["89_2_00","2000-09-12",8.17,11.85,53.33,2.00]
["89_2_00","2000-09-12",10.17,11.69,53.04,2.00]
["89_2_00","2000-09-12",12.17,12.16,53.89,2.00]
["89_2_00","2000-09-12",14.17,13.41,56.14,2.00]
["89_2_00","2000-09-12",16.17,14.02,57.24,2.00]
["89_2_00","2000-09-12",18.17,14.49,58.08,2.00]
["89_2_00","2000-09-12",20.17,14.64,58.35,2.00]
["89_2_00","2000-09-12",22.17,14.49,58.08,2.00]
["89_2_00","2000-09-13",0.17,14.49,58.08,2.00]
["89_2_00","2000-09-13",2.17,14.33,57.79,2.00]
["89_2_00","2000-09-13",4.17,14.33,57.79,2.00]
["89_2_00","2000-09-13",6.17,14.18,57.52,2.00]
["89_2_00","2000-09-13",8.17,14.18,57.52,2.00]
["89_2_00","2000-09-13",10.17,14.18,57.52,2.00]
["89_2_00","2000-09-13",12.17,14.49,58.08,2.00]
["89_2_00","2000-09-13",14.17,15.27,59.49,2.00]
["89_2_00","2000-09-13",16.17,15.43,59.77,2.00]
["89_2_00","2000-09-13",18.17,15.59,60.06,2.00]
["89_2_00","2000-09-13",20.17,15.59,60.06,2.00]
["89_2_00","2000-09-13",22.17,15.59,60.06,2.00]
["89_2_00","2000-09-14",0.17,15.43,59.77,2.00]
["89_2_00","2000-09-14",2.17,15.27,59.49,2.00]
["89_2_00","2000-09-14",4.17,15.12,59.22,2.00]
["89_2_00","2000-09-14",6.17,15.12,59.22,2.00]
["89_2_00","2000-09-14",8.17,14.96,58.93,2.00]
["89_2_00","2000-09-14",10.17,14.96,58.93,2.00]
["89_2_00","2000-09-14",12.17,15.12,59.22,2.00]
["89_2_00","2000-09-14",14.17,15.43,59.77,2.00]
["89_2_00","2000-09-14",16.17,15.59,60.06,2.00]
["89_2_00","2000-09-14",18.17,15.75,60.35,2.00]
["89_2_00","2000-09-14",20.17,15.75,60.35,2.00]
["89_2_00","2000-09-14",22.17,15.43,59.77,2.00]
["89_2_00","2000-09-15",0.17,15.12,59.22,2.00]
["89_2_00","2000-09-15",2.17,14.64,58.35,2.00]
["89_2_00","2000-09-15",4.17,14.33,57.79,2.00]
["89_2_00","2000-09-15",6.17,14.02,57.24,2.00]
["89_2_00","2000-09-15",8.17,13.56,56.41,2.00]
["89_2_00","2000-09-15",10.17,13.25,55.85,2.00]
["89_2_00","2000-09-15",12.17,13.71,56.68,2.00]
["89_2_00","2000-09-15",14.17,14.49,58.08,2.00]
["89_2_00","2000-09-15",16.17,14.80,58.64,2.00]
["89_2_00","2000-09-15",18.17,14.96,58.93,2.00]
["89_2_00","2000-09-15",20.17,15.12,59.22,2.00]
["89_2_00","2000-09-15",22.17,14.96,58.93,2.00]
["89_2_00","2000-09-16",0.17,14.64,58.35,2.00]
["89_2_00","2000-09-16",2.17,14.33,57.79,2.00]
["89_2_00","2000-09-16",4.17,14.02,57.24,2.00]
["89_2_00","2000-09-16",6.17,13.71,56.68,2.00]
["89_2_00","2000-09-16",8.17,13.41,56.14,2.00]
["89_2_00","2000-09-16",10.17,13.25,55.85,2.00]
["89_2_00","2000-09-16",12.17,13.87,56.97,2.00]
["89_2_00","2000-09-16",14.17,14.80,58.64,2.00]
["89_2_00","2000-09-16",16.17,15.27,59.49,2.00]
["89_2_00","2000-09-16",18.17,15.43,59.77,2.00]
["89_2_00","2000-09-16",20.17,15.59,60.06,2.00]
["89_2_00","2000-09-16",22.17,15.43,59.77,2.00]
["89_2_00","2000-09-17",0.17,15.12,59.22,2.00]
["89_2_00","2000-09-17",2.17,14.64,58.35,2.00]
["89_2_00","2000-09-17",4.17,14.18,57.52,2.00]
["89_2_00","2000-09-17",6.17,13.87,56.97,2.00]
["89_2_00","2000-09-17",8.17,13.41,56.14,2.00]
["89_2_00","2000-09-17",10.17,13.25,55.85,2.00]
["89_2_00","2000-09-17",12.17,13.87,56.97,2.00]
["89_2_00","2000-09-17",14.17,14.80,58.64,2.00]
["89_2_00","2000-09-17",16.17,15.59,60.06,2.00]
["89_2_00","2000-09-17",18.17,15.91,60.64,2.00]
["89_2_00","2000-09-17",20.17,15.91,60.64,2.00]
["89_2_00","2000-09-17",22.17,15.75,60.35,2.00]
["89_2_00","2000-09-18",0.17,15.43,59.77,2.00]
["89_2_00","2000-09-18",2.17,15.12,59.22,2.00]
["89_2_00","2000-09-18",4.17,14.64,58.35,2.00]
["89_2_00","2000-09-18",6.17,14.18,57.52,2.00]
["89_2_00","2000-09-18",8.17,13.71,56.68,2.00]
["89_2_00","2000-09-18",10.17,13.56,56.41,2.00]
["89_2_00","2000-09-18",12.17,14.02,57.24,2.00]
["89_2_00","2000-09-18",14.17,15.12,59.22,2.00]
["89_2_00","2000-09-18",16.17,15.91,60.64,2.00]
["89_2_00","2000-09-18",18.17,16.22,61.20,2.00]
["89_2_00","2000-09-18",20.17,16.38,61.48,2.00]
["89_2_00","2000-09-18",22.17,16.07,60.93,2.00]
["89_2_00","2000-09-19",0.17,15.75,60.35,2.00]
["89_2_00","2000-09-19",2.17,15.43,59.77,2.00]
["89_2_00","2000-09-19",4.17,14.96,58.93,2.00]
["89_2_00","2000-09-19",6.17,14.49,58.08,2.00]
["89_2_00","2000-09-19",8.17,14.02,57.24,2.00]
["89_2_00","2000-09-19",10.17,13.87,56.97,2.00]
["89_2_00","2000-09-19",12.17,14.33,57.79,2.00]
["89_2_00","2000-09-19",14.17,15.43,59.77,2.00]
["89_2_00","2000-09-19",16.17,16.07,60.93,2.00]
["89_2_00","2000-09-19",18.17,16.54,61.77,2.00]
["89_2_00","2000-09-19",20.17,16.70,62.06,2.00]
["89_2_00","2000-09-19",22.17,16.54,61.77,2.00]
["89_2_00","2000-09-20",0.17,16.22,61.20,2.00]
["89_2_00","2000-09-20",2.17,15.91,60.64,2.00]
["89_2_00","2000-09-20",4.17,15.43,59.77,2.00]
["89_2_00","2000-09-20",6.17,15.12,59.22,2.00]
["89_2_00","2000-09-20",8.17,14.64,58.35,2.00]
["89_2_00","2000-09-20",10.17,14.49,58.08,2.00]
["89_2_00","2000-09-20",12.17,15.12,59.22,2.00]
["89_2_00","2000-09-20",14.17,16.07,60.93,2.00]
["89_2_00","2000-09-20",16.17,16.54,61.77,2.00]
["89_2_00","2000-09-20",18.17,16.86,62.35,2.00]
["89_2_00","2000-09-20",20.17,16.86,62.35,2.00]
["89_2_00","2000-09-20",22.17,16.70,62.06,2.00]
["89_2_00","2000-09-21",0.17,16.22,61.20,2.00]
["89_2_00","2000-09-21",2.17,15.91,60.64,2.00]
["89_2_00","2000-09-21",4.17,15.75,60.35,2.00]
["89_2_00","2000-09-21",6.17,15.59,60.06,2.00]
["89_2_00","2000-09-21",8.17,15.43,59.77,2.00]
["89_2_00","2000-09-21",10.17,15.27,59.49,2.00]
["89_2_00","2000-09-21",12.17,15.43,59.77,2.00]
["89_2_00","2000-09-21",14.17,15.43,59.77,2.00]
["89_2_00","2000-09-21",16.17,15.59,60.06,2.00]
["89_2_00","2000-09-21",18.17,15.59,60.06,2.00]
["89_2_00","2000-09-21",20.17,15.43,59.77,2.00]
["89_2_00","2000-09-21",22.17,15.27,59.49,2.00]
["89_2_00","2000-09-22",0.17,15.12,59.22,2.00]
["89_2_00","2000-09-22",2.17,15.12,59.22,2.00]
["89_2_00","2000-09-22",4.17,14.96,58.93,2.00]
["89_2_00","2000-09-22",6.17,14.80,58.64,2.00]
["89_2_00","2000-09-22",8.17,14.64,58.35,2.00]
["89_2_00","2000-09-22",10.17,14.49,58.08,2.00]
["89_2_00","2000-09-22",12.17,14.64,58.35,2.00]
["89_2_00","2000-09-22",14.17,14.96,58.93,2.00]
["89_2_00","2000-09-22",16.17,15.27,59.49,2.00]
["89_2_00","2000-09-22",18.17,15.27,59.49,2.00]
["89_2_00","2000-09-22",20.17,15.12,59.22,2.00]
["89_2_00","2000-09-22",22.17,14.80,58.64,2.00]
["89_2_00","2000-09-23",0.17,14.49,58.08,2.00]
["89_2_00","2000-09-23",2.17,14.02,57.24,2.00]
["89_2_00","2000-09-23",4.17,13.41,56.14,2.00]
["89_2_00","2000-09-23",6.17,12.94,55.29,2.00]
["89_2_00","2000-09-23",8.17,12.47,54.45,2.00]
["89_2_00","2000-09-23",10.17,12.16,53.89,2.00]
["89_2_00","2000-09-23",12.17,12.63,54.73,2.00]
["89_2_00","2000-09-23",14.17,13.41,56.14,2.00]
["89_2_00","2000-09-23",16.17,13.87,56.97,2.00]
["89_2_00","2000-09-23",18.17,14.02,57.24,2.00]
["89_2_00","2000-09-23",20.17,14.18,57.52,2.00]
["89_2_00","2000-09-23",22.17,14.02,57.24,2.00]
["89_2_00","2000-09-24",0.17,13.71,56.68,2.00]
["89_2_00","2000-09-24",2.17,13.25,55.85,2.00]
["89_2_00","2000-09-24",4.17,12.78,55.00,2.00]
["89_2_00","2000-09-24",6.17,12.32,54.18,2.00]
["89_2_00","2000-09-24",8.17,11.85,53.33,2.00]
["89_2_00","2000-09-24",10.17,11.54,52.77,2.00]
["89_2_00","2000-09-24",12.17,12.01,53.62,2.00]
["89_2_00","2000-09-24",14.17,12.78,55.00,2.00]
["89_2_00","2000-09-24",16.17,13.41,56.14,2.00]
["89_2_00","2000-09-24",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-24",20.17,13.71,56.68,2.00]
["89_2_00","2000-09-24",22.17,13.41,56.14,2.00]
["89_2_00","2000-09-25",0.17,13.09,55.56,2.00]
["89_2_00","2000-09-25",2.17,12.63,54.73,2.00]
["89_2_00","2000-09-25",4.17,12.16,53.89,2.00]
["89_2_00","2000-09-25",6.17,11.69,53.04,2.00]
["89_2_00","2000-09-25",8.17,11.23,52.21,2.00]
["89_2_00","2000-09-25",10.17,11.08,51.94,2.00]
["89_2_00","2000-09-25",12.17,11.54,52.77,2.00]
["89_2_00","2000-09-25",14.17,12.32,54.18,2.00]
["89_2_00","2000-09-25",16.17,13.09,55.56,2.00]
["89_2_00","2000-09-25",18.17,13.41,56.14,2.00]
["89_2_00","2000-09-25",20.17,13.56,56.41,2.00]
["89_2_00","2000-09-25",22.17,13.41,56.14,2.00]
["89_2_00","2000-09-26",0.17,13.09,55.56,2.00]
["89_2_00","2000-09-26",2.17,12.78,55.00,2.00]
["89_2_00","2000-09-26",4.17,12.32,54.18,2.00]
["89_2_00","2000-09-26",6.17,12.01,53.62,2.00]
["89_2_00","2000-09-26",8.17,11.54,52.77,2.00]
["89_2_00","2000-09-26",10.17,11.38,52.48,2.00]
["89_2_00","2000-09-26",12.17,11.85,53.33,2.00]
["89_2_00","2000-09-26",14.17,12.78,55.00,2.00]
["89_2_00","2000-09-26",16.17,13.41,56.14,2.00]
["89_2_00","2000-09-26",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-26",20.17,13.71,56.68,2.00]
["89_2_00","2000-09-26",22.17,13.56,56.41,2.00]
["89_2_00","2000-09-27",0.17,13.41,56.14,2.00]
["89_2_00","2000-09-27",2.17,12.94,55.29,2.00]
["89_2_00","2000-09-27",4.17,12.63,54.73,2.00]
["89_2_00","2000-09-27",6.17,12.47,54.45,2.00]
["89_2_00","2000-09-27",8.17,12.32,54.18,2.00]
["89_2_00","2000-09-27",10.17,12.32,54.18,2.00]
["89_2_00","2000-09-27",12.17,12.78,55.00,2.00]
["89_2_00","2000-09-27",14.17,13.25,55.85,2.00]
["89_2_00","2000-09-27",16.17,13.56,56.41,2.00]
["89_2_00","2000-09-27",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-27",20.17,13.56,56.41,2.00]
["89_2_00","2000-09-27",22.17,13.41,56.14,2.00]
["89_2_00","2000-09-28",0.17,13.25,55.85,2.00]
["89_2_00","2000-09-28",2.17,13.25,55.85,2.00]
["89_2_00","2000-09-28",4.17,13.09,55.56,2.00]
["89_2_00","2000-09-28",6.17,13.09,55.56,2.00]
["89_2_00","2000-09-28",8.17,13.09,55.56,2.00]
["89_2_00","2000-09-28",10.17,13.09,55.56,2.00]
["89_2_00","2000-09-28",12.17,13.56,56.41,2.00]
["89_2_00","2000-09-28",14.17,14.02,57.24,2.00]
["89_2_00","2000-09-28",16.17,14.18,57.52,2.00]
["89_2_00","2000-09-28",18.17,14.33,57.79,2.00]
["89_2_00","2000-09-28",20.17,14.18,57.52,2.00]
["89_2_00","2000-09-28",22.17,13.87,56.97,2.00]
["89_2_00","2000-09-29",0.17,13.41,56.14,2.00]
["89_2_00","2000-09-29",2.17,12.94,55.29,2.00]
["89_2_00","2000-09-29",4.17,12.47,54.45,2.00]
["89_2_00","2000-09-29",6.17,12.01,53.62,2.00]
["89_2_00","2000-09-29",8.17,11.54,52.77,2.00]
["89_2_00","2000-09-29",10.17,11.38,52.48,2.00]
["89_2_00","2000-09-29",12.17,11.85,53.33,2.00]
["89_2_00","2000-09-29",14.17,12.63,54.73,2.00]
["89_2_00","2000-09-29",16.17,13.25,55.85,2.00]
["89_2_00","2000-09-29",18.17,13.56,56.41,2.00]
["89_2_00","2000-09-29",20.17,13.87,56.97,2.00]
["89_2_00","2000-09-29",22.17,13.71,56.68,2.00]
["89_2_00","2000-09-30",0.17,13.56,56.41,2.00]
["89_2_00","2000-09-30",2.17,13.25,55.85,2.00]
["89_2_00","2000-09-30",4.17,12.94,55.29,2.00]
["89_2_00","2000-09-30",6.17,12.47,54.45,2.00]
["89_2_00","2000-09-30",8.17,12.16,53.89,2.00]
["89_2_00","2000-09-30",10.17,12.01,53.62,2.00]
["89_2_00","2000-09-30",12.17,12.63,54.73,2.00]
["89_2_00","2000-09-30",14.17,13.25,55.85,2.00]
["89_2_00","2000-09-30",16.17,13.87,56.97,2.00]
["89_2_00","2000-09-30",18.17,14.33,57.79,2.00]
["89_2_00","2000-09-30",20.17,14.49,58.08,2.00]
["89_2_00","2000-09-30",22.17,14.33,57.79,2.00]
["89_2_00","2000-10-01",0.17,14.18,57.52,2.00]
["89_2_00","2000-10-01",2.17,13.87,56.97,2.00]
["89_2_00","2000-10-01",4.17,13.41,56.14,2.00]
["89_2_00","2000-10-01",6.17,13.09,55.56,2.00]
["89_2_00","2000-10-01",8.17,12.78,55.00,2.00]
["89_2_00","2000-10-01",10.17,12.63,54.73,2.00]
["89_2_00","2000-10-01",12.17,13.09,55.56,2.00]
["89_2_00","2000-10-01",14.17,13.87,56.97,2.00]
["89_2_00","2000-10-01",16.17,14.33,57.79,2.00]
["89_2_00","2000-10-01",18.17,14.80,58.64,2.00]
["89_2_00","2000-10-01",20.17,14.80,58.64,2.00]
["89_2_00","2000-10-01",22.17,14.64,58.35,2.00]
["89_2_00","2000-10-02",0.17,14.33,57.79,2.00]
["89_2_00","2000-10-02",2.17,13.87,56.97,2.00]
["89_2_00","2000-10-02",4.17,13.41,56.14,2.00]
["89_2_00","2000-10-02",6.17,12.94,55.29,2.00]
["89_2_00","2000-10-02",8.17,12.47,54.45,2.00]
["89_2_00","2000-10-02",10.17,12.32,54.18,2.00]
["89_2_00","2000-10-02",12.17,12.78,55.00,2.00]
["89_2_00","2000-10-02",14.17,13.41,56.14,2.00]
["89_2_00","2000-10-02",16.17,13.71,56.68,2.00]
["89_2_00","2000-10-02",18.17,13.87,56.97,2.00]
["89_2_00","2000-10-02",20.17,13.71,56.68,2.00]
["89_2_00","2000-10-02",22.17,13.41,56.14,2.00]
["89_2_00","2000-10-03",0.17,12.94,55.29,2.00]
["89_2_00","2000-10-03",2.17,12.47,54.45,2.00]
["89_2_00","2000-10-03",4.17,12.01,53.62,2.00]
["89_2_00","2000-10-03",6.17,11.54,52.77,2.00]
["89_2_00","2000-10-03",8.17,11.08,51.94,2.00]
["89_2_00","2000-10-03",10.17,10.77,51.39,2.00]
["89_2_00","2000-10-03",12.17,11.23,52.21,2.00]
["89_2_00","2000-10-03",14.17,12.01,53.62,2.00]
["89_2_00","2000-10-03",16.17,12.47,54.45,2.00]
["89_2_00","2000-10-03",18.17,12.78,55.00,2.00]
["89_2_00","2000-10-03",20.17,12.78,55.00,2.00]
["89_2_00","2000-10-03",22.17,12.63,54.73,2.00]
["89_2_00","2000-10-04",0.17,12.32,54.18,2.00]
["89_2_00","2000-10-04",2.17,12.01,53.62,2.00]
["89_2_00","2000-10-04",4.17,11.54,52.77,2.00]
["89_2_00","2000-10-04",6.17,11.08,51.94,2.00]
["89_2_00","2000-10-04",8.17,10.62,51.12,2.00]
["89_2_00","2000-10-04",10.17,10.31,50.56,2.00]
["89_2_00","2000-10-04",12.17,10.77,51.39,2.00]
["89_2_00","2000-10-04",14.17,11.54,52.77,2.00]
["89_2_00","2000-10-04",16.17,12.01,53.62,2.00]
["89_2_00","2000-10-04",18.17,12.32,54.18,2.00]
["89_2_00","2000-10-04",20.17,12.32,54.18,2.00]
["89_2_00","2000-10-04",22.17,12.16,53.89,2.00]
["89_2_00","2000-10-05",0.17,11.85,53.33,2.00]
["89_2_00","2000-10-05",2.17,11.54,52.77,2.00]
["89_2_00","2000-10-05",4.17,11.08,51.94,2.00]
["89_2_00","2000-10-05",6.17,10.62,51.12,2.00]
["89_2_00","2000-10-05",8.17,10.15,50.27,2.00]
["89_2_00","2000-10-05",10.17,9.84,49.71,2.00]
["89_2_00","2000-10-05",12.17,10.31,50.56,2.00]
["89_2_00","2000-10-05",14.17,11.08,51.94,2.00]
["89_2_00","2000-10-05",16.17,11.54,52.77,2.00]
["89_2_00","2000-10-05",18.17,11.69,53.04,2.00]
["89_2_00","2000-10-05",20.17,12.01,53.62,2.00]
["89_2_00","2000-10-05",22.17,11.85,53.33,2.00]
["89_2_00","2000-10-06",0.17,11.54,52.77,2.00]
["89_2_00","2000-10-06",2.17,11.38,52.48,2.00]
["89_2_00","2000-10-06",4.17,10.92,51.66,2.00]
["89_2_00","2000-10-06",6.17,10.62,51.12,2.00]
["89_2_00","2000-10-06",8.17,10.15,50.27,2.00]
["89_2_00","2000-10-06",10.17,9.99,49.98,2.00]
["89_2_00","2000-10-06",12.17,10.46,50.83,2.00]
["89_2_00","2000-10-06",14.17,11.23,52.21,2.00]
["89_2_00","2000-10-06",16.17,11.69,53.04,2.00]
["89_2_00","2000-10-06",18.17,12.01,53.62,2.00]
["89_2_00","2000-10-06",20.17,12.01,53.62,2.00]
["89_2_00","2000-10-06",22.17,12.01,53.62,2.00]
["89_2_00","2000-10-07",0.17,11.69,53.04,2.00]
["89_2_00","2000-10-07",2.17,11.38,52.48,2.00]
["89_2_00","2000-10-07",4.17,11.08,51.94,2.00]
["89_2_00","2000-10-07",6.17,10.77,51.39,2.00]
["89_2_00","2000-10-07",8.17,10.46,50.83,2.00]
["89_2_00","2000-10-07",10.17,10.31,50.56,2.00]
["89_2_00","2000-10-07",12.17,10.77,51.39,2.00]
["89_2_00","2000-10-07",14.17,11.38,52.48,2.00]
["89_2_00","2000-10-07",16.17,11.69,53.04,2.00]
["89_2_00","2000-10-07",18.17,11.85,53.33,2.00]
["89_2_00","2000-10-07",20.17,12.01,53.62,2.00]
["89_2_00","2000-10-07",22.17,11.85,53.33,2.00]
["89_2_00","2000-10-08",0.17,11.54,52.77,2.00]
["89_2_00","2000-10-08",2.17,11.23,52.21,2.00]
["89_2_00","2000-10-08",4.17,10.77,51.39,2.00]
["89_2_00","2000-10-08",6.17,10.31,50.56,2.00]
["89_2_00","2000-10-08",8.17,9.84,49.71,2.00]
["89_2_00","2000-10-08",10.17,9.53,49.15,2.00]
["89_2_00","2000-10-08",12.17,9.99,49.98,2.00]
["89_2_00","2000-10-08",14.17,10.62,51.12,2.00]
["89_2_00","2000-10-08",16.17,11.08,51.94,2.00]
["89_2_00","2000-10-08",18.17,11.38,52.48,2.00]
["89_2_00","2000-10-08",20.17,11.38,52.48,2.00]
["89_2_00","2000-10-08",22.17,11.54,52.77,2.00]
["89_2_00","2000-10-09",0.17,11.54,52.77,2.00]
["89_2_00","2000-10-09",2.17,11.69,53.04,2.00]
["89_2_00","2000-10-09",4.17,11.69,53.04,2.00]
["89_2_00","2000-10-09",6.17,11.69,53.04,2.00]
["89_2_00","2000-10-09",8.17,11.85,53.33,2.00]
["89_2_00","2000-10-09",10.17,11.85,53.33,2.00]
["89_2_00","2000-10-09",12.17,12.16,53.89,2.00]
["89_2_00","2000-10-09",14.17,12.47,54.45,2.00]
["89_2_00","2000-10-09",16.17,12.63,54.73,2.00]
["89_2_00","2000-10-09",18.17,12.63,54.73,2.00]
["89_2_00","2000-10-09",20.17,12.63,54.73,2.00]
["89_2_00","2000-10-09",22.17,12.63,54.73,2.00]
["89_2_00","2000-10-10",0.17,12.47,54.45,2.00]
["89_2_00","2000-10-10",2.17,12.32,54.18,2.00]
["89_2_00","2000-10-10",4.17,12.16,53.89,2.00]
["89_2_00","2000-10-10",6.17,12.01,53.62,2.00]
["89_2_00","2000-10-10",8.17,12.01,53.62,2.00]
["89_2_00","2000-10-10",10.17,11.85,53.33,2.00]
["89_2_00","2000-10-10",12.17,11.85,53.33,2.00]
["89_2_00","2000-10-10",14.17,12.16,53.89,2.00]
["89_2_00","2000-10-10",16.17,12.16,53.89,2.00]
["89_2_00","2000-10-10",18.17,12.16,53.89,2.00]
["89_2_00","2000-10-10",20.17,12.01,53.62,2.00]
["89_2_00","2000-10-10",22.17,11.85,53.33,2.00]
["89_2_00","2000-10-11",0.17,11.38,52.48,2.00]
["89_2_00","2000-10-11",2.17,11.08,51.94,2.00]
["89_2_00","2000-10-11",4.17,10.62,51.12,2.00]
["89_2_00","2000-10-11",6.17,10.31,50.56,2.00]
["89_2_00","2000-10-11",8.17,9.99,49.98,2.00]
["89_2_00","2000-10-11",10.17,9.84,49.71,2.00]
["89_2_00","2000-10-11",12.17,9.99,49.98,2.00]
["89_2_00","2000-10-11",14.17,10.15,50.27,2.00]
["89_2_00","2000-10-11",16.17,10.62,51.12,2.00]
["89_2_00","2000-10-11",18.17,10.77,51.39,2.00]
["89_2_00","2000-10-11",20.17,10.77,51.39,2.00]
["89_2_00","2000-10-11",22.17,10.77,51.39,2.00]
["89_2_00","2000-10-12",0.17,10.62,51.12,2.00]
["89_2_00","2000-10-12",2.17,10.62,51.12,2.00]
["89_2_00","2000-10-12",4.17,10.31,50.56,2.00]
["89_2_00","2000-10-12",6.17,10.15,50.27,2.00]
["89_2_00","2000-10-12",8.17,9.84,49.71,2.00]
["89_2_00","2000-10-12",10.17,9.53,49.15,2.00]
["89_2_00","2000-10-12",12.17,9.84,49.71,2.00]
["89_2_00","2000-10-12",14.17,10.15,50.27,2.00]
["89_2_00","2000-10-12",16.17,10.62,51.12,2.00]
["89_2_00","2000-10-12",18.17,10.77,51.39,2.00]
["89_2_00","2000-10-12",20.17,10.77,51.39,2.00]
["89_2_00","2000-10-12",22.17,10.62,51.12,2.00]
["89_2_00","2000-10-13",0.17,10.31,50.56,2.00]
["89_2_00","2000-10-13",2.17,9.99,49.98,2.00]
["89_2_00","2000-10-13",4.17,9.68,49.42,2.00]
["89_2_00","2000-10-13",6.17,9.37,48.87,2.00]
["89_2_00","2000-10-13",8.17,8.91,48.04,2.00]
["89_2_00","2000-10-13",10.17,8.75,47.75,2.00]
["89_2_00","2000-10-13",12.17,9.06,48.31,2.00]
["89_2_00","2000-10-13",14.17,9.53,49.15,2.00]
["89_2_00","2000-10-13",16.17,9.99,49.98,2.00]
["89_2_00","2000-10-13",18.17,10.31,50.56,2.00]
["89_2_00","2000-10-13",20.17,10.46,50.83,2.00]
["89_2_00","2000-10-13",22.17,10.46,50.83,2.00]
["89_2_00","2000-10-14",0.17,10.46,50.83,2.00]
["89_2_00","2000-10-14",2.17,10.46,50.83,2.00]
["89_2_00","2000-10-14",4.17,10.31,50.56,2.00]
["89_2_00","2000-10-14",6.17,10.15,50.27,2.00]
["89_2_00","2000-10-14",8.17,9.99,49.98,2.00]
["89_2_00","2000-10-14",10.17,9.84,49.71,2.00]
["89_2_00","2000-10-14",12.17,10.15,50.27,2.00]
["89_2_00","2000-10-14",14.17,10.77,51.39,2.00]
["89_2_00","2000-10-14",16.17,11.08,51.94,2.00]
["89_2_00","2000-10-14",18.17,11.23,52.21,2.00]
["89_2_00","2000-10-14",20.17,11.23,52.21,2.00]
["89_2_00","2000-10-14",22.17,11.08,51.94,2.00]
["89_2_00","2000-10-15",0.17,10.92,51.66,2.00]
["89_2_00","2000-10-15",2.17,10.77,51.39,2.00]
["89_2_00","2000-10-15",4.17,10.62,51.12,2.00]
["89_2_00","2000-10-15",6.17,10.31,50.56,2.00]
["89_2_00","2000-10-15",8.17,9.99,49.98,2.00]
["89_2_00","2000-10-15",10.17,9.68,49.42,2.00]
["89_2_00","2000-10-15",12.17,9.99,49.98,2.00]
["89_2_00","2000-10-15",14.17,10.46,50.83,2.00]
["89_2_00","2000-10-15",16.17,10.77,51.39,2.00]
["89_2_00","2000-10-15",18.17,10.92,51.66,2.00]
["89_2_00","2000-10-15",20.17,11.08,51.94,2.00]
["89_2_00","2000-10-15",22.17,10.77,51.39,2.00]
["89_2_00","2000-10-16",0.17,10.46,50.83,2.00]
["89_2_00","2000-10-16",2.17,9.99,49.98,2.00]
["89_2_00","2000-10-16",4.17,9.53,49.15,2.00]
["89_2_00","2000-10-16",6.17,9.06,48.31,2.00]
["89_2_00","2000-10-16",8.17,8.60,47.48,2.00]
["89_2_00","2000-10-16",10.17,8.29,46.92,2.00]
["89_2_00","2000-10-16",12.17,8.60,47.48,2.00]
["89_2_00","2000-10-16",14.17,9.22,48.60,2.00]
["89_2_00","2000-10-16",16.17,9.53,49.15,2.00]
["89_2_00","2000-10-16",18.17,9.84,49.71,2.00]
["89_2_00","2000-10-16",20.17,9.99,49.98,2.00]
["89_2_00","2000-10-16",22.17,9.84,49.71,2.00]
["89_2_00","2000-10-17",0.17,9.68,49.42,2.00]
["89_2_00","2000-10-17",2.17,9.22,48.60,2.00]
["89_2_00","2000-10-17",4.17,8.91,48.04,2.00]
["89_2_00","2000-10-17",6.17,8.44,47.19,2.00]
["89_2_00","2000-10-17",8.17,8.13,46.63,2.00]
["89_2_00","2000-10-17",10.17,7.98,46.36,2.00]
["89_2_00","2000-10-17",12.17,8.29,46.92,2.00]
["89_2_00","2000-10-17",14.17,8.75,47.75,2.00]
["89_2_00","2000-10-17",16.17,9.37,48.87,2.00]
["89_2_00","2000-10-17",18.17,9.68,49.42,2.00]
["89_2_00","2000-10-17",20.17,9.84,49.71,2.00]
["89_2_00","2000-10-17",22.17,9.84,49.71,2.00]
["89_2_00","2000-10-18",0.17,9.68,49.42,2.00]
["89_2_00","2000-10-18",2.17,9.37,48.87,2.00]
["89_2_00","2000-10-18",4.17,8.91,48.04,2.00]
["89_2_00","2000-10-18",6.17,8.60,47.48,2.00]
["89_2_00","2000-10-18",8.17,8.29,46.92,2.00]
["89_2_00","2000-10-18",10.17,8.13,46.63,2.00]
["89_2_00","2000-10-18",12.17,8.44,47.19,2.00]
["89_2_00","2000-10-18",14.17,9.06,48.31,2.00]
["89_2_00","2000-10-18",16.17,9.53,49.15,2.00]
["89_2_00","2000-10-18",18.17,9.84,49.71,2.00]
["89_2_00","2000-10-18",20.17,9.99,49.98,2.00]
["89_2_00","2000-10-18",22.17,10.15,50.27,2.00]
["89_2_00","2000-10-19",0.17,10.15,50.27,2.00]
["89_2_00","2000-10-19",2.17,9.99,49.98,2.00]
["89_2_00","2000-10-19",4.17,9.99,49.98,2.00]
["89_2_00","2000-10-19",6.17,9.84,49.71,2.00]
["89_2_00","2000-10-19",8.17,9.84,49.71,2.00]
["89_2_00","2000-10-19",10.17,9.84,49.71,2.00]
["89_2_00","2000-10-19",12.17,10.31,50.56,2.00]
["89_2_00","2000-10-19",14.17,10.92,51.66,2.00]
["89_2_00","2000-10-19",16.17,11.23,52.21,2.00]
["89_2_00","2000-10-19",18.17,11.38,52.48,2.00]
["89_2_00","2000-10-19",20.17,11.38,52.48,2.00]
["89_2_00","2000-10-19",22.17,11.23,52.21,2.00]
["89_2_00","2000-10-20",0.17,11.08,51.94,2.00]
["89_2_00","2000-10-20",2.17,10.62,51.12,2.00]
["89_2_00","2000-10-20",4.17,10.31,50.56,2.00]
["89_2_00","2000-10-20",6.17,9.99,49.98,2.00]
["89_2_00","2000-10-20",8.17,9.68,49.42,2.00]
["89_2_00","2000-10-20",10.17,9.68,49.42,2.00]
["89_2_00","2000-10-20",12.17,9.68,49.42,2.00]
["89_2_00","2000-10-20",14.17,10.15,50.27,2.00]
["89_2_00","2000-10-20",16.17,10.46,50.83,2.00]
["89_2_00","2000-10-20",18.17,10.62,51.12,2.00]
["89_2_00","2000-10-20",20.17,10.77,51.39,2.00]
["89_2_00","2000-10-20",22.17,10.77,51.39,2.00]
["89_2_00","2000-10-21",0.17,10.77,51.39,2.00]
["89_2_00","2000-10-21",2.17,10.46,50.83,2.00]
["89_2_00","2000-10-21",4.17,10.31,50.56,2.00]
["89_2_00","2000-10-21",6.17,9.99,49.98,2.00]
["89_2_00","2000-10-21",8.17,9.84,49.71,2.00]
["89_2_00","2000-10-21",10.17,9.68,49.42,2.00]
["89_2_00","2000-10-21",12.17,9.99,49.98,2.00]
["89_2_00","2000-10-21",14.17,10.15,50.27,2.00]
["89_2_00","2000-10-21",16.17,10.31,50.56,2.00]
["89_2_00","2000-10-21",18.17,10.46,50.83,2.00]
["89_2_00","2000-10-21",20.17,10.31,50.56,2.00]
["89_2_00","2000-10-21",22.17,10.15,50.27,2.00]
["89_2_00","2000-10-22",0.17,9.68,49.42,2.00]
["89_2_00","2000-10-22",2.17,9.22,48.60,2.00]
["89_2_00","2000-10-22",4.17,8.75,47.75,2.00]
["89_2_00","2000-10-22",6.17,8.13,46.63,2.00]
["89_2_00","2000-10-22",8.17,7.67,45.81,2.00]
["89_2_00","2000-10-22",10.17,7.37,45.27,2.00]
["89_2_00","2000-10-22",12.17,7.52,45.54,2.00]
["89_2_00","2000-10-22",14.17,7.98,46.36,2.00]
["89_2_00","2000-10-22",16.17,8.44,47.19,2.00]
["89_2_00","2000-10-22",18.17,8.75,47.75,2.00]
["89_2_00","2000-10-22",20.17,8.91,48.04,2.00]
["89_2_00","2000-10-22",22.17,8.60,47.48,2.00]
["89_2_00","2000-10-23",0.17,8.44,47.19,2.00]
["89_2_00","2000-10-23",2.17,8.13,46.63,2.00]
["89_2_00","2000-10-23",4.17,7.67,45.81,2.00]
["89_2_00","2000-10-23",6.17,7.37,45.27,2.00]
["89_2_00","2000-10-23",8.17,7.06,44.71,2.00]
["89_2_00","2000-10-23",10.17,6.74,44.13,2.00]
["89_2_00","2000-10-23",12.17,7.06,44.71,2.00]
["89_2_00","2000-10-23",14.17,7.67,45.81,2.00]
["89_2_00","2000-10-23",16.17,8.13,46.63,2.00]
["89_2_00","2000-10-23",18.17,8.44,47.19,2.00]
["89_2_00","2000-10-23",20.17,8.60,47.48,2.00]
["89_2_00","2000-10-23",22.17,8.44,47.19,2.00]
["89_2_00","2000-10-24",0.17,8.29,46.92,2.00]
["89_2_00","2000-10-24",2.17,7.98,46.36,2.00]
["89_2_00","2000-10-24",4.17,7.52,45.54,2.00]
["89_2_00","2000-10-24",6.17,7.21,44.98,2.00]
["89_2_00","2000-10-24",8.17,6.90,44.42,2.00]
["89_2_00","2000-10-24",10.17,6.74,44.13,2.00]
["89_2_00","2000-10-24",12.17,7.06,44.71,2.00]
["89_2_00","2000-10-24",14.17,7.52,45.54,2.00]
["89_2_00","2000-10-24",16.17,7.98,46.36,2.00]
["89_2_00","2000-10-24",18.17,8.44,47.19,2.00]
["89_2_00","2000-10-24",20.17,8.60,47.48,2.00]
["89_2_00","2000-10-24",22.17,8.75,47.75,2.00]
["89_2_00","2000-10-25",0.17,8.91,48.04,2.00]
["89_2_00","2000-10-25",2.17,9.06,48.31,2.00]
["89_2_00","2000-10-25",4.17,9.22,48.60,2.00]
["89_2_00","2000-10-25",6.17,9.37,48.87,2.00]
["89_2_00","2000-10-25",8.17,9.53,49.15,2.00]
["89_2_00","2000-10-25",10.17,9.68,49.42,2.00]
["89_2_00","2000-10-25",12.17,9.84,49.71,2.00]
["89_2_00","2000-10-25",14.17,10.15,50.27,2.00]
["89_2_00","2000-10-25",16.17,10.46,50.83,2.00]
["89_2_00","2000-10-25",18.17,10.62,51.12,2.00]
["89_2_00","2000-10-25",20.17,10.62,51.12,2.00]
["89_2_00","2000-10-25",22.17,10.62,51.12,2.00]
["89_2_00","2000-10-26",0.17,10.46,50.83,2.00]
["89_2_00","2000-10-26",2.17,10.46,50.83,2.00]
["89_2_00","2000-10-26",4.17,10.46,50.83,2.00]
["89_2_00","2000-10-26",6.17,10.31,50.56,2.00]
["89_2_00","2000-10-26",8.17,10.15,50.27,2.00]
["89_2_00","2000-10-26",10.17,10.15,50.27,2.00]
["89_2_00","2000-10-26",12.17,10.31,50.56,2.00]
["89_2_00","2000-10-26",14.17,10.46,50.83,2.00]
["89_2_00","2000-10-26",16.17,10.62,51.12,2.00]
["89_2_00","2000-10-26",18.17,10.77,51.39,2.00]
["89_2_00","2000-10-26",20.17,10.77,51.39,2.00]
["89_2_00","2000-10-26",22.17,10.62,51.12,2.00]
["89_2_00","2000-10-27",0.17,10.46,50.83,2.00]
["89_2_00","2000-10-27",2.17,10.15,50.27,2.00]
["89_2_00","2000-10-27",4.17,9.84,49.71,2.00]
["89_2_00","2000-10-27",6.17,9.53,49.15,2.00]
["89_2_00","2000-10-27",8.17,9.22,48.60,2.00]
["89_2_00","2000-10-27",10.17,8.91,48.04,2.00]
["89_2_00","2000-10-27",12.17,9.06,48.31,2.00]
["89_2_01","2001-05-24",1.00,15.62,60.12,2.00]
["89_2_01","2001-05-24",3.00,14.85,58.73,2.00]
["89_2_01","2001-05-24",5.00,14.09,57.36,2.00]
["89_2_01","2001-05-24",7.00,13.32,55.98,2.00]
["89_2_01","2001-05-24",9.00,12.93,55.27,2.00]
["89_2_01","2001-05-24",11.00,17.14,62.85,2.00]
["89_2_01","2001-05-24",13.00,14.85,58.73,2.00]
["89_2_01","2001-05-24",15.00,16.38,61.48,2.00]
["89_2_01","2001-05-24",17.00,16.76,62.17,2.00]
["89_2_01","2001-05-24",19.00,16.38,61.48,2.00]
["89_2_01","2001-05-24",21.00,16.00,60.80,2.00]
["89_2_01","2001-05-24",23.00,15.23,59.41,2.00]
["89_2_01","2001-05-25",1.00,14.09,57.36,2.00]
["89_2_01","2001-05-25",3.00,13.32,55.98,2.00]
["89_2_01","2001-05-25",5.00,12.93,55.27,2.00]
["89_2_01","2001-05-25",7.00,12.16,53.89,2.00]
["89_2_01","2001-05-25",9.00,11.77,53.19,2.00]
["89_2_01","2001-05-25",11.00,12.93,55.27,2.00]
["89_2_01","2001-05-25",13.00,13.32,55.98,2.00]
["89_2_01","2001-05-25",15.00,14.47,58.05,2.00]
["89_2_01","2001-05-25",17.00,15.23,59.41,2.00]
["89_2_01","2001-05-25",19.00,15.23,59.41,2.00]
["89_2_01","2001-05-25",21.00,14.85,58.73,2.00]
["89_2_01","2001-05-25",23.00,14.47,58.05,2.00]
["89_2_01","2001-05-26",1.00,14.09,57.36,2.00]
["89_2_01","2001-05-26",3.00,13.32,55.98,2.00]
["89_2_01","2001-05-26",5.00,12.93,55.27,2.00]
["89_2_01","2001-05-26",7.00,12.93,55.27,2.00]
["89_2_01","2001-05-26",9.00,12.93,55.27,2.00]
["89_2_01","2001-05-26",11.00,16.76,62.17,2.00]
["89_2_01","2001-05-26",13.00,14.09,57.36,2.00]
["89_2_01","2001-05-26",15.00,15.23,59.41,2.00]
["89_2_01","2001-05-26",17.00,15.62,60.12,2.00]
["89_2_01","2001-05-26",19.00,15.23,59.41,2.00]
["89_2_01","2001-05-26",21.00,14.47,58.05,2.00]
["89_2_01","2001-05-26",23.00,14.09,57.36,2.00]
["89_2_01","2001-05-27",1.00,14.09,57.36,2.00]
["89_2_01","2001-05-27",3.00,13.70,56.66,2.00]
["89_2_01","2001-05-27",5.00,13.32,55.98,2.00]
["89_2_01","2001-05-27",7.00,12.93,55.27,2.00]
["89_2_01","2001-05-27",9.00,12.93,55.27,2.00]
["89_2_01","2001-05-27",11.00,16.00,60.80,2.00]
["89_2_01","2001-05-27",13.00,14.09,57.36,2.00]
["89_2_01","2001-05-27",15.00,14.47,58.05,2.00]
["89_2_01","2001-05-27",17.00,14.47,58.05,2.00]
["89_2_01","2001-05-27",19.00,14.09,57.36,2.00]
["89_2_01","2001-05-27",21.00,14.09,57.36,2.00]
["89_2_01","2001-05-27",23.00,13.32,55.98,2.00]
["89_2_01","2001-05-28",1.00,12.93,55.27,2.00]
["89_2_01","2001-05-28",3.00,12.16,53.89,2.00]
["89_2_01","2001-05-28",5.00,11.38,52.48,2.00]
["89_2_01","2001-05-28",7.00,10.60,51.08,2.00]
["89_2_01","2001-05-28",9.00,10.60,51.08,2.00]
["89_2_01","2001-05-28",11.00,13.70,56.66,2.00]
["89_2_01","2001-05-28",13.00,12.16,53.89,2.00]
["89_2_01","2001-05-28",15.00,13.70,56.66,2.00]
["89_2_01","2001-05-28",17.00,14.09,57.36,2.00]
["89_2_01","2001-05-28",19.00,13.70,56.66,2.00]
["89_2_01","2001-05-28",21.00,13.32,55.98,2.00]
["89_2_01","2001-05-28",23.00,13.32,55.98,2.00]
["89_2_01","2001-05-29",1.00,12.55,54.59,2.00]
["89_2_01","2001-05-29",3.00,12.16,53.89,2.00]
["89_2_01","2001-05-29",5.00,11.77,53.19,2.00]
["89_2_01","2001-05-29",7.00,10.99,51.78,2.00]
["89_2_01","2001-05-29",9.00,10.99,51.78,2.00]
["89_2_01","2001-05-29",11.00,14.09,57.36,2.00]
["89_2_01","2001-05-29",13.00,12.55,54.59,2.00]
["89_2_01","2001-05-29",15.00,14.09,57.36,2.00]
["89_2_01","2001-05-29",17.00,14.47,58.05,2.00]
["89_2_01","2001-05-29",19.00,14.47,58.05,2.00]
["89_2_01","2001-05-29",21.00,14.09,57.36,2.00]
["89_2_01","2001-05-29",23.00,14.09,57.36,2.00]
["89_2_01","2001-05-30",1.00,13.32,55.98,2.00]
["89_2_01","2001-05-30",3.00,12.93,55.27,2.00]
["89_2_01","2001-05-30",5.00,12.16,53.89,2.00]
["89_2_01","2001-05-30",7.00,11.77,53.19,2.00]
["89_2_01","2001-05-30",9.00,11.38,52.48,2.00]
["89_2_01","2001-05-30",11.00,14.47,58.05,2.00]
["89_2_01","2001-05-30",13.00,13.70,56.66,2.00]
["89_2_01","2001-05-30",15.00,15.62,60.12,2.00]
["89_2_01","2001-05-30",17.00,16.38,61.48,2.00]
["89_2_01","2001-05-30",19.00,16.38,61.48,2.00]
["89_2_01","2001-05-30",21.00,16.38,61.48,2.00]
["89_2_01","2001-05-30",23.00,16.00,60.80,2.00]
["89_2_01","2001-05-31",1.00,15.62,60.12,2.00]
["89_2_01","2001-05-31",3.00,15.23,59.41,2.00]
["89_2_01","2001-05-31",5.00,14.47,58.05,2.00]
["89_2_01","2001-05-31",7.00,14.09,57.36,2.00]
["89_2_01","2001-05-31",9.00,13.70,56.66,2.00]
["89_2_01","2001-05-31",11.00,16.38,61.48,2.00]
["89_2_01","2001-05-31",13.00,15.62,60.12,2.00]
["89_2_01","2001-05-31",15.00,17.52,63.54,2.00]
["89_2_01","2001-05-31",17.00,17.90,64.22,2.00]
["89_2_01","2001-05-31",19.00,17.90,64.22,2.00]
["89_2_01","2001-05-31",21.00,17.52,63.54,2.00]
["89_2_01","2001-05-31",23.00,17.14,62.85,2.00]
["89_2_01","2001-06-01",1.00,16.76,62.17,2.00]
["89_2_01","2001-06-01",3.00,16.00,60.80,2.00]
["89_2_01","2001-06-01",5.00,15.23,59.41,2.00]
["89_2_01","2001-06-01",7.00,14.47,58.05,2.00]
["89_2_01","2001-06-01",9.00,14.09,57.36,2.00]
["89_2_01","2001-06-01",11.00,16.38,61.48,2.00]
["89_2_01","2001-06-01",13.00,15.23,59.41,2.00]
["89_2_01","2001-06-01",15.00,16.00,60.80,2.00]
["89_2_01","2001-06-01",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-01",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-01",21.00,15.62,60.12,2.00]
["89_2_01","2001-06-01",23.00,14.85,58.73,2.00]
["89_2_01","2001-06-02",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-02",3.00,13.70,56.66,2.00]
["89_2_01","2001-06-02",5.00,12.93,55.27,2.00]
["89_2_01","2001-06-02",7.00,12.55,54.59,2.00]
["89_2_01","2001-06-02",9.00,12.16,53.89,2.00]
["89_2_01","2001-06-02",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-02",13.00,13.32,55.98,2.00]
["89_2_01","2001-06-02",15.00,14.47,58.05,2.00]
["89_2_01","2001-06-02",17.00,14.85,58.73,2.00]
["89_2_01","2001-06-02",19.00,14.47,58.05,2.00]
["89_2_01","2001-06-02",21.00,14.09,57.36,2.00]
["89_2_01","2001-06-02",23.00,13.32,55.98,2.00]
["89_2_01","2001-06-03",1.00,12.93,55.27,2.00]
["89_2_01","2001-06-03",3.00,12.55,54.59,2.00]
["89_2_01","2001-06-03",5.00,12.16,53.89,2.00]
["89_2_01","2001-06-03",7.00,11.77,53.19,2.00]
["89_2_01","2001-06-03",9.00,11.77,53.19,2.00]
["89_2_01","2001-06-03",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-03",13.00,12.93,55.27,2.00]
["89_2_01","2001-06-03",15.00,14.09,57.36,2.00]
["89_2_01","2001-06-03",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-03",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-03",21.00,13.70,56.66,2.00]
["89_2_01","2001-06-03",23.00,13.32,55.98,2.00]
["89_2_01","2001-06-04",1.00,12.55,54.59,2.00]
["89_2_01","2001-06-04",3.00,12.16,53.89,2.00]
["89_2_01","2001-06-04",5.00,11.38,52.48,2.00]
["89_2_01","2001-06-04",7.00,10.99,51.78,2.00]
["89_2_01","2001-06-04",9.00,10.60,51.08,2.00]
["89_2_01","2001-06-04",11.00,11.77,53.19,2.00]
["89_2_01","2001-06-04",13.00,12.55,54.59,2.00]
["89_2_01","2001-06-04",15.00,13.70,56.66,2.00]
["89_2_01","2001-06-04",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-04",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-04",21.00,13.32,55.98,2.00]
["89_2_01","2001-06-04",23.00,13.32,55.98,2.00]
["89_2_01","2001-06-05",1.00,12.93,55.27,2.00]
["89_2_01","2001-06-05",3.00,12.55,54.59,2.00]
["89_2_01","2001-06-05",5.00,11.77,53.19,2.00]
["89_2_01","2001-06-05",7.00,11.38,52.48,2.00]
["89_2_01","2001-06-05",9.00,11.38,52.48,2.00]
["89_2_01","2001-06-05",11.00,12.16,53.89,2.00]
["89_2_01","2001-06-05",13.00,12.93,55.27,2.00]
["89_2_01","2001-06-05",15.00,14.09,57.36,2.00]
["89_2_01","2001-06-05",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-05",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-05",21.00,13.70,56.66,2.00]
["89_2_01","2001-06-05",23.00,13.32,55.98,2.00]
["89_2_01","2001-06-06",1.00,12.93,55.27,2.00]
["89_2_01","2001-06-06",3.00,12.55,54.59,2.00]
["89_2_01","2001-06-06",5.00,11.77,53.19,2.00]
["89_2_01","2001-06-06",7.00,11.38,52.48,2.00]
["89_2_01","2001-06-06",9.00,10.99,51.78,2.00]
["89_2_01","2001-06-06",11.00,12.16,53.89,2.00]
["89_2_01","2001-06-06",13.00,12.93,55.27,2.00]
["89_2_01","2001-06-06",15.00,14.47,58.05,2.00]
["89_2_01","2001-06-06",17.00,14.85,58.73,2.00]
["89_2_01","2001-06-06",19.00,14.85,58.73,2.00]
["89_2_01","2001-06-06",21.00,14.47,58.05,2.00]
["89_2_01","2001-06-06",23.00,14.09,57.36,2.00]
["89_2_01","2001-06-07",1.00,13.70,56.66,2.00]
["89_2_01","2001-06-07",3.00,12.93,55.27,2.00]
["89_2_01","2001-06-07",5.00,12.55,54.59,2.00]
["89_2_01","2001-06-07",7.00,12.16,53.89,2.00]
["89_2_01","2001-06-07",9.00,11.77,53.19,2.00]
["89_2_01","2001-06-07",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-07",13.00,13.70,56.66,2.00]
["89_2_01","2001-06-07",15.00,15.23,59.41,2.00]
["89_2_01","2001-06-07",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-07",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-07",21.00,15.62,60.12,2.00]
["89_2_01","2001-06-07",23.00,15.23,59.41,2.00]
["89_2_01","2001-06-08",1.00,14.47,58.05,2.00]
["89_2_01","2001-06-08",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-08",5.00,13.32,55.98,2.00]
["89_2_01","2001-06-08",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-08",9.00,12.55,54.59,2.00]
["89_2_01","2001-06-08",11.00,13.32,55.98,2.00]
["89_2_01","2001-06-08",13.00,14.09,57.36,2.00]
["89_2_01","2001-06-08",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-08",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-08",19.00,15.62,60.12,2.00]
["89_2_01","2001-06-08",21.00,15.23,59.41,2.00]
["89_2_01","2001-06-08",23.00,14.85,58.73,2.00]
["89_2_01","2001-06-09",1.00,14.47,58.05,2.00]
["89_2_01","2001-06-09",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-09",5.00,13.70,56.66,2.00]
["89_2_01","2001-06-09",7.00,13.32,55.98,2.00]
["89_2_01","2001-06-09",9.00,13.32,55.98,2.00]
["89_2_01","2001-06-09",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-09",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-09",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-09",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-09",19.00,15.62,60.12,2.00]
["89_2_01","2001-06-09",21.00,15.23,59.41,2.00]
["89_2_01","2001-06-09",23.00,14.85,58.73,2.00]
["89_2_01","2001-06-10",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-10",3.00,13.32,55.98,2.00]
["89_2_01","2001-06-10",5.00,12.55,54.59,2.00]
["89_2_01","2001-06-10",7.00,11.77,53.19,2.00]
["89_2_01","2001-06-10",9.00,11.38,52.48,2.00]
["89_2_01","2001-06-10",11.00,12.16,53.89,2.00]
["89_2_01","2001-06-10",13.00,12.93,55.27,2.00]
["89_2_01","2001-06-10",15.00,14.09,57.36,2.00]
["89_2_01","2001-06-10",17.00,14.47,58.05,2.00]
["89_2_01","2001-06-10",19.00,14.47,58.05,2.00]
["89_2_01","2001-06-10",21.00,14.09,57.36,2.00]
["89_2_01","2001-06-10",23.00,14.09,57.36,2.00]
["89_2_01","2001-06-11",1.00,13.70,56.66,2.00]
["89_2_01","2001-06-11",3.00,13.70,56.66,2.00]
["89_2_01","2001-06-11",5.00,13.32,55.98,2.00]
["89_2_01","2001-06-11",7.00,13.32,55.98,2.00]
["89_2_01","2001-06-11",9.00,13.32,55.98,2.00]
["89_2_01","2001-06-11",11.00,13.70,56.66,2.00]
["89_2_01","2001-06-11",13.00,14.09,57.36,2.00]
["89_2_01","2001-06-11",15.00,14.85,58.73,2.00]
["89_2_01","2001-06-11",17.00,14.85,58.73,2.00]
["89_2_01","2001-06-11",19.00,14.85,58.73,2.00]
["89_2_01","2001-06-11",21.00,14.47,58.05,2.00]
["89_2_01","2001-06-11",23.00,14.47,58.05,2.00]
["89_2_01","2001-06-12",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-12",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-12",5.00,14.09,57.36,2.00]
["89_2_01","2001-06-12",7.00,13.70,56.66,2.00]
["89_2_01","2001-06-12",9.00,13.70,56.66,2.00]
["89_2_01","2001-06-12",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-12",13.00,14.85,58.73,2.00]
["89_2_01","2001-06-12",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-12",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-12",19.00,15.62,60.12,2.00]
["89_2_01","2001-06-12",21.00,15.23,59.41,2.00]
["89_2_01","2001-06-12",23.00,14.47,58.05,2.00]
["89_2_01","2001-06-13",1.00,13.70,56.66,2.00]
["89_2_01","2001-06-13",3.00,12.93,55.27,2.00]
["89_2_01","2001-06-13",5.00,12.55,54.59,2.00]
["89_2_01","2001-06-13",7.00,11.77,53.19,2.00]
["89_2_01","2001-06-13",9.00,11.38,52.48,2.00]
["89_2_01","2001-06-13",11.00,12.16,53.89,2.00]
["89_2_01","2001-06-13",13.00,13.32,55.98,2.00]
["89_2_01","2001-06-13",15.00,14.47,58.05,2.00]
["89_2_01","2001-06-13",17.00,15.23,59.41,2.00]
["89_2_01","2001-06-13",19.00,15.23,59.41,2.00]
["89_2_01","2001-06-13",21.00,14.85,58.73,2.00]
["89_2_01","2001-06-13",23.00,14.47,58.05,2.00]
["89_2_01","2001-06-14",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-14",3.00,13.32,55.98,2.00]
["89_2_01","2001-06-14",5.00,12.93,55.27,2.00]
["89_2_01","2001-06-14",7.00,12.16,53.89,2.00]
["89_2_01","2001-06-14",9.00,12.16,53.89,2.00]
["89_2_01","2001-06-14",11.00,12.55,54.59,2.00]
["89_2_01","2001-06-14",13.00,13.70,56.66,2.00]
["89_2_01","2001-06-14",15.00,15.23,59.41,2.00]
["89_2_01","2001-06-14",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-14",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-14",21.00,15.62,60.12,2.00]
["89_2_01","2001-06-14",23.00,15.23,59.41,2.00]
["89_2_01","2001-06-15",1.00,14.85,58.73,2.00]
["89_2_01","2001-06-15",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-15",5.00,13.32,55.98,2.00]
["89_2_01","2001-06-15",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-15",9.00,12.55,54.59,2.00]
["89_2_01","2001-06-15",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-15",13.00,14.09,57.36,2.00]
["89_2_01","2001-06-15",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-15",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-15",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-15",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-15",23.00,15.23,59.41,2.00]
["89_2_01","2001-06-16",1.00,14.47,58.05,2.00]
["89_2_01","2001-06-16",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-16",5.00,13.32,55.98,2.00]
["89_2_01","2001-06-16",7.00,12.55,54.59,2.00]
["89_2_01","2001-06-16",9.00,12.16,53.89,2.00]
["89_2_01","2001-06-16",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-16",13.00,14.09,57.36,2.00]
["89_2_01","2001-06-16",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-16",17.00,16.38,61.48,2.00]
["89_2_01","2001-06-16",19.00,16.38,61.48,2.00]
["89_2_01","2001-06-16",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-16",23.00,15.62,60.12,2.00]
["89_2_01","2001-06-17",1.00,14.85,58.73,2.00]
["89_2_01","2001-06-17",3.00,14.47,58.05,2.00]
["89_2_01","2001-06-17",5.00,13.70,56.66,2.00]
["89_2_01","2001-06-17",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-17",9.00,12.55,54.59,2.00]
["89_2_01","2001-06-17",11.00,13.32,55.98,2.00]
["89_2_01","2001-06-17",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-17",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-17",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-17",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-17",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-17",23.00,15.62,60.12,2.00]
["89_2_01","2001-06-18",1.00,14.85,58.73,2.00]
["89_2_01","2001-06-18",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-18",5.00,13.32,55.98,2.00]
["89_2_01","2001-06-18",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-18",9.00,12.55,54.59,2.00]
["89_2_01","2001-06-18",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-18",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-18",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-18",17.00,16.38,61.48,2.00]
["89_2_01","2001-06-18",19.00,16.38,61.48,2.00]
["89_2_01","2001-06-18",21.00,16.38,61.48,2.00]
["89_2_01","2001-06-18",23.00,15.62,60.12,2.00]
["89_2_01","2001-06-19",1.00,15.23,59.41,2.00]
["89_2_01","2001-06-19",3.00,14.47,58.05,2.00]
["89_2_01","2001-06-19",5.00,13.70,56.66,2.00]
["89_2_01","2001-06-19",7.00,13.32,55.98,2.00]
["89_2_01","2001-06-19",9.00,12.93,55.27,2.00]
["89_2_01","2001-06-19",11.00,13.32,55.98,2.00]
["89_2_01","2001-06-19",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-19",15.00,16.00,60.80,2.00]
["89_2_01","2001-06-19",17.00,16.38,61.48,2.00]
["89_2_01","2001-06-19",19.00,16.38,61.48,2.00]
["89_2_01","2001-06-19",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-19",23.00,15.62,60.12,2.00]
["89_2_01","2001-06-20",1.00,15.23,59.41,2.00]
["89_2_01","2001-06-20",3.00,14.85,58.73,2.00]
["89_2_01","2001-06-20",5.00,14.09,57.36,2.00]
["89_2_01","2001-06-20",7.00,13.70,56.66,2.00]
["89_2_01","2001-06-20",9.00,13.32,55.98,2.00]
["89_2_01","2001-06-20",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-20",13.00,15.23,59.41,2.00]
["89_2_01","2001-06-20",15.00,16.38,61.48,2.00]
["89_2_01","2001-06-20",17.00,17.14,62.85,2.00]
["89_2_01","2001-06-20",19.00,17.14,62.85,2.00]
["89_2_01","2001-06-20",21.00,16.76,62.17,2.00]
["89_2_01","2001-06-20",23.00,16.38,61.48,2.00]
["89_2_01","2001-06-21",1.00,16.00,60.80,2.00]
["89_2_01","2001-06-21",3.00,15.62,60.12,2.00]
["89_2_01","2001-06-21",5.00,14.85,58.73,2.00]
["89_2_01","2001-06-21",7.00,14.09,57.36,2.00]
["89_2_01","2001-06-21",9.00,14.09,57.36,2.00]
["89_2_01","2001-06-21",11.00,14.47,58.05,2.00]
["89_2_01","2001-06-21",13.00,16.00,60.80,2.00]
["89_2_01","2001-06-21",15.00,17.14,62.85,2.00]
["89_2_01","2001-06-21",17.00,17.90,64.22,2.00]
["89_2_01","2001-06-21",19.00,17.90,64.22,2.00]
["89_2_01","2001-06-21",21.00,17.52,63.54,2.00]
["89_2_01","2001-06-21",23.00,16.76,62.17,2.00]
["89_2_01","2001-06-22",1.00,16.38,61.48,2.00]
["89_2_01","2001-06-22",3.00,15.62,60.12,2.00]
["89_2_01","2001-06-22",5.00,14.85,58.73,2.00]
["89_2_01","2001-06-22",7.00,14.09,57.36,2.00]
["89_2_01","2001-06-22",9.00,14.09,57.36,2.00]
["89_2_01","2001-06-22",11.00,14.47,58.05,2.00]
["89_2_01","2001-06-22",13.00,15.62,60.12,2.00]
["89_2_01","2001-06-22",15.00,16.76,62.17,2.00]
["89_2_01","2001-06-22",17.00,17.14,62.85,2.00]
["89_2_01","2001-06-22",19.00,17.14,62.85,2.00]
["89_2_01","2001-06-22",21.00,16.76,62.17,2.00]
["89_2_01","2001-06-22",23.00,16.00,60.80,2.00]
["89_2_01","2001-06-23",1.00,15.62,60.12,2.00]
["89_2_01","2001-06-23",3.00,14.85,58.73,2.00]
["89_2_01","2001-06-23",5.00,14.47,58.05,2.00]
["89_2_01","2001-06-23",7.00,13.70,56.66,2.00]
["89_2_01","2001-06-23",9.00,13.32,55.98,2.00]
["89_2_01","2001-06-23",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-23",13.00,14.85,58.73,2.00]
["89_2_01","2001-06-23",15.00,16.00,60.80,2.00]
["89_2_01","2001-06-23",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-23",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-23",21.00,15.23,59.41,2.00]
["89_2_01","2001-06-23",23.00,14.85,58.73,2.00]
["89_2_01","2001-06-24",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-24",3.00,13.70,56.66,2.00]
["89_2_01","2001-06-24",5.00,12.93,55.27,2.00]
["89_2_01","2001-06-24",7.00,12.16,53.89,2.00]
["89_2_01","2001-06-24",9.00,12.16,53.89,2.00]
["89_2_01","2001-06-24",11.00,12.16,53.89,2.00]
["89_2_01","2001-06-24",13.00,12.93,55.27,2.00]
["89_2_01","2001-06-24",15.00,14.09,57.36,2.00]
["89_2_01","2001-06-24",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-24",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-24",21.00,14.09,57.36,2.00]
["89_2_01","2001-06-24",23.00,14.09,57.36,2.00]
["89_2_01","2001-06-25",1.00,13.70,56.66,2.00]
["89_2_01","2001-06-25",3.00,13.32,55.98,2.00]
["89_2_01","2001-06-25",5.00,12.93,55.27,2.00]
["89_2_01","2001-06-25",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-25",9.00,12.93,55.27,2.00]
["89_2_01","2001-06-25",11.00,12.93,55.27,2.00]
["89_2_01","2001-06-25",13.00,13.32,55.98,2.00]
["89_2_01","2001-06-25",15.00,13.70,56.66,2.00]
["89_2_01","2001-06-25",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-25",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-25",21.00,14.09,57.36,2.00]
["89_2_01","2001-06-25",23.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",3.00,13.70,56.66,2.00]
["89_2_01","2001-06-26",5.00,13.70,56.66,2.00]
["89_2_01","2001-06-26",7.00,13.70,56.66,2.00]
["89_2_01","2001-06-26",9.00,13.70,56.66,2.00]
["89_2_01","2001-06-26",11.00,13.70,56.66,2.00]
["89_2_01","2001-06-26",13.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",15.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",17.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",19.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",21.00,14.09,57.36,2.00]
["89_2_01","2001-06-26",23.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",1.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",5.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",7.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",9.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",11.00,14.09,57.36,2.00]
["89_2_01","2001-06-27",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-27",15.00,14.47,58.05,2.00]
["89_2_01","2001-06-27",17.00,15.23,59.41,2.00]
["89_2_01","2001-06-27",19.00,15.23,59.41,2.00]
["89_2_01","2001-06-27",21.00,14.85,58.73,2.00]
["89_2_01","2001-06-27",23.00,14.85,58.73,2.00]
["89_2_01","2001-06-28",1.00,14.47,58.05,2.00]
["89_2_01","2001-06-28",3.00,14.47,58.05,2.00]
["89_2_01","2001-06-28",5.00,14.09,57.36,2.00]
["89_2_01","2001-06-28",7.00,14.09,57.36,2.00]
["89_2_01","2001-06-28",9.00,14.09,57.36,2.00]
["89_2_01","2001-06-28",11.00,14.47,58.05,2.00]
["89_2_01","2001-06-28",13.00,14.85,58.73,2.00]
["89_2_01","2001-06-28",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-28",17.00,16.00,60.80,2.00]
["89_2_01","2001-06-28",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-28",21.00,15.62,60.12,2.00]
["89_2_01","2001-06-28",23.00,15.23,59.41,2.00]
["89_2_01","2001-06-29",1.00,14.85,58.73,2.00]
["89_2_01","2001-06-29",3.00,14.09,57.36,2.00]
["89_2_01","2001-06-29",5.00,13.70,56.66,2.00]
["89_2_01","2001-06-29",7.00,12.93,55.27,2.00]
["89_2_01","2001-06-29",9.00,12.93,55.27,2.00]
["89_2_01","2001-06-29",11.00,13.32,55.98,2.00]
["89_2_01","2001-06-29",13.00,14.47,58.05,2.00]
["89_2_01","2001-06-29",15.00,15.62,60.12,2.00]
["89_2_01","2001-06-29",17.00,16.38,61.48,2.00]
["89_2_01","2001-06-29",19.00,16.00,60.80,2.00]
["89_2_01","2001-06-29",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-29",23.00,15.62,60.12,2.00]
["89_2_01","2001-06-30",1.00,15.23,59.41,2.00]
["89_2_01","2001-06-30",3.00,14.47,58.05,2.00]
["89_2_01","2001-06-30",5.00,14.09,57.36,2.00]
["89_2_01","2001-06-30",7.00,13.70,56.66,2.00]
["89_2_01","2001-06-30",9.00,13.32,55.98,2.00]
["89_2_01","2001-06-30",11.00,13.70,56.66,2.00]
["89_2_01","2001-06-30",13.00,14.85,58.73,2.00]
["89_2_01","2001-06-30",15.00,16.00,60.80,2.00]
["89_2_01","2001-06-30",17.00,16.38,61.48,2.00]
["89_2_01","2001-06-30",19.00,16.38,61.48,2.00]
["89_2_01","2001-06-30",21.00,16.00,60.80,2.00]
["89_2_01","2001-06-30",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-01",1.00,14.85,58.73,2.00]
["89_2_01","2001-07-01",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-01",5.00,13.32,55.98,2.00]
["89_2_01","2001-07-01",7.00,12.93,55.27,2.00]
["89_2_01","2001-07-01",9.00,12.55,54.59,2.00]
["89_2_01","2001-07-01",11.00,12.93,55.27,2.00]
["89_2_01","2001-07-01",13.00,14.09,57.36,2.00]
["89_2_01","2001-07-01",15.00,15.62,60.12,2.00]
["89_2_01","2001-07-01",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-01",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-01",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-01",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-02",1.00,14.85,58.73,2.00]
["89_2_01","2001-07-02",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-02",5.00,13.70,56.66,2.00]
["89_2_01","2001-07-02",7.00,12.93,55.27,2.00]
["89_2_01","2001-07-02",9.00,12.55,54.59,2.00]
["89_2_01","2001-07-02",11.00,12.93,55.27,2.00]
["89_2_01","2001-07-02",13.00,14.47,58.05,2.00]
["89_2_01","2001-07-02",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-02",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-02",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-02",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-02",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-03",1.00,16.00,60.80,2.00]
["89_2_01","2001-07-03",3.00,15.62,60.12,2.00]
["89_2_01","2001-07-03",5.00,15.23,59.41,2.00]
["89_2_01","2001-07-03",7.00,14.85,58.73,2.00]
["89_2_01","2001-07-03",9.00,14.85,58.73,2.00]
["89_2_01","2001-07-03",11.00,15.23,59.41,2.00]
["89_2_01","2001-07-03",13.00,16.38,61.48,2.00]
["89_2_01","2001-07-03",15.00,17.52,63.54,2.00]
["89_2_01","2001-07-03",17.00,18.28,64.90,2.00]
["89_2_01","2001-07-03",19.00,18.66,65.59,2.00]
["89_2_01","2001-07-03",21.00,18.28,64.90,2.00]
["89_2_01","2001-07-03",23.00,17.90,64.22,2.00]
["89_2_01","2001-07-04",1.00,17.52,63.54,2.00]
["89_2_01","2001-07-04",3.00,16.76,62.17,2.00]
["89_2_01","2001-07-04",5.00,16.38,61.48,2.00]
["89_2_01","2001-07-04",7.00,15.62,60.12,2.00]
["89_2_01","2001-07-04",9.00,15.62,60.12,2.00]
["89_2_01","2001-07-04",11.00,16.00,60.80,2.00]
["89_2_01","2001-07-04",13.00,17.14,62.85,2.00]
["89_2_01","2001-07-04",15.00,18.28,64.90,2.00]
["89_2_01","2001-07-04",17.00,18.66,65.59,2.00]
["89_2_01","2001-07-04",19.00,18.66,65.59,2.00]
["89_2_01","2001-07-04",21.00,18.28,64.90,2.00]
["89_2_01","2001-07-04",23.00,17.90,64.22,2.00]
["89_2_01","2001-07-05",1.00,17.52,63.54,2.00]
["89_2_01","2001-07-05",3.00,16.76,62.17,2.00]
["89_2_01","2001-07-05",5.00,16.00,60.80,2.00]
["89_2_01","2001-07-05",7.00,15.62,60.12,2.00]
["89_2_01","2001-07-05",9.00,15.23,59.41,2.00]
["89_2_01","2001-07-05",11.00,15.62,60.12,2.00]
["89_2_01","2001-07-05",13.00,16.76,62.17,2.00]
["89_2_01","2001-07-05",15.00,17.90,64.22,2.00]
["89_2_01","2001-07-05",17.00,18.28,64.90,2.00]
["89_2_01","2001-07-05",19.00,18.28,64.90,2.00]
["89_2_01","2001-07-05",21.00,17.90,64.22,2.00]
["89_2_01","2001-07-05",23.00,17.14,62.85,2.00]
["89_2_01","2001-07-06",1.00,16.38,61.48,2.00]
["89_2_01","2001-07-06",3.00,16.00,60.80,2.00]
["89_2_01","2001-07-06",5.00,15.23,59.41,2.00]
["89_2_01","2001-07-06",7.00,14.47,58.05,2.00]
["89_2_01","2001-07-06",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-06",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-06",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-06",15.00,16.76,62.17,2.00]
["89_2_01","2001-07-06",17.00,17.52,63.54,2.00]
["89_2_01","2001-07-06",19.00,17.52,63.54,2.00]
["89_2_01","2001-07-06",21.00,17.14,62.85,2.00]
["89_2_01","2001-07-06",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-07",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-07",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-07",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-07",7.00,13.70,56.66,2.00]
["89_2_01","2001-07-07",9.00,13.32,55.98,2.00]
["89_2_01","2001-07-07",11.00,14.09,57.36,2.00]
["89_2_01","2001-07-07",13.00,14.85,58.73,2.00]
["89_2_01","2001-07-07",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-07",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-07",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-07",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-07",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-08",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-08",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-08",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-08",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-08",9.00,13.70,56.66,2.00]
["89_2_01","2001-07-08",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-08",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-08",15.00,16.76,62.17,2.00]
["89_2_01","2001-07-08",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-08",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-08",21.00,17.14,62.85,2.00]
["89_2_01","2001-07-08",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-09",1.00,16.00,60.80,2.00]
["89_2_01","2001-07-09",3.00,15.62,60.12,2.00]
["89_2_01","2001-07-09",5.00,14.85,58.73,2.00]
["89_2_01","2001-07-09",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-09",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-09",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-09",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-09",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-09",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-09",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-09",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-09",23.00,16.00,60.80,2.00]
["89_2_01","2001-07-10",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-10",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-10",5.00,14.85,58.73,2.00]
["89_2_01","2001-07-10",7.00,14.47,58.05,2.00]
["89_2_01","2001-07-10",9.00,14.47,58.05,2.00]
["89_2_01","2001-07-10",11.00,14.85,58.73,2.00]
["89_2_01","2001-07-10",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-10",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-10",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-10",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-10",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-10",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-11",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-11",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-11",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-11",7.00,14.47,58.05,2.00]
["89_2_01","2001-07-11",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-11",11.00,14.85,58.73,2.00]
["89_2_01","2001-07-11",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-11",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-11",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-11",19.00,16.00,60.80,2.00]
["89_2_01","2001-07-11",21.00,15.62,60.12,2.00]
["89_2_01","2001-07-11",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-12",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-12",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-12",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-12",7.00,14.47,58.05,2.00]
["89_2_01","2001-07-12",9.00,14.47,58.05,2.00]
["89_2_01","2001-07-12",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-12",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-12",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-12",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-12",19.00,16.76,62.17,2.00]
["89_2_01","2001-07-12",21.00,16.38,61.48,2.00]
["89_2_01","2001-07-12",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-13",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-13",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-13",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-13",7.00,13.32,55.98,2.00]
["89_2_01","2001-07-13",9.00,13.32,55.98,2.00]
["89_2_01","2001-07-13",11.00,14.09,57.36,2.00]
["89_2_01","2001-07-13",13.00,14.85,58.73,2.00]
["89_2_01","2001-07-13",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-13",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-13",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-13",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-13",23.00,15.23,59.41,2.00]
["89_2_01","2001-07-14",1.00,14.85,58.73,2.00]
["89_2_01","2001-07-14",3.00,14.47,58.05,2.00]
["89_2_01","2001-07-14",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-14",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-14",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-14",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-14",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-14",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-14",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-14",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-14",21.00,15.62,60.12,2.00]
["89_2_01","2001-07-14",23.00,15.23,59.41,2.00]
["89_2_01","2001-07-15",1.00,14.47,58.05,2.00]
["89_2_01","2001-07-15",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-15",5.00,13.32,55.98,2.00]
["89_2_01","2001-07-15",7.00,12.93,55.27,2.00]
["89_2_01","2001-07-15",9.00,12.93,55.27,2.00]
["89_2_01","2001-07-15",11.00,13.70,56.66,2.00]
["89_2_01","2001-07-15",13.00,14.09,57.36,2.00]
["89_2_01","2001-07-15",15.00,15.23,59.41,2.00]
["89_2_01","2001-07-15",17.00,15.62,60.12,2.00]
["89_2_01","2001-07-15",19.00,15.62,60.12,2.00]
["89_2_01","2001-07-15",21.00,15.23,59.41,2.00]
["89_2_01","2001-07-15",23.00,14.85,58.73,2.00]
["89_2_01","2001-07-16",1.00,14.09,57.36,2.00]
["89_2_01","2001-07-16",3.00,13.70,56.66,2.00]
["89_2_01","2001-07-16",5.00,13.32,55.98,2.00]
["89_2_01","2001-07-16",7.00,12.93,55.27,2.00]
["89_2_01","2001-07-16",9.00,12.55,54.59,2.00]
["89_2_01","2001-07-16",11.00,13.32,55.98,2.00]
["89_2_01","2001-07-16",13.00,14.09,57.36,2.00]
["89_2_01","2001-07-16",15.00,14.85,58.73,2.00]
["89_2_01","2001-07-16",17.00,15.23,59.41,2.00]
["89_2_01","2001-07-16",19.00,15.23,59.41,2.00]
["89_2_01","2001-07-16",21.00,14.85,58.73,2.00]
["89_2_01","2001-07-16",23.00,14.47,58.05,2.00]
["89_2_01","2001-07-17",1.00,14.09,57.36,2.00]
["89_2_01","2001-07-17",3.00,13.32,55.98,2.00]
["89_2_01","2001-07-17",5.00,12.93,55.27,2.00]
["89_2_01","2001-07-17",7.00,12.16,53.89,2.00]
["89_2_01","2001-07-17",9.00,11.77,53.19,2.00]
["89_2_01","2001-07-17",11.00,12.93,55.27,2.00]
["89_2_01","2001-07-17",13.00,13.32,55.98,2.00]
["89_2_01","2001-07-17",15.00,14.47,58.05,2.00]
["89_2_01","2001-07-17",17.00,15.23,59.41,2.00]
["89_2_01","2001-07-17",19.00,15.23,59.41,2.00]
["89_2_01","2001-07-17",21.00,14.85,58.73,2.00]
["89_2_01","2001-07-17",23.00,14.47,58.05,2.00]
["89_2_01","2001-07-18",1.00,14.09,57.36,2.00]
["89_2_01","2001-07-18",3.00,13.32,55.98,2.00]
["89_2_01","2001-07-18",5.00,12.93,55.27,2.00]
["89_2_01","2001-07-18",7.00,12.55,54.59,2.00]
["89_2_01","2001-07-18",9.00,12.16,53.89,2.00]
["89_2_01","2001-07-18",11.00,13.70,56.66,2.00]
["89_2_01","2001-07-18",13.00,14.09,57.36,2.00]
["89_2_01","2001-07-18",15.00,15.23,59.41,2.00]
["89_2_01","2001-07-18",17.00,15.62,60.12,2.00]
["89_2_01","2001-07-18",19.00,16.00,60.80,2.00]
["89_2_01","2001-07-18",21.00,15.62,60.12,2.00]
["89_2_01","2001-07-18",23.00,15.23,59.41,2.00]
["89_2_01","2001-07-19",1.00,14.85,58.73,2.00]
["89_2_01","2001-07-19",3.00,14.47,58.05,2.00]
["89_2_01","2001-07-19",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-19",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-19",9.00,13.70,56.66,2.00]
["89_2_01","2001-07-19",11.00,14.85,58.73,2.00]
["89_2_01","2001-07-19",13.00,14.85,58.73,2.00]
["89_2_01","2001-07-19",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-19",17.00,16.00,60.80,2.00]
["89_2_01","2001-07-19",19.00,15.62,60.12,2.00]
["89_2_01","2001-07-19",21.00,15.23,59.41,2.00]
["89_2_01","2001-07-19",23.00,14.85,58.73,2.00]
["89_2_01","2001-07-20",1.00,14.47,58.05,2.00]
["89_2_01","2001-07-20",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-20",5.00,13.70,56.66,2.00]
["89_2_01","2001-07-20",7.00,13.32,55.98,2.00]
["89_2_01","2001-07-20",9.00,12.93,55.27,2.00]
["89_2_01","2001-07-20",11.00,14.47,58.05,2.00]
["89_2_01","2001-07-20",13.00,14.09,57.36,2.00]
["89_2_01","2001-07-20",15.00,15.23,59.41,2.00]
["89_2_01","2001-07-20",17.00,15.23,59.41,2.00]
["89_2_01","2001-07-20",19.00,15.23,59.41,2.00]
["89_2_01","2001-07-20",21.00,14.85,58.73,2.00]
["89_2_01","2001-07-20",23.00,14.47,58.05,2.00]
["89_2_01","2001-07-21",1.00,14.09,57.36,2.00]
["89_2_01","2001-07-21",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-21",5.00,13.70,56.66,2.00]
["89_2_01","2001-07-21",7.00,13.32,55.98,2.00]
["89_2_01","2001-07-21",9.00,13.32,55.98,2.00]
["89_2_01","2001-07-21",11.00,15.23,59.41,2.00]
["89_2_01","2001-07-21",13.00,14.47,58.05,2.00]
["89_2_01","2001-07-21",15.00,15.62,60.12,2.00]
["89_2_01","2001-07-21",17.00,15.62,60.12,2.00]
["89_2_01","2001-07-21",19.00,15.62,60.12,2.00]
["89_2_01","2001-07-21",21.00,15.23,59.41,2.00]
["89_2_01","2001-07-21",23.00,14.85,58.73,2.00]
["89_2_01","2001-07-22",1.00,14.47,58.05,2.00]
["89_2_01","2001-07-22",3.00,14.09,57.36,2.00]
["89_2_01","2001-07-22",5.00,13.32,55.98,2.00]
["89_2_01","2001-07-22",7.00,12.93,55.27,2.00]
["89_2_01","2001-07-22",9.00,12.93,55.27,2.00]
["89_2_01","2001-07-22",11.00,15.23,59.41,2.00]
["89_2_01","2001-07-22",13.00,14.47,58.05,2.00]
["89_2_01","2001-07-22",15.00,15.62,60.12,2.00]
["89_2_01","2001-07-22",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-22",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-22",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-22",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-23",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-23",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-23",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-23",7.00,13.70,56.66,2.00]
["89_2_01","2001-07-23",9.00,13.32,55.98,2.00]
["89_2_01","2001-07-23",11.00,15.62,60.12,2.00]
["89_2_01","2001-07-23",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-23",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-23",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-23",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-23",21.00,17.14,62.85,2.00]
["89_2_01","2001-07-23",23.00,16.76,62.17,2.00]
["89_2_01","2001-07-24",1.00,16.38,61.48,2.00]
["89_2_01","2001-07-24",3.00,16.00,60.80,2.00]
["89_2_01","2001-07-24",5.00,15.23,59.41,2.00]
["89_2_01","2001-07-24",7.00,14.85,58.73,2.00]
["89_2_01","2001-07-24",9.00,14.47,58.05,2.00]
["89_2_01","2001-07-24",11.00,16.38,61.48,2.00]
["89_2_01","2001-07-24",13.00,16.00,60.80,2.00]
["89_2_01","2001-07-24",15.00,17.14,62.85,2.00]
["89_2_01","2001-07-24",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-24",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-24",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-24",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-25",1.00,16.00,60.80,2.00]
["89_2_01","2001-07-25",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-25",5.00,14.85,58.73,2.00]
["89_2_01","2001-07-25",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-25",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-25",11.00,16.38,61.48,2.00]
["89_2_01","2001-07-25",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-25",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-25",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-25",19.00,16.76,62.17,2.00]
["89_2_01","2001-07-25",21.00,16.38,61.48,2.00]
["89_2_01","2001-07-25",23.00,16.00,60.80,2.00]
["89_2_01","2001-07-26",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-26",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-26",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-26",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-26",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-26",11.00,16.76,62.17,2.00]
["89_2_01","2001-07-26",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-26",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-26",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-26",19.00,16.76,62.17,2.00]
["89_2_01","2001-07-26",21.00,16.38,61.48,2.00]
["89_2_01","2001-07-26",23.00,16.00,60.80,2.00]
["89_2_01","2001-07-27",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-27",3.00,14.85,58.73,2.00]
["89_2_01","2001-07-27",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-27",7.00,13.70,56.66,2.00]
["89_2_01","2001-07-27",9.00,13.70,56.66,2.00]
["89_2_01","2001-07-27",11.00,16.76,62.17,2.00]
["89_2_01","2001-07-27",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-27",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-27",17.00,16.76,62.17,2.00]
["89_2_01","2001-07-27",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-27",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-27",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-28",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-28",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-28",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-28",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-28",9.00,14.09,57.36,2.00]
["89_2_01","2001-07-28",11.00,16.76,62.17,2.00]
["89_2_01","2001-07-28",13.00,15.62,60.12,2.00]
["89_2_01","2001-07-28",15.00,16.38,61.48,2.00]
["89_2_01","2001-07-28",17.00,17.14,62.85,2.00]
["89_2_01","2001-07-28",19.00,17.14,62.85,2.00]
["89_2_01","2001-07-28",21.00,16.76,62.17,2.00]
["89_2_01","2001-07-28",23.00,16.38,61.48,2.00]
["89_2_01","2001-07-29",1.00,15.62,60.12,2.00]
["89_2_01","2001-07-29",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-29",5.00,14.47,58.05,2.00]
["89_2_01","2001-07-29",7.00,14.09,57.36,2.00]
["89_2_01","2001-07-29",9.00,13.70,56.66,2.00]
["89_2_01","2001-07-29",11.00,16.38,61.48,2.00]
["89_2_01","2001-07-29",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-29",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-29",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-29",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-29",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-29",23.00,15.62,60.12,2.00]
["89_2_01","2001-07-30",1.00,15.23,59.41,2.00]
["89_2_01","2001-07-30",3.00,15.23,59.41,2.00]
["89_2_01","2001-07-30",5.00,14.85,58.73,2.00]
["89_2_01","2001-07-30",7.00,14.85,58.73,2.00]
["89_2_01","2001-07-30",9.00,14.85,58.73,2.00]
["89_2_01","2001-07-30",11.00,15.23,59.41,2.00]
["89_2_01","2001-07-30",13.00,15.23,59.41,2.00]
["89_2_01","2001-07-30",15.00,15.62,60.12,2.00]
["89_2_01","2001-07-30",17.00,15.62,60.12,2.00]
["89_2_01","2001-07-30",19.00,15.62,60.12,2.00]
["89_2_01","2001-07-30",21.00,15.62,60.12,2.00]
["89_2_01","2001-07-30",23.00,15.23,59.41,2.00]
["89_2_01","2001-07-31",1.00,14.85,58.73,2.00]
["89_2_01","2001-07-31",3.00,14.47,58.05,2.00]
["89_2_01","2001-07-31",5.00,14.09,57.36,2.00]
["89_2_01","2001-07-31",7.00,13.32,55.98,2.00]
["89_2_01","2001-07-31",9.00,13.32,55.98,2.00]
["89_2_01","2001-07-31",11.00,15.62,60.12,2.00]
["89_2_01","2001-07-31",13.00,14.85,58.73,2.00]
["89_2_01","2001-07-31",15.00,16.00,60.80,2.00]
["89_2_01","2001-07-31",17.00,16.38,61.48,2.00]
["89_2_01","2001-07-31",19.00,16.38,61.48,2.00]
["89_2_01","2001-07-31",21.00,16.00,60.80,2.00]
["89_2_01","2001-07-31",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-01",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-01",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-01",5.00,14.09,57.36,2.00]
["89_2_01","2001-08-01",7.00,13.70,56.66,2.00]
["89_2_01","2001-08-01",9.00,13.32,55.98,2.00]
["89_2_01","2001-08-01",11.00,15.62,60.12,2.00]
["89_2_01","2001-08-01",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-01",15.00,16.00,60.80,2.00]
["89_2_01","2001-08-01",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-01",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-01",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-01",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-02",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-02",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-02",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-02",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-02",9.00,13.70,56.66,2.00]
["89_2_01","2001-08-02",11.00,16.00,60.80,2.00]
["89_2_01","2001-08-02",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-02",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-02",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-02",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-02",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-02",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-03",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-03",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-03",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-03",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-03",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-03",11.00,15.62,60.12,2.00]
["89_2_01","2001-08-03",13.00,15.62,60.12,2.00]
["89_2_01","2001-08-03",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-03",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-03",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-03",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-03",23.00,16.00,60.80,2.00]
["89_2_01","2001-08-04",1.00,15.62,60.12,2.00]
["89_2_01","2001-08-04",3.00,15.62,60.12,2.00]
["89_2_01","2001-08-04",5.00,15.23,59.41,2.00]
["89_2_01","2001-08-04",7.00,15.23,59.41,2.00]
["89_2_01","2001-08-04",9.00,15.23,59.41,2.00]
["89_2_01","2001-08-04",11.00,15.62,60.12,2.00]
["89_2_01","2001-08-04",13.00,16.38,61.48,2.00]
["89_2_01","2001-08-04",15.00,17.14,62.85,2.00]
["89_2_01","2001-08-04",17.00,17.14,62.85,2.00]
["89_2_01","2001-08-04",19.00,16.76,62.17,2.00]
["89_2_01","2001-08-04",21.00,16.38,61.48,2.00]
["89_2_01","2001-08-04",23.00,16.00,60.80,2.00]
["89_2_01","2001-08-05",1.00,15.62,60.12,2.00]
["89_2_01","2001-08-05",3.00,15.23,59.41,2.00]
["89_2_01","2001-08-05",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-05",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-05",9.00,13.32,55.98,2.00]
["89_2_01","2001-08-05",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-05",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-05",15.00,16.00,60.80,2.00]
["89_2_01","2001-08-05",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-05",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-05",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-05",23.00,16.00,60.80,2.00]
["89_2_01","2001-08-06",1.00,15.62,60.12,2.00]
["89_2_01","2001-08-06",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-06",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-06",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-06",9.00,13.70,56.66,2.00]
["89_2_01","2001-08-06",11.00,14.47,58.05,2.00]
["89_2_01","2001-08-06",13.00,15.62,60.12,2.00]
["89_2_01","2001-08-06",15.00,16.76,62.17,2.00]
["89_2_01","2001-08-06",17.00,16.76,62.17,2.00]
["89_2_01","2001-08-06",19.00,17.14,62.85,2.00]
["89_2_01","2001-08-06",21.00,16.76,62.17,2.00]
["89_2_01","2001-08-06",23.00,16.38,61.48,2.00]
["89_2_01","2001-08-07",1.00,16.00,60.80,2.00]
["89_2_01","2001-08-07",3.00,15.62,60.12,2.00]
["89_2_01","2001-08-07",5.00,15.23,59.41,2.00]
["89_2_01","2001-08-07",7.00,14.47,58.05,2.00]
["89_2_01","2001-08-07",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-07",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-07",13.00,16.00,60.80,2.00]
["89_2_01","2001-08-07",15.00,17.52,63.54,2.00]
["89_2_01","2001-08-07",17.00,17.52,63.54,2.00]
["89_2_01","2001-08-07",19.00,17.90,64.22,2.00]
["89_2_01","2001-08-07",21.00,17.52,63.54,2.00]
["89_2_01","2001-08-07",23.00,17.14,62.85,2.00]
["89_2_01","2001-08-08",1.00,16.76,62.17,2.00]
["89_2_01","2001-08-08",3.00,16.38,61.48,2.00]
["89_2_01","2001-08-08",5.00,16.00,60.80,2.00]
["89_2_01","2001-08-08",7.00,15.62,60.12,2.00]
["89_2_01","2001-08-08",9.00,15.23,59.41,2.00]
["89_2_01","2001-08-08",11.00,15.62,60.12,2.00]
["89_2_01","2001-08-08",13.00,16.76,62.17,2.00]
["89_2_01","2001-08-08",15.00,18.28,64.90,2.00]
["89_2_01","2001-08-08",17.00,18.28,64.90,2.00]
["89_2_01","2001-08-08",19.00,18.28,64.90,2.00]
["89_2_01","2001-08-08",21.00,17.90,64.22,2.00]
["89_2_01","2001-08-08",23.00,17.52,63.54,2.00]
["89_2_01","2001-08-09",1.00,17.14,62.85,2.00]
["89_2_01","2001-08-09",3.00,16.38,61.48,2.00]
["89_2_01","2001-08-09",5.00,16.00,60.80,2.00]
["89_2_01","2001-08-09",7.00,15.23,59.41,2.00]
["89_2_01","2001-08-09",9.00,14.85,58.73,2.00]
["89_2_01","2001-08-09",11.00,15.23,59.41,2.00]
["89_2_01","2001-08-09",13.00,16.38,61.48,2.00]
["89_2_01","2001-08-09",15.00,17.52,63.54,2.00]
["89_2_01","2001-08-09",17.00,17.52,63.54,2.00]
["89_2_01","2001-08-09",19.00,17.52,63.54,2.00]
["89_2_01","2001-08-09",21.00,17.14,62.85,2.00]
["89_2_01","2001-08-09",23.00,16.76,62.17,2.00]
["89_2_01","2001-08-10",1.00,16.38,61.48,2.00]
["89_2_01","2001-08-10",3.00,16.00,60.80,2.00]
["89_2_01","2001-08-10",5.00,16.00,60.80,2.00]
["89_2_01","2001-08-10",7.00,15.62,60.12,2.00]
["89_2_01","2001-08-10",9.00,15.62,60.12,2.00]
["89_2_01","2001-08-10",11.00,15.62,60.12,2.00]
["89_2_01","2001-08-10",13.00,16.76,62.17,2.00]
["89_2_01","2001-08-10",15.00,17.52,63.54,2.00]
["89_2_01","2001-08-10",17.00,17.14,62.85,2.00]
["89_2_01","2001-08-10",19.00,17.14,62.85,2.00]
["89_2_01","2001-08-10",21.00,16.76,62.17,2.00]
["89_2_01","2001-08-10",23.00,16.00,60.80,2.00]
["89_2_01","2001-08-11",1.00,15.62,60.12,2.00]
["89_2_01","2001-08-11",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-11",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-11",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-11",9.00,13.70,56.66,2.00]
["89_2_01","2001-08-11",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-11",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-11",15.00,16.76,62.17,2.00]
["89_2_01","2001-08-11",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-11",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-11",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-11",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-12",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-12",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-12",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-12",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-12",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-12",11.00,14.47,58.05,2.00]
["89_2_01","2001-08-12",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-12",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-12",17.00,16.00,60.80,2.00]
["89_2_01","2001-08-12",19.00,15.62,60.12,2.00]
["89_2_01","2001-08-12",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-12",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-13",1.00,14.85,58.73,2.00]
["89_2_01","2001-08-13",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-13",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-13",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-13",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-13",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-13",13.00,15.62,60.12,2.00]
["89_2_01","2001-08-13",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-13",17.00,16.00,60.80,2.00]
["89_2_01","2001-08-13",19.00,16.00,60.80,2.00]
["89_2_01","2001-08-13",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-13",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-14",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-14",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-14",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-14",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-14",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-14",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-14",13.00,15.62,60.12,2.00]
["89_2_01","2001-08-14",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-14",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-14",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-14",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-14",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-15",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-15",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-15",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-15",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-15",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-15",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-15",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-15",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-15",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-15",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-15",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-15",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-16",1.00,14.47,58.05,2.00]
["89_2_01","2001-08-16",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-16",5.00,13.32,55.98,2.00]
["89_2_01","2001-08-16",7.00,12.93,55.27,2.00]
["89_2_01","2001-08-16",9.00,12.93,55.27,2.00]
["89_2_01","2001-08-16",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-16",13.00,14.47,58.05,2.00]
["89_2_01","2001-08-16",15.00,15.62,60.12,2.00]
["89_2_01","2001-08-16",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-16",19.00,16.00,60.80,2.00]
["89_2_01","2001-08-16",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-16",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-17",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-17",3.00,14.47,58.05,2.00]
["89_2_01","2001-08-17",5.00,14.09,57.36,2.00]
["89_2_01","2001-08-17",7.00,13.32,55.98,2.00]
["89_2_01","2001-08-17",9.00,12.93,55.27,2.00]
["89_2_01","2001-08-17",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-17",13.00,14.47,58.05,2.00]
["89_2_01","2001-08-17",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-17",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-17",19.00,15.62,60.12,2.00]
["89_2_01","2001-08-17",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-17",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-18",1.00,14.85,58.73,2.00]
["89_2_01","2001-08-18",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-18",5.00,13.70,56.66,2.00]
["89_2_01","2001-08-18",7.00,13.32,55.98,2.00]
["89_2_01","2001-08-18",9.00,12.93,55.27,2.00]
["89_2_01","2001-08-18",11.00,13.70,56.66,2.00]
["89_2_01","2001-08-18",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-18",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-18",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-18",19.00,16.00,60.80,2.00]
["89_2_01","2001-08-18",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-18",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-19",1.00,14.85,58.73,2.00]
["89_2_01","2001-08-19",3.00,14.47,58.05,2.00]
["89_2_01","2001-08-19",5.00,14.09,57.36,2.00]
["89_2_01","2001-08-19",7.00,13.32,55.98,2.00]
["89_2_01","2001-08-19",9.00,13.32,55.98,2.00]
["89_2_01","2001-08-19",11.00,13.70,56.66,2.00]
["89_2_01","2001-08-19",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-19",15.00,15.62,60.12,2.00]
["89_2_01","2001-08-19",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-19",19.00,16.00,60.80,2.00]
["89_2_01","2001-08-19",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-19",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-20",1.00,14.85,58.73,2.00]
["89_2_01","2001-08-20",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-20",5.00,13.70,56.66,2.00]
["89_2_01","2001-08-20",7.00,12.93,55.27,2.00]
["89_2_01","2001-08-20",9.00,12.55,54.59,2.00]
["89_2_01","2001-08-20",11.00,13.32,55.98,2.00]
["89_2_01","2001-08-20",13.00,14.09,57.36,2.00]
["89_2_01","2001-08-20",15.00,14.47,58.05,2.00]
["89_2_01","2001-08-20",17.00,14.85,58.73,2.00]
["89_2_01","2001-08-20",19.00,14.47,58.05,2.00]
["89_2_01","2001-08-20",21.00,14.47,58.05,2.00]
["89_2_01","2001-08-20",23.00,14.09,57.36,2.00]
["89_2_01","2001-08-21",1.00,13.70,56.66,2.00]
["89_2_01","2001-08-21",3.00,12.93,55.27,2.00]
["89_2_01","2001-08-21",5.00,12.55,54.59,2.00]
["89_2_01","2001-08-21",7.00,12.16,53.89,2.00]
["89_2_01","2001-08-21",9.00,11.77,53.19,2.00]
["89_2_01","2001-08-21",11.00,12.55,54.59,2.00]
["89_2_01","2001-08-21",13.00,13.70,56.66,2.00]
["89_2_01","2001-08-21",15.00,14.09,57.36,2.00]
["89_2_01","2001-08-21",17.00,14.47,58.05,2.00]
["89_2_01","2001-08-21",19.00,14.47,58.05,2.00]
["89_2_01","2001-08-21",21.00,14.47,58.05,2.00]
["89_2_01","2001-08-21",23.00,14.47,58.05,2.00]
["89_2_01","2001-08-22",1.00,14.47,58.05,2.00]
["89_2_01","2001-08-22",3.00,14.47,58.05,2.00]
["89_2_01","2001-08-22",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-22",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-22",9.00,14.47,58.05,2.00]
["89_2_01","2001-08-22",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-22",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-22",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-22",17.00,15.23,59.41,2.00]
["89_2_01","2001-08-22",19.00,15.23,59.41,2.00]
["89_2_01","2001-08-22",21.00,15.23,59.41,2.00]
["89_2_01","2001-08-22",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-23",1.00,14.85,58.73,2.00]
["89_2_01","2001-08-23",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-23",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-23",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-23",9.00,14.47,58.05,2.00]
["89_2_01","2001-08-23",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-23",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-23",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-23",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-23",19.00,15.62,60.12,2.00]
["89_2_01","2001-08-23",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-23",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-24",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-24",3.00,14.85,58.73,2.00]
["89_2_01","2001-08-24",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-24",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-24",9.00,13.32,55.98,2.00]
["89_2_01","2001-08-24",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-24",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-24",15.00,15.62,60.12,2.00]
["89_2_01","2001-08-24",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-24",19.00,15.62,60.12,2.00]
["89_2_01","2001-08-24",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-24",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-25",1.00,14.47,58.05,2.00]
["89_2_01","2001-08-25",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-25",5.00,13.32,55.98,2.00]
["89_2_01","2001-08-25",7.00,12.93,55.27,2.00]
["89_2_01","2001-08-25",9.00,12.55,54.59,2.00]
["89_2_01","2001-08-25",11.00,12.93,55.27,2.00]
["89_2_01","2001-08-25",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-25",15.00,14.47,58.05,2.00]
["89_2_01","2001-08-25",17.00,14.85,58.73,2.00]
["89_2_01","2001-08-25",19.00,14.85,58.73,2.00]
["89_2_01","2001-08-25",21.00,14.85,58.73,2.00]
["89_2_01","2001-08-25",23.00,14.47,58.05,2.00]
["89_2_01","2001-08-26",1.00,14.09,57.36,2.00]
["89_2_01","2001-08-26",3.00,13.70,56.66,2.00]
["89_2_01","2001-08-26",5.00,12.93,55.27,2.00]
["89_2_01","2001-08-26",7.00,12.55,54.59,2.00]
["89_2_01","2001-08-26",9.00,12.16,53.89,2.00]
["89_2_01","2001-08-26",11.00,12.93,55.27,2.00]
["89_2_01","2001-08-26",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-26",15.00,14.85,58.73,2.00]
["89_2_01","2001-08-26",17.00,15.23,59.41,2.00]
["89_2_01","2001-08-26",19.00,15.23,59.41,2.00]
["89_2_01","2001-08-26",21.00,15.23,59.41,2.00]
["89_2_01","2001-08-26",23.00,14.85,58.73,2.00]
["89_2_01","2001-08-27",1.00,14.09,57.36,2.00]
["89_2_01","2001-08-27",3.00,13.70,56.66,2.00]
["89_2_01","2001-08-27",5.00,13.32,55.98,2.00]
["89_2_01","2001-08-27",7.00,12.93,55.27,2.00]
["89_2_01","2001-08-27",9.00,12.55,54.59,2.00]
["89_2_01","2001-08-27",11.00,14.09,57.36,2.00]
["89_2_01","2001-08-27",13.00,15.23,59.41,2.00]
["89_2_01","2001-08-27",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-27",17.00,15.62,60.12,2.00]
["89_2_01","2001-08-27",19.00,15.62,60.12,2.00]
["89_2_01","2001-08-27",21.00,15.23,59.41,2.00]
["89_2_01","2001-08-27",23.00,14.85,58.73,2.00]
["89_2_01","2001-08-28",1.00,14.47,58.05,2.00]
["89_2_01","2001-08-28",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-28",5.00,13.70,56.66,2.00]
["89_2_01","2001-08-28",7.00,13.32,55.98,2.00]
["89_2_01","2001-08-28",9.00,13.32,55.98,2.00]
["89_2_01","2001-08-28",11.00,14.47,58.05,2.00]
["89_2_01","2001-08-28",13.00,15.62,60.12,2.00]
["89_2_01","2001-08-28",15.00,16.00,60.80,2.00]
["89_2_01","2001-08-28",17.00,16.00,60.80,2.00]
["89_2_01","2001-08-28",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-28",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-28",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-29",1.00,15.62,60.12,2.00]
["89_2_01","2001-08-29",3.00,15.23,59.41,2.00]
["89_2_01","2001-08-29",5.00,14.85,58.73,2.00]
["89_2_01","2001-08-29",7.00,14.47,58.05,2.00]
["89_2_01","2001-08-29",9.00,14.47,58.05,2.00]
["89_2_01","2001-08-29",11.00,14.85,58.73,2.00]
["89_2_01","2001-08-29",13.00,16.38,61.48,2.00]
["89_2_01","2001-08-29",15.00,16.38,61.48,2.00]
["89_2_01","2001-08-29",17.00,16.38,61.48,2.00]
["89_2_01","2001-08-29",19.00,16.38,61.48,2.00]
["89_2_01","2001-08-29",21.00,16.00,60.80,2.00]
["89_2_01","2001-08-29",23.00,15.62,60.12,2.00]
["89_2_01","2001-08-30",1.00,15.23,59.41,2.00]
["89_2_01","2001-08-30",3.00,14.47,58.05,2.00]
["89_2_01","2001-08-30",5.00,14.47,58.05,2.00]
["89_2_01","2001-08-30",7.00,14.09,57.36,2.00]
["89_2_01","2001-08-30",9.00,14.09,57.36,2.00]
["89_2_01","2001-08-30",11.00,14.47,58.05,2.00]
["89_2_01","2001-08-30",13.00,16.00,60.80,2.00]
["89_2_01","2001-08-30",15.00,16.00,60.80,2.00]
["89_2_01","2001-08-30",17.00,16.00,60.80,2.00]
["89_2_01","2001-08-30",19.00,16.00,60.80,2.00]
["89_2_01","2001-08-30",21.00,15.62,60.12,2.00]
["89_2_01","2001-08-30",23.00,15.23,59.41,2.00]
["89_2_01","2001-08-31",1.00,14.47,58.05,2.00]
["89_2_01","2001-08-31",3.00,14.09,57.36,2.00]
["89_2_01","2001-08-31",5.00,13.70,56.66,2.00]
["89_2_01","2001-08-31",7.00,13.32,55.98,2.00]
["89_2_01","2001-08-31",9.00,12.93,55.27,2.00]
["89_2_01","2001-08-31",11.00,13.32,55.98,2.00]
["89_2_01","2001-08-31",13.00,14.85,58.73,2.00]
["89_2_01","2001-08-31",15.00,15.23,59.41,2.00]
["89_2_01","2001-08-31",17.00,15.23,59.41,2.00]
["89_2_01","2001-08-31",19.00,15.23,59.41,2.00]
["89_2_01","2001-08-31",21.00,15.23,59.41,2.00]
["89_2_01","2001-08-31",23.00,14.85,58.73,2.00]
["89_2_01","2001-09-01",1.00,14.47,58.05,2.00]
["89_2_01","2001-09-01",3.00,14.09,57.36,2.00]
["89_2_01","2001-09-01",5.00,13.32,55.98,2.00]
["89_2_01","2001-09-01",7.00,12.93,55.27,2.00]
["89_2_01","2001-09-01",9.00,12.55,54.59,2.00]
["89_2_01","2001-09-01",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-01",13.00,14.47,58.05,2.00]
["89_2_01","2001-09-01",15.00,14.85,58.73,2.00]
["89_2_01","2001-09-01",17.00,15.23,59.41,2.00]
["89_2_01","2001-09-01",19.00,15.23,59.41,2.00]
["89_2_01","2001-09-01",21.00,15.23,59.41,2.00]
["89_2_01","2001-09-01",23.00,14.85,58.73,2.00]
["89_2_01","2001-09-02",1.00,14.47,58.05,2.00]
["89_2_01","2001-09-02",3.00,14.09,57.36,2.00]
["89_2_01","2001-09-02",5.00,13.70,56.66,2.00]
["89_2_01","2001-09-02",7.00,13.32,55.98,2.00]
["89_2_01","2001-09-02",9.00,12.93,55.27,2.00]
["89_2_01","2001-09-02",11.00,14.09,57.36,2.00]
["89_2_01","2001-09-02",13.00,15.23,59.41,2.00]
["89_2_01","2001-09-02",15.00,15.23,59.41,2.00]
["89_2_01","2001-09-02",17.00,15.62,60.12,2.00]
["89_2_01","2001-09-02",19.00,15.23,59.41,2.00]
["89_2_01","2001-09-02",21.00,15.23,59.41,2.00]
["89_2_01","2001-09-02",23.00,14.85,58.73,2.00]
["89_2_01","2001-09-03",1.00,14.47,58.05,2.00]
["89_2_01","2001-09-03",3.00,14.09,57.36,2.00]
["89_2_01","2001-09-03",5.00,13.32,55.98,2.00]
["89_2_01","2001-09-03",7.00,12.93,55.27,2.00]
["89_2_01","2001-09-03",9.00,12.55,54.59,2.00]
["89_2_01","2001-09-03",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-03",13.00,14.85,58.73,2.00]
["89_2_01","2001-09-03",15.00,14.47,58.05,2.00]
["89_2_01","2001-09-03",17.00,14.85,58.73,2.00]
["89_2_01","2001-09-03",19.00,14.85,58.73,2.00]
["89_2_01","2001-09-03",21.00,14.85,58.73,2.00]
["89_2_01","2001-09-03",23.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",1.00,14.09,57.36,2.00]
["89_2_01","2001-09-04",3.00,13.70,56.66,2.00]
["89_2_01","2001-09-04",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-04",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-04",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-04",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-04",13.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",15.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",17.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",19.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",21.00,14.47,58.05,2.00]
["89_2_01","2001-09-04",23.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",1.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",3.00,13.70,56.66,2.00]
["89_2_01","2001-09-05",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-05",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-05",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-05",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-05",13.00,14.47,58.05,2.00]
["89_2_01","2001-09-05",15.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",17.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",19.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",21.00,14.09,57.36,2.00]
["89_2_01","2001-09-05",23.00,13.70,56.66,2.00]
["89_2_01","2001-09-06",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-06",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-06",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-06",7.00,11.77,53.19,2.00]
["89_2_01","2001-09-06",9.00,11.38,52.48,2.00]
["89_2_01","2001-09-06",11.00,12.16,53.89,2.00]
["89_2_01","2001-09-06",13.00,13.70,56.66,2.00]
["89_2_01","2001-09-06",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-06",17.00,14.09,57.36,2.00]
["89_2_01","2001-09-06",19.00,14.09,57.36,2.00]
["89_2_01","2001-09-06",21.00,14.09,57.36,2.00]
["89_2_01","2001-09-06",23.00,13.70,56.66,2.00]
["89_2_01","2001-09-07",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-07",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-07",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-07",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-07",9.00,11.38,52.48,2.00]
["89_2_01","2001-09-07",11.00,12.55,54.59,2.00]
["89_2_01","2001-09-07",13.00,13.70,56.66,2.00]
["89_2_01","2001-09-07",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-07",17.00,14.47,58.05,2.00]
["89_2_01","2001-09-07",19.00,14.47,58.05,2.00]
["89_2_01","2001-09-07",21.00,14.47,58.05,2.00]
["89_2_01","2001-09-07",23.00,14.09,57.36,2.00]
["89_2_01","2001-09-08",1.00,13.70,56.66,2.00]
["89_2_01","2001-09-08",3.00,13.32,55.98,2.00]
["89_2_01","2001-09-08",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-08",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-08",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-08",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-08",13.00,13.70,56.66,2.00]
["89_2_01","2001-09-08",15.00,14.09,57.36,2.00]
["89_2_01","2001-09-08",17.00,14.47,58.05,2.00]
["89_2_01","2001-09-08",19.00,14.47,58.05,2.00]
["89_2_01","2001-09-08",21.00,14.09,57.36,2.00]
["89_2_01","2001-09-08",23.00,14.09,57.36,2.00]
["89_2_01","2001-09-09",1.00,13.70,56.66,2.00]
["89_2_01","2001-09-09",3.00,13.32,55.98,2.00]
["89_2_01","2001-09-09",5.00,13.32,55.98,2.00]
["89_2_01","2001-09-09",7.00,13.32,55.98,2.00]
["89_2_01","2001-09-09",9.00,13.32,55.98,2.00]
["89_2_01","2001-09-09",11.00,14.09,57.36,2.00]
["89_2_01","2001-09-09",13.00,14.47,58.05,2.00]
["89_2_01","2001-09-09",15.00,14.85,58.73,2.00]
["89_2_01","2001-09-09",17.00,15.23,59.41,2.00]
["89_2_01","2001-09-09",19.00,14.85,58.73,2.00]
["89_2_01","2001-09-09",21.00,14.47,58.05,2.00]
["89_2_01","2001-09-09",23.00,14.47,58.05,2.00]
["89_2_01","2001-09-10",1.00,14.09,57.36,2.00]
["89_2_01","2001-09-10",3.00,14.09,57.36,2.00]
["89_2_01","2001-09-10",5.00,14.09,57.36,2.00]
["89_2_01","2001-09-10",7.00,13.70,56.66,2.00]
["89_2_01","2001-09-10",9.00,13.70,56.66,2.00]
["89_2_01","2001-09-10",11.00,14.85,58.73,2.00]
["89_2_01","2001-09-10",13.00,15.23,59.41,2.00]
["89_2_01","2001-09-10",15.00,15.23,59.41,2.00]
["89_2_01","2001-09-10",17.00,15.23,59.41,2.00]
["89_2_01","2001-09-10",19.00,15.23,59.41,2.00]
["89_2_01","2001-09-10",21.00,14.85,58.73,2.00]
["89_2_01","2001-09-10",23.00,14.47,58.05,2.00]
["89_2_01","2001-09-11",1.00,14.09,57.36,2.00]
["89_2_01","2001-09-11",3.00,13.32,55.98,2.00]
["89_2_01","2001-09-11",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-11",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-11",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-11",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-11",13.00,12.93,55.27,2.00]
["89_2_01","2001-09-11",15.00,13.32,55.98,2.00]
["89_2_01","2001-09-11",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-11",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-11",21.00,13.32,55.98,2.00]
["89_2_01","2001-09-11",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-12",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-12",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-12",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-12",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-12",9.00,11.77,53.19,2.00]
["89_2_01","2001-09-12",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-12",13.00,13.32,55.98,2.00]
["89_2_01","2001-09-12",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-12",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-12",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-12",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-12",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-13",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-13",3.00,13.32,55.98,2.00]
["89_2_01","2001-09-13",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-13",7.00,12.93,55.27,2.00]
["89_2_01","2001-09-13",9.00,12.93,55.27,2.00]
["89_2_01","2001-09-13",11.00,13.70,56.66,2.00]
["89_2_01","2001-09-13",13.00,14.47,58.05,2.00]
["89_2_01","2001-09-13",15.00,14.47,58.05,2.00]
["89_2_01","2001-09-13",17.00,14.85,58.73,2.00]
["89_2_01","2001-09-13",19.00,14.85,58.73,2.00]
["89_2_01","2001-09-13",21.00,14.47,58.05,2.00]
["89_2_01","2001-09-13",23.00,14.09,57.36,2.00]
["89_2_01","2001-09-14",1.00,13.70,56.66,2.00]
["89_2_01","2001-09-14",3.00,13.32,55.98,2.00]
["89_2_01","2001-09-14",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-14",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-14",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-14",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-14",13.00,14.09,57.36,2.00]
["89_2_01","2001-09-14",15.00,14.09,57.36,2.00]
["89_2_01","2001-09-14",17.00,14.47,58.05,2.00]
["89_2_01","2001-09-14",19.00,14.47,58.05,2.00]
["89_2_01","2001-09-14",21.00,14.47,58.05,2.00]
["89_2_01","2001-09-14",23.00,14.09,57.36,2.00]
["89_2_01","2001-09-15",1.00,13.70,56.66,2.00]
["89_2_01","2001-09-15",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-15",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-15",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-15",9.00,11.77,53.19,2.00]
["89_2_01","2001-09-15",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-15",13.00,13.32,55.98,2.00]
["89_2_01","2001-09-15",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-15",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-15",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-15",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-15",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-16",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-16",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-16",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-16",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-16",9.00,12.55,54.59,2.00]
["89_2_01","2001-09-16",11.00,13.70,56.66,2.00]
["89_2_01","2001-09-16",13.00,14.09,57.36,2.00]
["89_2_01","2001-09-16",15.00,14.09,57.36,2.00]
["89_2_01","2001-09-16",17.00,14.09,57.36,2.00]
["89_2_01","2001-09-16",19.00,14.09,57.36,2.00]
["89_2_01","2001-09-16",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-16",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-17",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-17",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-17",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-17",7.00,12.55,54.59,2.00]
["89_2_01","2001-09-17",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-17",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-17",13.00,13.70,56.66,2.00]
["89_2_01","2001-09-17",15.00,14.09,57.36,2.00]
["89_2_01","2001-09-17",17.00,14.09,57.36,2.00]
["89_2_01","2001-09-17",19.00,14.09,57.36,2.00]
["89_2_01","2001-09-17",21.00,14.09,57.36,2.00]
["89_2_01","2001-09-17",23.00,13.70,56.66,2.00]
["89_2_01","2001-09-18",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-18",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-18",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-18",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-18",9.00,11.77,53.19,2.00]
["89_2_01","2001-09-18",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-18",13.00,13.32,55.98,2.00]
["89_2_01","2001-09-18",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-18",17.00,14.09,57.36,2.00]
["89_2_01","2001-09-18",19.00,14.09,57.36,2.00]
["89_2_01","2001-09-18",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-18",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-19",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-19",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-19",5.00,12.16,53.89,2.00]
["89_2_01","2001-09-19",7.00,11.77,53.19,2.00]
["89_2_01","2001-09-19",9.00,11.38,52.48,2.00]
["89_2_01","2001-09-19",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-19",13.00,13.32,55.98,2.00]
["89_2_01","2001-09-19",15.00,13.32,55.98,2.00]
["89_2_01","2001-09-19",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-19",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-19",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-19",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-20",1.00,13.32,55.98,2.00]
["89_2_01","2001-09-20",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-20",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-20",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-20",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-20",11.00,14.09,57.36,2.00]
["89_2_01","2001-09-20",13.00,13.70,56.66,2.00]
["89_2_01","2001-09-20",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-20",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-20",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-20",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-20",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-21",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",3.00,12.55,54.59,2.00]
["89_2_01","2001-09-21",5.00,11.77,53.19,2.00]
["89_2_01","2001-09-21",7.00,11.38,52.48,2.00]
["89_2_01","2001-09-21",9.00,10.99,51.78,2.00]
["89_2_01","2001-09-21",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",13.00,12.55,54.59,2.00]
["89_2_01","2001-09-21",15.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",17.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",19.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",21.00,12.93,55.27,2.00]
["89_2_01","2001-09-21",23.00,12.55,54.59,2.00]
["89_2_01","2001-09-22",1.00,12.16,53.89,2.00]
["89_2_01","2001-09-22",3.00,11.77,53.19,2.00]
["89_2_01","2001-09-22",5.00,11.38,52.48,2.00]
["89_2_01","2001-09-22",7.00,10.99,51.78,2.00]
["89_2_01","2001-09-22",9.00,10.60,51.08,2.00]
["89_2_01","2001-09-22",11.00,12.55,54.59,2.00]
["89_2_01","2001-09-22",13.00,12.16,53.89,2.00]
["89_2_01","2001-09-22",15.00,12.55,54.59,2.00]
["89_2_01","2001-09-22",17.00,12.93,55.27,2.00]
["89_2_01","2001-09-22",19.00,12.93,55.27,2.00]
["89_2_01","2001-09-22",21.00,12.93,55.27,2.00]
["89_2_01","2001-09-22",23.00,12.55,54.59,2.00]
["89_2_01","2001-09-23",1.00,12.16,53.89,2.00]
["89_2_01","2001-09-23",3.00,11.77,53.19,2.00]
["89_2_01","2001-09-23",5.00,11.38,52.48,2.00]
["89_2_01","2001-09-23",7.00,10.99,51.78,2.00]
["89_2_01","2001-09-23",9.00,10.99,51.78,2.00]
["89_2_01","2001-09-23",11.00,11.77,53.19,2.00]
["89_2_01","2001-09-23",13.00,11.77,53.19,2.00]
["89_2_01","2001-09-23",15.00,12.16,53.89,2.00]
["89_2_01","2001-09-23",17.00,12.16,53.89,2.00]
["89_2_01","2001-09-23",19.00,12.55,54.59,2.00]
["89_2_01","2001-09-23",21.00,12.55,54.59,2.00]
["89_2_01","2001-09-23",23.00,12.16,53.89,2.00]
["89_2_01","2001-09-24",1.00,12.16,53.89,2.00]
["89_2_01","2001-09-24",3.00,11.77,53.19,2.00]
["89_2_01","2001-09-24",5.00,11.77,53.19,2.00]
["89_2_01","2001-09-24",7.00,11.77,53.19,2.00]
["89_2_01","2001-09-24",9.00,11.77,53.19,2.00]
["89_2_01","2001-09-24",11.00,13.70,56.66,2.00]
["89_2_01","2001-09-24",13.00,12.93,55.27,2.00]
["89_2_01","2001-09-24",15.00,12.93,55.27,2.00]
["89_2_01","2001-09-24",17.00,12.93,55.27,2.00]
["89_2_01","2001-09-24",19.00,12.93,55.27,2.00]
["89_2_01","2001-09-24",21.00,12.93,55.27,2.00]
["89_2_01","2001-09-24",23.00,12.93,55.27,2.00]
["89_2_01","2001-09-25",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-25",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-25",5.00,12.93,55.27,2.00]
["89_2_01","2001-09-25",7.00,12.93,55.27,2.00]
["89_2_01","2001-09-25",9.00,12.55,54.59,2.00]
["89_2_01","2001-09-25",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-25",13.00,14.09,57.36,2.00]
["89_2_01","2001-09-25",15.00,13.70,56.66,2.00]
["89_2_01","2001-09-25",17.00,13.70,56.66,2.00]
["89_2_01","2001-09-25",19.00,13.70,56.66,2.00]
["89_2_01","2001-09-25",21.00,13.70,56.66,2.00]
["89_2_01","2001-09-25",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-26",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-26",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-26",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-26",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-26",9.00,11.77,53.19,2.00]
["89_2_01","2001-09-26",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-26",13.00,12.93,55.27,2.00]
["89_2_01","2001-09-26",15.00,13.32,55.98,2.00]
["89_2_01","2001-09-26",17.00,13.32,55.98,2.00]
["89_2_01","2001-09-26",19.00,13.32,55.98,2.00]
["89_2_01","2001-09-26",21.00,13.32,55.98,2.00]
["89_2_01","2001-09-26",23.00,13.32,55.98,2.00]
["89_2_01","2001-09-27",1.00,12.93,55.27,2.00]
["89_2_01","2001-09-27",3.00,12.93,55.27,2.00]
["89_2_01","2001-09-27",5.00,12.55,54.59,2.00]
["89_2_01","2001-09-27",7.00,12.16,53.89,2.00]
["89_2_01","2001-09-27",9.00,12.16,53.89,2.00]
["89_2_01","2001-09-27",11.00,14.09,57.36,2.00]
["89_2_01","2001-09-27",13.00,13.32,55.98,2.00]
["89_2_01","2001-09-27",15.00,13.32,55.98,2.00]
["89_2_01","2001-09-27",17.00,12.93,55.27,2.00]
["89_2_01","2001-09-27",19.00,12.93,55.27,2.00]
["89_2_01","2001-09-27",21.00,12.55,54.59,2.00]
["89_2_01","2001-09-27",23.00,12.55,54.59,2.00]
["89_2_01","2001-09-28",1.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",3.00,11.38,52.48,2.00]
["89_2_01","2001-09-28",5.00,10.99,51.78,2.00]
["89_2_01","2001-09-28",7.00,10.99,51.78,2.00]
["89_2_01","2001-09-28",9.00,10.60,51.08,2.00]
["89_2_01","2001-09-28",11.00,13.32,55.98,2.00]
["89_2_01","2001-09-28",13.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",15.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",17.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",19.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",21.00,12.16,53.89,2.00]
["89_2_01","2001-09-28",23.00,11.77,53.19,2.00]
["89_2_01","2001-09-29",1.00,11.38,52.48,2.00]
["89_2_01","2001-09-29",3.00,10.99,51.78,2.00]
["89_2_01","2001-09-29",5.00,10.60,51.08,2.00]
["89_2_01","2001-09-29",7.00,10.21,50.38,2.00]
["89_2_01","2001-09-29",9.00,9.82,49.68,2.00]
["89_2_01","2001-09-29",11.00,12.55,54.59,2.00]
["89_2_01","2001-09-29",13.00,11.38,52.48,2.00]
["89_2_01","2001-09-29",15.00,11.77,53.19,2.00]
["89_2_01","2001-09-29",17.00,11.77,53.19,2.00]
["89_2_01","2001-09-29",19.00,12.16,53.89,2.00]
["89_2_01","2001-09-29",21.00,12.16,53.89,2.00]
["89_2_01","2001-09-29",23.00,11.77,53.19,2.00]
["89_2_01","2001-09-30",1.00,11.77,53.19,2.00]
["89_2_01","2001-09-30",3.00,11.38,52.48,2.00]
["89_2_01","2001-09-30",5.00,10.99,51.78,2.00]
["89_2_01","2001-09-30",7.00,10.60,51.08,2.00]
["89_2_01","2001-09-30",9.00,10.21,50.38,2.00]
["89_2_01","2001-09-30",11.00,12.93,55.27,2.00]
["89_2_01","2001-09-30",13.00,11.77,53.19,2.00]
["89_2_01","2001-09-30",15.00,12.55,54.59,2.00]
["89_2_01","2001-09-30",17.00,12.93,55.27,2.00]
["89_2_01","2001-09-30",19.00,12.93,55.27,2.00]
["89_2_01","2001-09-30",21.00,12.93,55.27,2.00]
["89_2_01","2001-09-30",23.00,12.55,54.59,2.00]
["89_2_01","2001-10-01",1.00,12.55,54.59,2.00]
["89_2_01","2001-10-01",3.00,12.16,53.89,2.00]
["89_2_01","2001-10-01",5.00,11.77,53.19,2.00]
["89_2_01","2001-10-01",7.00,11.77,53.19,2.00]
["89_2_01","2001-10-01",9.00,11.38,52.48,2.00]
["89_2_01","2001-10-01",11.00,13.32,55.98,2.00]
["89_2_01","2001-10-01",13.00,12.93,55.27,2.00]
["89_2_01","2001-10-01",15.00,13.32,55.98,2.00]
["89_2_01","2001-10-01",17.00,13.70,56.66,2.00]
["89_2_01","2001-10-01",19.00,13.70,56.66,2.00]
["89_2_01","2001-10-01",21.00,13.70,56.66,2.00]
["89_2_01","2001-10-01",23.00,13.32,55.98,2.00]
["89_2_01","2001-10-02",1.00,13.32,55.98,2.00]
["89_2_01","2001-10-02",3.00,12.93,55.27,2.00]
["89_2_01","2001-10-02",5.00,12.55,54.59,2.00]
["89_2_01","2001-10-02",7.00,12.16,53.89,2.00]
["89_2_01","2001-10-02",9.00,11.77,53.19,2.00]
["89_2_01","2001-10-02",11.00,12.55,54.59,2.00]
["89_2_01","2001-10-02",13.00,13.32,55.98,2.00]
["89_2_01","2001-10-02",15.00,13.70,56.66,2.00]
["89_2_01","2001-10-02",17.00,14.09,57.36,2.00]
["89_2_01","2001-10-02",19.00,14.09,57.36,2.00]
["89_2_01","2001-10-02",21.00,13.70,56.66,2.00]
["89_2_01","2001-10-02",23.00,13.70,56.66,2.00]
["89_2_01","2001-10-03",1.00,13.32,55.98,2.00]
["89_2_01","2001-10-03",3.00,12.93,55.27,2.00]
["89_2_01","2001-10-03",5.00,12.55,54.59,2.00]
["89_2_01","2001-10-03",7.00,12.16,53.89,2.00]
["89_2_01","2001-10-03",9.00,11.77,53.19,2.00]
["89_2_01","2001-10-03",11.00,12.16,53.89,2.00]
["89_2_01","2001-10-03",13.00,13.32,55.98,2.00]
["89_2_01","2001-10-03",15.00,13.32,55.98,2.00]
["89_2_01","2001-10-03",17.00,13.70,56.66,2.00]
["89_2_01","2001-10-03",19.00,13.70,56.66,2.00]
["89_2_01","2001-10-03",21.00,13.70,56.66,2.00]
["89_2_01","2001-10-03",23.00,13.32,55.98,2.00]
["89_2_01","2001-10-04",1.00,12.93,55.27,2.00]
["89_2_01","2001-10-04",3.00,12.55,54.59,2.00]
["89_2_01","2001-10-04",5.00,12.16,53.89,2.00]
["89_2_01","2001-10-04",7.00,11.77,53.19,2.00]
["89_2_01","2001-10-04",9.00,11.77,53.19,2.00]
["89_2_01","2001-10-04",11.00,12.16,53.89,2.00]
["89_2_01","2001-10-04",13.00,13.32,55.98,2.00]
["89_2_01","2001-10-04",15.00,12.93,55.27,2.00]
["89_2_01","2001-10-04",17.00,12.93,55.27,2.00]
["89_2_01","2001-10-04",19.00,12.55,54.59,2.00]
["89_2_01","2001-10-04",21.00,12.55,54.59,2.00]
["89_2_01","2001-10-04",23.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",1.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",3.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",5.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",7.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",9.00,12.55,54.59,2.00]
["89_2_01","2001-10-05",11.00,12.93,55.27,2.00]
["89_2_01","2001-10-05",13.00,13.70,56.66,2.00]
["89_2_01","2001-10-05",15.00,13.32,55.98,2.00]
["89_2_01","2001-10-05",17.00,13.32,55.98,2.00]
["89_2_01","2001-10-05",19.00,12.93,55.27,2.00]
["89_2_01","2001-10-05",21.00,12.93,55.27,2.00]
["89_2_01","2001-10-05",23.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",1.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",3.00,12.55,54.59,2.00]
["89_2_01","2001-10-06",5.00,12.55,54.59,2.00]
["89_2_01","2001-10-06",7.00,12.16,53.89,2.00]
["89_2_01","2001-10-06",9.00,11.77,53.19,2.00]
["89_2_01","2001-10-06",11.00,11.77,53.19,2.00]
["89_2_01","2001-10-06",13.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",15.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",17.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",19.00,12.93,55.27,2.00]
["89_2_01","2001-10-06",21.00,12.55,54.59,2.00]
["89_2_01","2001-10-06",23.00,12.55,54.59,2.00]
["89_2_01","2001-10-07",1.00,12.16,53.89,2.00]
["89_2_01","2001-10-07",3.00,11.77,53.19,2.00]
["89_2_01","2001-10-07",5.00,11.38,52.48,2.00]
["89_2_01","2001-10-07",7.00,11.38,52.48,2.00]
["89_2_01","2001-10-07",9.00,10.99,51.78,2.00]
["89_2_01","2001-10-07",11.00,11.38,52.48,2.00]
["89_2_01","2001-10-07",13.00,12.55,54.59,2.00]
["89_2_01","2001-10-07",15.00,12.55,54.59,2.00]
["89_2_01","2001-10-07",17.00,12.16,53.89,2.00]
["89_2_01","2001-10-07",19.00,12.16,53.89,2.00]
["89_2_01","2001-10-07",21.00,12.16,53.89,2.00]
["89_2_01","2001-10-07",23.00,11.77,53.19,2.00]
["89_2_01","2001-10-08",1.00,11.38,52.48,2.00]
["89_2_01","2001-10-08",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-08",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-08",7.00,10.60,51.08,2.00]
["89_2_01","2001-10-08",9.00,10.21,50.38,2.00]
["89_2_01","2001-10-08",11.00,10.21,50.38,2.00]
["89_2_01","2001-10-08",13.00,12.16,53.89,2.00]
["89_2_01","2001-10-08",15.00,11.38,52.48,2.00]
["89_2_01","2001-10-08",17.00,11.38,52.48,2.00]
["89_2_01","2001-10-08",19.00,11.77,53.19,2.00]
["89_2_01","2001-10-08",21.00,11.77,53.19,2.00]
["89_2_01","2001-10-08",23.00,11.77,53.19,2.00]
["89_2_01","2001-10-09",1.00,11.38,52.48,2.00]
["89_2_01","2001-10-09",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-09",7.00,10.21,50.38,2.00]
["89_2_01","2001-10-09",9.00,9.82,49.68,2.00]
["89_2_01","2001-10-09",11.00,9.82,49.68,2.00]
["89_2_01","2001-10-09",13.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",15.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",17.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",19.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",21.00,10.99,51.78,2.00]
["89_2_01","2001-10-09",23.00,10.60,51.08,2.00]
["89_2_01","2001-10-10",1.00,10.21,50.38,2.00]
["89_2_01","2001-10-10",3.00,9.82,49.68,2.00]
["89_2_01","2001-10-10",5.00,9.42,48.96,2.00]
["89_2_01","2001-10-10",7.00,9.03,48.25,2.00]
["89_2_01","2001-10-10",9.00,8.63,47.53,2.00]
["89_2_01","2001-10-10",11.00,9.03,48.25,2.00]
["89_2_01","2001-10-10",13.00,10.21,50.38,2.00]
["89_2_01","2001-10-10",15.00,10.21,50.38,2.00]
["89_2_01","2001-10-10",17.00,10.60,51.08,2.00]
["89_2_01","2001-10-10",19.00,10.60,51.08,2.00]
["89_2_01","2001-10-10",21.00,10.60,51.08,2.00]
["89_2_01","2001-10-10",23.00,10.60,51.08,2.00]
["89_2_01","2001-10-11",1.00,10.60,51.08,2.00]
["89_2_01","2001-10-11",3.00,10.60,51.08,2.00]
["89_2_01","2001-10-11",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-11",7.00,10.60,51.08,2.00]
["89_2_01","2001-10-11",9.00,10.99,51.78,2.00]
["89_2_01","2001-10-11",11.00,11.38,52.48,2.00]
["89_2_01","2001-10-11",13.00,12.55,54.59,2.00]
["89_2_01","2001-10-11",15.00,12.55,54.59,2.00]
["89_2_01","2001-10-11",17.00,12.55,54.59,2.00]
["89_2_01","2001-10-11",19.00,12.16,53.89,2.00]
["89_2_01","2001-10-11",21.00,12.16,53.89,2.00]
["89_2_01","2001-10-11",23.00,11.77,53.19,2.00]
["89_2_01","2001-10-12",1.00,11.38,52.48,2.00]
["89_2_01","2001-10-12",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-12",5.00,10.99,51.78,2.00]
["89_2_01","2001-10-12",7.00,10.60,51.08,2.00]
["89_2_01","2001-10-12",9.00,10.21,50.38,2.00]
["89_2_01","2001-10-12",11.00,10.21,50.38,2.00]
["89_2_01","2001-10-12",13.00,11.77,53.19,2.00]
["89_2_01","2001-10-12",15.00,11.77,53.19,2.00]
["89_2_01","2001-10-12",17.00,12.16,53.89,2.00]
["89_2_01","2001-10-12",19.00,12.16,53.89,2.00]
["89_2_01","2001-10-12",21.00,12.16,53.89,2.00]
["89_2_01","2001-10-12",23.00,11.77,53.19,2.00]
["89_2_01","2001-10-13",1.00,11.38,52.48,2.00]
["89_2_01","2001-10-13",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-13",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-13",7.00,10.21,50.38,2.00]
["89_2_01","2001-10-13",9.00,9.82,49.68,2.00]
["89_2_01","2001-10-13",11.00,10.21,50.38,2.00]
["89_2_01","2001-10-13",13.00,10.99,51.78,2.00]
["89_2_01","2001-10-13",15.00,11.38,52.48,2.00]
["89_2_01","2001-10-13",17.00,11.77,53.19,2.00]
["89_2_01","2001-10-13",19.00,11.77,53.19,2.00]
["89_2_01","2001-10-13",21.00,11.38,52.48,2.00]
["89_2_01","2001-10-13",23.00,11.38,52.48,2.00]
["89_2_01","2001-10-14",1.00,10.99,51.78,2.00]
["89_2_01","2001-10-14",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-14",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-14",7.00,10.21,50.38,2.00]
["89_2_01","2001-10-14",9.00,9.82,49.68,2.00]
["89_2_01","2001-10-14",11.00,10.21,50.38,2.00]
["89_2_01","2001-10-14",13.00,10.99,51.78,2.00]
["89_2_01","2001-10-14",15.00,11.38,52.48,2.00]
["89_2_01","2001-10-14",17.00,11.77,53.19,2.00]
["89_2_01","2001-10-14",19.00,11.77,53.19,2.00]
["89_2_01","2001-10-14",21.00,11.77,53.19,2.00]
["89_2_01","2001-10-14",23.00,11.38,52.48,2.00]
["89_2_01","2001-10-15",1.00,11.38,52.48,2.00]
["89_2_01","2001-10-15",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-15",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-15",7.00,10.21,50.38,2.00]
["89_2_01","2001-10-15",9.00,10.21,50.38,2.00]
["89_2_01","2001-10-15",11.00,10.60,51.08,2.00]
["89_2_01","2001-10-15",13.00,11.38,52.48,2.00]
["89_2_01","2001-10-15",15.00,12.16,53.89,2.00]
["89_2_01","2001-10-15",17.00,12.16,53.89,2.00]
["89_2_01","2001-10-15",19.00,12.16,53.89,2.00]
["89_2_01","2001-10-15",21.00,12.16,53.89,2.00]
["89_2_01","2001-10-15",23.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",1.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",3.00,11.38,52.48,2.00]
["89_2_01","2001-10-16",5.00,10.99,51.78,2.00]
["89_2_01","2001-10-16",7.00,10.60,51.08,2.00]
["89_2_01","2001-10-16",9.00,10.60,51.08,2.00]
["89_2_01","2001-10-16",11.00,10.99,51.78,2.00]
["89_2_01","2001-10-16",13.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",15.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",17.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",19.00,11.77,53.19,2.00]
["89_2_01","2001-10-16",21.00,11.38,52.48,2.00]
["89_2_01","2001-10-16",23.00,11.38,52.48,2.00]
["89_2_01","2001-10-17",1.00,10.99,51.78,2.00]
["89_2_01","2001-10-17",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-17",5.00,10.99,51.78,2.00]
["89_2_01","2001-10-17",7.00,10.60,51.08,2.00]
["89_2_01","2001-10-17",9.00,10.60,51.08,2.00]
["89_2_01","2001-10-17",11.00,10.99,51.78,2.00]
["89_2_01","2001-10-17",13.00,11.77,53.19,2.00]
["89_2_01","2001-10-17",15.00,12.16,53.89,2.00]
["89_2_01","2001-10-17",17.00,11.77,53.19,2.00]
["89_2_01","2001-10-17",19.00,11.77,53.19,2.00]
["89_2_01","2001-10-17",21.00,11.77,53.19,2.00]
["89_2_01","2001-10-17",23.00,11.38,52.48,2.00]
["89_2_01","2001-10-18",1.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",3.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",5.00,10.60,51.08,2.00]
["89_2_01","2001-10-18",7.00,9.82,49.68,2.00]
["89_2_01","2001-10-18",9.00,9.82,49.68,2.00]
["89_2_01","2001-10-18",11.00,9.82,49.68,2.00]
["89_2_01","2001-10-18",13.00,10.60,51.08,2.00]
["89_2_01","2001-10-18",15.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",17.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",19.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",21.00,10.99,51.78,2.00]
["89_2_01","2001-10-18",23.00,10.60,51.08,2.00]
["89_2_01","2001-10-19",1.00,10.60,51.08,2.00]
["89_2_01","2001-10-19",3.00,10.21,50.38,2.00]
["89_2_01","2001-10-19",5.00,9.82,49.68,2.00]
["89_2_01","2001-10-19",7.00,9.42,48.96,2.00]
["89_2_01","2001-10-19",9.00,9.03,48.25,2.00]
["89_2_01","2001-10-19",11.00,9.42,48.96,2.00]
["89_2_01","2001-10-19",13.00,9.82,49.68,2.00]
["89_2_01","2001-10-19",15.00,10.21,50.38,2.00]
["89_2_01","2001-10-19",17.00,10.60,51.08,2.00]
["89_2_01","2001-10-19",19.00,10.60,51.08,2.00]
["89_2_01","2001-10-19",21.00,10.60,51.08,2.00]
["89_2_01","2001-10-19",23.00,10.21,50.38,2.00]
["89_2_01","2001-10-20",1.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",3.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",5.00,9.42,48.96,2.00]
["89_2_01","2001-10-20",7.00,9.03,48.25,2.00]
["89_2_01","2001-10-20",9.00,8.23,46.81,2.00]
["89_2_01","2001-10-20",11.00,8.63,47.53,2.00]
["89_2_01","2001-10-20",13.00,9.42,48.96,2.00]
["89_2_01","2001-10-20",15.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",17.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",19.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",21.00,9.82,49.68,2.00]
["89_2_01","2001-10-20",23.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",1.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",3.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",5.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",7.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",9.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",11.00,9.82,49.68,2.00]
["89_2_01","2001-10-21",13.00,10.60,51.08,2.00]
["89_2_01","2001-10-21",15.00,10.60,51.08,2.00]
["89_2_01","2001-10-21",17.00,10.60,51.08,2.00]
["89_2_01","2001-10-21",19.00,10.60,51.08,2.00]
["89_2_01","2001-10-21",21.00,10.21,50.38,2.00]
["89_2_01","2001-10-21",23.00,10.21,50.38,2.00]
["89_2_01","2001-10-22",1.00,9.82,49.68,2.00]
["89_2_01","2001-10-22",3.00,9.82,49.68,2.00]
["89_2_01","2001-10-22",5.00,9.42,48.96,2.00]
["89_2_01","2001-10-22",7.00,9.03,48.25,2.00]
["89_2_01","2001-10-22",9.00,8.63,47.53,2.00]
["89_2_01","2001-10-22",11.00,9.03,48.25,2.00]
["89_2_01","2001-10-22",13.00,9.82,49.68,2.00]
["89_2_01","2001-10-22",15.00,10.21,50.38,2.00]
["89_2_01","2001-10-22",17.00,10.21,50.38,2.00]
["89_2_01","2001-10-22",19.00,10.21,50.38,2.00]
["89_2_01","2001-10-22",21.00,10.21,50.38,2.00]
["89_2_01","2001-10-22",23.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",1.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",3.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",5.00,10.99,51.78,2.00]
["89_2_01","2001-10-23",7.00,10.99,51.78,2.00]
["89_2_01","2001-10-23",9.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",11.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",13.00,11.38,52.48,2.00]
["89_2_01","2001-10-23",15.00,10.99,51.78,2.00]
["89_2_01","2001-10-23",17.00,10.99,51.78,2.00]
["89_2_01","2001-10-23",19.00,10.99,51.78,2.00]
["89_2_01","2001-10-23",21.00,10.60,51.08,2.00]
["89_2_01","2001-10-23",23.00,10.21,50.38,2.00]
["89_2_01","2001-10-24",1.00,9.82,49.68,2.00]
["89_2_01","2001-10-24",3.00,9.42,48.96,2.00]
["89_2_01","2001-10-24",5.00,9.03,48.25,2.00]
["89_2_01","2001-10-24",7.00,8.63,47.53,2.00]
["89_2_01","2001-10-24",9.00,8.23,46.81,2.00]
["89_2_01","2001-10-24",11.00,8.23,46.81,2.00]
["89_2_01","2001-10-24",13.00,9.03,48.25,2.00]
["89_2_01","2001-10-24",15.00,9.42,48.96,2.00]
["89_2_01","2001-10-24",17.00,9.42,48.96,2.00]
["89_2_01","2001-10-24",19.00,9.42,48.96,2.00]
["89_2_01","2001-10-24",21.00,9.42,48.96,2.00]
["89_2_01","2001-10-24",23.00,9.03,48.25,2.00]
["89_20_01","2001-06-15",0.00,11.77,53.19,null]
["89_20_01","2001-06-15",2.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",4.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",12.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",14.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",16.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",18.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",20.00,11.77,53.19,2.00]
["89_20_01","2001-06-15",22.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",0.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",2.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",4.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",12.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",14.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",16.00,11.77,53.19,2.00]
["89_20_01","2001-06-16",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-16",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-16",22.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-17",2.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",4.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",12.00,11.77,53.19,2.00]
["89_20_01","2001-06-17",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-17",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-17",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-17",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-17",22.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-18",2.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",4.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",12.00,11.77,53.19,2.00]
["89_20_01","2001-06-18",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-18",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-18",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-18",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-18",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-19",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-20",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-21",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-22",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-23",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-23",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-23",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-24",0.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",2.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",4.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",10.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",12.00,11.77,53.19,2.00]
["89_20_01","2001-06-24",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-24",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-24",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-24",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-24",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",6.00,11.77,53.19,2.00]
["89_20_01","2001-06-25",8.00,11.77,53.19,2.00]
["89_20_01","2001-06-25",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-25",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-26",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-27",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",18.00,12.55,54.59,2.00]
["89_20_01","2001-06-28",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-28",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-29",22.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",0.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",2.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",4.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",6.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",8.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",10.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",12.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",14.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",16.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",18.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",20.00,12.16,53.89,2.00]
["89_20_01","2001-06-30",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-01",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-02",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-02",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-02",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-02",22.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",0.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",2.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",4.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",6.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",8.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",10.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",12.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",14.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-03",22.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",0.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",2.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",4.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",6.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-04",10.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",12.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",14.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-04",22.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",0.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",2.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-05",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-05",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-05",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-05",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-05",14.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-05",22.00,12.55,54.59,2.00]
["89_20_01","2001-07-06",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-06",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-06",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-06",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-07",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-08",12.00,12.55,54.59,2.00]
["89_20_01","2001-07-08",14.00,12.55,54.59,2.00]
["89_20_01","2001-07-08",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-08",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-08",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-08",22.00,12.55,54.59,2.00]
["89_20_01","2001-07-09",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-09",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-10",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-11",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-12",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-12",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-13",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-14",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-15",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-16",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",6.00,11.77,53.19,2.00]
["89_20_01","2001-07-17",8.00,11.77,53.19,2.00]
["89_20_01","2001-07-17",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-17",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-18",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-19",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-20",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-21",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-22",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-23",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-24",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-24",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-25",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-26",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-27",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-28",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-28",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-28",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-28",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",16.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",18.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",20.00,12.16,53.89,2.00]
["89_20_01","2001-07-29",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",0.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",2.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",4.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",8.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",10.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",12.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",14.00,12.16,53.89,2.00]
["89_20_01","2001-07-30",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-30",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-30",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-30",22.00,12.16,53.89,2.00]
["89_20_01","2001-07-31",0.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",2.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",4.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",6.00,12.16,53.89,2.00]
["89_20_01","2001-07-31",8.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",10.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",12.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",14.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",16.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",18.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",20.00,12.55,54.59,2.00]
["89_20_01","2001-07-31",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",6.00,12.16,53.89,2.00]
["89_20_01","2001-08-01",8.00,12.16,53.89,2.00]
["89_20_01","2001-08-01",10.00,12.16,53.89,2.00]
["89_20_01","2001-08-01",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-01",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",2.00,12.16,53.89,2.00]
["89_20_01","2001-08-02",4.00,12.16,53.89,2.00]
["89_20_01","2001-08-02",6.00,12.16,53.89,2.00]
["89_20_01","2001-08-02",8.00,12.16,53.89,2.00]
["89_20_01","2001-08-02",10.00,12.16,53.89,2.00]
["89_20_01","2001-08-02",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-02",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",2.00,12.16,53.89,2.00]
["89_20_01","2001-08-03",4.00,12.16,53.89,2.00]
["89_20_01","2001-08-03",6.00,12.16,53.89,2.00]
["89_20_01","2001-08-03",8.00,12.16,53.89,2.00]
["89_20_01","2001-08-03",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-03",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-04",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-05",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-06",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-06",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-07",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-07",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-07",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-07",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-07",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-07",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",4.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",6.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",8.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",10.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-08",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-09",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-09",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-09",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-09",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-09",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-09",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-10",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-10",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-11",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-11",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-12",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-13",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-14",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-15",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-16",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-16",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-17",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-17",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-18",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-18",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-19",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-20",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",6.00,12.16,53.89,2.00]
["89_20_01","2001-08-21",8.00,12.16,53.89,2.00]
["89_20_01","2001-08-21",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",20.00,12.55,54.59,2.00]
["89_20_01","2001-08-21",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",14.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",16.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",18.00,12.55,54.59,2.00]
["89_20_01","2001-08-22",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-22",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-23",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-23",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-24",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-24",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-24",10.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-24",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-25",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-25",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-25",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-25",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-25",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-26",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-26",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-26",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-26",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-26",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-27",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-27",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-27",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-27",12.00,12.55,54.59,2.00]
["89_20_01","2001-08-27",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-27",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",4.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",6.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",8.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",10.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-28",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-29",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-29",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-29",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-29",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-29",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-29",22.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",0.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",2.00,12.55,54.59,2.00]
["89_20_01","2001-08-30",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-30",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-30",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-30",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-30",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-30",22.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",0.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",2.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",4.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",6.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",8.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",10.00,12.55,54.59,2.00]
["89_20_01","2001-08-31",12.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",14.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",16.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",18.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",20.00,12.93,55.27,2.00]
["89_20_01","2001-08-31",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-01",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-01",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-01",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-01",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",6.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",8.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",10.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-02",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-03",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-03",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-04",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-04",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-05",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-05",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-05",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-05",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-05",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-05",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-06",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-06",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-06",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-06",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-06",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",6.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",8.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",10.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-07",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-08",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-08",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-08",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-08",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-08",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",6.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",8.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",10.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-09",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",6.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",8.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",10.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-10",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",0.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",2.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",4.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-11",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-11",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-11",12.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-11",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-12",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-12",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-12",22.00,12.93,55.27,2.00]
["89_20_01","2001-09-13",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-13",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-13",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-13",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-13",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-13",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-14",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-14",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-15",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-16",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-17",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-18",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-18",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-18",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-18",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-18",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-19",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-19",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-19",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-19",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",12.00,12.16,53.89,2.00]
["89_20_01","2001-09-20",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-20",22.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",0.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",12.00,12.16,53.89,2.00]
["89_20_01","2001-09-21",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-21",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-21",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-21",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-21",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-22",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-22",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-22",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-22",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-23",0.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",12.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",14.00,12.16,53.89,2.00]
["89_20_01","2001-09-23",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-23",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-23",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-23",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-24",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-24",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-24",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-25",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-26",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-27",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-28",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-28",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-28",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-28",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-28",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-28",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",2.00,12.16,53.89,2.00]
["89_20_01","2001-09-29",4.00,12.16,53.89,2.00]
["89_20_01","2001-09-29",6.00,12.16,53.89,2.00]
["89_20_01","2001-09-29",8.00,12.16,53.89,2.00]
["89_20_01","2001-09-29",10.00,12.16,53.89,2.00]
["89_20_01","2001-09-29",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",14.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",16.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",18.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",20.00,12.55,54.59,2.00]
["89_20_01","2001-09-29",22.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",0.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",2.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",4.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",6.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",8.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",10.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",12.00,12.55,54.59,2.00]
["89_20_01","2001-09-30",14.00,12.93,55.27,2.00]
["89_20_01","2001-09-30",16.00,12.93,55.27,2.00]
["89_20_01","2001-09-30",18.00,12.93,55.27,2.00]
["89_20_01","2001-09-30",20.00,12.93,55.27,2.00]
["89_20_01","2001-09-30",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-01",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-02",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-03",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-04",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-04",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-04",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-04",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-04",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-04",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-05",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-06",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-06",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-06",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-07",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",4.00,12.16,53.89,2.00]
["89_20_01","2001-10-08",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",8.00,12.16,53.89,2.00]
["89_20_01","2001-10-08",10.00,12.16,53.89,2.00]
["89_20_01","2001-10-08",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-08",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",4.00,12.16,53.89,2.00]
["89_20_01","2001-10-09",6.00,12.16,53.89,2.00]
["89_20_01","2001-10-09",8.00,12.16,53.89,2.00]
["89_20_01","2001-10-09",10.00,12.16,53.89,2.00]
["89_20_01","2001-10-09",12.00,12.16,53.89,2.00]
["89_20_01","2001-10-09",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-09",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",2.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",4.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",6.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",8.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",10.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",12.00,12.16,53.89,2.00]
["89_20_01","2001-10-10",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-10",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-11",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-12",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-12",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-13",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-13",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-13",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-13",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-13",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-13",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-14",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-15",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-16",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-16",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-17",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-17",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-17",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-18",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-18",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-18",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-18",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",0.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",2.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",4.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",6.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",8.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",10.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",12.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",14.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",16.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",18.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",20.00,12.93,55.27,2.00]
["89_20_01","2001-10-19",22.00,12.93,55.27,2.00]
["89_20_01","2001-10-20",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",8.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",10.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-20",22.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",0.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",2.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",4.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",6.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",8.00,12.16,53.89,2.00]
["89_20_01","2001-10-21",10.00,12.16,53.89,2.00]
["89_20_01","2001-10-21",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-21",20.00,12.16,53.89,2.00]
["89_20_01","2001-10-21",22.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",0.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",2.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",4.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",6.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",8.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",10.00,12.16,53.89,2.00]
["89_20_01","2001-10-22",12.00,12.55,54.59,2.00]
["89_20_01","2001-10-22",14.00,12.55,54.59,2.00]
["89_20_01","2001-10-22",16.00,12.55,54.59,2.00]
["89_20_01","2001-10-22",18.00,12.55,54.59,2.00]
["89_20_01","2001-10-22",20.00,12.55,54.59,2.00]
["89_20_01","2001-10-22",22.00,12.55,54.59,2.00]
["89_21_01","2001-06-14",0.00,11.38,52.48,null]
["89_21_01","2001-06-14",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-14",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-14",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-14",8.00,10.99,51.78,2.00]
["89_21_01","2001-06-14",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-14",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-14",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-14",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-14",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-14",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-14",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-15",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-15",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-15",4.00,10.99,51.78,2.00]
["89_21_01","2001-06-15",6.00,10.99,51.78,2.00]
["89_21_01","2001-06-15",8.00,10.99,51.78,2.00]
["89_21_01","2001-06-15",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-15",12.00,11.38,52.48,2.00]
["89_21_01","2001-06-15",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-15",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-15",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-15",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-15",22.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",6.00,10.99,51.78,2.00]
["89_21_01","2001-06-16",8.00,10.99,51.78,2.00]
["89_21_01","2001-06-16",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",12.00,11.38,52.48,2.00]
["89_21_01","2001-06-16",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-16",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-16",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-16",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-16",22.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",6.00,10.99,51.78,2.00]
["89_21_01","2001-06-17",8.00,10.99,51.78,2.00]
["89_21_01","2001-06-17",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",12.00,11.38,52.48,2.00]
["89_21_01","2001-06-17",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-17",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-17",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-17",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-17",22.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",6.00,10.99,51.78,2.00]
["89_21_01","2001-06-18",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-18",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-18",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-18",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-18",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-18",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-18",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-19",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-19",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-19",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-19",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-19",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-19",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-19",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-20",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-20",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-20",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-20",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-20",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-20",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-20",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-20",14.00,12.16,53.89,2.00]
["89_21_01","2001-06-20",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-20",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-20",20.00,12.16,53.89,2.00]
["89_21_01","2001-06-20",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",2.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-21",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-21",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-21",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-21",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-21",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-21",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-21",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-22",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-22",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-22",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-22",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-22",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-22",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-22",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-23",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-23",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-23",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-23",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-23",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-23",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-23",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-24",0.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",10.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",12.00,11.38,52.48,2.00]
["89_21_01","2001-06-24",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-24",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-24",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-24",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-24",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",2.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-25",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-25",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-25",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",18.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-25",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",2.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",4.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",6.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",8.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-26",12.00,12.16,53.89,2.00]
["89_21_01","2001-06-26",14.00,12.16,53.89,2.00]
["89_21_01","2001-06-26",16.00,12.16,53.89,2.00]
["89_21_01","2001-06-26",18.00,12.16,53.89,2.00]
["89_21_01","2001-06-26",20.00,12.16,53.89,2.00]
["89_21_01","2001-06-26",22.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",0.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",2.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",4.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",6.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",8.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",10.00,12.16,53.89,2.00]
["89_21_01","2001-06-27",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-27",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-27",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-27",18.00,11.77,53.19,2.00]
["89_21_01","2001-06-27",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-27",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-28",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-28",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-28",8.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",18.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-28",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",2.00,11.38,52.48,2.00]
["89_21_01","2001-06-29",4.00,11.38,52.48,2.00]
["89_21_01","2001-06-29",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-29",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-29",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",18.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-29",22.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",0.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",2.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",4.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",6.00,11.38,52.48,2.00]
["89_21_01","2001-06-30",8.00,11.38,52.48,2.00]
["89_21_01","2001-06-30",10.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",12.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",14.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",16.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",18.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",20.00,11.77,53.19,2.00]
["89_21_01","2001-06-30",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-01",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-01",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-01",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-01",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-01",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-02",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-02",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-02",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-02",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-02",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-02",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-03",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-03",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-03",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-03",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-04",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-04",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-04",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-05",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-05",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-06",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-06",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-06",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-06",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-06",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",0.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",10.00,11.38,52.48,2.00]
["89_21_01","2001-07-07",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-07",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-08",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-08",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-08",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-08",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-08",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-08",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-09",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-09",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-09",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-09",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-09",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-09",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-10",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-11",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-12",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-12",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-12",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-13",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-13",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-13",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-13",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-14",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",2.00,11.38,52.48,2.00]
["89_21_01","2001-07-15",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-15",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-15",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-15",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-15",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-15",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-15",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-16",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-16",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-16",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",4.00,11.38,52.48,2.00]
["89_21_01","2001-07-17",6.00,11.38,52.48,2.00]
["89_21_01","2001-07-17",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-17",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-17",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-17",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-17",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-17",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-18",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-18",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-18",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-18",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-18",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-19",16.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",18.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-19",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",8.00,11.38,52.48,2.00]
["89_21_01","2001-07-20",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-20",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-20",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-20",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-20",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-20",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-21",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-21",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-21",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-21",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-22",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-22",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-22",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-22",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-23",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-23",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-23",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-23",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-23",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-24",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-24",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-24",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-24",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-25",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-25",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-25",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-25",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-25",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",14.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-26",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-26",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-26",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-27",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-27",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-27",20.00,11.77,53.19,2.00]
["89_21_01","2001-07-27",22.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-28",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-28",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-28",18.00,12.55,54.59,2.00]
["89_21_01","2001-07-28",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-28",22.00,12.16,53.89,2.00]
["89_21_01","2001-07-29",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",12.00,11.77,53.19,2.00]
["89_21_01","2001-07-29",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-29",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-29",18.00,12.16,53.89,2.00]
["89_21_01","2001-07-29",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-29",22.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",0.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",2.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",4.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",6.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",8.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",10.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",12.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",16.00,12.55,54.59,2.00]
["89_21_01","2001-07-30",18.00,12.55,54.59,2.00]
["89_21_01","2001-07-30",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-30",22.00,12.16,53.89,2.00]
["89_21_01","2001-07-31",0.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",2.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",4.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",6.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",8.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",10.00,11.77,53.19,2.00]
["89_21_01","2001-07-31",12.00,12.16,53.89,2.00]
["89_21_01","2001-07-31",14.00,12.16,53.89,2.00]
["89_21_01","2001-07-31",16.00,12.16,53.89,2.00]
["89_21_01","2001-07-31",18.00,12.55,54.59,2.00]
["89_21_01","2001-07-31",20.00,12.16,53.89,2.00]
["89_21_01","2001-07-31",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-01",0.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",2.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",10.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",12.00,11.77,53.19,2.00]
["89_21_01","2001-08-01",14.00,12.16,53.89,2.00]
["89_21_01","2001-08-01",16.00,12.16,53.89,2.00]
["89_21_01","2001-08-01",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-01",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-01",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-02",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-02",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-02",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-02",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-02",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-02",10.00,11.77,53.19,2.00]
["89_21_01","2001-08-02",12.00,11.77,53.19,2.00]
["89_21_01","2001-08-02",14.00,12.16,53.89,2.00]
["89_21_01","2001-08-02",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-02",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-02",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-02",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-03",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-03",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-03",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-03",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-03",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-03",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-03",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-03",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-03",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-03",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-03",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-03",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-04",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-04",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-04",16.00,12.93,55.27,2.00]
["89_21_01","2001-08-04",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-04",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-04",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-05",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-05",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-05",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-05",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-05",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-05",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-05",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-05",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-05",16.00,12.93,55.27,2.00]
["89_21_01","2001-08-05",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-05",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-05",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",4.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-06",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-06",10.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",16.00,12.93,55.27,2.00]
["89_21_01","2001-08-06",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-06",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-06",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-07",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-07",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-07",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-07",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-07",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-08",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-08",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-08",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-08",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-08",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-09",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-09",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-09",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-09",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-09",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",4.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",6.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",8.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",10.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-10",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-10",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-11",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-11",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-12",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-12",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-12",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-12",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-13",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-13",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-13",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-13",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-13",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-13",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-14",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-14",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-14",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-14",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-15",16.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",18.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-15",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-16",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-16",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-16",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-16",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-16",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-16",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-16",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-16",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-16",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-16",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-16",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-16",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-17",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-17",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-17",10.00,11.77,53.19,2.00]
["89_21_01","2001-08-17",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",14.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-17",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-17",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-17",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-18",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-18",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-18",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-18",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-18",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-19",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-19",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",14.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-19",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-19",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-19",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",2.00,11.77,53.19,2.00]
["89_21_01","2001-08-20",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-20",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-20",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-20",10.00,11.77,53.19,2.00]
["89_21_01","2001-08-20",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",14.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",16.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-20",20.00,12.16,53.89,2.00]
["89_21_01","2001-08-20",22.00,12.16,53.89,2.00]
["89_21_01","2001-08-21",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-21",2.00,11.77,53.19,2.00]
["89_21_01","2001-08-21",4.00,11.77,53.19,2.00]
["89_21_01","2001-08-21",6.00,11.77,53.19,2.00]
["89_21_01","2001-08-21",8.00,11.77,53.19,2.00]
["89_21_01","2001-08-21",10.00,11.77,53.19,2.00]
["89_21_01","2001-08-21",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-21",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-21",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-21",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-21",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-21",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",4.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",6.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",8.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",10.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-22",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",4.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",6.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",8.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",10.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",14.00,12.93,55.27,2.00]
["89_21_01","2001-08-23",16.00,12.93,55.27,2.00]
["89_21_01","2001-08-23",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-23",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",4.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-24",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-24",10.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",16.00,12.93,55.27,2.00]
["89_21_01","2001-08-24",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-24",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-24",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-25",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-25",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-26",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-26",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-26",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-26",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-26",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-26",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-26",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-27",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-27",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-28",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-28",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-28",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-28",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-28",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",18.00,12.93,55.27,2.00]
["89_21_01","2001-08-28",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-28",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-29",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-29",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-29",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-29",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-29",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-29",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",0.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",2.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-30",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-30",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-30",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-30",12.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-30",22.00,12.55,54.59,2.00]
["89_21_01","2001-08-31",0.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",2.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",4.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",6.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",8.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",10.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",12.00,12.16,53.89,2.00]
["89_21_01","2001-08-31",14.00,12.55,54.59,2.00]
["89_21_01","2001-08-31",16.00,12.55,54.59,2.00]
["89_21_01","2001-08-31",18.00,12.55,54.59,2.00]
["89_21_01","2001-08-31",20.00,12.55,54.59,2.00]
["89_21_01","2001-08-31",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-01",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-01",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-01",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-01",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-01",18.00,12.93,55.27,2.00]
["89_21_01","2001-09-01",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-01",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",2.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",4.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",6.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-02",10.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",12.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",16.00,12.93,55.27,2.00]
["89_21_01","2001-09-02",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-02",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-03",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-03",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-04",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-04",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-04",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-04",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-04",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-04",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-05",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-05",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-05",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-05",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-05",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-05",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-06",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-06",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-06",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-06",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-06",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-06",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-07",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-07",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-07",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-07",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-07",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-07",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-08",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-08",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-08",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-08",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-08",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-08",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-08",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-09",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-09",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-09",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-09",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-09",10.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",12.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",18.00,12.93,55.27,2.00]
["89_21_01","2001-09-09",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-09",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",2.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",4.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",6.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",8.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",10.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",12.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",14.00,12.93,55.27,2.00]
["89_21_01","2001-09-10",16.00,12.93,55.27,2.00]
["89_21_01","2001-09-10",18.00,12.93,55.27,2.00]
["89_21_01","2001-09-10",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-10",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",2.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-11",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-11",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-12",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-12",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-13",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",12.00,12.55,54.59,2.00]
["89_21_01","2001-09-13",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-13",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-13",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-13",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-13",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-14",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-14",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-15",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-15",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-15",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-16",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-17",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",2.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",4.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",12.00,11.77,53.19,2.00]
["89_21_01","2001-09-18",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-18",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-19",0.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",2.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",4.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",12.00,11.77,53.19,2.00]
["89_21_01","2001-09-19",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-19",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-19",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-19",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-19",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-20",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-20",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-20",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",2.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",4.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",12.00,11.77,53.19,2.00]
["89_21_01","2001-09-21",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-21",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-22",0.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",2.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",4.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",12.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",14.00,11.77,53.19,2.00]
["89_21_01","2001-09-22",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-22",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-22",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-22",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-23",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-23",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-23",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-23",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-24",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-24",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-24",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-24",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-24",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",2.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",4.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",6.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-25",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-25",12.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-25",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-26",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-26",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-26",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-26",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-26",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-26",22.00,12.55,54.59,2.00]
["89_21_01","2001-09-27",0.00,12.55,54.59,2.00]
["89_21_01","2001-09-27",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-27",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-27",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-27",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-27",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",4.00,11.77,53.19,2.00]
["89_21_01","2001-09-28",6.00,11.77,53.19,2.00]
["89_21_01","2001-09-28",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",10.00,11.77,53.19,2.00]
["89_21_01","2001-09-28",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",18.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-28",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",8.00,11.77,53.19,2.00]
["89_21_01","2001-09-29",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",14.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",16.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-29",20.00,12.16,53.89,2.00]
["89_21_01","2001-09-29",22.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",0.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",2.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",4.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",6.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",8.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",10.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",12.00,12.16,53.89,2.00]
["89_21_01","2001-09-30",14.00,12.55,54.59,2.00]
["89_21_01","2001-09-30",16.00,12.55,54.59,2.00]
["89_21_01","2001-09-30",18.00,12.55,54.59,2.00]
["89_21_01","2001-09-30",20.00,12.55,54.59,2.00]
["89_21_01","2001-09-30",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",2.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",4.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",6.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",8.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",10.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",12.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",18.00,12.93,55.27,2.00]
["89_21_01","2001-10-01",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-01",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",2.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-02",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-02",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-02",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-02",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-02",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-02",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-03",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-03",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-03",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-03",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-04",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-04",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-04",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-04",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-04",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",2.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",4.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",6.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",8.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",10.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",12.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-05",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-06",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-06",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-06",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-07",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-08",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-08",8.00,11.77,53.19,2.00]
["89_21_01","2001-10-08",10.00,11.77,53.19,2.00]
["89_21_01","2001-10-08",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-08",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-08",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-09",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-09",2.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",8.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",10.00,11.38,52.48,2.00]
["89_21_01","2001-10-09",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",14.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",16.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",18.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",20.00,11.77,53.19,2.00]
["89_21_01","2001-10-09",22.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",0.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",2.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",6.00,11.38,52.48,2.00]
["89_21_01","2001-10-10",8.00,11.38,52.48,2.00]
["89_21_01","2001-10-10",10.00,11.38,52.48,2.00]
["89_21_01","2001-10-10",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",14.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",16.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",18.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",20.00,11.77,53.19,2.00]
["89_21_01","2001-10-10",22.00,11.77,53.19,2.00]
["89_21_01","2001-10-11",0.00,11.77,53.19,2.00]
["89_21_01","2001-10-11",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-11",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-11",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-11",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-12",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-13",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-14",12.00,12.55,54.59,2.00]
["89_21_01","2001-10-14",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-14",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-14",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-14",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-14",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",2.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",4.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",6.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",8.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",10.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",12.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",16.00,12.93,55.27,2.00]
["89_21_01","2001-10-15",18.00,12.93,55.27,2.00]
["89_21_01","2001-10-15",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-15",22.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",0.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",2.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",4.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-16",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-16",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-16",12.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-16",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",10.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-17",14.00,12.55,54.59,2.00]
["89_21_01","2001-10-17",16.00,12.55,54.59,2.00]
["89_21_01","2001-10-17",18.00,12.55,54.59,2.00]
["89_21_01","2001-10-17",20.00,12.55,54.59,2.00]
["89_21_01","2001-10-17",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-18",8.00,11.77,53.19,2.00]
["89_21_01","2001-10-18",10.00,11.77,53.19,2.00]
["89_21_01","2001-10-18",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-18",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-18",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",2.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",4.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",6.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",8.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",10.00,11.77,53.19,2.00]
["89_21_01","2001-10-19",12.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",14.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",16.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",18.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",20.00,12.16,53.89,2.00]
["89_21_01","2001-10-19",22.00,12.16,53.89,2.00]
["89_21_01","2001-10-20",0.00,12.16,53.89,2.00]
["89_21_01","2001-10-20",2.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",8.00,11.38,52.48,2.00]
["89_21_01","2001-10-20",10.00,11.38,52.48,2.00]
["89_21_01","2001-10-20",12.00,11.38,52.48,2.00]
["89_21_01","2001-10-20",14.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",16.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",18.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",20.00,11.77,53.19,2.00]
["89_21_01","2001-10-20",22.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",0.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",2.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",8.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",10.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",14.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",16.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",18.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",20.00,11.77,53.19,2.00]
["89_21_01","2001-10-21",22.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",0.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",2.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",4.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",6.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",8.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",10.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",12.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",14.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",16.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",18.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",20.00,11.77,53.19,2.00]
["89_21_01","2001-10-22",22.00,11.77,53.19,2.00]
["89_23_01","2001-06-15",12.00,13.70,56.66,null]
["89_23_01","2001-06-15",14.00,12.55,54.59,2.00]
["89_23_01","2001-06-15",16.00,12.55,54.59,2.00]
["89_23_01","2001-06-15",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-15",20.00,12.55,54.59,2.00]
["89_23_01","2001-06-15",22.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",0.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",2.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",4.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",6.00,12.16,53.89,2.00]
["89_23_01","2001-06-16",8.00,12.16,53.89,2.00]
["89_23_01","2001-06-16",10.00,12.16,53.89,2.00]
["89_23_01","2001-06-16",12.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",14.00,12.55,54.59,2.00]
["89_23_01","2001-06-16",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-16",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-16",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-16",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-17",0.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",2.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",4.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",6.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",8.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",10.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",12.00,12.55,54.59,2.00]
["89_23_01","2001-06-17",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-17",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-17",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-17",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-17",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",4.00,12.55,54.59,2.00]
["89_23_01","2001-06-18",6.00,12.55,54.59,2.00]
["89_23_01","2001-06-18",8.00,12.55,54.59,2.00]
["89_23_01","2001-06-18",10.00,12.55,54.59,2.00]
["89_23_01","2001-06-18",12.00,12.55,54.59,2.00]
["89_23_01","2001-06-18",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-18",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-19",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-20",16.00,13.32,55.98,2.00]
["89_23_01","2001-06-20",18.00,13.32,55.98,2.00]
["89_23_01","2001-06-20",20.00,13.32,55.98,2.00]
["89_23_01","2001-06-20",22.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",0.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",2.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",4.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-21",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-21",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-21",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-21",14.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",16.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",18.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",20.00,13.32,55.98,2.00]
["89_23_01","2001-06-21",22.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",0.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",2.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",4.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",6.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",8.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",10.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",12.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",14.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",16.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",18.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",20.00,13.32,55.98,2.00]
["89_23_01","2001-06-22",22.00,13.32,55.98,2.00]
["89_23_01","2001-06-23",0.00,13.32,55.98,2.00]
["89_23_01","2001-06-23",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-23",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",4.00,12.55,54.59,2.00]
["89_23_01","2001-06-24",6.00,12.55,54.59,2.00]
["89_23_01","2001-06-24",8.00,12.55,54.59,2.00]
["89_23_01","2001-06-24",10.00,12.55,54.59,2.00]
["89_23_01","2001-06-24",12.00,12.55,54.59,2.00]
["89_23_01","2001-06-24",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-24",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",6.00,12.55,54.59,2.00]
["89_23_01","2001-06-25",8.00,12.55,54.59,2.00]
["89_23_01","2001-06-25",10.00,12.55,54.59,2.00]
["89_23_01","2001-06-25",12.00,12.55,54.59,2.00]
["89_23_01","2001-06-25",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-25",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",6.00,12.55,54.59,2.00]
["89_23_01","2001-06-26",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-26",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-27",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-28",16.00,13.32,55.98,2.00]
["89_23_01","2001-06-28",18.00,13.32,55.98,2.00]
["89_23_01","2001-06-28",20.00,13.32,55.98,2.00]
["89_23_01","2001-06-28",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",8.00,12.55,54.59,2.00]
["89_23_01","2001-06-29",10.00,12.55,54.59,2.00]
["89_23_01","2001-06-29",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",18.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-29",22.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",0.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",2.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",4.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",6.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",8.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",10.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",12.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",14.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",16.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",18.00,13.32,55.98,2.00]
["89_23_01","2001-06-30",20.00,12.93,55.27,2.00]
["89_23_01","2001-06-30",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-01",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-01",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-01",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-01",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-01",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-01",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-02",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-02",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-02",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-02",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-02",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-02",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-02",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-02",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-02",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-02",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-02",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-02",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-03",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-03",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-03",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-03",16.00,13.70,56.66,2.00]
["89_23_01","2001-07-03",18.00,13.70,56.66,2.00]
["89_23_01","2001-07-03",20.00,13.70,56.66,2.00]
["89_23_01","2001-07-03",22.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",0.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",2.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-04",6.00,13.32,55.98,2.00]
["89_23_01","2001-07-04",8.00,13.32,55.98,2.00]
["89_23_01","2001-07-04",10.00,13.32,55.98,2.00]
["89_23_01","2001-07-04",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-04",14.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",16.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",18.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",20.00,13.70,56.66,2.00]
["89_23_01","2001-07-04",22.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",0.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",2.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",6.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",8.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",10.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-05",16.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",18.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",20.00,13.70,56.66,2.00]
["89_23_01","2001-07-05",22.00,13.70,56.66,2.00]
["89_23_01","2001-07-06",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",6.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-06",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-06",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-06",18.00,13.70,56.66,2.00]
["89_23_01","2001-07-06",20.00,13.70,56.66,2.00]
["89_23_01","2001-07-06",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-07",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-07",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-07",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-07",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-07",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-07",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-08",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-08",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-08",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-08",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-08",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-09",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-09",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-09",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-09",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-09",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-09",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-10",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-10",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-10",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-10",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-10",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-10",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-11",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-11",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-12",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-12",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-12",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-12",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-12",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-13",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-13",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-13",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-13",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-13",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-14",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-14",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",4.00,12.55,54.59,2.00]
["89_23_01","2001-07-15",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-15",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-15",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-15",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-15",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",2.00,12.55,54.59,2.00]
["89_23_01","2001-07-16",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-16",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-16",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-16",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-16",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-17",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-17",2.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",4.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",14.00,12.55,54.59,2.00]
["89_23_01","2001-07-17",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-17",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-17",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-17",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",4.00,12.55,54.59,2.00]
["89_23_01","2001-07-18",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-18",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-18",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-18",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-18",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-18",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-19",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-19",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-19",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-19",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-20",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-20",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-20",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-20",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-20",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",4.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",14.00,12.55,54.59,2.00]
["89_23_01","2001-07-21",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",18.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",20.00,12.93,55.27,2.00]
["89_23_01","2001-07-21",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-22",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-22",2.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",4.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",6.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",10.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",12.00,12.55,54.59,2.00]
["89_23_01","2001-07-22",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-22",16.00,12.93,55.27,2.00]
["89_23_01","2001-07-22",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-22",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-22",22.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",8.00,12.55,54.59,2.00]
["89_23_01","2001-07-23",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-23",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-23",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-23",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-23",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-24",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-24",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-24",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-24",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-24",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-25",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-25",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-26",0.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-26",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-26",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-26",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-26",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-27",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-27",2.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",14.00,12.93,55.27,2.00]
["89_23_01","2001-07-27",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-27",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-27",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-27",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",4.00,12.93,55.27,2.00]
["89_23_01","2001-07-28",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-28",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-28",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-28",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-28",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-28",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-29",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-29",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-29",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-29",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-29",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",6.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",8.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",10.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",12.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-30",22.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",0.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",2.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",4.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",6.00,12.93,55.27,2.00]
["89_23_01","2001-07-31",8.00,12.93,55.27,2.00]
["89_23_01","2001-07-31",10.00,12.93,55.27,2.00]
["89_23_01","2001-07-31",12.00,12.93,55.27,2.00]
["89_23_01","2001-07-31",14.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",16.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",18.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",20.00,13.32,55.98,2.00]
["89_23_01","2001-07-31",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",6.00,12.93,55.27,2.00]
["89_23_01","2001-08-01",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-01",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-01",12.00,12.93,55.27,2.00]
["89_23_01","2001-08-01",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-01",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",6.00,12.93,55.27,2.00]
["89_23_01","2001-08-02",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-02",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-02",12.00,12.93,55.27,2.00]
["89_23_01","2001-08-02",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-02",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-03",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-03",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-04",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-04",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-04",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-04",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-04",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-05",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-05",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-05",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-05",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-05",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-06",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-06",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-06",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-06",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-06",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-07",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-07",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-07",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-07",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-07",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-07",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",6.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",8.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",10.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-08",14.00,14.09,57.36,2.00]
["89_23_01","2001-08-08",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-08",18.00,14.09,57.36,2.00]
["89_23_01","2001-08-08",20.00,14.09,57.36,2.00]
["89_23_01","2001-08-08",22.00,14.09,57.36,2.00]
["89_23_01","2001-08-09",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",6.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",8.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-09",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-09",18.00,14.09,57.36,2.00]
["89_23_01","2001-08-09",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-09",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",6.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",8.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",10.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-10",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-10",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-11",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-11",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-12",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-12",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-12",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-13",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-13",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-13",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-14",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-14",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-14",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-15",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",6.00,12.93,55.27,2.00]
["89_23_01","2001-08-16",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-16",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-16",12.00,12.93,55.27,2.00]
["89_23_01","2001-08-16",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-16",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-16",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-16",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-17",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-17",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-17",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-17",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-18",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-18",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-18",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-18",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-19",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-19",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-19",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-19",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-19",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-19",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-20",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-20",12.00,12.93,55.27,2.00]
["89_23_01","2001-08-20",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",16.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-20",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",4.00,12.93,55.27,2.00]
["89_23_01","2001-08-21",6.00,12.93,55.27,2.00]
["89_23_01","2001-08-21",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-21",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-21",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-21",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-21",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-22",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-22",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-22",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-22",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-22",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-23",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-23",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-24",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-24",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-24",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-24",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-24",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-24",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-25",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",8.00,12.93,55.27,2.00]
["89_23_01","2001-08-25",10.00,12.93,55.27,2.00]
["89_23_01","2001-08-25",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-25",18.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",20.00,13.32,55.98,2.00]
["89_23_01","2001-08-25",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-26",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-26",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-26",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-26",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-27",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-27",18.00,14.09,57.36,2.00]
["89_23_01","2001-08-27",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-27",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-28",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-28",10.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-28",16.00,14.47,58.05,2.00]
["89_23_01","2001-08-28",18.00,14.09,57.36,2.00]
["89_23_01","2001-08-28",20.00,14.09,57.36,2.00]
["89_23_01","2001-08-28",22.00,14.09,57.36,2.00]
["89_23_01","2001-08-29",0.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",2.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",4.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",6.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",8.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",10.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",12.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",14.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-29",18.00,14.09,57.36,2.00]
["89_23_01","2001-08-29",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-29",22.00,13.70,56.66,2.00]
["89_23_01","2001-08-30",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-30",16.00,13.70,56.66,2.00]
["89_23_01","2001-08-30",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-30",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-30",22.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",0.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",2.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",4.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",6.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",8.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",10.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",12.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",14.00,13.32,55.98,2.00]
["89_23_01","2001-08-31",16.00,14.09,57.36,2.00]
["89_23_01","2001-08-31",18.00,13.70,56.66,2.00]
["89_23_01","2001-08-31",20.00,13.70,56.66,2.00]
["89_23_01","2001-08-31",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",8.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",10.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-01",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-01",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-01",20.00,14.09,57.36,2.00]
["89_23_01","2001-09-01",22.00,13.70,56.66,2.00]
["89_23_01","2001-09-02",0.00,13.70,56.66,2.00]
["89_23_01","2001-09-02",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",8.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",10.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-02",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-02",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-02",20.00,14.09,57.36,2.00]
["89_23_01","2001-09-02",22.00,13.70,56.66,2.00]
["89_23_01","2001-09-03",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-03",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-03",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-03",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-03",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-03",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-03",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-03",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-03",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-03",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-03",20.00,14.09,57.36,2.00]
["89_23_01","2001-09-03",22.00,13.70,56.66,2.00]
["89_23_01","2001-09-04",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-04",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-04",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-04",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-04",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-04",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-04",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-04",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-04",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-04",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-04",20.00,13.70,56.66,2.00]
["89_23_01","2001-09-04",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-05",8.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-05",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",16.00,13.70,56.66,2.00]
["89_23_01","2001-09-05",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-05",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-05",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-06",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-06",2.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",14.00,12.93,55.27,2.00]
["89_23_01","2001-09-06",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-06",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-06",20.00,14.09,57.36,2.00]
["89_23_01","2001-09-06",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-07",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-07",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-07",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-07",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-07",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-07",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-07",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-07",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-07",16.00,14.85,58.73,2.00]
["89_23_01","2001-09-07",18.00,14.85,58.73,2.00]
["89_23_01","2001-09-07",20.00,14.47,58.05,2.00]
["89_23_01","2001-09-07",22.00,13.70,56.66,2.00]
["89_23_01","2001-09-08",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-08",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-08",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-08",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-08",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-08",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-08",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-08",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-08",16.00,14.47,58.05,2.00]
["89_23_01","2001-09-08",18.00,14.47,58.05,2.00]
["89_23_01","2001-09-08",20.00,14.09,57.36,2.00]
["89_23_01","2001-09-08",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",8.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",10.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-09",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-09",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-09",20.00,13.70,56.66,2.00]
["89_23_01","2001-09-09",22.00,13.70,56.66,2.00]
["89_23_01","2001-09-10",0.00,13.70,56.66,2.00]
["89_23_01","2001-09-10",2.00,13.70,56.66,2.00]
["89_23_01","2001-09-10",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",8.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",10.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-10",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-10",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-10",20.00,13.70,56.66,2.00]
["89_23_01","2001-09-10",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-11",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-11",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-11",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-11",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-11",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-11",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-11",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-11",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-11",16.00,13.70,56.66,2.00]
["89_23_01","2001-09-11",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-11",20.00,13.70,56.66,2.00]
["89_23_01","2001-09-11",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-12",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-12",2.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",14.00,12.93,55.27,2.00]
["89_23_01","2001-09-12",16.00,13.70,56.66,2.00]
["89_23_01","2001-09-12",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-12",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-12",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",4.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",6.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-13",10.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",16.00,13.70,56.66,2.00]
["89_23_01","2001-09-13",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-13",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-13",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-14",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-14",2.00,12.93,55.27,2.00]
["89_23_01","2001-09-14",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-14",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-14",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-14",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-14",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-14",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-14",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-14",18.00,14.09,57.36,2.00]
["89_23_01","2001-09-14",20.00,13.70,56.66,2.00]
["89_23_01","2001-09-14",22.00,13.32,55.98,2.00]
["89_23_01","2001-09-15",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-15",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-15",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-15",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-15",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-15",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-15",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-15",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-15",16.00,14.09,57.36,2.00]
["89_23_01","2001-09-15",18.00,13.70,56.66,2.00]
["89_23_01","2001-09-15",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-15",22.00,12.93,55.27,2.00]
["89_23_01","2001-09-16",0.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",2.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-16",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-16",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-16",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-16",12.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",14.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",16.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",18.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-16",22.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",0.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",2.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",4.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",6.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",8.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",10.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",12.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",14.00,12.93,55.27,2.00]
["89_23_01","2001-09-17",16.00,13.32,55.98,2.00]
["89_23_01","2001-09-17",18.00,13.32,55.98,2.00]
["89_23_01","2001-09-17",20.00,13.32,55.98,2.00]
["89_23_01","2001-09-17",22.00,12.93,55.27,2.00]
["89_2A_99","1999-06-09",0.00,12.16,53.89,2.00]
["89_2A_99","1999-06-09",2.00,11.38,52.48,2.00]
["89_2A_99","1999-06-09",4.00,10.46,50.83,2.00]
["89_2A_99","1999-06-09",6.00,9.83,49.69,2.00]
["89_2A_99","1999-06-09",8.00,9.52,49.14,2.00]
["89_2A_99","1999-06-09",10.00,9.68,49.42,2.00]
["89_2A_99","1999-06-09",12.00,10.77,51.39,2.00]
["89_2A_99","1999-06-09",14.00,12.31,54.16,2.00]
["89_2A_99","1999-06-09",16.00,13.40,56.12,2.00]
["89_2A_99","1999-06-09",18.00,13.71,56.68,2.00]
["89_2A_99","1999-06-09",20.00,13.55,56.39,2.00]
["89_2A_99","1999-06-09",22.00,13.24,55.83,2.00]
["89_2A_99","1999-06-10",0.00,12.62,54.72,2.00]
["89_2A_99","1999-06-10",2.00,11.84,53.31,2.00]
["89_2A_99","1999-06-10",4.00,11.07,51.93,2.00]
["89_2A_99","1999-06-10",6.00,10.46,50.83,2.00]
["89_2A_99","1999-06-10",8.00,9.83,49.69,2.00]
["89_2A_99","1999-06-10",10.00,10.14,50.25,2.00]
["89_2A_99","1999-06-10",12.00,11.23,52.21,2.00]
["89_2A_99","1999-06-10",14.00,12.62,54.72,2.00]
["89_2A_99","1999-06-10",16.00,13.86,56.95,2.00]
["89_2A_99","1999-06-10",18.00,14.17,57.51,2.00]
["89_2A_99","1999-06-10",20.00,14.01,57.22,2.00]
["89_2A_99","1999-06-10",22.00,13.71,56.68,2.00]
["89_2A_99","1999-06-11",0.00,13.09,55.56,2.00]
["89_2A_99","1999-06-11",2.00,12.31,54.16,2.00]
["89_2A_99","1999-06-11",4.00,11.53,52.75,2.00]
["89_2A_99","1999-06-11",6.00,10.92,51.66,2.00]
["89_2A_99","1999-06-11",8.00,10.46,50.83,2.00]
["89_2A_99","1999-06-11",10.00,10.61,51.10,2.00]
["89_2A_99","1999-06-11",12.00,11.53,52.75,2.00]
["89_2A_99","1999-06-11",14.00,13.09,55.56,2.00]
["89_2A_99","1999-06-11",16.00,14.48,58.06,2.00]
["89_2A_99","1999-06-11",18.00,14.79,58.62,2.00]
["89_2A_99","1999-06-11",20.00,14.63,58.33,2.00]
["89_2A_99","1999-06-11",22.00,14.32,57.78,2.00]
["89_2A_99","1999-06-12",0.00,14.01,57.22,2.00]
["89_2A_99","1999-06-12",2.00,13.40,56.12,2.00]
["89_2A_99","1999-06-12",4.00,12.78,55.00,2.00]
["89_2A_99","1999-06-12",6.00,12.31,54.16,2.00]
["89_2A_99","1999-06-12",8.00,12.00,53.60,2.00]
["89_2A_99","1999-06-12",10.00,12.16,53.89,2.00]
["89_2A_99","1999-06-12",12.00,12.93,55.27,2.00]
["89_2A_99","1999-06-12",14.00,14.32,57.78,2.00]
["89_2A_99","1999-06-12",16.00,15.43,59.77,2.00]
["89_2A_99","1999-06-12",18.00,15.59,60.06,2.00]
["89_2A_99","1999-06-12",20.00,15.11,59.20,2.00]
["89_2A_99","1999-06-12",22.00,14.79,58.62,2.00]
["89_2A_99","1999-06-13",0.00,14.32,57.78,2.00]
["89_2A_99","1999-06-13",2.00,13.71,56.68,2.00]
["89_2A_99","1999-06-13",4.00,13.09,55.56,2.00]
["89_2A_99","1999-06-13",6.00,12.62,54.72,2.00]
["89_2A_99","1999-06-13",8.00,12.31,54.16,2.00]
["89_2A_99","1999-06-13",10.00,12.31,54.16,2.00]
["89_2A_99","1999-06-13",12.00,13.24,55.83,2.00]
["89_2A_99","1999-06-13",14.00,14.79,58.62,2.00]
["89_2A_99","1999-06-13",16.00,16.06,60.91,2.00]
["89_2A_99","1999-06-13",18.00,16.38,61.48,2.00]
["89_2A_99","1999-06-13",20.00,16.06,60.91,2.00]
["89_2A_99","1999-06-13",22.00,15.91,60.64,2.00]
["89_2A_99","1999-06-14",0.00,15.43,59.77,2.00]
["89_2A_99","1999-06-14",2.00,14.95,58.91,2.00]
["89_2A_99","1999-06-14",4.00,14.48,58.06,2.00]
["89_2A_99","1999-06-14",6.00,14.17,57.51,2.00]
["89_2A_99","1999-06-14",8.00,13.86,56.95,2.00]
["89_2A_99","1999-06-14",10.00,14.01,57.22,2.00]
["89_2A_99","1999-06-14",12.00,14.63,58.33,2.00]
["89_2A_99","1999-06-14",14.00,15.59,60.06,2.00]
["89_2A_99","1999-06-14",16.00,16.53,61.75,2.00]
["89_2A_99","1999-06-14",18.00,16.69,62.04,2.00]
["89_2A_99","1999-06-14",20.00,16.38,61.48,2.00]
["89_2A_99","1999-06-14",22.00,15.91,60.64,2.00]
["89_2A_99","1999-06-15",0.00,15.43,59.77,2.00]
["89_2A_99","1999-06-15",2.00,14.95,58.91,2.00]
["89_2A_99","1999-06-15",4.00,14.48,58.06,2.00]
["89_2A_99","1999-06-15",6.00,14.01,57.22,2.00]
["89_2A_99","1999-06-15",8.00,13.71,56.68,2.00]
["89_2A_99","1999-06-15",10.00,13.55,56.39,2.00]
["89_2A_99","1999-06-15",12.00,14.17,57.51,2.00]
["89_2A_99","1999-06-15",14.00,15.27,59.49,2.00]
["89_2A_99","1999-06-15",16.00,16.06,60.91,2.00]
["89_2A_99","1999-06-15",18.00,16.22,61.20,2.00]
["89_2A_99","1999-06-15",20.00,15.91,60.64,2.00]
["89_2A_99","1999-06-15",22.00,15.43,59.77,2.00]
["89_2A_99","1999-06-16",0.00,14.95,58.91,2.00]
["89_2A_99","1999-06-16",2.00,14.17,57.51,2.00]
["89_2A_99","1999-06-16",4.00,13.55,56.39,2.00]
["89_2A_99","1999-06-16",6.00,12.93,55.27,2.00]
["89_2A_99","1999-06-16",8.00,12.47,54.45,2.00]
["89_2A_99","1999-06-16",10.00,12.47,54.45,2.00]
["89_2A_99","1999-06-16",12.00,13.40,56.12,2.00]
["89_2A_99","1999-06-16",14.00,14.79,58.62,2.00]
["89_2A_99","1999-06-16",16.00,15.91,60.64,2.00]
["89_2A_99","1999-06-16",18.00,16.06,60.91,2.00]
["89_2A_99","1999-06-16",20.00,15.74,60.33,2.00]
["89_2A_99","1999-06-16",22.00,15.43,59.77,2.00]
["89_2A_99","1999-06-17",0.00,14.95,58.91,2.00]
["89_2A_99","1999-06-17",2.00,14.48,58.06,2.00]
["89_2A_99","1999-06-17",4.00,13.86,56.95,2.00]
["89_2A_99","1999-06-17",6.00,13.24,55.83,2.00]
["89_2A_99","1999-06-17",8.00,12.78,55.00,2.00]
["89_2A_99","1999-06-17",10.00,12.62,54.72,2.00]
["89_2A_99","1999-06-17",12.00,13.55,56.39,2.00]
["89_2A_99","1999-06-17",14.00,14.95,58.91,2.00]
["89_2A_99","1999-06-17",16.00,16.06,60.91,2.00]
["89_2A_99","1999-06-17",18.00,16.22,61.20,2.00]
["89_2A_99","1999-06-17",20.00,15.91,60.64,2.00]
["89_2A_99","1999-06-17",22.00,15.59,60.06,2.00]
["89_2A_99","1999-06-18",0.00,15.11,59.20,2.00]
["89_2A_99","1999-06-18",2.00,14.48,58.06,2.00]
["89_2A_99","1999-06-18",4.00,14.01,57.22,2.00]
["89_2A_99","1999-06-18",6.00,13.55,56.39,2.00]
["89_2A_99","1999-06-18",8.00,13.09,55.56,2.00]
["89_2A_99","1999-06-18",10.00,13.09,55.56,2.00]
["89_2A_99","1999-06-18",12.00,13.71,56.68,2.00]
["89_2A_99","1999-06-18",14.00,14.63,58.33,2.00]
["89_2A_99","1999-06-18",16.00,15.43,59.77,2.00]
["89_2A_99","1999-06-18",18.00,15.59,60.06,2.00]
["89_2A_99","1999-06-18",20.00,15.43,59.77,2.00]
["89_2A_99","1999-06-18",22.00,15.11,59.20,2.00]
["89_2A_99","1999-06-19",0.00,14.63,58.33,2.00]
["89_2A_99","1999-06-19",2.00,14.01,57.22,2.00]
["89_2A_99","1999-06-19",4.00,13.40,56.12,2.00]
["89_2A_99","1999-06-19",6.00,12.93,55.27,2.00]
["89_2A_99","1999-06-19",8.00,12.31,54.16,2.00]
["89_2A_99","1999-06-19",10.00,12.31,54.16,2.00]
["89_2A_99","1999-06-19",12.00,13.09,55.56,2.00]
["89_2A_99","1999-06-19",14.00,14.48,58.06,2.00]
["89_2A_99","1999-06-19",16.00,15.59,60.06,2.00]
["89_2A_99","1999-06-19",18.00,15.91,60.64,2.00]
["89_2A_99","1999-06-19",20.00,15.59,60.06,2.00]
["89_2A_99","1999-06-19",22.00,15.27,59.49,2.00]
["89_2A_99","1999-06-20",0.00,14.79,58.62,2.00]
["89_2A_99","1999-06-20",2.00,14.17,57.51,2.00]
["89_2A_99","1999-06-20",4.00,13.40,56.12,2.00]
["89_2A_99","1999-06-20",6.00,12.93,55.27,2.00]
["89_2A_99","1999-06-20",8.00,12.31,54.16,2.00]
["89_2A_99","1999-06-20",10.00,12.47,54.45,2.00]
["89_2A_99","1999-06-20",12.00,13.40,56.12,2.00]
["89_2A_99","1999-06-20",14.00,14.48,58.06,2.00]
["89_2A_99","1999-06-20",16.00,15.59,60.06,2.00]
["89_2A_99","1999-06-20",18.00,15.74,60.33,2.00]
["89_2A_99","1999-06-20",20.00,15.59,60.06,2.00]
["89_2A_99","1999-06-20",22.00,15.27,59.49,2.00]
["89_2A_99","1999-06-21",0.00,14.79,58.62,2.00]
["89_2A_99","1999-06-21",2.00,14.32,57.78,2.00]
["89_2A_99","1999-06-21",4.00,14.01,57.22,2.00]
["89_2A_99","1999-06-21",6.00,13.71,56.68,2.00]
["89_2A_99","1999-06-21",8.00,13.40,56.12,2.00]
["89_2A_99","1999-06-21",10.00,13.40,56.12,2.00]
["89_2A_99","1999-06-21",12.00,14.17,57.51,2.00]
["89_2A_99","1999-06-21",14.00,15.43,59.77,2.00]
["89_2A_99","1999-06-21",16.00,16.38,61.48,2.00]
["89_2A_99","1999-06-21",18.00,16.69,62.04,2.00]
["89_2A_99","1999-06-21",20.00,16.53,61.75,2.00]
["89_2A_99","1999-06-21",22.00,16.38,61.48,2.00]
["89_2A_99","1999-06-22",0.00,15.91,60.64,2.00]
["89_2A_99","1999-06-22",2.00,15.59,60.06,2.00]
["89_2A_99","1999-06-22",4.00,15.11,59.20,2.00]
["89_2A_99","1999-06-22",6.00,14.48,58.06,2.00]
["89_2A_99","1999-06-22",8.00,14.01,57.22,2.00]
["89_2A_99","1999-06-22",10.00,14.01,57.22,2.00]
["89_2A_99","1999-06-22",12.00,14.79,58.62,2.00]
["89_2A_99","1999-06-22",14.00,16.38,61.48,2.00]
["89_2A_99","1999-06-22",16.00,17.65,63.77,2.00]
["89_2A_99","1999-06-22",18.00,18.13,64.63,2.00]
["89_2A_99","1999-06-22",20.00,17.97,64.35,2.00]
["89_2A_99","1999-06-22",22.00,17.65,63.77,2.00]
["89_2A_99","1999-06-23",0.00,17.33,63.19,2.00]
["89_2A_99","1999-06-23",2.00,16.69,62.04,2.00]
["89_2A_99","1999-06-23",4.00,16.06,60.91,2.00]
["89_2A_99","1999-06-23",6.00,15.27,59.49,2.00]
["89_2A_99","1999-06-23",8.00,14.63,58.33,2.00]
["89_2A_99","1999-06-23",10.00,14.63,58.33,2.00]
["89_2A_99","1999-06-23",12.00,15.43,59.77,2.00]
["89_2A_99","1999-06-23",14.00,16.69,62.04,2.00]
["89_2A_99","1999-06-23",16.00,17.81,64.06,2.00]
["89_2A_99","1999-06-23",18.00,17.97,64.35,2.00]
["89_2A_99","1999-06-23",20.00,17.81,64.06,2.00]
["89_2A_99","1999-06-23",22.00,17.33,63.19,2.00]
["89_2A_99","1999-06-24",0.00,16.53,61.75,2.00]
["89_2A_99","1999-06-24",2.00,15.74,60.33,2.00]
["89_2A_99","1999-06-24",4.00,14.95,58.91,2.00]
["89_2A_99","1999-06-24",6.00,14.17,57.51,2.00]
["89_2A_99","1999-06-24",8.00,13.71,56.68,2.00]
["89_2A_99","1999-06-24",10.00,13.71,56.68,2.00]
["89_2A_99","1999-06-24",12.00,14.48,58.06,2.00]
["89_2A_99","1999-06-24",14.00,15.74,60.33,2.00]
["89_2A_99","1999-06-24",16.00,16.85,62.33,2.00]
["89_2A_99","1999-06-24",18.00,17.01,62.62,2.00]
["89_2A_99","1999-06-24",20.00,16.69,62.04,2.00]
["89_2A_99","1999-06-24",22.00,16.38,61.48,2.00]
["89_2A_99","1999-06-25",0.00,16.06,60.91,2.00]
["89_2A_99","1999-06-25",2.00,15.43,59.77,2.00]
["89_2A_99","1999-06-25",4.00,14.79,58.62,2.00]
["89_2A_99","1999-06-25",6.00,14.01,57.22,2.00]
["89_2A_99","1999-06-25",8.00,13.40,56.12,2.00]
["89_2A_99","1999-06-25",10.00,13.24,55.83,2.00]
["89_2A_99","1999-06-25",12.00,14.01,57.22,2.00]
["89_2A_99","1999-06-25",14.00,15.11,59.20,2.00]
["89_2A_99","1999-06-25",16.00,16.06,60.91,2.00]
["89_2A_99","1999-06-25",18.00,16.22,61.20,2.00]
["89_2A_99","1999-06-25",20.00,16.06,60.91,2.00]
["89_2A_99","1999-06-25",22.00,15.59,60.06,2.00]
["89_2A_99","1999-06-26",0.00,14.95,58.91,2.00]
["89_2A_99","1999-06-26",2.00,14.17,57.51,2.00]
["89_2A_99","1999-06-26",4.00,13.40,56.12,2.00]
["89_2A_99","1999-06-26",6.00,12.78,55.00,2.00]
["89_2A_99","1999-06-26",8.00,12.16,53.89,2.00]
["89_2A_99","1999-06-26",10.00,12.16,53.89,2.00]
["89_2A_99","1999-06-26",12.00,13.09,55.56,2.00]
["89_2A_99","1999-06-26",14.00,14.48,58.06,2.00]
["89_2A_99","1999-06-26",16.00,15.59,60.06,2.00]
["89_2A_99","1999-06-26",18.00,15.91,60.64,2.00]
["89_2A_99","1999-06-26",20.00,15.74,60.33,2.00]
["89_2A_99","1999-06-26",22.00,15.43,59.77,2.00]
["89_2A_99","1999-06-27",0.00,14.79,58.62,2.00]
["89_2A_99","1999-06-27",2.00,14.17,57.51,2.00]
["89_2A_99","1999-06-27",4.00,13.40,56.12,2.00]
["89_2A_99","1999-06-27",6.00,12.93,55.27,2.00]
["89_2A_99","1999-06-27",8.00,12.31,54.16,2.00]
["89_2A_99","1999-06-27",10.00,12.31,54.16,2.00]
["89_2A_99","1999-06-27",12.00,13.24,55.83,2.00]
["89_2A_99","1999-06-27",14.00,14.79,58.62,2.00]
["89_2A_99","1999-06-27",16.00,16.22,61.20,2.00]
["89_2A_99","1999-06-27",18.00,16.53,61.75,2.00]
["89_2A_99","1999-06-27",20.00,16.53,61.75,2.00]
["89_2A_99","1999-06-27",22.00,16.22,61.20,2.00]
["89_2A_99","1999-06-28",0.00,15.74,60.33,2.00]
["89_2A_99","1999-06-28",2.00,15.11,59.20,2.00]
["89_2A_99","1999-06-28",4.00,14.32,57.78,2.00]
["89_2A_99","1999-06-28",6.00,13.71,56.68,2.00]
["89_2A_99","1999-06-28",8.00,13.09,55.56,2.00]
["89_2A_99","1999-06-28",10.00,13.09,55.56,2.00]
["89_2A_99","1999-06-28",12.00,14.01,57.22,2.00]
["89_2A_99","1999-06-28",14.00,15.74,60.33,2.00]
["89_2A_99","1999-06-28",16.00,17.17,62.91,2.00]
["89_2A_99","1999-06-28",18.00,17.65,63.77,2.00]
["89_2A_99","1999-06-28",20.00,17.65,63.77,2.00]
["89_2A_99","1999-06-28",22.00,17.49,63.48,2.00]
["89_2A_99","1999-06-29",0.00,17.01,62.62,2.00]
["89_2A_99","1999-06-29",2.00,16.38,61.48,2.00]
["89_2A_99","1999-06-29",4.00,15.59,60.06,2.00]
["89_2A_99","1999-06-29",6.00,14.95,58.91,2.00]
["89_2A_99","1999-06-29",8.00,14.48,58.06,2.00]
["89_2A_99","1999-06-29",10.00,14.32,57.78,2.00]
["89_2A_99","1999-06-29",12.00,15.27,59.49,2.00]
["89_2A_99","1999-06-29",14.00,16.85,62.33,2.00]
["89_2A_99","1999-06-29",16.00,17.97,64.35,2.00]
["89_2A_99","1999-06-29",18.00,18.46,65.23,2.00]
["89_2A_99","1999-06-29",20.00,18.29,64.92,2.00]
["89_2A_99","1999-06-29",22.00,17.97,64.35,2.00]
["89_2A_99","1999-06-30",0.00,17.49,63.48,2.00]
["89_2A_99","1999-06-30",2.00,16.85,62.33,2.00]
["89_2A_99","1999-06-30",4.00,16.22,61.20,2.00]
["89_2A_99","1999-06-30",6.00,15.59,60.06,2.00]
["89_2A_99","1999-06-30",8.00,15.11,59.20,2.00]
["89_2A_99","1999-06-30",10.00,15.11,59.20,2.00]
["89_2A_99","1999-06-30",12.00,15.91,60.64,2.00]
["89_2A_99","1999-06-30",14.00,17.33,63.19,2.00]
["89_2A_99","1999-06-30",16.00,18.62,65.52,2.00]
["89_2A_99","1999-06-30",18.00,18.94,66.09,2.00]
["89_2A_99","1999-06-30",20.00,18.78,65.80,2.00]
["89_2A_99","1999-06-30",22.00,18.29,64.92,2.00]
["89_2A_99","1999-07-01",0.00,17.65,63.77,2.00]
["89_2A_99","1999-07-01",2.00,17.01,62.62,2.00]
["89_2A_99","1999-07-01",4.00,16.38,61.48,2.00]
["89_2A_99","1999-07-01",6.00,15.74,60.33,2.00]
["89_2A_99","1999-07-01",8.00,15.11,59.20,2.00]
["89_2A_99","1999-07-01",10.00,15.11,59.20,2.00]
["89_2A_99","1999-07-01",12.00,15.74,60.33,2.00]
["89_2A_99","1999-07-01",14.00,17.01,62.62,2.00]
["89_2A_99","1999-07-01",16.00,17.97,64.35,2.00]
["89_2A_99","1999-07-01",18.00,18.13,64.63,2.00]
["89_2A_99","1999-07-01",20.00,17.81,64.06,2.00]
["89_2A_99","1999-07-01",22.00,17.33,63.19,2.00]
["89_2A_99","1999-07-02",0.00,16.69,62.04,2.00]
["89_2A_99","1999-07-02",2.00,15.91,60.64,2.00]
["89_2A_99","1999-07-02",4.00,15.27,59.49,2.00]
["89_2A_99","1999-07-02",6.00,14.79,58.62,2.00]
["89_2A_99","1999-07-02",8.00,14.32,57.78,2.00]
["89_2A_99","1999-07-02",10.00,14.01,57.22,2.00]
["89_2A_99","1999-07-02",12.00,14.48,58.06,2.00]
["89_2A_99","1999-07-02",14.00,15.59,60.06,2.00]
["89_2A_99","1999-07-02",16.00,16.38,61.48,2.00]
["89_2A_99","1999-07-02",18.00,16.38,61.48,2.00]
["89_2A_99","1999-07-02",20.00,15.91,60.64,2.00]
["89_2A_99","1999-07-02",22.00,15.59,60.06,2.00]
["89_2A_99","1999-07-03",0.00,14.95,58.91,2.00]
["89_2A_99","1999-07-03",2.00,14.32,57.78,2.00]
["89_2A_99","1999-07-03",4.00,13.71,56.68,2.00]
["89_2A_99","1999-07-03",6.00,13.09,55.56,2.00]
["89_2A_99","1999-07-03",8.00,12.62,54.72,2.00]
["89_2A_99","1999-07-03",10.00,12.62,54.72,2.00]
["89_2A_99","1999-07-03",12.00,13.09,55.56,2.00]
["89_2A_99","1999-07-03",14.00,14.17,57.51,2.00]
["89_2A_99","1999-07-03",16.00,15.11,59.20,2.00]
["89_2A_99","1999-07-03",18.00,15.11,59.20,2.00]
["89_2A_99","1999-07-03",20.00,14.79,58.62,2.00]
["89_2A_99","1999-07-03",22.00,14.48,58.06,2.00]
["89_2A_99","1999-07-04",0.00,14.01,57.22,2.00]
["89_2A_99","1999-07-04",2.00,13.40,56.12,2.00]
["89_2A_99","1999-07-04",4.00,12.93,55.27,2.00]
["89_2A_99","1999-07-04",6.00,12.16,53.89,2.00]
["89_2A_99","1999-07-04",8.00,11.69,53.04,2.00]
["89_2A_99","1999-07-04",10.00,11.69,53.04,2.00]
["89_2A_99","1999-07-04",12.00,12.47,54.45,2.00]
["89_2A_99","1999-07-04",14.00,13.86,56.95,2.00]
["89_2A_99","1999-07-04",16.00,15.11,59.20,2.00]
["89_2A_99","1999-07-04",18.00,15.43,59.77,2.00]
["89_2A_99","1999-07-04",20.00,15.27,59.49,2.00]
["89_2A_99","1999-07-04",22.00,14.95,58.91,2.00]
["89_2A_99","1999-07-05",0.00,14.48,58.06,2.00]
["89_2A_99","1999-07-05",2.00,13.71,56.68,2.00]
["89_2A_99","1999-07-05",4.00,13.09,55.56,2.00]
["89_2A_99","1999-07-05",6.00,12.47,54.45,2.00]
["89_2A_99","1999-07-05",8.00,11.84,53.31,2.00]
["89_2A_99","1999-07-05",10.00,11.69,53.04,2.00]
["89_2A_99","1999-07-05",12.00,12.78,55.00,2.00]
["89_2A_99","1999-07-05",14.00,14.32,57.78,2.00]
["89_2A_99","1999-07-05",16.00,15.74,60.33,2.00]
["89_2A_99","1999-07-05",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-05",20.00,16.06,60.91,2.00]
["89_2A_99","1999-07-05",22.00,15.59,60.06,2.00]
["89_2A_99","1999-07-06",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-06",2.00,14.63,58.33,2.00]
["89_2A_99","1999-07-06",4.00,14.17,57.51,2.00]
["89_2A_99","1999-07-06",6.00,13.71,56.68,2.00]
["89_2A_99","1999-07-06",8.00,13.24,55.83,2.00]
["89_2A_99","1999-07-06",10.00,13.09,55.56,2.00]
["89_2A_99","1999-07-06",12.00,13.86,56.95,2.00]
["89_2A_99","1999-07-06",14.00,15.11,59.20,2.00]
["89_2A_99","1999-07-06",16.00,16.06,60.91,2.00]
["89_2A_99","1999-07-06",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-06",20.00,15.59,60.06,2.00]
["89_2A_99","1999-07-06",22.00,15.27,59.49,2.00]
["89_2A_99","1999-07-07",0.00,14.95,58.91,2.00]
["89_2A_99","1999-07-07",2.00,14.48,58.06,2.00]
["89_2A_99","1999-07-07",4.00,14.01,57.22,2.00]
["89_2A_99","1999-07-07",6.00,13.24,55.83,2.00]
["89_2A_99","1999-07-07",8.00,12.78,55.00,2.00]
["89_2A_99","1999-07-07",10.00,12.78,55.00,2.00]
["89_2A_99","1999-07-07",12.00,13.40,56.12,2.00]
["89_2A_99","1999-07-07",14.00,14.79,58.62,2.00]
["89_2A_99","1999-07-07",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-07",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-07",20.00,15.91,60.64,2.00]
["89_2A_99","1999-07-07",22.00,15.59,60.06,2.00]
["89_2A_99","1999-07-08",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-08",2.00,14.48,58.06,2.00]
["89_2A_99","1999-07-08",4.00,13.71,56.68,2.00]
["89_2A_99","1999-07-08",6.00,13.09,55.56,2.00]
["89_2A_99","1999-07-08",8.00,12.62,54.72,2.00]
["89_2A_99","1999-07-08",10.00,12.47,54.45,2.00]
["89_2A_99","1999-07-08",12.00,13.40,56.12,2.00]
["89_2A_99","1999-07-08",14.00,14.95,58.91,2.00]
["89_2A_99","1999-07-08",16.00,16.22,61.20,2.00]
["89_2A_99","1999-07-08",18.00,16.69,62.04,2.00]
["89_2A_99","1999-07-08",20.00,16.53,61.75,2.00]
["89_2A_99","1999-07-08",22.00,16.22,61.20,2.00]
["89_2A_99","1999-07-09",0.00,15.74,60.33,2.00]
["89_2A_99","1999-07-09",2.00,14.95,58.91,2.00]
["89_2A_99","1999-07-09",4.00,14.17,57.51,2.00]
["89_2A_99","1999-07-09",6.00,13.40,56.12,2.00]
["89_2A_99","1999-07-09",8.00,12.78,55.00,2.00]
["89_2A_99","1999-07-09",10.00,12.62,54.72,2.00]
["89_2A_99","1999-07-09",12.00,13.40,56.12,2.00]
["89_2A_99","1999-07-09",14.00,14.95,58.91,2.00]
["89_2A_99","1999-07-09",16.00,16.38,61.48,2.00]
["89_2A_99","1999-07-09",18.00,16.85,62.33,2.00]
["89_2A_99","1999-07-09",20.00,16.85,62.33,2.00]
["89_2A_99","1999-07-09",22.00,16.53,61.75,2.00]
["89_2A_99","1999-07-10",0.00,16.06,60.91,2.00]
["89_2A_99","1999-07-10",2.00,15.27,59.49,2.00]
["89_2A_99","1999-07-10",4.00,14.48,58.06,2.00]
["89_2A_99","1999-07-10",6.00,13.86,56.95,2.00]
["89_2A_99","1999-07-10",8.00,13.24,55.83,2.00]
["89_2A_99","1999-07-10",10.00,13.09,55.56,2.00]
["89_2A_99","1999-07-10",12.00,13.86,56.95,2.00]
["89_2A_99","1999-07-10",14.00,15.43,59.77,2.00]
["89_2A_99","1999-07-10",16.00,16.85,62.33,2.00]
["89_2A_99","1999-07-10",18.00,17.49,63.48,2.00]
["89_2A_99","1999-07-10",20.00,17.33,63.19,2.00]
["89_2A_99","1999-07-10",22.00,17.17,62.91,2.00]
["89_2A_99","1999-07-11",0.00,16.69,62.04,2.00]
["89_2A_99","1999-07-11",2.00,15.91,60.64,2.00]
["89_2A_99","1999-07-11",4.00,15.11,59.20,2.00]
["89_2A_99","1999-07-11",6.00,14.32,57.78,2.00]
["89_2A_99","1999-07-11",8.00,13.71,56.68,2.00]
["89_2A_99","1999-07-11",10.00,13.55,56.39,2.00]
["89_2A_99","1999-07-11",12.00,14.32,57.78,2.00]
["89_2A_99","1999-07-11",14.00,16.06,60.91,2.00]
["89_2A_99","1999-07-11",16.00,17.49,63.48,2.00]
["89_2A_99","1999-07-11",18.00,18.13,64.63,2.00]
["89_2A_99","1999-07-11",20.00,18.13,64.63,2.00]
["89_2A_99","1999-07-11",22.00,17.97,64.35,2.00]
["89_2A_99","1999-07-12",0.00,17.49,63.48,2.00]
["89_2A_99","1999-07-12",2.00,17.01,62.62,2.00]
["89_2A_99","1999-07-12",4.00,16.38,61.48,2.00]
["89_2A_99","1999-07-12",6.00,15.91,60.64,2.00]
["89_2A_99","1999-07-12",8.00,15.43,59.77,2.00]
["89_2A_99","1999-07-12",10.00,15.43,59.77,2.00]
["89_2A_99","1999-07-12",12.00,16.06,60.91,2.00]
["89_2A_99","1999-07-12",14.00,17.65,63.77,2.00]
["89_2A_99","1999-07-12",16.00,18.94,66.09,2.00]
["89_2A_99","1999-07-12",18.00,19.43,66.97,2.00]
["89_2A_99","1999-07-12",20.00,19.43,66.97,2.00]
["89_2A_99","1999-07-12",22.00,19.11,66.40,2.00]
["89_2A_99","1999-07-13",0.00,18.62,65.52,2.00]
["89_2A_99","1999-07-13",2.00,17.97,64.35,2.00]
["89_2A_99","1999-07-13",4.00,17.33,63.19,2.00]
["89_2A_99","1999-07-13",6.00,16.69,62.04,2.00]
["89_2A_99","1999-07-13",8.00,16.22,61.20,2.00]
["89_2A_99","1999-07-13",10.00,16.06,60.91,2.00]
["89_2A_99","1999-07-13",12.00,16.69,62.04,2.00]
["89_2A_99","1999-07-13",14.00,17.97,64.35,2.00]
["89_2A_99","1999-07-13",16.00,19.27,66.69,2.00]
["89_2A_99","1999-07-13",18.00,19.59,67.26,2.00]
["89_2A_99","1999-07-13",20.00,19.43,66.97,2.00]
["89_2A_99","1999-07-13",22.00,18.94,66.09,2.00]
["89_2A_99","1999-07-14",0.00,18.29,64.92,2.00]
["89_2A_99","1999-07-14",2.00,17.81,64.06,2.00]
["89_2A_99","1999-07-14",4.00,17.17,62.91,2.00]
["89_2A_99","1999-07-14",6.00,16.53,61.75,2.00]
["89_2A_99","1999-07-14",8.00,16.06,60.91,2.00]
["89_2A_99","1999-07-14",10.00,15.91,60.64,2.00]
["89_2A_99","1999-07-14",12.00,16.38,61.48,2.00]
["89_2A_99","1999-07-14",14.00,17.65,63.77,2.00]
["89_2A_99","1999-07-14",16.00,18.46,65.23,2.00]
["89_2A_99","1999-07-14",18.00,18.94,66.09,2.00]
["89_2A_99","1999-07-14",20.00,18.62,65.52,2.00]
["89_2A_99","1999-07-14",22.00,18.13,64.63,2.00]
["89_2A_99","1999-07-15",0.00,17.33,63.19,2.00]
["89_2A_99","1999-07-15",2.00,16.69,62.04,2.00]
["89_2A_99","1999-07-15",4.00,15.91,60.64,2.00]
["89_2A_99","1999-07-15",6.00,15.27,59.49,2.00]
["89_2A_99","1999-07-15",8.00,14.79,58.62,2.00]
["89_2A_99","1999-07-15",10.00,14.63,58.33,2.00]
["89_2A_99","1999-07-15",12.00,15.11,59.20,2.00]
["89_2A_99","1999-07-15",14.00,16.38,61.48,2.00]
["89_2A_99","1999-07-15",16.00,17.33,63.19,2.00]
["89_2A_99","1999-07-15",18.00,17.65,63.77,2.00]
["89_2A_99","1999-07-15",20.00,17.17,62.91,2.00]
["89_2A_99","1999-07-15",22.00,16.69,62.04,2.00]
["89_2A_99","1999-07-16",0.00,16.06,60.91,2.00]
["89_2A_99","1999-07-16",2.00,15.59,60.06,2.00]
["89_2A_99","1999-07-16",4.00,15.11,59.20,2.00]
["89_2A_99","1999-07-16",6.00,14.48,58.06,2.00]
["89_2A_99","1999-07-16",8.00,14.01,57.22,2.00]
["89_2A_99","1999-07-16",10.00,13.86,56.95,2.00]
["89_2A_99","1999-07-16",12.00,14.32,57.78,2.00]
["89_2A_99","1999-07-16",14.00,15.59,60.06,2.00]
["89_2A_99","1999-07-16",16.00,16.53,61.75,2.00]
["89_2A_99","1999-07-16",18.00,16.69,62.04,2.00]
["89_2A_99","1999-07-16",20.00,16.22,61.20,2.00]
["89_2A_99","1999-07-16",22.00,15.74,60.33,2.00]
["89_2A_99","1999-07-17",0.00,15.27,59.49,2.00]
["89_2A_99","1999-07-17",2.00,14.95,58.91,2.00]
["89_2A_99","1999-07-17",4.00,14.48,58.06,2.00]
["89_2A_99","1999-07-17",6.00,14.17,57.51,2.00]
["89_2A_99","1999-07-17",8.00,13.71,56.68,2.00]
["89_2A_99","1999-07-17",10.00,13.55,56.39,2.00]
["89_2A_99","1999-07-17",12.00,14.17,57.51,2.00]
["89_2A_99","1999-07-17",14.00,15.43,59.77,2.00]
["89_2A_99","1999-07-17",16.00,16.22,61.20,2.00]
["89_2A_99","1999-07-17",18.00,16.53,61.75,2.00]
["89_2A_99","1999-07-17",20.00,16.22,61.20,2.00]
["89_2A_99","1999-07-17",22.00,15.74,60.33,2.00]
["89_2A_99","1999-07-18",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-18",2.00,14.48,58.06,2.00]
["89_2A_99","1999-07-18",4.00,13.71,56.68,2.00]
["89_2A_99","1999-07-18",6.00,13.09,55.56,2.00]
["89_2A_99","1999-07-18",8.00,12.47,54.45,2.00]
["89_2A_99","1999-07-18",10.00,12.31,54.16,2.00]
["89_2A_99","1999-07-18",12.00,13.09,55.56,2.00]
["89_2A_99","1999-07-18",14.00,14.48,58.06,2.00]
["89_2A_99","1999-07-18",16.00,15.59,60.06,2.00]
["89_2A_99","1999-07-18",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-18",20.00,16.06,60.91,2.00]
["89_2A_99","1999-07-18",22.00,15.74,60.33,2.00]
["89_2A_99","1999-07-19",0.00,15.27,59.49,2.00]
["89_2A_99","1999-07-19",2.00,14.95,58.91,2.00]
["89_2A_99","1999-07-19",4.00,14.48,58.06,2.00]
["89_2A_99","1999-07-19",6.00,14.17,57.51,2.00]
["89_2A_99","1999-07-19",8.00,13.86,56.95,2.00]
["89_2A_99","1999-07-19",10.00,13.86,56.95,2.00]
["89_2A_99","1999-07-19",12.00,14.17,57.51,2.00]
["89_2A_99","1999-07-19",14.00,15.27,59.49,2.00]
["89_2A_99","1999-07-19",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-19",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-19",20.00,15.74,60.33,2.00]
["89_2A_99","1999-07-19",22.00,15.27,59.49,2.00]
["89_2A_99","1999-07-20",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-20",2.00,14.79,58.62,2.00]
["89_2A_99","1999-07-20",4.00,14.63,58.33,2.00]
["89_2A_99","1999-07-20",6.00,14.32,57.78,2.00]
["89_2A_99","1999-07-20",8.00,14.17,57.51,2.00]
["89_2A_99","1999-07-20",10.00,14.17,57.51,2.00]
["89_2A_99","1999-07-20",12.00,14.48,58.06,2.00]
["89_2A_99","1999-07-20",14.00,15.59,60.06,2.00]
["89_2A_99","1999-07-20",16.00,16.22,61.20,2.00]
["89_2A_99","1999-07-20",18.00,16.38,61.48,2.00]
["89_2A_99","1999-07-20",20.00,15.91,60.64,2.00]
["89_2A_99","1999-07-20",22.00,15.59,60.06,2.00]
["89_2A_99","1999-07-21",0.00,15.43,59.77,2.00]
["89_2A_99","1999-07-21",2.00,15.11,59.20,2.00]
["89_2A_99","1999-07-21",4.00,14.95,58.91,2.00]
["89_2A_99","1999-07-21",6.00,14.63,58.33,2.00]
["89_2A_99","1999-07-21",8.00,14.48,58.06,2.00]
["89_2A_99","1999-07-21",10.00,14.48,58.06,2.00]
["89_2A_99","1999-07-21",12.00,14.79,58.62,2.00]
["89_2A_99","1999-07-21",14.00,15.74,60.33,2.00]
["89_2A_99","1999-07-21",16.00,16.38,61.48,2.00]
["89_2A_99","1999-07-21",18.00,16.53,61.75,2.00]
["89_2A_99","1999-07-21",20.00,16.06,60.91,2.00]
["89_2A_99","1999-07-21",22.00,15.59,60.06,2.00]
["89_2A_99","1999-07-22",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-22",2.00,14.32,57.78,2.00]
["89_2A_99","1999-07-22",4.00,13.71,56.68,2.00]
["89_2A_99","1999-07-22",6.00,13.09,55.56,2.00]
["89_2A_99","1999-07-22",8.00,12.62,54.72,2.00]
["89_2A_99","1999-07-22",10.00,12.62,54.72,2.00]
["89_2A_99","1999-07-22",12.00,13.24,55.83,2.00]
["89_2A_99","1999-07-22",14.00,14.63,58.33,2.00]
["89_2A_99","1999-07-22",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-22",18.00,16.22,61.20,2.00]
["89_2A_99","1999-07-22",20.00,16.22,61.20,2.00]
["89_2A_99","1999-07-22",22.00,15.74,60.33,2.00]
["89_2A_99","1999-07-23",0.00,15.27,59.49,2.00]
["89_2A_99","1999-07-23",2.00,14.79,58.62,2.00]
["89_2A_99","1999-07-23",4.00,14.32,57.78,2.00]
["89_2A_99","1999-07-23",6.00,13.86,56.95,2.00]
["89_2A_99","1999-07-23",8.00,13.71,56.68,2.00]
["89_2A_99","1999-07-23",10.00,13.55,56.39,2.00]
["89_2A_99","1999-07-23",12.00,13.71,56.68,2.00]
["89_2A_99","1999-07-23",14.00,14.48,58.06,2.00]
["89_2A_99","1999-07-23",16.00,15.27,59.49,2.00]
["89_2A_99","1999-07-23",18.00,15.27,59.49,2.00]
["89_2A_99","1999-07-23",20.00,15.11,59.20,2.00]
["89_2A_99","1999-07-23",22.00,14.79,58.62,2.00]
["89_2A_99","1999-07-24",0.00,14.48,58.06,2.00]
["89_2A_99","1999-07-24",2.00,14.32,57.78,2.00]
["89_2A_99","1999-07-24",4.00,14.17,57.51,2.00]
["89_2A_99","1999-07-24",6.00,14.01,57.22,2.00]
["89_2A_99","1999-07-24",8.00,13.86,56.95,2.00]
["89_2A_99","1999-07-24",10.00,13.86,56.95,2.00]
["89_2A_99","1999-07-24",12.00,14.01,57.22,2.00]
["89_2A_99","1999-07-24",14.00,15.11,59.20,2.00]
["89_2A_99","1999-07-24",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-24",18.00,16.22,61.20,2.00]
["89_2A_99","1999-07-24",20.00,15.91,60.64,2.00]
["89_2A_99","1999-07-24",22.00,15.43,59.77,2.00]
["89_2A_99","1999-07-25",0.00,14.95,58.91,2.00]
["89_2A_99","1999-07-25",2.00,14.63,58.33,2.00]
["89_2A_99","1999-07-25",4.00,14.17,57.51,2.00]
["89_2A_99","1999-07-25",6.00,13.71,56.68,2.00]
["89_2A_99","1999-07-25",8.00,13.09,55.56,2.00]
["89_2A_99","1999-07-25",10.00,12.93,55.27,2.00]
["89_2A_99","1999-07-25",12.00,13.71,56.68,2.00]
["89_2A_99","1999-07-25",14.00,14.95,58.91,2.00]
["89_2A_99","1999-07-25",16.00,16.06,60.91,2.00]
["89_2A_99","1999-07-25",18.00,16.53,61.75,2.00]
["89_2A_99","1999-07-25",20.00,16.38,61.48,2.00]
["89_2A_99","1999-07-25",22.00,16.06,60.91,2.00]
["89_2A_99","1999-07-26",0.00,15.59,60.06,2.00]
["89_2A_99","1999-07-26",2.00,14.95,58.91,2.00]
["89_2A_99","1999-07-26",4.00,14.32,57.78,2.00]
["89_2A_99","1999-07-26",6.00,13.71,56.68,2.00]
["89_2A_99","1999-07-26",8.00,13.09,55.56,2.00]
["89_2A_99","1999-07-26",10.00,13.09,55.56,2.00]
["89_2A_99","1999-07-26",12.00,13.71,56.68,2.00]
["89_2A_99","1999-07-26",14.00,14.95,58.91,2.00]
["89_2A_99","1999-07-26",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-26",18.00,16.38,61.48,2.00]
["89_2A_99","1999-07-26",20.00,16.22,61.20,2.00]
["89_2A_99","1999-07-26",22.00,15.74,60.33,2.00]
["89_2A_99","1999-07-27",0.00,15.43,59.77,2.00]
["89_2A_99","1999-07-27",2.00,14.95,58.91,2.00]
["89_2A_99","1999-07-27",4.00,14.48,58.06,2.00]
["89_2A_99","1999-07-27",6.00,14.17,57.51,2.00]
["89_2A_99","1999-07-27",8.00,13.86,56.95,2.00]
["89_2A_99","1999-07-27",10.00,13.71,56.68,2.00]
["89_2A_99","1999-07-27",12.00,14.01,57.22,2.00]
["89_2A_99","1999-07-27",14.00,14.79,58.62,2.00]
["89_2A_99","1999-07-27",16.00,15.59,60.06,2.00]
["89_2A_99","1999-07-27",18.00,15.91,60.64,2.00]
["89_2A_99","1999-07-27",20.00,15.59,60.06,2.00]
["89_2A_99","1999-07-27",22.00,15.27,59.49,2.00]
["89_2A_99","1999-07-28",0.00,14.95,58.91,2.00]
["89_2A_99","1999-07-28",2.00,14.63,58.33,2.00]
["89_2A_99","1999-07-28",4.00,14.32,57.78,2.00]
["89_2A_99","1999-07-28",6.00,14.17,57.51,2.00]
["89_2A_99","1999-07-28",8.00,14.01,57.22,2.00]
["89_2A_99","1999-07-28",10.00,13.86,56.95,2.00]
["89_2A_99","1999-07-28",12.00,14.17,57.51,2.00]
["89_2A_99","1999-07-28",14.00,15.11,59.20,2.00]
["89_2A_99","1999-07-28",16.00,15.91,60.64,2.00]
["89_2A_99","1999-07-28",18.00,16.22,61.20,2.00]
["89_2A_99","1999-07-28",20.00,15.91,60.64,2.00]
["89_2A_99","1999-07-28",22.00,15.43,59.77,2.00]
["89_2A_99","1999-07-29",0.00,15.11,59.20,2.00]
["89_2A_99","1999-07-29",2.00,14.63,58.33,2.00]
["89_2A_99","1999-07-29",4.00,14.32,57.78,2.00]
["89_2A_99","1999-07-29",6.00,14.17,57.51,2.00]
["89_2A_99","1999-07-29",8.00,13.86,56.95,2.00]
["89_2A_99","1999-07-29",10.00,13.71,56.68,2.00]
["89_2A_99","1999-07-29",12.00,14.01,57.22,2.00]
["89_2A_99","1999-07-29",14.00,14.95,58.91,2.00]
["89_2A_99","1999-07-29",16.00,15.74,60.33,2.00]
["89_2A_99","1999-07-29",18.00,16.06,60.91,2.00]
["89_2A_99","1999-07-29",20.00,15.74,60.33,2.00]
["89_2A_99","1999-07-29",22.00,15.27,59.49,2.00]
["89_2A_99","1999-07-30",0.00,14.63,58.33,2.00]
["89_2A_99","1999-07-30",2.00,14.01,57.22,2.00]
["89_2A_99","1999-07-30",4.00,13.40,56.12,2.00]
["89_2A_99","1999-07-30",6.00,12.62,54.72,2.00]
["89_2A_99","1999-07-30",8.00,12.16,53.89,2.00]
["89_2A_99","1999-07-30",10.00,11.84,53.31,2.00]
["89_2A_99","1999-07-30",12.00,12.62,54.72,2.00]
["89_2A_99","1999-07-30",14.00,13.86,56.95,2.00]
["89_2A_99","1999-07-30",16.00,15.11,59.20,2.00]
["89_2A_99","1999-07-30",18.00,15.59,60.06,2.00]
["89_2A_99","1999-07-30",20.00,15.43,59.77,2.00]
["89_2A_99","1999-07-30",22.00,14.95,58.91,2.00]
["89_2A_99","1999-07-31",0.00,14.32,57.78,2.00]
["89_2A_99","1999-07-31",2.00,13.86,56.95,2.00]
["89_2A_99","1999-07-31",4.00,13.40,56.12,2.00]
["89_2A_99","1999-07-31",6.00,13.09,55.56,2.00]
["89_2A_99","1999-07-31",8.00,12.93,55.27,2.00]
["89_2A_99","1999-07-31",10.00,12.93,55.27,2.00]
["89_2A_99","1999-07-31",12.00,13.40,56.12,2.00]
["89_2A_99","1999-07-31",14.00,14.63,58.33,2.00]
["89_2A_99","1999-07-31",16.00,15.59,60.06,2.00]
["89_2A_99","1999-07-31",18.00,15.91,60.64,2.00]
["89_2A_99","1999-07-31",20.00,15.59,60.06,2.00]
["89_2A_99","1999-07-31",22.00,15.27,59.49,2.00]
["89_2A_99","1999-08-01",0.00,14.79,58.62,2.00]
["89_2A_99","1999-08-01",2.00,14.32,57.78,2.00]
["89_2A_99","1999-08-01",4.00,13.86,56.95,2.00]
["89_2A_99","1999-08-01",6.00,13.40,56.12,2.00]
["89_2A_99","1999-08-01",8.00,13.09,55.56,2.00]
["89_2A_99","1999-08-01",10.00,13.09,55.56,2.00]
["89_2A_99","1999-08-01",12.00,13.71,56.68,2.00]
["89_2A_99","1999-08-01",14.00,14.79,58.62,2.00]
["89_2A_99","1999-08-01",16.00,15.74,60.33,2.00]
["89_2A_99","1999-08-01",18.00,16.22,61.20,2.00]
["89_2A_99","1999-08-01",20.00,16.22,61.20,2.00]
["89_2A_99","1999-08-01",22.00,15.91,60.64,2.00]
["89_2A_99","1999-08-02",0.00,15.43,59.77,2.00]
["89_2A_99","1999-08-02",2.00,14.95,58.91,2.00]
["89_2A_99","1999-08-02",4.00,14.48,58.06,2.00]
["89_2A_99","1999-08-02",6.00,14.01,57.22,2.00]
["89_2A_99","1999-08-02",8.00,13.55,56.39,2.00]
["89_2A_99","1999-08-02",10.00,13.40,56.12,2.00]
["89_2A_99","1999-08-02",12.00,14.01,57.22,2.00]
["89_2A_99","1999-08-02",14.00,15.27,59.49,2.00]
["89_2A_99","1999-08-02",16.00,16.38,61.48,2.00]
["89_2A_99","1999-08-02",18.00,16.85,62.33,2.00]
["89_2A_99","1999-08-02",20.00,16.69,62.04,2.00]
["89_2A_99","1999-08-02",22.00,16.38,61.48,2.00]
["89_2A_99","1999-08-03",0.00,16.06,60.91,2.00]
["89_2A_99","1999-08-03",2.00,15.59,60.06,2.00]
["89_2A_99","1999-08-03",4.00,15.11,59.20,2.00]
["89_2A_99","1999-08-03",6.00,14.48,58.06,2.00]
["89_2A_99","1999-08-03",8.00,14.01,57.22,2.00]
["89_2A_99","1999-08-03",10.00,13.86,56.95,2.00]
["89_2A_99","1999-08-03",12.00,14.48,58.06,2.00]
["89_2A_99","1999-08-03",14.00,15.74,60.33,2.00]
["89_2A_99","1999-08-03",16.00,16.69,62.04,2.00]
["89_2A_99","1999-08-03",18.00,17.01,62.62,2.00]
["89_2A_99","1999-08-03",20.00,16.85,62.33,2.00]
["89_2A_99","1999-08-03",22.00,16.53,61.75,2.00]
["89_2A_99","1999-08-04",0.00,16.22,61.20,2.00]
["89_2A_99","1999-08-04",2.00,15.91,60.64,2.00]
["89_2A_99","1999-08-04",4.00,15.43,59.77,2.00]
["89_2A_99","1999-08-04",6.00,15.11,59.20,2.00]
["89_2A_99","1999-08-04",8.00,14.79,58.62,2.00]
["89_2A_99","1999-08-04",10.00,14.63,58.33,2.00]
["89_2A_99","1999-08-04",12.00,15.11,59.20,2.00]
["89_2A_99","1999-08-04",14.00,16.22,61.20,2.00]
["89_2A_99","1999-08-04",16.00,17.01,62.62,2.00]
["89_2A_99","1999-08-04",18.00,17.17,62.91,2.00]
["89_2A_99","1999-08-04",20.00,16.85,62.33,2.00]
["89_2A_99","1999-08-04",22.00,16.53,61.75,2.00]
["89_2A_99","1999-08-05",0.00,16.22,61.20,2.00]
["89_2A_99","1999-08-05",2.00,15.74,60.33,2.00]
["89_2A_99","1999-08-05",4.00,15.43,59.77,2.00]
["89_2A_99","1999-08-05",6.00,15.27,59.49,2.00]
["89_2A_99","1999-08-05",8.00,15.11,59.20,2.00]
["89_2A_99","1999-08-05",10.00,15.11,59.20,2.00]
["89_2A_99","1999-08-05",12.00,14.95,58.91,2.00]
["89_2A_99","1999-08-05",14.00,14.95,58.91,2.00]
["89_2A_99","1999-08-05",16.00,15.11,59.20,2.00]
["89_2A_99","1999-08-05",18.00,15.27,59.49,2.00]
["89_2A_99","1999-08-05",20.00,15.27,59.49,2.00]
["89_2A_99","1999-08-05",22.00,15.11,59.20,2.00]
["89_2A_99","1999-08-06",0.00,15.11,59.20,2.00]
["89_2A_99","1999-08-06",2.00,14.95,58.91,2.00]
["89_2A_99","1999-08-06",4.00,14.95,58.91,2.00]
["89_2A_99","1999-08-06",6.00,14.79,58.62,2.00]
["89_2A_99","1999-08-06",8.00,14.79,58.62,2.00]
["89_2A_99","1999-08-06",10.00,14.79,58.62,2.00]
["89_2A_99","1999-08-06",12.00,14.95,58.91,2.00]
["89_2A_99","1999-08-06",14.00,15.27,59.49,2.00]
["89_2A_99","1999-08-06",16.00,15.59,60.06,2.00]
["89_2A_99","1999-08-06",18.00,15.74,60.33,2.00]
["89_2A_99","1999-08-06",20.00,15.59,60.06,2.00]
["89_2A_99","1999-08-06",22.00,15.43,59.77,2.00]
["89_2A_99","1999-08-07",0.00,15.11,59.20,2.00]
["89_2A_99","1999-08-07",2.00,14.95,58.91,2.00]
["89_2A_99","1999-08-07",4.00,14.79,58.62,2.00]
["89_2A_99","1999-08-07",6.00,14.79,58.62,2.00]
["89_2A_99","1999-08-07",8.00,14.63,58.33,2.00]
["89_2A_99","1999-08-07",10.00,14.63,58.33,2.00]
["89_2A_99","1999-08-07",12.00,14.79,58.62,2.00]
["89_2A_99","1999-08-07",14.00,15.59,60.06,2.00]
["89_2A_99","1999-08-07",16.00,16.22,61.20,2.00]
["89_2A_99","1999-08-07",18.00,16.38,61.48,2.00]
["89_2A_99","1999-08-07",20.00,16.06,60.91,2.00]
["89_2A_99","1999-08-07",22.00,15.91,60.64,2.00]
["89_2A_99","1999-08-08",0.00,15.59,60.06,2.00]
["89_2A_99","1999-08-08",2.00,15.27,59.49,2.00]
["89_2A_99","1999-08-08",4.00,14.79,58.62,2.00]
["89_2A_99","1999-08-08",6.00,14.32,57.78,2.00]
["89_2A_99","1999-08-08",8.00,14.01,57.22,2.00]
["89_2A_99","1999-08-08",10.00,14.01,57.22,2.00]
["89_2A_99","1999-08-08",12.00,14.48,58.06,2.00]
["89_2A_99","1999-08-08",14.00,15.27,59.49,2.00]
["89_2A_99","1999-08-08",16.00,15.91,60.64,2.00]
["89_2A_99","1999-08-08",18.00,16.06,60.91,2.00]
["89_2A_99","1999-08-08",20.00,15.91,60.64,2.00]
["89_2A_99","1999-08-08",22.00,15.59,60.06,2.00]
["89_2A_99","1999-08-09",0.00,15.43,59.77,2.00]
["89_2A_99","1999-08-09",2.00,15.11,59.20,2.00]
["89_2A_99","1999-08-09",4.00,14.95,58.91,2.00]
["89_2A_99","1999-08-09",6.00,14.79,58.62,2.00]
["89_2A_99","1999-08-09",8.00,14.63,58.33,2.00]
["89_2A_99","1999-08-09",10.00,14.63,58.33,2.00]
["89_2A_99","1999-08-09",12.00,15.11,59.20,2.00]
["89_2A_99","1999-08-09",14.00,16.06,60.91,2.00]
["89_2A_99","1999-08-09",16.00,16.85,62.33,2.00]
["89_2A_99","1999-08-09",18.00,17.17,62.91,2.00]
["89_2A_99","1999-08-09",20.00,17.01,62.62,2.00]
["89_2A_99","1999-08-09",22.00,16.69,62.04,2.00]
["89_2A_99","1999-08-10",0.00,16.38,61.48,2.00]
["89_2A_99","1999-08-10",2.00,16.06,60.91,2.00]
["89_2A_99","1999-08-10",4.00,15.74,60.33,2.00]
["89_2A_99","1999-08-10",6.00,15.43,59.77,2.00]
["89_2A_99","1999-08-10",8.00,15.11,59.20,2.00]
["89_2A_99","1999-08-10",10.00,15.11,59.20,2.00]
["89_2A_99","1999-08-10",12.00,15.43,59.77,2.00]
["89_2A_99","1999-08-10",14.00,16.22,61.20,2.00]
["89_2A_99","1999-08-10",16.00,16.85,62.33,2.00]
["89_2A_99","1999-08-10",18.00,16.69,62.04,2.00]
["89_2A_99","1999-08-10",20.00,16.53,61.75,2.00]
["89_2A_99","1999-08-10",22.00,16.22,61.20,2.00]
["89_2A_99","1999-08-11",0.00,16.06,60.91,2.00]
["89_2A_99","1999-08-11",2.00,15.91,60.64,2.00]
["89_2A_99","1999-08-11",4.00,15.74,60.33,2.00]
["89_2A_99","1999-08-11",6.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",8.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",10.00,15.43,59.77,2.00]
["89_2A_99","1999-08-11",12.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",14.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",16.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",18.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",20.00,15.59,60.06,2.00]
["89_2A_99","1999-08-11",22.00,15.59,60.06,2.00]
["89_2A_99","1999-08-12",0.00,15.43,59.77,2.00]
["89_2A_99","1999-08-12",2.00,15.27,59.49,2.00]
["89_2A_99","1999-08-12",4.00,15.27,59.49,2.00]
["89_2A_99","1999-08-12",6.00,15.11,59.20,2.00]
["89_2A_99","1999-08-12",8.00,15.11,59.20,2.00]
["89_2A_99","1999-08-12",10.00,15.11,59.20,2.00]
["89_2A_99","1999-08-12",12.00,15.11,59.20,2.00]
["89_2A_99","1999-08-12",14.00,15.43,59.77,2.00]
["89_2A_99","1999-08-12",16.00,15.59,60.06,2.00]
["89_2A_99","1999-08-12",18.00,15.91,60.64,2.00]
["89_2A_99","1999-08-12",20.00,15.74,60.33,2.00]
["89_2A_99","1999-08-12",22.00,15.43,59.77,2.00]
["89_2A_99","1999-08-13",0.00,14.95,58.91,2.00]
["89_2A_99","1999-08-13",2.00,14.63,58.33,2.00]
["89_2A_99","1999-08-13",4.00,14.48,58.06,2.00]
["89_2A_99","1999-08-13",6.00,14.32,57.78,2.00]
["89_2A_99","1999-08-13",8.00,14.32,57.78,2.00]
["89_2A_99","1999-08-13",10.00,14.32,57.78,2.00]
["89_2A_99","1999-08-13",12.00,14.79,58.62,2.00]
["89_2A_99","1999-08-13",14.00,15.59,60.06,2.00]
["89_2A_99","1999-08-13",16.00,16.38,61.48,2.00]
["89_2A_99","1999-08-13",18.00,16.69,62.04,2.00]
["89_2A_99","1999-08-13",20.00,16.53,61.75,2.00]
["89_2A_99","1999-08-13",22.00,16.22,61.20,2.00]
["89_2A_99","1999-08-14",0.00,15.74,60.33,2.00]
["89_2A_99","1999-08-14",2.00,15.11,59.20,2.00]
["89_2A_99","1999-08-14",4.00,14.48,58.06,2.00]
["89_2A_99","1999-08-14",6.00,14.01,57.22,2.00]
["89_2A_99","1999-08-14",8.00,13.40,56.12,2.00]
["89_2A_99","1999-08-14",10.00,13.24,55.83,2.00]
["89_2A_99","1999-08-14",12.00,13.71,56.68,2.00]
["89_2A_99","1999-08-14",14.00,14.63,58.33,2.00]
["89_2A_99","1999-08-14",16.00,15.43,59.77,2.00]
["89_2A_99","1999-08-14",18.00,15.74,60.33,2.00]
["89_2A_99","1999-08-14",20.00,15.59,60.06,2.00]
["89_2A_99","1999-08-14",22.00,15.27,59.49,2.00]
["89_2A_99","1999-08-15",0.00,14.79,58.62,2.00]
["89_2A_99","1999-08-15",2.00,14.32,57.78,2.00]
["89_2A_99","1999-08-15",4.00,13.71,56.68,2.00]
["89_2A_99","1999-08-15",6.00,13.09,55.56,2.00]
["89_2A_99","1999-08-15",8.00,12.62,54.72,2.00]
["89_2A_99","1999-08-15",10.00,12.47,54.45,2.00]
["89_2A_99","1999-08-15",12.00,12.93,55.27,2.00]
["89_2A_99","1999-08-15",14.00,14.32,57.78,2.00]
["89_2A_99","1999-08-15",16.00,15.43,59.77,2.00]
["89_2A_99","1999-08-15",18.00,15.91,60.64,2.00]
["89_2A_99","1999-08-15",20.00,15.91,60.64,2.00]
["89_2A_99","1999-08-15",22.00,15.59,60.06,2.00]
["89_2A_99","1999-08-16",0.00,15.27,59.49,2.00]
["89_2A_99","1999-08-16",2.00,14.95,58.91,2.00]
["89_2A_99","1999-08-16",4.00,14.32,57.78,2.00]
["89_2A_99","1999-08-16",6.00,13.86,56.95,2.00]
["89_2A_99","1999-08-16",8.00,13.40,56.12,2.00]
["89_2A_99","1999-08-16",10.00,13.09,55.56,2.00]
["89_2A_99","1999-08-16",12.00,13.71,56.68,2.00]
["89_2A_99","1999-08-16",14.00,14.95,58.91,2.00]
["89_2A_99","1999-08-16",16.00,15.91,60.64,2.00]
["89_2A_99","1999-08-16",18.00,16.53,61.75,2.00]
["89_2A_99","1999-08-16",20.00,16.53,61.75,2.00]
["89_2A_99","1999-08-16",22.00,16.22,61.20,2.00]
["89_2A_99","1999-08-17",0.00,15.74,60.33,2.00]
["89_2A_99","1999-08-17",2.00,15.27,59.49,2.00]
["89_2A_99","1999-08-17",4.00,14.63,58.33,2.00]
["89_2A_99","1999-08-17",6.00,14.17,57.51,2.00]
["89_2A_99","1999-08-17",8.00,13.71,56.68,2.00]
["89_2A_99","1999-08-17",10.00,13.40,56.12,2.00]
["89_2A_99","1999-08-17",12.00,13.86,56.95,2.00]
["89_2A_99","1999-08-17",14.00,15.11,59.20,2.00]
["89_2A_99","1999-08-17",16.00,16.06,60.91,2.00]
["89_2A_99","1999-08-17",18.00,16.38,61.48,2.00]
["89_2A_99","1999-08-17",20.00,16.38,61.48,2.00]
["89_2A_99","1999-08-17",22.00,15.91,60.64,2.00]
["89_2A_99","1999-08-18",0.00,15.59,60.06,2.00]
["89_2A_99","1999-08-18",2.00,15.27,59.49,2.00]
["89_2A_99","1999-08-18",4.00,15.11,59.20,2.00]
["89_2A_99","1999-08-18",6.00,14.95,58.91,2.00]
["89_2A_99","1999-08-18",8.00,14.63,58.33,2.00]
["89_2A_99","1999-08-18",10.00,14.63,58.33,2.00]
["89_2A_99","1999-08-18",12.00,14.79,58.62,2.00]
["89_2A_99","1999-08-18",14.00,15.11,59.20,2.00]
["89_2A_99","1999-08-18",16.00,15.74,60.33,2.00]
["89_2A_99","1999-08-18",18.00,15.59,60.06,2.00]
["89_2A_99","1999-08-18",20.00,15.43,59.77,2.00]
["89_2A_99","1999-08-18",22.00,15.27,59.49,2.00]
["89_2A_99","1999-08-19",0.00,15.11,59.20,2.00]
["89_2A_99","1999-08-19",2.00,14.95,58.91,2.00]
["89_2A_99","1999-08-19",4.00,14.63,58.33,2.00]
["89_2A_99","1999-08-19",6.00,14.32,57.78,2.00]
["89_2A_99","1999-08-19",8.00,14.01,57.22,2.00]
["89_2A_99","1999-08-19",10.00,13.86,56.95,2.00]
["89_2A_99","1999-08-19",12.00,14.32,57.78,2.00]
["89_2A_99","1999-08-19",14.00,15.43,59.77,2.00]
["89_2A_99","1999-08-19",16.00,16.22,61.20,2.00]
["89_2A_99","1999-08-19",18.00,16.53,61.75,2.00]
["89_2A_99","1999-08-19",20.00,16.53,61.75,2.00]
["89_2A_99","1999-08-19",22.00,16.22,61.20,2.00]
["89_2A_99","1999-08-20",0.00,15.74,60.33,2.00]
["89_2A_99","1999-08-20",2.00,15.11,59.20,2.00]
["89_2A_99","1999-08-20",4.00,14.63,58.33,2.00]
["89_2A_99","1999-08-20",6.00,14.01,57.22,2.00]
["89_2A_99","1999-08-20",8.00,13.40,56.12,2.00]
["89_2A_99","1999-08-20",10.00,13.09,55.56,2.00]
["89_2A_99","1999-08-20",12.00,13.71,56.68,2.00]
["89_2A_99","1999-08-20",14.00,14.79,58.62,2.00]
["89_2A_99","1999-08-20",16.00,15.74,60.33,2.00]
["89_2A_99","1999-08-20",18.00,16.06,60.91,2.00]
["89_2A_99","1999-08-20",20.00,15.91,60.64,2.00]
["89_2A_99","1999-08-20",22.00,15.59,60.06,2.00]
["89_2A_99","1999-08-21",0.00,15.27,59.49,2.00]
["89_2A_99","1999-08-21",2.00,14.79,58.62,2.00]
["89_2A_99","1999-08-21",4.00,14.32,57.78,2.00]
["89_2A_99","1999-08-21",6.00,14.01,57.22,2.00]
["89_2A_99","1999-08-21",8.00,13.55,56.39,2.00]
["89_2A_99","1999-08-21",10.00,13.40,56.12,2.00]
["89_2A_99","1999-08-21",12.00,14.01,57.22,2.00]
["89_2A_99","1999-08-21",14.00,15.27,59.49,2.00]
["89_2A_99","1999-08-21",16.00,16.22,61.20,2.00]
["89_2A_99","1999-08-21",18.00,16.69,62.04,2.00]
["89_2A_99","1999-08-21",20.00,16.69,62.04,2.00]
["89_2A_99","1999-08-21",22.00,16.53,61.75,2.00]
["89_2A_99","1999-08-22",0.00,16.22,61.20,2.00]
["89_2A_99","1999-08-22",2.00,15.91,60.64,2.00]
["89_2A_99","1999-08-22",4.00,15.43,59.77,2.00]
["89_2A_99","1999-08-22",6.00,14.95,58.91,2.00]
["89_2A_99","1999-08-22",8.00,14.48,58.06,2.00]
["89_2A_99","1999-08-22",10.00,14.32,57.78,2.00]
["89_2A_99","1999-08-22",12.00,14.79,58.62,2.00]
["89_2A_99","1999-08-22",14.00,16.06,60.91,2.00]
["89_2A_99","1999-08-22",16.00,17.01,62.62,2.00]
["89_2A_99","1999-08-22",18.00,17.65,63.77,2.00]
["89_2A_99","1999-08-22",20.00,17.65,63.77,2.00]
["89_2A_99","1999-08-22",22.00,17.49,63.48,2.00]
["89_2A_99","1999-08-23",0.00,17.17,62.91,2.00]
["89_2A_99","1999-08-23",2.00,16.69,62.04,2.00]
["89_2A_99","1999-08-23",4.00,16.06,60.91,2.00]
["89_2A_99","1999-08-23",6.00,15.59,60.06,2.00]
["89_2A_99","1999-08-23",8.00,15.11,59.20,2.00]
["89_2A_99","1999-08-23",10.00,14.95,58.91,2.00]
["89_2A_99","1999-08-23",12.00,15.43,59.77,2.00]
["89_2A_99","1999-08-23",14.00,16.53,61.75,2.00]
["89_2A_99","1999-08-23",16.00,17.33,63.19,2.00]
["89_2A_99","1999-08-23",18.00,17.65,63.77,2.00]
["89_2A_99","1999-08-23",20.00,17.65,63.77,2.00]
["89_2A_99","1999-08-23",22.00,17.33,63.19,2.00]
["89_2A_99","1999-08-24",0.00,17.01,62.62,2.00]
["89_2A_99","1999-08-24",2.00,16.38,61.48,2.00]
["89_2A_99","1999-08-24",4.00,15.91,60.64,2.00]
["89_2A_99","1999-08-24",6.00,15.27,59.49,2.00]
["89_2A_99","1999-08-24",8.00,14.79,58.62,2.00]
["89_2A_99","1999-08-24",10.00,14.48,58.06,2.00]
["89_2A_99","1999-08-24",12.00,14.95,58.91,2.00]
["89_2A_99","1999-08-24",14.00,16.22,61.20,2.00]
["89_2A_99","1999-08-24",16.00,17.17,62.91,2.00]
["89_2A_99","1999-08-24",18.00,17.65,63.77,2.00]
["89_2A_99","1999-08-24",20.00,17.65,63.77,2.00]
["89_2A_99","1999-08-24",22.00,17.49,63.48,2.00]
["89_2A_99","1999-08-25",0.00,17.01,62.62,2.00]
["89_2A_99","1999-08-25",2.00,16.53,61.75,2.00]
["89_2A_99","1999-08-25",4.00,16.06,60.91,2.00]
["89_2A_99","1999-08-25",6.00,15.59,60.06,2.00]
["89_2A_99","1999-08-25",8.00,15.11,59.20,2.00]
["89_2A_99","1999-08-25",10.00,14.79,58.62,2.00]
["89_2A_99","1999-08-25",12.00,15.27,59.49,2.00]
["89_2A_99","1999-08-25",14.00,16.53,61.75,2.00]
["89_2A_99","1999-08-25",16.00,17.49,63.48,2.00]
["89_2A_99","1999-08-25",18.00,18.13,64.63,2.00]
["89_2A_99","1999-08-25",20.00,18.13,64.63,2.00]
["89_2A_99","1999-08-25",22.00,17.97,64.35,2.00]
["89_2A_99","1999-08-26",0.00,17.49,63.48,2.00]
["89_2A_99","1999-08-26",2.00,17.01,62.62,2.00]
["89_2A_99","1999-08-26",4.00,16.53,61.75,2.00]
["89_2A_99","1999-08-26",6.00,15.91,60.64,2.00]
["89_2A_99","1999-08-26",8.00,15.43,59.77,2.00]
["89_2A_99","1999-08-26",10.00,15.11,59.20,2.00]
["89_2A_99","1999-08-26",12.00,15.59,60.06,2.00]
["89_2A_99","1999-08-26",14.00,16.53,61.75,2.00]
["89_2A_99","1999-08-26",16.00,17.49,63.48,2.00]
["89_2A_99","1999-08-26",18.00,17.97,64.35,2.00]
["89_2A_99","1999-08-26",20.00,18.13,64.63,2.00]
["89_2A_99","1999-08-26",22.00,18.13,64.63,2.00]
["89_2A_99","1999-08-27",0.00,17.97,64.35,2.00]
["89_2A_99","1999-08-27",2.00,17.81,64.06,2.00]
["89_2A_99","1999-08-27",4.00,17.65,63.77,2.00]
["89_2A_99","1999-08-27",6.00,17.33,63.19,2.00]
["89_2A_99","1999-08-27",8.00,17.17,62.91,2.00]
["89_2A_99","1999-08-27",10.00,17.17,62.91,2.00]
["89_2A_99","1999-08-27",12.00,17.65,63.77,2.00]
["89_2A_99","1999-08-27",14.00,18.46,65.23,2.00]
["89_2A_99","1999-08-27",16.00,19.11,66.40,2.00]
["89_2A_99","1999-08-27",18.00,19.27,66.69,2.00]
["89_2A_99","1999-08-27",20.00,19.11,66.40,2.00]
["89_2A_99","1999-08-27",22.00,18.62,65.52,2.00]
["89_2A_99","1999-08-28",0.00,18.13,64.63,2.00]
["89_2A_99","1999-08-28",2.00,17.65,63.77,2.00]
["89_2A_99","1999-08-28",4.00,17.17,62.91,2.00]
["89_2A_99","1999-08-28",6.00,16.53,61.75,2.00]
["89_2A_99","1999-08-28",8.00,16.06,60.91,2.00]
["89_2A_99","1999-08-28",10.00,15.74,60.33,2.00]
["89_2A_99","1999-08-28",12.00,16.22,61.20,2.00]
["89_2A_99","1999-08-28",14.00,17.17,62.91,2.00]
["89_2A_99","1999-08-28",16.00,17.97,64.35,2.00]
["89_2A_99","1999-08-28",18.00,18.13,64.63,2.00]
["89_2A_99","1999-08-28",20.00,17.97,64.35,2.00]
["89_2A_99","1999-08-28",22.00,17.65,63.77,2.00]
["89_2A_99","1999-08-29",0.00,17.17,62.91,2.00]
["89_2A_99","1999-08-29",2.00,16.69,62.04,2.00]
["89_2A_99","1999-08-29",4.00,16.22,61.20,2.00]
["89_2A_99","1999-08-29",6.00,15.91,60.64,2.00]
["89_2A_99","1999-08-29",8.00,15.43,59.77,2.00]
["89_2A_99","1999-08-29",10.00,15.11,59.20,2.00]
["89_2A_99","1999-08-29",12.00,15.59,60.06,2.00]
["89_2A_99","1999-08-29",14.00,16.53,61.75,2.00]
["89_2A_99","1999-08-29",16.00,17.17,62.91,2.00]
["89_2A_99","1999-08-29",18.00,17.33,63.19,2.00]
["89_2A_99","1999-08-29",20.00,17.33,63.19,2.00]
["89_2A_99","1999-08-29",22.00,17.01,62.62,2.00]
["89_2A_99","1999-08-30",0.00,16.69,62.04,2.00]
["89_2A_99","1999-08-30",2.00,16.38,61.48,2.00]
["89_2A_99","1999-08-30",4.00,16.06,60.91,2.00]
["89_2A_99","1999-08-30",6.00,15.74,60.33,2.00]
["89_2A_99","1999-08-30",8.00,15.43,59.77,2.00]
["89_2A_99","1999-08-30",10.00,15.27,59.49,2.00]
["89_2A_99","1999-08-30",12.00,15.43,59.77,2.00]
["89_2A_99","1999-08-30",14.00,15.91,60.64,2.00]
["89_2A_99","1999-08-30",16.00,16.22,61.20,2.00]
["89_2A_99","1999-08-30",18.00,16.22,61.20,2.00]
["89_2A_99","1999-08-30",20.00,15.91,60.64,2.00]
["89_2A_99","1999-08-30",22.00,15.59,60.06,2.00]
["89_2A_99","1999-08-31",0.00,15.11,59.20,2.00]
["89_2A_99","1999-08-31",2.00,14.63,58.33,2.00]
["89_2A_99","1999-08-31",4.00,14.17,57.51,2.00]
["89_2A_99","1999-08-31",6.00,13.40,56.12,2.00]
["89_2A_99","1999-08-31",8.00,12.93,55.27,2.00]
["89_2A_99","1999-08-31",10.00,12.62,54.72,2.00]
["89_2A_99","1999-08-31",12.00,12.93,55.27,2.00]
["89_2A_99","1999-08-31",14.00,13.71,56.68,2.00]
["89_2A_99","1999-08-31",16.00,14.32,57.78,2.00]
["89_2A_99","1999-08-31",18.00,14.63,58.33,2.00]
["89_2A_99","1999-08-31",20.00,14.48,58.06,2.00]
["89_2A_99","1999-08-31",22.00,14.17,57.51,2.00]
["89_2A_99","1999-09-01",0.00,14.01,57.22,2.00]
["89_2A_99","1999-09-01",2.00,13.55,56.39,2.00]
["89_2A_99","1999-09-01",4.00,13.09,55.56,2.00]
["89_2A_99","1999-09-01",6.00,12.62,54.72,2.00]
["89_2A_99","1999-09-01",8.00,12.00,53.60,2.00]
["89_2A_99","1999-09-01",10.00,11.84,53.31,2.00]
["89_2A_99","1999-09-01",12.00,12.16,53.89,2.00]
["89_2A_99","1999-09-01",14.00,13.09,55.56,2.00]
["89_2A_99","1999-09-01",16.00,13.86,56.95,2.00]
["89_2A_99","1999-09-01",18.00,14.17,57.51,2.00]
["89_2A_99","1999-09-01",20.00,14.01,57.22,2.00]
["89_2A_99","1999-09-01",22.00,13.71,56.68,2.00]
["89_2A_99","1999-09-02",0.00,13.40,56.12,2.00]
["89_2A_99","1999-09-02",2.00,13.09,55.56,2.00]
["89_2A_99","1999-09-02",4.00,12.62,54.72,2.00]
["89_2A_99","1999-09-02",6.00,12.16,53.89,2.00]
["89_2A_99","1999-09-02",8.00,11.69,53.04,2.00]
["89_2A_99","1999-09-02",10.00,11.38,52.48,2.00]
["89_2A_99","1999-09-02",12.00,11.84,53.31,2.00]
["89_2A_99","1999-09-02",14.00,12.93,55.27,2.00]
["89_2A_99","1999-09-02",16.00,13.86,56.95,2.00]
["89_2A_99","1999-09-02",18.00,14.17,57.51,2.00]
["89_2A_99","1999-09-02",20.00,14.32,57.78,2.00]
["89_2A_99","1999-09-02",22.00,14.17,57.51,2.00]
["89_2A_99","1999-09-03",0.00,13.71,56.68,2.00]
["89_2A_99","1999-09-03",2.00,13.24,55.83,2.00]
["89_2A_99","1999-09-03",4.00,12.62,54.72,2.00]
["89_2A_99","1999-09-03",6.00,12.00,53.60,2.00]
["89_2A_99","1999-09-03",8.00,11.38,52.48,2.00]
["89_2A_99","1999-09-03",10.00,11.07,51.93,2.00]
["89_2A_99","1999-09-03",12.00,11.53,52.75,2.00]
["89_2A_99","1999-09-03",14.00,12.62,54.72,2.00]
["89_2A_99","1999-09-03",16.00,13.55,56.39,2.00]
["89_2A_99","1999-09-03",18.00,14.01,57.22,2.00]
["89_2A_99","1999-09-03",20.00,14.17,57.51,2.00]
["89_2A_99","1999-09-03",22.00,14.01,57.22,2.00]
["89_2A_99","1999-09-04",0.00,13.71,56.68,2.00]
["89_2A_99","1999-09-04",2.00,13.24,55.83,2.00]
["89_2A_99","1999-09-04",4.00,12.93,55.27,2.00]
["89_2A_99","1999-09-04",6.00,12.31,54.16,2.00]
["89_2A_99","1999-09-04",8.00,11.84,53.31,2.00]
["89_2A_99","1999-09-04",10.00,11.69,53.04,2.00]
["89_2A_99","1999-09-04",12.00,12.16,53.89,2.00]
["89_2A_99","1999-09-04",14.00,13.24,55.83,2.00]
["89_2A_99","1999-09-04",16.00,14.01,57.22,2.00]
["89_2A_99","1999-09-04",18.00,14.48,58.06,2.00]
["89_2A_99","1999-09-04",20.00,14.63,58.33,2.00]
["89_2A_99","1999-09-04",22.00,14.48,58.06,2.00]
["89_2A_99","1999-09-05",0.00,14.17,57.51,2.00]
["89_2A_99","1999-09-05",2.00,13.86,56.95,2.00]
["89_2A_99","1999-09-05",4.00,13.40,56.12,2.00]
["89_2A_99","1999-09-05",6.00,12.93,55.27,2.00]
["89_2A_99","1999-09-05",8.00,12.47,54.45,2.00]
["89_2A_99","1999-09-05",10.00,12.16,53.89,2.00]
["89_2A_99","1999-09-05",12.00,12.62,54.72,2.00]
["89_2A_99","1999-09-05",14.00,13.71,56.68,2.00]
["89_2A_99","1999-09-05",16.00,14.63,58.33,2.00]
["89_2A_99","1999-09-05",18.00,15.11,59.20,2.00]
["89_2A_99","1999-09-05",20.00,15.11,59.20,2.00]
["89_2A_99","1999-09-05",22.00,14.95,58.91,2.00]
["89_2A_99","1999-09-06",0.00,14.63,58.33,2.00]
["89_2A_99","1999-09-06",2.00,14.17,57.51,2.00]
["89_2A_99","1999-09-06",4.00,13.86,56.95,2.00]
["89_2A_99","1999-09-06",6.00,13.40,56.12,2.00]
["89_2A_99","1999-09-06",8.00,12.93,55.27,2.00]
["89_2A_99","1999-09-06",10.00,12.62,54.72,2.00]
["89_2A_99","1999-09-06",12.00,13.09,55.56,2.00]
["89_2A_99","1999-09-06",14.00,14.17,57.51,2.00]
["89_2A_99","1999-09-06",16.00,15.11,59.20,2.00]
["89_2A_99","1999-09-06",18.00,15.59,60.06,2.00]
["89_2A_99","1999-09-06",20.00,15.74,60.33,2.00]
["89_2A_99","1999-09-06",22.00,15.59,60.06,2.00]
["89_2A_99","1999-09-07",0.00,15.27,59.49,2.00]
["89_2A_99","1999-09-07",2.00,14.79,58.62,2.00]
["89_2A_99","1999-09-07",4.00,14.32,57.78,2.00]
["89_2A_99","1999-09-07",6.00,13.86,56.95,2.00]
["89_2A_99","1999-09-07",8.00,13.40,56.12,2.00]
["89_2A_99","1999-09-07",10.00,13.24,55.83,2.00]
["89_2A_99","1999-09-07",12.00,13.55,56.39,2.00]
["89_2A_99","1999-09-07",14.00,14.63,58.33,2.00]
["89_2A_99","1999-09-07",16.00,15.59,60.06,2.00]
["89_2A_99","1999-09-07",18.00,16.06,60.91,2.00]
["89_2A_99","1999-09-07",20.00,16.06,60.91,2.00]
["89_2A_99","1999-09-07",22.00,15.91,60.64,2.00]
["89_2A_99","1999-09-08",0.00,15.43,59.77,2.00]
["89_2A_99","1999-09-08",2.00,14.95,58.91,2.00]
["89_2A_99","1999-09-08",4.00,14.48,58.06,2.00]
["89_2A_99","1999-09-08",6.00,13.86,56.95,2.00]
["89_2A_99","1999-09-08",8.00,13.40,56.12,2.00]
["89_2A_99","1999-09-08",10.00,12.93,55.27,2.00]
["89_2A_99","1999-09-08",12.00,13.24,55.83,2.00]
["89_2A_99","1999-09-08",14.00,14.32,57.78,2.00]
["89_2A_99","1999-09-08",16.00,14.95,58.91,2.00]
["89_2A_99","1999-09-08",18.00,15.43,59.77,2.00]
["89_2A_99","1999-09-08",20.00,15.43,59.77,2.00]
["89_2A_99","1999-09-08",22.00,15.27,59.49,2.00]
["89_2A_99","1999-09-09",0.00,15.11,59.20,2.00]
["89_2A_99","1999-09-09",2.00,14.95,58.91,2.00]
["89_2A_99","1999-09-09",4.00,14.79,58.62,2.00]
["89_2A_99","1999-09-09",6.00,14.48,58.06,2.00]
["89_2A_99","1999-09-09",8.00,14.17,57.51,2.00]
["89_2A_99","1999-09-09",10.00,14.17,57.51,2.00]
["89_2A_99","1999-09-09",12.00,14.48,58.06,2.00]
["89_2A_99","1999-09-09",14.00,15.43,59.77,2.00]
["89_2A_99","1999-09-09",16.00,15.91,60.64,2.00]
["89_2A_99","1999-09-09",18.00,16.38,61.48,2.00]
["89_2A_99","1999-09-09",20.00,16.22,61.20,2.00]
["89_2A_99","1999-09-09",22.00,16.06,60.91,2.00]
["89_2A_99","1999-09-10",0.00,15.59,60.06,2.00]
["89_2A_99","1999-09-10",2.00,15.27,59.49,2.00]
["89_2A_99","1999-09-10",4.00,14.79,58.62,2.00]
["89_2A_99","1999-09-10",6.00,14.32,57.78,2.00]
["89_2A_99","1999-09-10",8.00,14.01,57.22,2.00]
["89_2A_99","1999-09-10",10.00,13.86,56.95,2.00]
["89_2A_99","1999-09-10",12.00,14.17,57.51,2.00]
["89_2A_99","1999-09-10",14.00,15.11,59.20,2.00]
["89_2A_99","1999-09-10",16.00,15.59,60.06,2.00]
["89_2A_99","1999-09-10",18.00,15.74,60.33,2.00]
["89_2A_99","1999-09-10",20.00,15.74,60.33,2.00]
["89_2A_99","1999-09-10",22.00,15.43,59.77,2.00]
["89_2A_99","1999-09-11",0.00,15.11,59.20,2.00]
["89_2A_99","1999-09-11",2.00,14.79,58.62,2.00]
["89_2A_99","1999-09-11",4.00,14.48,58.06,2.00]
["89_2A_99","1999-09-11",6.00,14.17,57.51,2.00]
["89_2A_99","1999-09-11",8.00,13.86,56.95,2.00]
["89_2A_99","1999-09-11",10.00,13.55,56.39,2.00]
["89_2A_99","1999-09-11",12.00,13.86,56.95,2.00]
["89_2A_99","1999-09-11",14.00,14.79,58.62,2.00]
["89_2A_99","1999-09-11",16.00,15.43,59.77,2.00]
["89_2A_99","1999-09-11",18.00,15.91,60.64,2.00]
["89_2A_99","1999-09-11",20.00,15.91,60.64,2.00]
["89_2A_99","1999-09-11",22.00,15.74,60.33,2.00]
["89_2A_99","1999-09-12",0.00,15.43,59.77,2.00]
["89_2A_99","1999-09-12",2.00,14.95,58.91,2.00]
["89_2A_99","1999-09-12",4.00,14.63,58.33,2.00]
["89_2A_99","1999-09-12",6.00,14.17,57.51,2.00]
["89_2A_99","1999-09-12",8.00,13.71,56.68,2.00]
["89_2A_99","1999-09-12",10.00,13.55,56.39,2.00]
["89_2A_99","1999-09-12",12.00,13.86,56.95,2.00]
["89_2A_99","1999-09-12",14.00,14.63,58.33,2.00]
["89_2A_99","1999-09-12",16.00,15.59,60.06,2.00]
["89_2A_99","1999-09-12",18.00,15.91,60.64,2.00]
["89_2A_99","1999-09-12",20.00,15.91,60.64,2.00]
["89_2A_99","1999-09-12",22.00,15.59,60.06,2.00]
["89_2A_99","1999-09-13",0.00,15.27,59.49,2.00]
["89_2A_99","1999-09-13",2.00,14.79,58.62,2.00]
["89_2A_99","1999-09-13",4.00,14.48,58.06,2.00]
["89_2A_99","1999-09-13",6.00,14.17,57.51,2.00]
["89_2A_99","1999-09-13",8.00,14.01,57.22,2.00]
["89_2A_99","1999-09-13",10.00,13.86,56.95,2.00]
["89_2A_99","1999-09-13",12.00,14.17,57.51,2.00]
["89_2A_99","1999-09-13",14.00,14.95,58.91,2.00]
["89_2A_99","1999-09-13",16.00,15.43,59.77,2.00]
["89_2A_99","1999-09-13",18.00,15.74,60.33,2.00]
["89_2A_99","1999-09-13",20.00,15.59,60.06,2.00]
["89_2A_99","1999-09-13",22.00,15.27,59.49,2.00]
["89_2A_99","1999-09-14",0.00,14.79,58.62,2.00]
["89_2A_99","1999-09-14",2.00,14.32,57.78,2.00]
["89_2A_99","1999-09-14",4.00,13.86,56.95,2.00]
["89_2A_99","1999-09-14",6.00,13.40,56.12,2.00]
["89_2A_99","1999-09-14",8.00,12.93,55.27,2.00]
["89_2A_99","1999-09-14",10.00,12.78,55.00,2.00]
["89_2A_99","1999-09-14",12.00,13.09,55.56,2.00]
["89_2A_99","1999-09-14",14.00,14.01,57.22,2.00]
["89_2A_99","1999-09-14",16.00,14.63,58.33,2.00]
["89_2A_99","1999-09-14",18.00,14.95,58.91,2.00]
["89_2A_99","1999-09-14",20.00,14.95,58.91,2.00]
["89_2A_99","1999-09-14",22.00,14.63,58.33,2.00]
["89_2A_99","1999-09-15",0.00,14.32,57.78,2.00]
["89_2A_99","1999-09-15",2.00,13.86,56.95,2.00]
["89_2A_99","1999-09-15",4.00,13.40,56.12,2.00]
["89_2A_99","1999-09-15",6.00,12.78,55.00,2.00]
["89_2A_99","1999-09-15",8.00,12.31,54.16,2.00]
["89_2A_99","1999-09-15",10.00,12.00,53.60,2.00]
["89_2A_99","1999-09-15",12.00,12.47,54.45,2.00]
["89_2A_99","1999-09-15",14.00,13.24,55.83,2.00]
["89_2A_99","1999-09-15",16.00,13.86,56.95,2.00]
["89_2A_99","1999-09-15",18.00,14.17,57.51,2.00]
["89_2A_99","1999-09-15",20.00,14.32,57.78,2.00]
["89_2A_99","1999-09-15",22.00,14.01,57.22,2.00]
["89_2A_99","1999-09-16",0.00,13.71,56.68,2.00]
["89_2A_99","1999-09-16",2.00,13.24,55.83,2.00]
["89_2A_99","1999-09-16",4.00,12.78,55.00,2.00]
["89_2A_99","1999-09-16",6.00,12.16,53.89,2.00]
["89_2A_99","1999-09-16",8.00,11.69,53.04,2.00]
["89_2A_99","1999-09-16",10.00,11.53,52.75,2.00]
["89_2A_99","1999-09-16",12.00,11.84,53.31,2.00]
["89_2A_99","1999-09-16",14.00,12.78,55.00,2.00]
["89_2A_99","1999-09-16",16.00,13.55,56.39,2.00]
["89_2A_99","1999-09-16",18.00,14.01,57.22,2.00]
["89_2A_99","1999-09-16",20.00,14.17,57.51,2.00]
["89_2A_99","1999-09-16",22.00,13.86,56.95,2.00]
["89_2A_99","1999-09-17",0.00,13.55,56.39,2.00]
["89_2A_99","1999-09-17",2.00,13.09,55.56,2.00]
["89_2A_99","1999-09-17",4.00,12.78,55.00,2.00]
["89_2A_99","1999-09-17",6.00,12.16,53.89,2.00]
["89_2A_99","1999-09-17",8.00,11.69,53.04,2.00]
["89_2A_99","1999-09-17",10.00,11.53,52.75,2.00]
["89_2A_99","1999-09-17",12.00,11.84,53.31,2.00]
["89_2A_99","1999-09-17",14.00,12.78,55.00,2.00]
["89_2A_99","1999-09-17",16.00,13.40,56.12,2.00]
["89_2A_99","1999-09-17",18.00,13.71,56.68,2.00]
["89_2A_99","1999-09-17",20.00,13.86,56.95,2.00]
["89_2A_99","1999-09-17",22.00,13.55,56.39,2.00]
["89_2A_99","1999-09-18",0.00,13.24,55.83,2.00]
["89_2A_99","1999-09-18",2.00,12.93,55.27,2.00]
["89_2A_99","1999-09-18",4.00,12.47,54.45,2.00]
["89_2A_99","1999-09-18",6.00,12.00,53.60,2.00]
["89_2A_99","1999-09-18",8.00,11.38,52.48,2.00]
["89_2A_99","1999-09-18",10.00,11.07,51.93,2.00]
["89_2A_99","1999-09-18",12.00,11.38,52.48,2.00]
["89_2A_99","1999-09-18",14.00,12.31,54.16,2.00]
["89_2A_99","1999-09-18",16.00,12.93,55.27,2.00]
["89_2A_99","1999-09-18",18.00,13.40,56.12,2.00]
["89_2A_99","1999-09-18",20.00,13.55,56.39,2.00]
["89_2A_99","1999-09-18",22.00,13.55,56.39,2.00]
["89_2A_99","1999-09-19",0.00,13.40,56.12,2.00]
["89_2A_99","1999-09-19",2.00,13.24,55.83,2.00]
["89_2A_99","1999-09-19",4.00,13.24,55.83,2.00]
["89_2A_99","1999-09-19",6.00,13.09,55.56,2.00]
["89_2A_99","1999-09-19",8.00,12.93,55.27,2.00]
["89_2A_99","1999-09-19",10.00,12.93,55.27,2.00]
["89_2A_99","1999-09-19",12.00,13.09,55.56,2.00]
["89_2A_99","1999-09-19",14.00,13.40,56.12,2.00]
["89_2A_99","1999-09-19",16.00,13.86,56.95,2.00]
["89_2A_99","1999-09-19",18.00,14.01,57.22,2.00]
["89_2A_99","1999-09-19",20.00,14.01,57.22,2.00]
["89_2A_99","1999-09-19",22.00,13.86,56.95,2.00]
["89_2A_99","1999-09-20",0.00,13.71,56.68,2.00]
["89_2A_99","1999-09-20",2.00,13.55,56.39,2.00]
["89_2A_99","1999-09-20",4.00,13.40,56.12,2.00]
["89_2A_99","1999-09-20",6.00,13.40,56.12,2.00]
["89_2A_99","1999-09-20",8.00,13.24,55.83,2.00]
["89_2A_99","1999-09-20",10.00,13.24,55.83,2.00]
["89_2A_99","1999-09-20",12.00,13.55,56.39,2.00]
["89_2A_99","1999-09-20",14.00,14.17,57.51,2.00]
["89_2A_99","1999-09-20",16.00,14.63,58.33,2.00]
["89_2A_99","1999-09-20",18.00,14.79,58.62,2.00]
["89_2A_99","1999-09-20",20.00,14.79,58.62,2.00]
["89_2A_99","1999-09-20",22.00,14.48,58.06,2.00]
["89_2A_99","1999-09-21",0.00,14.17,57.51,2.00]
["89_2A_99","1999-09-21",2.00,13.86,56.95,2.00]
["89_2A_99","1999-09-21",4.00,13.40,56.12,2.00]
["89_2A_99","1999-09-21",6.00,12.93,55.27,2.00]
["89_2A_99","1999-09-21",8.00,12.47,54.45,2.00]
["89_2A_99","1999-09-21",10.00,12.31,54.16,2.00]
["89_2A_99","1999-09-21",12.00,12.62,54.72,2.00]
["89_2A_99","1999-09-21",14.00,13.55,56.39,2.00]
["89_2A_99","1999-09-21",16.00,14.17,57.51,2.00]
["89_2A_99","1999-09-21",18.00,14.63,58.33,2.00]
["89_2A_99","1999-09-21",20.00,14.63,58.33,2.00]
["89_2A_99","1999-09-21",22.00,14.48,58.06,2.00]
["89_2A_99","1999-09-22",0.00,14.32,57.78,2.00]
["89_2A_99","1999-09-22",2.00,14.01,57.22,2.00]
["89_2A_99","1999-09-22",4.00,13.71,56.68,2.00]
["89_2A_99","1999-09-22",6.00,13.40,56.12,2.00]
["89_2A_99","1999-09-22",8.00,13.24,55.83,2.00]
["89_2A_99","1999-09-22",10.00,13.24,55.83,2.00]
["89_2A_99","1999-09-22",12.00,13.55,56.39,2.00]
["89_2A_99","1999-09-22",14.00,14.17,57.51,2.00]
["89_2A_99","1999-09-22",16.00,14.79,58.62,2.00]
["89_2A_99","1999-09-22",18.00,15.11,59.20,2.00]
["89_2A_99","1999-09-22",20.00,15.11,59.20,2.00]
["89_2A_99","1999-09-22",22.00,14.95,58.91,2.00]
["89_2A_99","1999-09-23",0.00,14.63,58.33,2.00]
["89_2A_99","1999-09-23",2.00,14.17,57.51,2.00]
["89_2A_99","1999-09-23",4.00,13.86,56.95,2.00]
["89_2A_99","1999-09-23",6.00,13.40,56.12,2.00]
["89_2A_99","1999-09-23",8.00,13.09,55.56,2.00]
["89_2A_99","1999-09-23",10.00,12.93,55.27,2.00]
["89_2A_99","1999-09-23",12.00,13.24,55.83,2.00]
["89_2A_99","1999-09-23",14.00,14.01,57.22,2.00]
["89_2A_99","1999-09-23",16.00,14.48,58.06,2.00]
["89_2A_99","1999-09-23",18.00,14.79,58.62,2.00]
["89_2A_99","1999-09-23",20.00,14.79,58.62,2.00]
["89_2A_99","1999-09-23",22.00,14.63,58.33,2.00]
["89_2A_99","1999-09-24",0.00,14.48,58.06,2.00]
["89_2A_99","1999-09-24",2.00,14.01,57.22,2.00]
["89_2A_99","1999-09-24",4.00,13.71,56.68,2.00]
["89_2A_99","1999-09-24",6.00,13.24,55.83,2.00]
["89_2A_99","1999-09-24",8.00,12.78,55.00,2.00]
["89_2A_99","1999-09-24",10.00,12.62,54.72,2.00]
["89_2A_99","1999-09-24",12.00,12.93,55.27,2.00]
["89_2A_99","1999-09-24",14.00,13.71,56.68,2.00]
["89_2A_99","1999-09-24",16.00,14.32,57.78,2.00]
["89_2A_99","1999-09-24",18.00,14.63,58.33,2.00]
["89_2A_99","1999-09-24",20.00,14.63,58.33,2.00]
["89_2A_99","1999-09-24",22.00,14.48,58.06,2.00]
["89_2A_99","1999-09-25",0.00,14.17,57.51,2.00]
["89_2A_99","1999-09-25",2.00,13.86,56.95,2.00]
["89_2A_99","1999-09-25",4.00,13.40,56.12,2.00]
["89_2A_99","1999-09-25",6.00,13.09,55.56,2.00]
["89_2A_99","1999-09-25",8.00,12.78,55.00,2.00]
["89_2A_99","1999-09-25",10.00,12.62,54.72,2.00]
["89_2A_99","1999-09-25",12.00,12.93,55.27,2.00]
["89_2A_99","1999-09-25",14.00,13.86,56.95,2.00]
["89_2A_99","1999-09-25",16.00,14.32,57.78,2.00]
["89_2A_99","1999-09-25",18.00,14.79,58.62,2.00]
["89_2A_99","1999-09-25",20.00,14.95,58.91,2.00]
["89_2A_99","1999-09-25",22.00,14.79,58.62,2.00]
["89_2A_99","1999-09-26",0.00,14.32,57.78,2.00]
["89_2A_99","1999-09-26",2.00,14.01,57.22,2.00]
["89_2A_99","1999-09-26",4.00,13.55,56.39,2.00]
["89_2A_99","1999-09-26",6.00,13.09,55.56,2.00]
["89_2A_99","1999-09-26",8.00,12.62,54.72,2.00]
["89_2A_99","1999-09-26",10.00,12.31,54.16,2.00]
["89_2A_99","1999-09-26",12.00,12.62,54.72,2.00]
["89_2A_99","1999-09-26",14.00,13.40,56.12,2.00]
["89_2A_99","1999-09-26",16.00,14.01,57.22,2.00]
["89_2A_99","1999-09-26",18.00,14.48,58.06,2.00]
["89_2A_99","1999-09-26",20.00,14.63,58.33,2.00]
["89_2A_99","1999-09-26",22.00,14.32,57.78,2.00]
["89_2A_99","1999-09-27",0.00,14.01,57.22,2.00]
["89_2A_99","1999-09-27",2.00,13.55,56.39,2.00]
["89_2A_99","1999-09-27",4.00,13.09,55.56,2.00]
["89_2A_99","1999-09-27",6.00,12.62,54.72,2.00]
["89_2A_99","1999-09-27",8.00,12.16,53.89,2.00]
["89_2A_99","1999-09-27",10.00,11.84,53.31,2.00]
["89_2A_99","1999-09-27",12.00,12.16,53.89,2.00]
["89_2A_99","1999-09-27",14.00,12.93,55.27,2.00]
["89_2A_99","1999-09-27",16.00,13.55,56.39,2.00]
["89_2A_99","1999-09-27",18.00,14.01,57.22,2.00]
["89_2A_99","1999-09-27",20.00,14.17,57.51,2.00]
["89_2A_99","1999-09-27",22.00,13.86,56.95,2.00]
["89_2A_99","1999-09-28",0.00,13.55,56.39,2.00]
["89_2A_99","1999-09-28",2.00,13.09,55.56,2.00]
["89_2A_99","1999-09-28",4.00,12.62,54.72,2.00]
["89_2A_99","1999-09-28",6.00,12.00,53.60,2.00]
["89_2A_99","1999-09-28",8.00,11.53,52.75,2.00]
["89_2A_99","1999-09-28",10.00,11.07,51.93,2.00]
["89_2A_99","1999-09-28",12.00,11.38,52.48,2.00]
["89_2A_99","1999-09-28",14.00,12.16,53.89,2.00]
["89_2A_99","1999-09-28",16.00,12.93,55.27,2.00]
["89_2A_99","1999-09-28",18.00,13.40,56.12,2.00]
["89_2A_99","1999-09-28",20.00,13.55,56.39,2.00]
["89_2A_99","1999-09-28",22.00,13.24,55.83,2.00]
["89_2A_99","1999-09-29",0.00,12.93,55.27,2.00]
["89_2A_99","1999-09-29",2.00,12.62,54.72,2.00]
["89_2A_99","1999-09-29",4.00,12.16,53.89,2.00]
["89_2A_99","1999-09-29",6.00,11.53,52.75,2.00]
["89_2A_99","1999-09-29",8.00,11.07,51.93,2.00]
["89_2A_99","1999-09-29",10.00,10.77,51.39,2.00]
["89_2A_99","1999-09-29",12.00,11.23,52.21,2.00]
["89_2A_99","1999-09-29",14.00,12.00,53.60,2.00]
["89_2A_99","1999-09-29",16.00,12.78,55.00,2.00]
["89_2A_99","1999-09-29",18.00,13.24,55.83,2.00]
["89_2A_99","1999-09-29",20.00,13.40,56.12,2.00]
["89_2A_99","1999-09-29",22.00,13.24,55.83,2.00]
["89_2A_99","1999-09-30",0.00,12.93,55.27,2.00]
["89_2A_99","1999-09-30",2.00,12.62,54.72,2.00]
["89_2A_99","1999-09-30",4.00,12.16,53.89,2.00]
["89_2A_99","1999-09-30",6.00,11.69,53.04,2.00]
["89_2A_99","1999-09-30",8.00,11.23,52.21,2.00]
["89_2A_99","1999-09-30",10.00,10.92,51.66,2.00]
["89_2A_99","1999-09-30",12.00,11.38,52.48,2.00]
["89_2A_99","1999-09-30",14.00,12.16,53.89,2.00]
["89_2A_99","1999-09-30",16.00,12.93,55.27,2.00]
["89_2A_99","1999-09-30",18.00,13.55,56.39,2.00]
["89_2A_99","1999-09-30",20.00,13.71,56.68,2.00]
["89_2A_99","1999-09-30",22.00,13.55,56.39,2.00]
["89_2A_99","1999-10-01",0.00,13.24,55.83,2.00]
["89_2A_99","1999-10-01",2.00,12.93,55.27,2.00]
["89_2A_99","1999-10-01",4.00,12.47,54.45,2.00]
["89_2A_99","1999-10-01",6.00,12.00,53.60,2.00]
["89_2A_99","1999-10-01",8.00,11.53,52.75,2.00]
["89_2A_99","1999-10-01",10.00,11.38,52.48,2.00]
["89_2A_99","1999-10-01",12.00,11.53,52.75,2.00]
["89_2A_99","1999-10-01",14.00,12.31,54.16,2.00]
["89_2A_99","1999-10-01",16.00,12.93,55.27,2.00]
["89_2A_99","1999-10-01",18.00,13.40,56.12,2.00]
["89_2A_99","1999-10-01",20.00,13.55,56.39,2.00]
["89_2A_99","1999-10-01",22.00,13.40,56.12,2.00]
["89_2A_99","1999-10-02",0.00,13.24,55.83,2.00]
["89_2A_99","1999-10-02",2.00,12.78,55.00,2.00]
["89_2A_99","1999-10-02",4.00,12.31,54.16,2.00]
["89_2A_99","1999-10-02",6.00,11.84,53.31,2.00]
["89_2A_99","1999-10-02",8.00,11.38,52.48,2.00]
["89_2A_99","1999-10-02",10.00,11.07,51.93,2.00]
["89_2A_99","1999-10-02",12.00,11.38,52.48,2.00]
["89_2A_99","1999-10-02",14.00,12.00,53.60,2.00]
["89_2A_99","1999-10-02",16.00,12.47,54.45,2.00]
["89_2A_99","1999-10-02",18.00,12.78,55.00,2.00]
["89_2A_99","1999-10-02",20.00,12.93,55.27,2.00]
["89_2A_99","1999-10-02",22.00,12.78,55.00,2.00]
["89_2A_99","1999-10-03",0.00,12.62,54.72,2.00]
["89_2A_99","1999-10-03",2.00,12.47,54.45,2.00]
["89_2A_99","1999-10-03",4.00,12.31,54.16,2.00]
["89_2A_99","1999-10-03",6.00,12.16,53.89,2.00]
["89_2A_99","1999-10-03",8.00,12.00,53.60,2.00]
["89_2A_99","1999-10-03",10.00,12.00,53.60,2.00]
["89_2A_99","1999-10-03",12.00,12.31,54.16,2.00]
["89_2A_99","1999-10-03",14.00,12.78,55.00,2.00]
["89_2A_99","1999-10-03",16.00,13.09,55.56,2.00]
["89_2A_99","1999-10-03",18.00,13.40,56.12,2.00]
["89_2A_99","1999-10-03",20.00,13.40,56.12,2.00]
["89_2A_99","1999-10-03",22.00,13.09,55.56,2.00]
["89_3_00","2000-06-02",1.75,11.38,52.48,null]
["89_3_00","2000-06-02",3.75,11.23,52.21,2.00]
["89_3_00","2000-06-02",5.75,11.23,52.21,2.00]
["89_3_00","2000-06-02",7.75,11.23,52.21,2.00]
["89_3_00","2000-06-02",9.75,11.23,52.21,2.00]
["89_3_00","2000-06-02",11.75,11.69,53.04,2.00]
["89_3_00","2000-06-02",13.75,12.01,53.62,2.00]
["89_3_00","2000-06-02",15.75,12.16,53.89,2.00]
["89_3_00","2000-06-02",17.75,12.01,53.62,2.00]
["89_3_00","2000-06-02",19.75,11.85,53.33,2.00]
["89_3_00","2000-06-02",21.75,11.69,53.04,2.00]
["89_3_00","2000-06-02",23.75,11.38,52.48,2.00]
["89_3_00","2000-06-03",1.75,11.38,52.48,2.00]
["89_3_00","2000-06-03",3.75,11.23,52.21,2.00]
["89_3_00","2000-06-03",5.75,11.08,51.94,2.00]
["89_3_00","2000-06-03",7.75,11.08,51.94,2.00]
["89_3_00","2000-06-03",9.75,11.23,52.21,2.00]
["89_3_00","2000-06-03",11.75,11.38,52.48,2.00]
["89_3_00","2000-06-03",13.75,11.69,53.04,2.00]
["89_3_00","2000-06-03",15.75,12.16,53.89,2.00]
["89_3_00","2000-06-03",17.75,12.01,53.62,2.00]
["89_3_00","2000-06-03",19.75,11.85,53.33,2.00]
["89_3_00","2000-06-03",21.75,11.69,53.04,2.00]
["89_3_00","2000-06-03",23.75,11.54,52.77,2.00]
["89_3_00","2000-06-04",1.75,11.38,52.48,2.00]
["89_3_00","2000-06-04",3.75,11.38,52.48,2.00]
["89_3_00","2000-06-04",5.75,11.23,52.21,2.00]
["89_3_00","2000-06-04",7.75,11.23,52.21,2.00]
["89_3_00","2000-06-04",9.75,11.23,52.21,2.00]
["89_3_00","2000-06-04",11.75,11.38,52.48,2.00]
["89_3_00","2000-06-04",13.75,11.54,52.77,2.00]
["89_3_00","2000-06-04",15.75,11.69,53.04,2.00]
["89_3_00","2000-06-04",17.75,11.69,53.04,2.00]
["89_3_00","2000-06-04",19.75,11.54,52.77,2.00]
["89_3_00","2000-06-04",21.75,11.38,52.48,2.00]
["89_3_00","2000-06-04",23.75,11.38,52.48,2.00]
["89_3_00","2000-06-05",1.75,11.38,52.48,2.00]
["89_3_00","2000-06-05",3.75,11.23,52.21,2.00]
["89_3_00","2000-06-05",5.75,11.38,52.48,2.00]
["89_3_00","2000-06-05",7.75,11.38,52.48,2.00]
["89_3_00","2000-06-05",9.75,11.38,52.48,2.00]
["89_3_00","2000-06-05",11.75,11.85,53.33,2.00]
["89_3_00","2000-06-05",13.75,12.01,53.62,2.00]
["89_3_00","2000-06-05",15.75,12.32,54.18,2.00]
["89_3_00","2000-06-05",17.75,12.16,53.89,2.00]
["89_3_00","2000-06-05",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-05",21.75,11.85,53.33,2.00]
["89_3_00","2000-06-05",23.75,11.69,53.04,2.00]
["89_3_00","2000-06-06",1.75,11.54,52.77,2.00]
["89_3_00","2000-06-06",3.75,11.38,52.48,2.00]
["89_3_00","2000-06-06",5.75,11.23,52.21,2.00]
["89_3_00","2000-06-06",7.75,11.23,52.21,2.00]
["89_3_00","2000-06-06",9.75,11.38,52.48,2.00]
["89_3_00","2000-06-06",11.75,11.85,53.33,2.00]
["89_3_00","2000-06-06",13.75,12.32,54.18,2.00]
["89_3_00","2000-06-06",15.75,12.63,54.73,2.00]
["89_3_00","2000-06-06",17.75,12.47,54.45,2.00]
["89_3_00","2000-06-06",19.75,12.32,54.18,2.00]
["89_3_00","2000-06-06",21.75,12.16,53.89,2.00]
["89_3_00","2000-06-06",23.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",1.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",3.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",5.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",7.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",9.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",11.75,12.16,53.89,2.00]
["89_3_00","2000-06-07",13.75,12.16,53.89,2.00]
["89_3_00","2000-06-07",15.75,12.16,53.89,2.00]
["89_3_00","2000-06-07",17.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-07",21.75,11.85,53.33,2.00]
["89_3_00","2000-06-07",23.75,11.85,53.33,2.00]
["89_3_00","2000-06-08",1.75,11.69,53.04,2.00]
["89_3_00","2000-06-08",3.75,11.69,53.04,2.00]
["89_3_00","2000-06-08",5.75,11.69,53.04,2.00]
["89_3_00","2000-06-08",7.75,11.69,53.04,2.00]
["89_3_00","2000-06-08",9.75,11.69,53.04,2.00]
["89_3_00","2000-06-08",11.75,11.85,53.33,2.00]
["89_3_00","2000-06-08",13.75,11.85,53.33,2.00]
["89_3_00","2000-06-08",15.75,12.16,53.89,2.00]
["89_3_00","2000-06-08",17.75,12.16,53.89,2.00]
["89_3_00","2000-06-08",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-08",21.75,11.85,53.33,2.00]
["89_3_00","2000-06-08",23.75,11.85,53.33,2.00]
["89_3_00","2000-06-09",1.75,11.69,53.04,2.00]
["89_3_00","2000-06-09",3.75,11.69,53.04,2.00]
["89_3_00","2000-06-09",5.75,11.54,52.77,2.00]
["89_3_00","2000-06-09",7.75,11.54,52.77,2.00]
["89_3_00","2000-06-09",9.75,11.69,53.04,2.00]
["89_3_00","2000-06-09",11.75,12.01,53.62,2.00]
["89_3_00","2000-06-09",13.75,12.16,53.89,2.00]
["89_3_00","2000-06-09",15.75,12.32,54.18,2.00]
["89_3_00","2000-06-09",17.75,12.16,53.89,2.00]
["89_3_00","2000-06-09",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-09",21.75,12.01,53.62,2.00]
["89_3_00","2000-06-09",23.75,11.85,53.33,2.00]
["89_3_00","2000-06-10",1.75,11.69,53.04,2.00]
["89_3_00","2000-06-10",3.75,11.54,52.77,2.00]
["89_3_00","2000-06-10",5.75,11.38,52.48,2.00]
["89_3_00","2000-06-10",7.75,11.38,52.48,2.00]
["89_3_00","2000-06-10",9.75,11.54,52.77,2.00]
["89_3_00","2000-06-10",11.75,11.85,53.33,2.00]
["89_3_00","2000-06-10",13.75,12.32,54.18,2.00]
["89_3_00","2000-06-10",15.75,12.32,54.18,2.00]
["89_3_00","2000-06-10",17.75,12.16,53.89,2.00]
["89_3_00","2000-06-10",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-10",21.75,11.85,53.33,2.00]
["89_3_00","2000-06-10",23.75,11.69,53.04,2.00]
["89_3_00","2000-06-11",1.75,11.54,52.77,2.00]
["89_3_00","2000-06-11",3.75,11.38,52.48,2.00]
["89_3_00","2000-06-11",5.75,11.23,52.21,2.00]
["89_3_00","2000-06-11",7.75,11.23,52.21,2.00]
["89_3_00","2000-06-11",9.75,11.38,52.48,2.00]
["89_3_00","2000-06-11",11.75,11.85,53.33,2.00]
["89_3_00","2000-06-11",13.75,12.01,53.62,2.00]
["89_3_00","2000-06-11",15.75,12.16,53.89,2.00]
["89_3_00","2000-06-11",17.75,12.16,53.89,2.00]
["89_3_00","2000-06-11",19.75,12.01,53.62,2.00]
["89_3_00","2000-06-11",21.75,12.01,53.62,2.00]
["89_3_00","2000-06-11",23.75,11.85,53.33,2.00]
["89_3_00","2000-06-12",1.75,11.85,53.33,2.00]
["89_3_00","2000-06-12",3.75,11.85,53.33,2.00]
["89_3_00","2000-06-12",5.75,11.85,53.33,2.00]
["89_3_00","2000-06-12",7.75,11.69,53.04,2.00]
["89_3_00","2000-06-12",9.75,12.01,53.62,2.00]
["89_3_00","2000-06-12",11.75,12.32,54.18,2.00]
["89_3_00","2000-06-12",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-12",15.75,12.94,55.29,2.00]
["89_3_00","2000-06-12",17.75,12.78,55.00,2.00]
["89_3_00","2000-06-12",19.75,12.63,54.73,2.00]
["89_3_00","2000-06-12",21.75,12.47,54.45,2.00]
["89_3_00","2000-06-12",23.75,12.32,54.18,2.00]
["89_3_00","2000-06-13",1.75,12.16,53.89,2.00]
["89_3_00","2000-06-13",3.75,12.16,53.89,2.00]
["89_3_00","2000-06-13",5.75,12.01,53.62,2.00]
["89_3_00","2000-06-13",7.75,12.01,53.62,2.00]
["89_3_00","2000-06-13",9.75,12.01,53.62,2.00]
["89_3_00","2000-06-13",11.75,12.63,54.73,2.00]
["89_3_00","2000-06-13",13.75,12.94,55.29,2.00]
["89_3_00","2000-06-13",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-13",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-13",19.75,12.78,55.00,2.00]
["89_3_00","2000-06-13",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-13",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-14",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-14",3.75,12.47,54.45,2.00]
["89_3_00","2000-06-14",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-14",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-14",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-14",11.75,12.94,55.29,2.00]
["89_3_00","2000-06-14",13.75,13.41,56.14,2.00]
["89_3_00","2000-06-14",15.75,13.56,56.41,2.00]
["89_3_00","2000-06-14",17.75,13.56,56.41,2.00]
["89_3_00","2000-06-14",19.75,13.25,55.85,2.00]
["89_3_00","2000-06-14",21.75,13.25,55.85,2.00]
["89_3_00","2000-06-14",23.75,13.09,55.56,2.00]
["89_3_00","2000-06-15",1.75,13.09,55.56,2.00]
["89_3_00","2000-06-15",3.75,12.94,55.29,2.00]
["89_3_00","2000-06-15",5.75,12.78,55.00,2.00]
["89_3_00","2000-06-15",7.75,12.78,55.00,2.00]
["89_3_00","2000-06-15",9.75,12.78,55.00,2.00]
["89_3_00","2000-06-15",11.75,13.25,55.85,2.00]
["89_3_00","2000-06-15",13.75,13.56,56.41,2.00]
["89_3_00","2000-06-15",15.75,13.71,56.68,2.00]
["89_3_00","2000-06-15",17.75,13.56,56.41,2.00]
["89_3_00","2000-06-15",19.75,13.25,55.85,2.00]
["89_3_00","2000-06-15",21.75,13.09,55.56,2.00]
["89_3_00","2000-06-15",23.75,12.94,55.29,2.00]
["89_3_00","2000-06-16",1.75,12.78,55.00,2.00]
["89_3_00","2000-06-16",3.75,12.78,55.00,2.00]
["89_3_00","2000-06-16",5.75,12.63,54.73,2.00]
["89_3_00","2000-06-16",7.75,12.47,54.45,2.00]
["89_3_00","2000-06-16",9.75,12.63,54.73,2.00]
["89_3_00","2000-06-16",11.75,12.94,55.29,2.00]
["89_3_00","2000-06-16",13.75,13.41,56.14,2.00]
["89_3_00","2000-06-16",15.75,13.56,56.41,2.00]
["89_3_00","2000-06-16",17.75,13.41,56.14,2.00]
["89_3_00","2000-06-16",19.75,13.25,55.85,2.00]
["89_3_00","2000-06-16",21.75,12.94,55.29,2.00]
["89_3_00","2000-06-16",23.75,12.94,55.29,2.00]
["89_3_00","2000-06-17",1.75,12.78,55.00,2.00]
["89_3_00","2000-06-17",3.75,12.63,54.73,2.00]
["89_3_00","2000-06-17",5.75,12.63,54.73,2.00]
["89_3_00","2000-06-17",7.75,12.63,54.73,2.00]
["89_3_00","2000-06-17",9.75,12.78,55.00,2.00]
["89_3_00","2000-06-17",11.75,13.09,55.56,2.00]
["89_3_00","2000-06-17",13.75,13.56,56.41,2.00]
["89_3_00","2000-06-17",15.75,13.56,56.41,2.00]
["89_3_00","2000-06-17",17.75,13.25,55.85,2.00]
["89_3_00","2000-06-17",19.75,13.25,55.85,2.00]
["89_3_00","2000-06-17",21.75,13.09,55.56,2.00]
["89_3_00","2000-06-17",23.75,12.94,55.29,2.00]
["89_3_00","2000-06-18",1.75,12.94,55.29,2.00]
["89_3_00","2000-06-18",3.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",5.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",7.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",9.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",15.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",17.75,12.94,55.29,2.00]
["89_3_00","2000-06-18",19.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-18",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-19",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-19",3.75,12.32,54.18,2.00]
["89_3_00","2000-06-19",5.75,12.16,53.89,2.00]
["89_3_00","2000-06-19",7.75,12.16,53.89,2.00]
["89_3_00","2000-06-19",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-19",11.75,12.63,54.73,2.00]
["89_3_00","2000-06-19",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-19",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-19",17.75,13.25,55.85,2.00]
["89_3_00","2000-06-19",19.75,12.94,55.29,2.00]
["89_3_00","2000-06-19",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-19",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-20",1.75,12.63,54.73,2.00]
["89_3_00","2000-06-20",3.75,12.47,54.45,2.00]
["89_3_00","2000-06-20",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-20",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-20",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-20",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-20",13.75,13.25,55.85,2.00]
["89_3_00","2000-06-20",15.75,13.41,56.14,2.00]
["89_3_00","2000-06-20",17.75,13.25,55.85,2.00]
["89_3_00","2000-06-20",19.75,13.09,55.56,2.00]
["89_3_00","2000-06-20",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-20",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-21",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-21",3.75,12.32,54.18,2.00]
["89_3_00","2000-06-21",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-21",7.75,12.16,53.89,2.00]
["89_3_00","2000-06-21",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-21",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-21",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-21",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-21",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-21",19.75,12.94,55.29,2.00]
["89_3_00","2000-06-21",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-21",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-22",1.75,12.63,54.73,2.00]
["89_3_00","2000-06-22",3.75,12.47,54.45,2.00]
["89_3_00","2000-06-22",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-22",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-22",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-22",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-22",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-22",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-22",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-22",19.75,12.78,55.00,2.00]
["89_3_00","2000-06-22",21.75,12.63,54.73,2.00]
["89_3_00","2000-06-22",23.75,12.47,54.45,2.00]
["89_3_00","2000-06-23",1.75,12.32,54.18,2.00]
["89_3_00","2000-06-23",3.75,12.16,53.89,2.00]
["89_3_00","2000-06-23",5.75,12.16,53.89,2.00]
["89_3_00","2000-06-23",7.75,12.01,53.62,2.00]
["89_3_00","2000-06-23",9.75,12.16,53.89,2.00]
["89_3_00","2000-06-23",11.75,12.47,54.45,2.00]
["89_3_00","2000-06-23",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-23",15.75,12.94,55.29,2.00]
["89_3_00","2000-06-23",17.75,12.94,55.29,2.00]
["89_3_00","2000-06-23",19.75,12.63,54.73,2.00]
["89_3_00","2000-06-23",21.75,12.63,54.73,2.00]
["89_3_00","2000-06-23",23.75,12.47,54.45,2.00]
["89_3_00","2000-06-24",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-24",3.75,12.32,54.18,2.00]
["89_3_00","2000-06-24",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-24",7.75,12.16,53.89,2.00]
["89_3_00","2000-06-24",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-24",11.75,12.47,54.45,2.00]
["89_3_00","2000-06-24",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-24",15.75,13.09,55.56,2.00]
["89_3_00","2000-06-24",17.75,12.94,55.29,2.00]
["89_3_00","2000-06-24",19.75,12.78,55.00,2.00]
["89_3_00","2000-06-24",21.75,12.63,54.73,2.00]
["89_3_00","2000-06-24",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-25",1.75,12.63,54.73,2.00]
["89_3_00","2000-06-25",3.75,12.47,54.45,2.00]
["89_3_00","2000-06-25",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-25",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-25",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-25",11.75,12.63,54.73,2.00]
["89_3_00","2000-06-25",13.75,12.94,55.29,2.00]
["89_3_00","2000-06-25",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-25",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-25",19.75,12.94,55.29,2.00]
["89_3_00","2000-06-25",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-25",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-26",1.75,12.63,54.73,2.00]
["89_3_00","2000-06-26",3.75,12.47,54.45,2.00]
["89_3_00","2000-06-26",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-26",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-26",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-26",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-26",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-26",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-26",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-26",19.75,12.94,55.29,2.00]
["89_3_00","2000-06-26",21.75,12.78,55.00,2.00]
["89_3_00","2000-06-26",23.75,12.63,54.73,2.00]
["89_3_00","2000-06-27",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-27",3.75,12.32,54.18,2.00]
["89_3_00","2000-06-27",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-27",7.75,12.16,53.89,2.00]
["89_3_00","2000-06-27",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-27",11.75,12.63,54.73,2.00]
["89_3_00","2000-06-27",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-27",15.75,13.25,55.85,2.00]
["89_3_00","2000-06-27",17.75,13.09,55.56,2.00]
["89_3_00","2000-06-27",19.75,12.94,55.29,2.00]
["89_3_00","2000-06-27",21.75,12.94,55.29,2.00]
["89_3_00","2000-06-27",23.75,12.78,55.00,2.00]
["89_3_00","2000-06-28",1.75,12.63,54.73,2.00]
["89_3_00","2000-06-28",3.75,12.63,54.73,2.00]
["89_3_00","2000-06-28",5.75,12.47,54.45,2.00]
["89_3_00","2000-06-28",7.75,12.47,54.45,2.00]
["89_3_00","2000-06-28",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-28",11.75,12.78,55.00,2.00]
["89_3_00","2000-06-28",13.75,13.09,55.56,2.00]
["89_3_00","2000-06-28",15.75,13.41,56.14,2.00]
["89_3_00","2000-06-28",17.75,13.25,55.85,2.00]
["89_3_00","2000-06-28",19.75,13.09,55.56,2.00]
["89_3_00","2000-06-28",21.75,12.94,55.29,2.00]
["89_3_00","2000-06-28",23.75,12.78,55.00,2.00]
["89_3_00","2000-06-29",1.75,12.78,55.00,2.00]
["89_3_00","2000-06-29",3.75,12.63,54.73,2.00]
["89_3_00","2000-06-29",5.75,12.47,54.45,2.00]
["89_3_00","2000-06-29",7.75,12.47,54.45,2.00]
["89_3_00","2000-06-29",9.75,12.47,54.45,2.00]
["89_3_00","2000-06-29",11.75,12.63,54.73,2.00]
["89_3_00","2000-06-29",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-29",15.75,12.78,55.00,2.00]
["89_3_00","2000-06-29",17.75,12.78,55.00,2.00]
["89_3_00","2000-06-29",19.75,12.63,54.73,2.00]
["89_3_00","2000-06-29",21.75,12.63,54.73,2.00]
["89_3_00","2000-06-29",23.75,12.47,54.45,2.00]
["89_3_00","2000-06-30",1.75,12.47,54.45,2.00]
["89_3_00","2000-06-30",3.75,12.32,54.18,2.00]
["89_3_00","2000-06-30",5.75,12.32,54.18,2.00]
["89_3_00","2000-06-30",7.75,12.32,54.18,2.00]
["89_3_00","2000-06-30",9.75,12.32,54.18,2.00]
["89_3_00","2000-06-30",11.75,12.47,54.45,2.00]
["89_3_00","2000-06-30",13.75,12.78,55.00,2.00]
["89_3_00","2000-06-30",15.75,12.94,55.29,2.00]
["89_3_00","2000-06-30",17.75,12.94,55.29,2.00]
["89_3_00","2000-06-30",19.75,12.78,55.00,2.00]
["89_3_00","2000-06-30",21.75,12.63,54.73,2.00]
["89_3_00","2000-06-30",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-01",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-01",3.75,12.32,54.18,2.00]
["89_3_00","2000-07-01",5.75,12.16,53.89,2.00]
["89_3_00","2000-07-01",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-01",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-01",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-01",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-01",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-01",17.75,12.63,54.73,2.00]
["89_3_00","2000-07-01",19.75,12.47,54.45,2.00]
["89_3_00","2000-07-01",21.75,12.47,54.45,2.00]
["89_3_00","2000-07-01",23.75,12.32,54.18,2.00]
["89_3_00","2000-07-02",1.75,12.16,53.89,2.00]
["89_3_00","2000-07-02",3.75,12.01,53.62,2.00]
["89_3_00","2000-07-02",5.75,11.85,53.33,2.00]
["89_3_00","2000-07-02",7.75,11.85,53.33,2.00]
["89_3_00","2000-07-02",9.75,12.01,53.62,2.00]
["89_3_00","2000-07-02",11.75,12.16,53.89,2.00]
["89_3_00","2000-07-02",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-02",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-02",17.75,12.63,54.73,2.00]
["89_3_00","2000-07-02",19.75,12.47,54.45,2.00]
["89_3_00","2000-07-02",21.75,12.32,54.18,2.00]
["89_3_00","2000-07-02",23.75,12.16,53.89,2.00]
["89_3_00","2000-07-03",1.75,11.85,53.33,2.00]
["89_3_00","2000-07-03",3.75,11.69,53.04,2.00]
["89_3_00","2000-07-03",5.75,11.69,53.04,2.00]
["89_3_00","2000-07-03",7.75,11.54,52.77,2.00]
["89_3_00","2000-07-03",9.75,11.85,53.33,2.00]
["89_3_00","2000-07-03",11.75,12.01,53.62,2.00]
["89_3_00","2000-07-03",13.75,12.47,54.45,2.00]
["89_3_00","2000-07-03",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-03",17.75,12.47,54.45,2.00]
["89_3_00","2000-07-03",19.75,12.32,54.18,2.00]
["89_3_00","2000-07-03",21.75,12.16,53.89,2.00]
["89_3_00","2000-07-03",23.75,12.01,53.62,2.00]
["89_3_00","2000-07-04",1.75,11.85,53.33,2.00]
["89_3_00","2000-07-04",3.75,11.69,53.04,2.00]
["89_3_00","2000-07-04",5.75,11.54,52.77,2.00]
["89_3_00","2000-07-04",7.75,11.38,52.48,2.00]
["89_3_00","2000-07-04",9.75,11.69,53.04,2.00]
["89_3_00","2000-07-04",11.75,12.01,53.62,2.00]
["89_3_00","2000-07-04",13.75,12.47,54.45,2.00]
["89_3_00","2000-07-04",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-04",17.75,12.47,54.45,2.00]
["89_3_00","2000-07-04",19.75,12.47,54.45,2.00]
["89_3_00","2000-07-04",21.75,12.32,54.18,2.00]
["89_3_00","2000-07-04",23.75,12.32,54.18,2.00]
["89_3_00","2000-07-05",1.75,12.16,53.89,2.00]
["89_3_00","2000-07-05",3.75,12.16,53.89,2.00]
["89_3_00","2000-07-05",5.75,12.16,53.89,2.00]
["89_3_00","2000-07-05",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-05",9.75,12.16,53.89,2.00]
["89_3_00","2000-07-05",11.75,12.32,54.18,2.00]
["89_3_00","2000-07-05",13.75,12.47,54.45,2.00]
["89_3_00","2000-07-05",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-05",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-05",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-05",21.75,12.47,54.45,2.00]
["89_3_00","2000-07-05",23.75,12.32,54.18,2.00]
["89_3_00","2000-07-06",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-06",3.75,12.32,54.18,2.00]
["89_3_00","2000-07-06",5.75,12.16,53.89,2.00]
["89_3_00","2000-07-06",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-06",9.75,12.16,53.89,2.00]
["89_3_00","2000-07-06",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-06",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-06",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-06",17.75,12.63,54.73,2.00]
["89_3_00","2000-07-06",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-06",21.75,12.47,54.45,2.00]
["89_3_00","2000-07-06",23.75,12.32,54.18,2.00]
["89_3_00","2000-07-07",1.75,12.16,53.89,2.00]
["89_3_00","2000-07-07",3.75,12.16,53.89,2.00]
["89_3_00","2000-07-07",5.75,12.16,53.89,2.00]
["89_3_00","2000-07-07",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-07",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-07",11.75,12.32,54.18,2.00]
["89_3_00","2000-07-07",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-07",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-07",17.75,12.63,54.73,2.00]
["89_3_00","2000-07-07",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-07",21.75,12.47,54.45,2.00]
["89_3_00","2000-07-07",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-08",1.75,12.47,54.45,2.00]
["89_3_00","2000-07-08",3.75,12.32,54.18,2.00]
["89_3_00","2000-07-08",5.75,12.32,54.18,2.00]
["89_3_00","2000-07-08",7.75,12.32,54.18,2.00]
["89_3_00","2000-07-08",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-08",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-08",13.75,12.78,55.00,2.00]
["89_3_00","2000-07-08",15.75,12.94,55.29,2.00]
["89_3_00","2000-07-08",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-08",19.75,12.78,55.00,2.00]
["89_3_00","2000-07-08",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-08",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-09",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-09",3.75,12.16,53.89,2.00]
["89_3_00","2000-07-09",5.75,12.01,53.62,2.00]
["89_3_00","2000-07-09",7.75,12.01,53.62,2.00]
["89_3_00","2000-07-09",9.75,12.16,53.89,2.00]
["89_3_00","2000-07-09",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-09",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-09",15.75,12.94,55.29,2.00]
["89_3_00","2000-07-09",17.75,12.94,55.29,2.00]
["89_3_00","2000-07-09",19.75,12.78,55.00,2.00]
["89_3_00","2000-07-09",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-09",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-10",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-10",3.75,12.32,54.18,2.00]
["89_3_00","2000-07-10",5.75,12.32,54.18,2.00]
["89_3_00","2000-07-10",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-10",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-10",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-10",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-10",15.75,13.09,55.56,2.00]
["89_3_00","2000-07-10",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-10",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-10",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-10",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-11",1.75,12.47,54.45,2.00]
["89_3_00","2000-07-11",3.75,12.32,54.18,2.00]
["89_3_00","2000-07-11",5.75,12.32,54.18,2.00]
["89_3_00","2000-07-11",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-11",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-11",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-11",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-11",15.75,13.09,55.56,2.00]
["89_3_00","2000-07-11",17.75,12.94,55.29,2.00]
["89_3_00","2000-07-11",19.75,12.78,55.00,2.00]
["89_3_00","2000-07-11",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-11",23.75,12.63,54.73,2.00]
["89_3_00","2000-07-12",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-12",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-12",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-12",7.75,12.32,54.18,2.00]
["89_3_00","2000-07-12",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-12",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-12",13.75,13.09,55.56,2.00]
["89_3_00","2000-07-12",15.75,13.25,55.85,2.00]
["89_3_00","2000-07-12",17.75,13.09,55.56,2.00]
["89_3_00","2000-07-12",19.75,12.94,55.29,2.00]
["89_3_00","2000-07-12",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-12",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-13",1.75,12.78,55.00,2.00]
["89_3_00","2000-07-13",3.75,12.78,55.00,2.00]
["89_3_00","2000-07-13",5.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",7.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",9.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",15.75,12.78,55.00,2.00]
["89_3_00","2000-07-13",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-13",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-13",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-14",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-14",3.75,12.16,53.89,2.00]
["89_3_00","2000-07-14",5.75,12.01,53.62,2.00]
["89_3_00","2000-07-14",7.75,12.01,53.62,2.00]
["89_3_00","2000-07-14",9.75,12.16,53.89,2.00]
["89_3_00","2000-07-14",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-14",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-14",15.75,13.09,55.56,2.00]
["89_3_00","2000-07-14",17.75,12.94,55.29,2.00]
["89_3_00","2000-07-14",19.75,12.78,55.00,2.00]
["89_3_00","2000-07-14",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-14",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-15",1.75,12.32,54.18,2.00]
["89_3_00","2000-07-15",3.75,12.16,53.89,2.00]
["89_3_00","2000-07-15",5.75,12.01,53.62,2.00]
["89_3_00","2000-07-15",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-15",9.75,12.16,53.89,2.00]
["89_3_00","2000-07-15",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-15",13.75,12.78,55.00,2.00]
["89_3_00","2000-07-15",15.75,12.94,55.29,2.00]
["89_3_00","2000-07-15",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-15",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-15",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-15",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",1.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",5.75,12.32,54.18,2.00]
["89_3_00","2000-07-16",7.75,12.32,54.18,2.00]
["89_3_00","2000-07-16",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-16",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",13.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",15.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",17.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",19.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",21.75,12.47,54.45,2.00]
["89_3_00","2000-07-16",23.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",1.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",11.75,12.47,54.45,2.00]
["89_3_00","2000-07-17",13.75,12.63,54.73,2.00]
["89_3_00","2000-07-17",15.75,12.63,54.73,2.00]
["89_3_00","2000-07-17",17.75,12.78,55.00,2.00]
["89_3_00","2000-07-17",19.75,12.63,54.73,2.00]
["89_3_00","2000-07-17",21.75,12.63,54.73,2.00]
["89_3_00","2000-07-17",23.75,12.63,54.73,2.00]
["89_3_00","2000-07-18",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-18",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-18",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-18",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-18",9.75,12.63,54.73,2.00]
["89_3_00","2000-07-18",11.75,12.78,55.00,2.00]
["89_3_00","2000-07-18",13.75,13.09,55.56,2.00]
["89_3_00","2000-07-18",15.75,13.25,55.85,2.00]
["89_3_00","2000-07-18",17.75,13.25,55.85,2.00]
["89_3_00","2000-07-18",19.75,12.94,55.29,2.00]
["89_3_00","2000-07-18",21.75,12.78,55.00,2.00]
["89_3_00","2000-07-18",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-19",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-19",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-19",5.75,12.32,54.18,2.00]
["89_3_00","2000-07-19",7.75,12.16,53.89,2.00]
["89_3_00","2000-07-19",9.75,12.32,54.18,2.00]
["89_3_00","2000-07-19",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-19",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-19",15.75,13.25,55.85,2.00]
["89_3_00","2000-07-19",17.75,13.09,55.56,2.00]
["89_3_00","2000-07-19",19.75,12.94,55.29,2.00]
["89_3_00","2000-07-19",21.75,12.78,55.00,2.00]
["89_3_00","2000-07-19",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-20",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-20",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-20",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-20",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-20",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-20",11.75,12.63,54.73,2.00]
["89_3_00","2000-07-20",13.75,13.09,55.56,2.00]
["89_3_00","2000-07-20",15.75,12.94,55.29,2.00]
["89_3_00","2000-07-20",17.75,12.94,55.29,2.00]
["89_3_00","2000-07-20",19.75,12.78,55.00,2.00]
["89_3_00","2000-07-20",21.75,12.78,55.00,2.00]
["89_3_00","2000-07-20",23.75,12.63,54.73,2.00]
["89_3_00","2000-07-21",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-21",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-21",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-21",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-21",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-21",11.75,12.78,55.00,2.00]
["89_3_00","2000-07-21",13.75,12.94,55.29,2.00]
["89_3_00","2000-07-21",15.75,13.09,55.56,2.00]
["89_3_00","2000-07-21",17.75,13.09,55.56,2.00]
["89_3_00","2000-07-21",19.75,13.09,55.56,2.00]
["89_3_00","2000-07-21",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-21",23.75,12.94,55.29,2.00]
["89_3_00","2000-07-22",1.75,12.78,55.00,2.00]
["89_3_00","2000-07-22",3.75,12.78,55.00,2.00]
["89_3_00","2000-07-22",5.75,12.63,54.73,2.00]
["89_3_00","2000-07-22",7.75,12.63,54.73,2.00]
["89_3_00","2000-07-22",9.75,12.78,55.00,2.00]
["89_3_00","2000-07-22",11.75,13.09,55.56,2.00]
["89_3_00","2000-07-22",13.75,13.41,56.14,2.00]
["89_3_00","2000-07-22",15.75,13.56,56.41,2.00]
["89_3_00","2000-07-22",17.75,13.41,56.14,2.00]
["89_3_00","2000-07-22",19.75,13.25,55.85,2.00]
["89_3_00","2000-07-22",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-22",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-23",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-23",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-23",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-23",7.75,12.32,54.18,2.00]
["89_3_00","2000-07-23",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-23",11.75,12.78,55.00,2.00]
["89_3_00","2000-07-23",13.75,13.09,55.56,2.00]
["89_3_00","2000-07-23",15.75,13.25,55.85,2.00]
["89_3_00","2000-07-23",17.75,13.25,55.85,2.00]
["89_3_00","2000-07-23",19.75,13.09,55.56,2.00]
["89_3_00","2000-07-23",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-23",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-24",1.75,12.63,54.73,2.00]
["89_3_00","2000-07-24",3.75,12.47,54.45,2.00]
["89_3_00","2000-07-24",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-24",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-24",9.75,12.63,54.73,2.00]
["89_3_00","2000-07-24",11.75,12.94,55.29,2.00]
["89_3_00","2000-07-24",13.75,13.09,55.56,2.00]
["89_3_00","2000-07-24",15.75,13.25,55.85,2.00]
["89_3_00","2000-07-24",17.75,13.09,55.56,2.00]
["89_3_00","2000-07-24",19.75,12.94,55.29,2.00]
["89_3_00","2000-07-24",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-24",23.75,12.78,55.00,2.00]
["89_3_00","2000-07-25",1.75,12.78,55.00,2.00]
["89_3_00","2000-07-25",3.75,12.63,54.73,2.00]
["89_3_00","2000-07-25",5.75,12.47,54.45,2.00]
["89_3_00","2000-07-25",7.75,12.32,54.18,2.00]
["89_3_00","2000-07-25",9.75,12.47,54.45,2.00]
["89_3_00","2000-07-25",11.75,12.94,55.29,2.00]
["89_3_00","2000-07-25",13.75,13.25,55.85,2.00]
["89_3_00","2000-07-25",15.75,13.41,56.14,2.00]
["89_3_00","2000-07-25",17.75,13.25,55.85,2.00]
["89_3_00","2000-07-25",19.75,13.09,55.56,2.00]
["89_3_00","2000-07-25",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-25",23.75,12.94,55.29,2.00]
["89_3_00","2000-07-26",1.75,12.78,55.00,2.00]
["89_3_00","2000-07-26",3.75,12.63,54.73,2.00]
["89_3_00","2000-07-26",5.75,12.63,54.73,2.00]
["89_3_00","2000-07-26",7.75,12.63,54.73,2.00]
["89_3_00","2000-07-26",9.75,12.63,54.73,2.00]
["89_3_00","2000-07-26",11.75,12.94,55.29,2.00]
["89_3_00","2000-07-26",13.75,13.25,55.85,2.00]
["89_3_00","2000-07-26",15.75,13.41,56.14,2.00]
["89_3_00","2000-07-26",17.75,13.25,55.85,2.00]
["89_3_00","2000-07-26",19.75,13.25,55.85,2.00]
["89_3_00","2000-07-26",21.75,12.94,55.29,2.00]
["89_3_00","2000-07-26",23.75,12.94,55.29,2.00]
["89_3_00","2000-07-27",1.75,12.94,55.29,2.00]
["89_3_00","2000-07-27",3.75,12.78,55.00,2.00]
["89_3_00","2000-07-27",5.75,12.63,54.73,2.00]
["89_3_00","2000-07-27",7.75,12.47,54.45,2.00]
["89_3_00","2000-07-27",9.75,12.63,54.73,2.00]
["89_3_00","2000-07-27",11.75,12.94,55.29,2.00]
["89_3_00","2000-07-27",13.75,13.25,55.85,2.00]
["89_3_00","2000-07-27",15.75,13.41,56.14,2.00]
["89_3_00","2000-07-27",17.75,13.41,56.14,2.00]
["89_3_00","2000-07-27",19.75,13.25,55.85,2.00]
["89_3_00","2000-07-27",21.75,13.25,55.85,2.00]
["89_3_00","2000-07-27",23.75,13.09,55.56,2.00]
["89_3_00","2000-07-28",1.75,12.94,55.29,2.00]
["89_3_00","2000-07-28",3.75,12.94,55.29,2.00]
["89_3_00","2000-07-28",5.75,12.78,55.00,2.00]
["89_3_00","2000-07-28",7.75,12.78,55.00,2.00]
["89_3_00","2000-07-28",9.75,12.94,55.29,2.00]
["89_3_00","2000-07-28",11.75,13.25,55.85,2.00]
["89_3_00","2000-07-28",13.75,13.56,56.41,2.00]
["89_3_00","2000-07-28",15.75,13.71,56.68,2.00]
["89_3_00","2000-07-28",17.75,13.56,56.41,2.00]
["89_3_00","2000-07-28",19.75,13.41,56.14,2.00]
["89_3_00","2000-07-28",21.75,13.25,55.85,2.00]
["89_3_00","2000-07-28",23.75,13.25,55.85,2.00]
["89_3_00","2000-07-29",1.75,13.09,55.56,2.00]
["89_3_00","2000-07-29",3.75,12.94,55.29,2.00]
["89_3_00","2000-07-29",5.75,12.78,55.00,2.00]
["89_3_00","2000-07-29",7.75,12.78,55.00,2.00]
["89_3_00","2000-07-29",9.75,12.94,55.29,2.00]
["89_3_00","2000-07-29",11.75,13.25,55.85,2.00]
["89_3_00","2000-07-29",13.75,13.56,56.41,2.00]
["89_3_00","2000-07-29",15.75,13.56,56.41,2.00]
["89_3_00","2000-07-29",17.75,13.41,56.14,2.00]
["89_3_00","2000-07-29",19.75,13.41,56.14,2.00]
["89_3_00","2000-07-29",21.75,13.25,55.85,2.00]
["89_3_00","2000-07-29",23.75,13.25,55.85,2.00]
["89_3_00","2000-07-30",1.75,13.09,55.56,2.00]
["89_3_00","2000-07-30",3.75,12.94,55.29,2.00]
["89_3_00","2000-07-30",5.75,12.94,55.29,2.00]
["89_3_00","2000-07-30",7.75,12.78,55.00,2.00]
["89_3_00","2000-07-30",9.75,12.94,55.29,2.00]
["89_3_00","2000-07-30",11.75,13.09,55.56,2.00]
["89_3_00","2000-07-30",13.75,13.41,56.14,2.00]
["89_3_00","2000-07-30",15.75,13.56,56.41,2.00]
["89_3_00","2000-07-30",17.75,13.41,56.14,2.00]
["89_3_00","2000-07-30",19.75,13.41,56.14,2.00]
["89_3_00","2000-07-30",21.75,13.25,55.85,2.00]
["89_3_00","2000-07-30",23.75,13.25,55.85,2.00]
["89_3_00","2000-07-31",1.75,13.09,55.56,2.00]
["89_3_00","2000-07-31",3.75,12.94,55.29,2.00]
["89_3_00","2000-07-31",5.75,12.78,55.00,2.00]
["89_3_00","2000-07-31",7.75,12.78,55.00,2.00]
["89_3_00","2000-07-31",9.75,12.94,55.29,2.00]
["89_3_00","2000-07-31",11.75,13.25,55.85,2.00]
["89_3_00","2000-07-31",13.75,13.56,56.41,2.00]
["89_3_00","2000-07-31",15.75,13.71,56.68,2.00]
["89_3_00","2000-07-31",17.75,13.56,56.41,2.00]
["89_3_00","2000-07-31",19.75,13.41,56.14,2.00]
["89_3_00","2000-07-31",21.75,13.25,55.85,2.00]
["89_3_00","2000-07-31",23.75,13.25,55.85,2.00]
["89_3_00","2000-08-01",1.75,13.09,55.56,2.00]
["89_3_00","2000-08-01",3.75,12.94,55.29,2.00]
["89_3_00","2000-08-01",5.75,12.94,55.29,2.00]
["89_3_00","2000-08-01",7.75,12.78,55.00,2.00]
["89_3_00","2000-08-01",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-01",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-01",13.75,13.41,56.14,2.00]
["89_3_00","2000-08-01",15.75,13.56,56.41,2.00]
["89_3_00","2000-08-01",17.75,13.41,56.14,2.00]
["89_3_00","2000-08-01",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-01",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-01",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-02",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-02",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-02",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-02",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-02",9.75,12.78,55.00,2.00]
["89_3_00","2000-08-02",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-02",13.75,13.41,56.14,2.00]
["89_3_00","2000-08-02",15.75,13.56,56.41,2.00]
["89_3_00","2000-08-02",17.75,13.41,56.14,2.00]
["89_3_00","2000-08-02",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-02",21.75,13.25,55.85,2.00]
["89_3_00","2000-08-02",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-03",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-03",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-03",5.75,12.78,55.00,2.00]
["89_3_00","2000-08-03",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-03",9.75,12.78,55.00,2.00]
["89_3_00","2000-08-03",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-03",13.75,13.25,55.85,2.00]
["89_3_00","2000-08-03",15.75,13.41,56.14,2.00]
["89_3_00","2000-08-03",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-03",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-03",21.75,13.25,55.85,2.00]
["89_3_00","2000-08-03",23.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",1.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",3.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",5.75,12.94,55.29,2.00]
["89_3_00","2000-08-04",7.75,12.94,55.29,2.00]
["89_3_00","2000-08-04",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-04",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-04",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-04",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-04",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-04",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-05",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-05",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-05",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-05",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-05",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-05",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-05",13.75,13.25,55.85,2.00]
["89_3_00","2000-08-05",15.75,13.41,56.14,2.00]
["89_3_00","2000-08-05",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-05",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-05",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-05",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-06",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-06",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-06",5.75,12.78,55.00,2.00]
["89_3_00","2000-08-06",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-06",9.75,12.78,55.00,2.00]
["89_3_00","2000-08-06",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-06",13.75,13.25,55.85,2.00]
["89_3_00","2000-08-06",15.75,13.41,56.14,2.00]
["89_3_00","2000-08-06",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-06",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-06",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-06",23.75,13.09,55.56,2.00]
["89_3_00","2000-08-07",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",3.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",5.75,12.78,55.00,2.00]
["89_3_00","2000-08-07",7.75,12.78,55.00,2.00]
["89_3_00","2000-08-07",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-07",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-07",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-07",19.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-07",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-08",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-08",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-08",5.75,12.78,55.00,2.00]
["89_3_00","2000-08-08",7.75,12.78,55.00,2.00]
["89_3_00","2000-08-08",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-08",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-08",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-08",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-08",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-08",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-08",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-08",23.75,13.09,55.56,2.00]
["89_3_00","2000-08-09",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-09",3.75,12.94,55.29,2.00]
["89_3_00","2000-08-09",5.75,12.94,55.29,2.00]
["89_3_00","2000-08-09",7.75,12.94,55.29,2.00]
["89_3_00","2000-08-09",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-09",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-09",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-09",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-09",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-09",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-09",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-09",23.75,13.09,55.56,2.00]
["89_3_00","2000-08-10",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-10",3.75,12.94,55.29,2.00]
["89_3_00","2000-08-10",5.75,12.94,55.29,2.00]
["89_3_00","2000-08-10",7.75,12.94,55.29,2.00]
["89_3_00","2000-08-10",9.75,12.94,55.29,2.00]
["89_3_00","2000-08-10",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-10",13.75,13.41,56.14,2.00]
["89_3_00","2000-08-10",15.75,13.56,56.41,2.00]
["89_3_00","2000-08-10",17.75,13.41,56.14,2.00]
["89_3_00","2000-08-10",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-10",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-10",23.75,13.09,55.56,2.00]
["89_3_00","2000-08-11",1.75,12.94,55.29,2.00]
["89_3_00","2000-08-11",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-11",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-11",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-11",9.75,12.78,55.00,2.00]
["89_3_00","2000-08-11",11.75,13.09,55.56,2.00]
["89_3_00","2000-08-11",13.75,13.41,56.14,2.00]
["89_3_00","2000-08-11",15.75,13.56,56.41,2.00]
["89_3_00","2000-08-11",17.75,13.41,56.14,2.00]
["89_3_00","2000-08-11",19.75,13.25,55.85,2.00]
["89_3_00","2000-08-11",21.75,13.09,55.56,2.00]
["89_3_00","2000-08-11",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-12",1.75,12.78,55.00,2.00]
["89_3_00","2000-08-12",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-12",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-12",7.75,12.47,54.45,2.00]
["89_3_00","2000-08-12",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-12",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-12",13.75,13.25,55.85,2.00]
["89_3_00","2000-08-12",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-12",17.75,13.25,55.85,2.00]
["89_3_00","2000-08-12",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-12",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-12",23.75,12.78,55.00,2.00]
["89_3_00","2000-08-13",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-13",3.75,12.47,54.45,2.00]
["89_3_00","2000-08-13",5.75,12.32,54.18,2.00]
["89_3_00","2000-08-13",7.75,12.32,54.18,2.00]
["89_3_00","2000-08-13",9.75,12.32,54.18,2.00]
["89_3_00","2000-08-13",11.75,12.78,55.00,2.00]
["89_3_00","2000-08-13",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-13",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-13",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-13",19.75,12.94,55.29,2.00]
["89_3_00","2000-08-13",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-13",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-14",1.75,12.47,54.45,2.00]
["89_3_00","2000-08-14",3.75,12.47,54.45,2.00]
["89_3_00","2000-08-14",5.75,12.32,54.18,2.00]
["89_3_00","2000-08-14",7.75,12.16,53.89,2.00]
["89_3_00","2000-08-14",9.75,12.32,54.18,2.00]
["89_3_00","2000-08-14",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-14",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-14",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-14",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-14",19.75,12.94,55.29,2.00]
["89_3_00","2000-08-14",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-14",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-15",1.75,12.47,54.45,2.00]
["89_3_00","2000-08-15",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-15",5.75,12.16,53.89,2.00]
["89_3_00","2000-08-15",7.75,12.16,53.89,2.00]
["89_3_00","2000-08-15",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-15",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-15",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-15",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-15",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-15",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-15",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-15",23.75,12.47,54.45,2.00]
["89_3_00","2000-08-16",1.75,12.32,54.18,2.00]
["89_3_00","2000-08-16",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-16",5.75,12.16,53.89,2.00]
["89_3_00","2000-08-16",7.75,12.01,53.62,2.00]
["89_3_00","2000-08-16",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-16",11.75,12.47,54.45,2.00]
["89_3_00","2000-08-16",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-16",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-16",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-16",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-16",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-16",23.75,12.47,54.45,2.00]
["89_3_00","2000-08-17",1.75,12.32,54.18,2.00]
["89_3_00","2000-08-17",3.75,12.16,53.89,2.00]
["89_3_00","2000-08-17",5.75,12.01,53.62,2.00]
["89_3_00","2000-08-17",7.75,12.01,53.62,2.00]
["89_3_00","2000-08-17",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-17",11.75,12.47,54.45,2.00]
["89_3_00","2000-08-17",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-17",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-17",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-17",19.75,12.63,54.73,2.00]
["89_3_00","2000-08-17",21.75,12.47,54.45,2.00]
["89_3_00","2000-08-17",23.75,12.32,54.18,2.00]
["89_3_00","2000-08-18",1.75,12.16,53.89,2.00]
["89_3_00","2000-08-18",3.75,12.16,53.89,2.00]
["89_3_00","2000-08-18",5.75,12.01,53.62,2.00]
["89_3_00","2000-08-18",7.75,12.01,53.62,2.00]
["89_3_00","2000-08-18",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-18",11.75,12.47,54.45,2.00]
["89_3_00","2000-08-18",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-18",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-18",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-18",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-18",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-18",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-19",1.75,12.47,54.45,2.00]
["89_3_00","2000-08-19",3.75,12.47,54.45,2.00]
["89_3_00","2000-08-19",5.75,12.32,54.18,2.00]
["89_3_00","2000-08-19",7.75,12.32,54.18,2.00]
["89_3_00","2000-08-19",9.75,12.32,54.18,2.00]
["89_3_00","2000-08-19",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-19",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-19",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-19",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-19",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-19",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-19",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-20",1.75,12.47,54.45,2.00]
["89_3_00","2000-08-20",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-20",5.75,12.16,53.89,2.00]
["89_3_00","2000-08-20",7.75,12.16,53.89,2.00]
["89_3_00","2000-08-20",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-20",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-20",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-20",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-20",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-20",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-20",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-20",23.75,12.47,54.45,2.00]
["89_3_00","2000-08-21",1.75,12.32,54.18,2.00]
["89_3_00","2000-08-21",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-21",5.75,12.16,53.89,2.00]
["89_3_00","2000-08-21",7.75,12.16,53.89,2.00]
["89_3_00","2000-08-21",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-21",11.75,12.47,54.45,2.00]
["89_3_00","2000-08-21",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-21",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-21",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-21",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-21",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-21",23.75,12.47,54.45,2.00]
["89_3_00","2000-08-22",1.75,12.32,54.18,2.00]
["89_3_00","2000-08-22",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-22",5.75,12.32,54.18,2.00]
["89_3_00","2000-08-22",7.75,12.32,54.18,2.00]
["89_3_00","2000-08-22",9.75,12.47,54.45,2.00]
["89_3_00","2000-08-22",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-22",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-22",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-22",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-22",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-22",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-22",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",5.75,12.47,54.45,2.00]
["89_3_00","2000-08-23",7.75,12.47,54.45,2.00]
["89_3_00","2000-08-23",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",13.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",15.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-23",19.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-23",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-24",11.75,12.94,55.29,2.00]
["89_3_00","2000-08-24",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-24",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-24",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-24",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-24",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-24",23.75,12.78,55.00,2.00]
["89_3_00","2000-08-25",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-25",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-25",5.75,12.47,54.45,2.00]
["89_3_00","2000-08-25",7.75,12.32,54.18,2.00]
["89_3_00","2000-08-25",9.75,12.47,54.45,2.00]
["89_3_00","2000-08-25",11.75,12.78,55.00,2.00]
["89_3_00","2000-08-25",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-25",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-25",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-25",19.75,13.09,55.56,2.00]
["89_3_00","2000-08-25",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-25",23.75,12.94,55.29,2.00]
["89_3_00","2000-08-26",1.75,12.78,55.00,2.00]
["89_3_00","2000-08-26",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-26",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-26",7.75,12.47,54.45,2.00]
["89_3_00","2000-08-26",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-26",11.75,12.78,55.00,2.00]
["89_3_00","2000-08-26",13.75,13.09,55.56,2.00]
["89_3_00","2000-08-26",15.75,13.25,55.85,2.00]
["89_3_00","2000-08-26",17.75,13.09,55.56,2.00]
["89_3_00","2000-08-26",19.75,12.94,55.29,2.00]
["89_3_00","2000-08-26",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-26",23.75,12.78,55.00,2.00]
["89_3_00","2000-08-27",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-27",3.75,12.47,54.45,2.00]
["89_3_00","2000-08-27",5.75,12.32,54.18,2.00]
["89_3_00","2000-08-27",7.75,12.32,54.18,2.00]
["89_3_00","2000-08-27",9.75,12.47,54.45,2.00]
["89_3_00","2000-08-27",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-27",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-27",15.75,12.94,55.29,2.00]
["89_3_00","2000-08-27",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-27",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-27",21.75,12.63,54.73,2.00]
["89_3_00","2000-08-27",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-28",1.75,12.47,54.45,2.00]
["89_3_00","2000-08-28",3.75,12.32,54.18,2.00]
["89_3_00","2000-08-28",5.75,12.16,53.89,2.00]
["89_3_00","2000-08-28",7.75,12.16,53.89,2.00]
["89_3_00","2000-08-28",9.75,12.16,53.89,2.00]
["89_3_00","2000-08-28",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-28",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-28",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-28",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-28",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-28",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-28",23.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-29",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",15.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-29",23.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",1.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",3.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",5.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",7.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",9.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",11.75,12.63,54.73,2.00]
["89_3_00","2000-08-30",13.75,12.78,55.00,2.00]
["89_3_00","2000-08-30",15.75,12.78,55.00,2.00]
["89_3_00","2000-08-30",17.75,12.78,55.00,2.00]
["89_3_00","2000-08-30",19.75,12.78,55.00,2.00]
["89_3_00","2000-08-30",21.75,12.78,55.00,2.00]
["89_3_00","2000-08-30",23.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",1.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",3.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",5.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",7.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",9.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",11.75,12.78,55.00,2.00]
["89_3_00","2000-08-31",13.75,12.94,55.29,2.00]
["89_3_00","2000-08-31",15.75,13.09,55.56,2.00]
["89_3_00","2000-08-31",17.75,12.94,55.29,2.00]
["89_3_00","2000-08-31",19.75,12.94,55.29,2.00]
["89_3_00","2000-08-31",21.75,12.94,55.29,2.00]
["89_3_00","2000-08-31",23.75,12.94,55.29,2.00]
["89_3_00","2000-09-01",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-01",3.75,12.94,55.29,2.00]
["89_3_00","2000-09-01",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-01",7.75,12.78,55.00,2.00]
["89_3_00","2000-09-01",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-01",11.75,12.94,55.29,2.00]
["89_3_00","2000-09-01",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-01",15.75,13.25,55.85,2.00]
["89_3_00","2000-09-01",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-01",19.75,13.09,55.56,2.00]
["89_3_00","2000-09-01",21.75,12.94,55.29,2.00]
["89_3_00","2000-09-01",23.75,12.94,55.29,2.00]
["89_3_00","2000-09-02",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-02",3.75,12.78,55.00,2.00]
["89_3_00","2000-09-02",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-02",7.75,12.63,54.73,2.00]
["89_3_00","2000-09-02",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-02",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-02",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-02",15.75,13.25,55.85,2.00]
["89_3_00","2000-09-02",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-02",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-02",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-02",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-03",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-03",3.75,12.47,54.45,2.00]
["89_3_00","2000-09-03",5.75,12.32,54.18,2.00]
["89_3_00","2000-09-03",7.75,12.32,54.18,2.00]
["89_3_00","2000-09-03",9.75,12.47,54.45,2.00]
["89_3_00","2000-09-03",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-03",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-03",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-03",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-03",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-03",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-03",23.75,12.63,54.73,2.00]
["89_3_00","2000-09-04",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-04",3.75,12.47,54.45,2.00]
["89_3_00","2000-09-04",5.75,12.32,54.18,2.00]
["89_3_00","2000-09-04",7.75,12.32,54.18,2.00]
["89_3_00","2000-09-04",9.75,12.32,54.18,2.00]
["89_3_00","2000-09-04",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-04",13.75,12.78,55.00,2.00]
["89_3_00","2000-09-04",15.75,12.94,55.29,2.00]
["89_3_00","2000-09-04",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-04",19.75,12.78,55.00,2.00]
["89_3_00","2000-09-04",21.75,12.63,54.73,2.00]
["89_3_00","2000-09-04",23.75,12.47,54.45,2.00]
["89_3_00","2000-09-05",1.75,12.32,54.18,2.00]
["89_3_00","2000-09-05",3.75,12.32,54.18,2.00]
["89_3_00","2000-09-05",5.75,12.16,53.89,2.00]
["89_3_00","2000-09-05",7.75,12.01,53.62,2.00]
["89_3_00","2000-09-05",9.75,12.16,53.89,2.00]
["89_3_00","2000-09-05",11.75,12.47,54.45,2.00]
["89_3_00","2000-09-05",13.75,12.78,55.00,2.00]
["89_3_00","2000-09-05",15.75,12.78,55.00,2.00]
["89_3_00","2000-09-05",17.75,12.78,55.00,2.00]
["89_3_00","2000-09-05",19.75,12.63,54.73,2.00]
["89_3_00","2000-09-05",21.75,12.47,54.45,2.00]
["89_3_00","2000-09-05",23.75,12.47,54.45,2.00]
["89_3_00","2000-09-06",1.75,12.32,54.18,2.00]
["89_3_00","2000-09-06",3.75,12.32,54.18,2.00]
["89_3_00","2000-09-06",5.75,12.16,53.89,2.00]
["89_3_00","2000-09-06",7.75,12.16,53.89,2.00]
["89_3_00","2000-09-06",9.75,12.16,53.89,2.00]
["89_3_00","2000-09-06",11.75,12.47,54.45,2.00]
["89_3_00","2000-09-06",13.75,12.78,55.00,2.00]
["89_3_00","2000-09-06",15.75,12.94,55.29,2.00]
["89_3_00","2000-09-06",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-06",19.75,12.78,55.00,2.00]
["89_3_00","2000-09-06",21.75,12.63,54.73,2.00]
["89_3_00","2000-09-06",23.75,12.63,54.73,2.00]
["89_3_00","2000-09-07",1.75,12.47,54.45,2.00]
["89_3_00","2000-09-07",3.75,12.47,54.45,2.00]
["89_3_00","2000-09-07",5.75,12.32,54.18,2.00]
["89_3_00","2000-09-07",7.75,12.32,54.18,2.00]
["89_3_00","2000-09-07",9.75,12.32,54.18,2.00]
["89_3_00","2000-09-07",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-07",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-07",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-07",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-07",19.75,12.78,55.00,2.00]
["89_3_00","2000-09-07",21.75,12.63,54.73,2.00]
["89_3_00","2000-09-07",23.75,12.47,54.45,2.00]
["89_3_00","2000-09-08",1.75,12.47,54.45,2.00]
["89_3_00","2000-09-08",3.75,12.32,54.18,2.00]
["89_3_00","2000-09-08",5.75,12.16,53.89,2.00]
["89_3_00","2000-09-08",7.75,12.16,53.89,2.00]
["89_3_00","2000-09-08",9.75,12.16,53.89,2.00]
["89_3_00","2000-09-08",11.75,12.47,54.45,2.00]
["89_3_00","2000-09-08",13.75,12.78,55.00,2.00]
["89_3_00","2000-09-08",15.75,12.94,55.29,2.00]
["89_3_00","2000-09-08",17.75,12.78,55.00,2.00]
["89_3_00","2000-09-08",19.75,12.63,54.73,2.00]
["89_3_00","2000-09-08",21.75,12.63,54.73,2.00]
["89_3_00","2000-09-08",23.75,12.47,54.45,2.00]
["89_3_00","2000-09-09",1.75,12.32,54.18,2.00]
["89_3_00","2000-09-09",3.75,12.32,54.18,2.00]
["89_3_00","2000-09-09",5.75,12.16,53.89,2.00]
["89_3_00","2000-09-09",7.75,12.01,53.62,2.00]
["89_3_00","2000-09-09",9.75,12.16,53.89,2.00]
["89_3_00","2000-09-09",11.75,12.32,54.18,2.00]
["89_3_00","2000-09-09",13.75,12.63,54.73,2.00]
["89_3_00","2000-09-09",15.75,12.78,55.00,2.00]
["89_3_00","2000-09-09",17.75,12.63,54.73,2.00]
["89_3_00","2000-09-09",19.75,12.47,54.45,2.00]
["89_3_00","2000-09-09",21.75,12.47,54.45,2.00]
["89_3_00","2000-09-09",23.75,12.32,54.18,2.00]
["89_3_00","2000-09-10",1.75,12.16,53.89,2.00]
["89_3_00","2000-09-10",3.75,12.01,53.62,2.00]
["89_3_00","2000-09-10",5.75,12.01,53.62,2.00]
["89_3_00","2000-09-10",7.75,11.85,53.33,2.00]
["89_3_00","2000-09-10",9.75,11.85,53.33,2.00]
["89_3_00","2000-09-10",11.75,12.16,53.89,2.00]
["89_3_00","2000-09-10",13.75,12.47,54.45,2.00]
["89_3_00","2000-09-10",15.75,12.63,54.73,2.00]
["89_3_00","2000-09-10",17.75,12.47,54.45,2.00]
["89_3_00","2000-09-10",19.75,12.47,54.45,2.00]
["89_3_00","2000-09-10",21.75,12.32,54.18,2.00]
["89_3_00","2000-09-10",23.75,12.32,54.18,2.00]
["89_3_00","2000-09-11",1.75,12.16,53.89,2.00]
["89_3_00","2000-09-11",3.75,12.16,53.89,2.00]
["89_3_00","2000-09-11",5.75,12.01,53.62,2.00]
["89_3_00","2000-09-11",7.75,12.01,53.62,2.00]
["89_3_00","2000-09-11",9.75,12.01,53.62,2.00]
["89_3_00","2000-09-11",11.75,12.32,54.18,2.00]
["89_3_00","2000-09-11",13.75,12.47,54.45,2.00]
["89_3_00","2000-09-11",15.75,12.63,54.73,2.00]
["89_3_00","2000-09-11",17.75,12.47,54.45,2.00]
["89_3_00","2000-09-11",19.75,12.47,54.45,2.00]
["89_3_00","2000-09-11",21.75,12.32,54.18,2.00]
["89_3_00","2000-09-11",23.75,12.16,53.89,2.00]
["89_3_00","2000-09-12",1.75,12.01,53.62,2.00]
["89_3_00","2000-09-12",3.75,11.85,53.33,2.00]
["89_3_00","2000-09-12",5.75,11.85,53.33,2.00]
["89_3_00","2000-09-12",7.75,11.69,53.04,2.00]
["89_3_00","2000-09-12",9.75,11.69,53.04,2.00]
["89_3_00","2000-09-12",11.75,12.01,53.62,2.00]
["89_3_00","2000-09-12",13.75,12.32,54.18,2.00]
["89_3_00","2000-09-12",15.75,12.47,54.45,2.00]
["89_3_00","2000-09-12",17.75,12.32,54.18,2.00]
["89_3_00","2000-09-12",19.75,12.16,53.89,2.00]
["89_3_00","2000-09-12",21.75,12.16,53.89,2.00]
["89_3_00","2000-09-12",23.75,12.16,53.89,2.00]
["89_3_00","2000-09-13",1.75,12.16,53.89,2.00]
["89_3_00","2000-09-13",3.75,12.32,54.18,2.00]
["89_3_00","2000-09-13",5.75,12.32,54.18,2.00]
["89_3_00","2000-09-13",7.75,12.32,54.18,2.00]
["89_3_00","2000-09-13",9.75,12.32,54.18,2.00]
["89_3_00","2000-09-13",11.75,12.47,54.45,2.00]
["89_3_00","2000-09-13",13.75,12.78,55.00,2.00]
["89_3_00","2000-09-13",15.75,12.78,55.00,2.00]
["89_3_00","2000-09-13",17.75,12.78,55.00,2.00]
["89_3_00","2000-09-13",19.75,12.78,55.00,2.00]
["89_3_00","2000-09-13",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-13",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-14",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-14",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-14",5.75,12.63,54.73,2.00]
["89_3_00","2000-09-14",7.75,12.63,54.73,2.00]
["89_3_00","2000-09-14",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-14",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-14",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-14",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-14",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-14",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-14",21.75,12.94,55.29,2.00]
["89_3_00","2000-09-14",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-15",1.75,12.78,55.00,2.00]
["89_3_00","2000-09-15",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-15",5.75,12.63,54.73,2.00]
["89_3_00","2000-09-15",7.75,12.47,54.45,2.00]
["89_3_00","2000-09-15",9.75,12.63,54.73,2.00]
["89_3_00","2000-09-15",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-15",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-15",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-15",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-15",19.75,13.09,55.56,2.00]
["89_3_00","2000-09-15",21.75,12.94,55.29,2.00]
["89_3_00","2000-09-15",23.75,12.94,55.29,2.00]
["89_3_00","2000-09-16",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-16",3.75,12.94,55.29,2.00]
["89_3_00","2000-09-16",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-16",7.75,12.78,55.00,2.00]
["89_3_00","2000-09-16",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-16",11.75,12.94,55.29,2.00]
["89_3_00","2000-09-16",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-16",15.75,13.25,55.85,2.00]
["89_3_00","2000-09-16",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-16",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-16",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-16",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-17",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-17",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-17",5.75,12.63,54.73,2.00]
["89_3_00","2000-09-17",7.75,12.63,54.73,2.00]
["89_3_00","2000-09-17",9.75,12.63,54.73,2.00]
["89_3_00","2000-09-17",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-17",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-17",15.75,13.25,55.85,2.00]
["89_3_00","2000-09-17",17.75,13.25,55.85,2.00]
["89_3_00","2000-09-17",19.75,13.09,55.56,2.00]
["89_3_00","2000-09-17",21.75,13.09,55.56,2.00]
["89_3_00","2000-09-17",23.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",3.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",5.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",7.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",9.75,12.94,55.29,2.00]
["89_3_00","2000-09-18",11.75,13.25,55.85,2.00]
["89_3_00","2000-09-18",13.75,13.56,56.41,2.00]
["89_3_00","2000-09-18",15.75,13.71,56.68,2.00]
["89_3_00","2000-09-18",17.75,13.56,56.41,2.00]
["89_3_00","2000-09-18",19.75,13.41,56.14,2.00]
["89_3_00","2000-09-18",21.75,13.41,56.14,2.00]
["89_3_00","2000-09-18",23.75,13.41,56.14,2.00]
["89_3_00","2000-09-19",1.75,13.25,55.85,2.00]
["89_3_00","2000-09-19",3.75,13.25,55.85,2.00]
["89_3_00","2000-09-19",5.75,13.25,55.85,2.00]
["89_3_00","2000-09-19",7.75,13.09,55.56,2.00]
["89_3_00","2000-09-19",9.75,13.09,55.56,2.00]
["89_3_00","2000-09-19",11.75,13.41,56.14,2.00]
["89_3_00","2000-09-19",13.75,13.56,56.41,2.00]
["89_3_00","2000-09-19",15.75,13.71,56.68,2.00]
["89_3_00","2000-09-19",17.75,13.71,56.68,2.00]
["89_3_00","2000-09-19",19.75,13.56,56.41,2.00]
["89_3_00","2000-09-19",21.75,13.56,56.41,2.00]
["89_3_00","2000-09-19",23.75,13.41,56.14,2.00]
["89_3_00","2000-09-20",1.75,13.41,56.14,2.00]
["89_3_00","2000-09-20",3.75,13.25,55.85,2.00]
["89_3_00","2000-09-20",5.75,13.25,55.85,2.00]
["89_3_00","2000-09-20",7.75,13.25,55.85,2.00]
["89_3_00","2000-09-20",9.75,13.25,55.85,2.00]
["89_3_00","2000-09-20",11.75,13.41,56.14,2.00]
["89_3_00","2000-09-20",13.75,13.71,56.68,2.00]
["89_3_00","2000-09-20",15.75,13.87,56.97,2.00]
["89_3_00","2000-09-20",17.75,13.71,56.68,2.00]
["89_3_00","2000-09-20",19.75,13.56,56.41,2.00]
["89_3_00","2000-09-20",21.75,13.56,56.41,2.00]
["89_3_00","2000-09-20",23.75,13.56,56.41,2.00]
["89_3_00","2000-09-21",1.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",3.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",5.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",7.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",9.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",11.75,13.56,56.41,2.00]
["89_3_00","2000-09-21",13.75,13.56,56.41,2.00]
["89_3_00","2000-09-21",15.75,13.56,56.41,2.00]
["89_3_00","2000-09-21",17.75,13.56,56.41,2.00]
["89_3_00","2000-09-21",19.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",21.75,13.41,56.14,2.00]
["89_3_00","2000-09-21",23.75,13.41,56.14,2.00]
["89_3_00","2000-09-22",1.75,13.41,56.14,2.00]
["89_3_00","2000-09-22",3.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",5.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",7.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",9.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",11.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",13.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",15.75,13.41,56.14,2.00]
["89_3_00","2000-09-22",17.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",19.75,13.25,55.85,2.00]
["89_3_00","2000-09-22",21.75,13.09,55.56,2.00]
["89_3_00","2000-09-22",23.75,13.09,55.56,2.00]
["89_3_00","2000-09-23",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-23",3.75,12.94,55.29,2.00]
["89_3_00","2000-09-23",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-23",7.75,12.78,55.00,2.00]
["89_3_00","2000-09-23",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-23",11.75,12.94,55.29,2.00]
["89_3_00","2000-09-23",13.75,13.25,55.85,2.00]
["89_3_00","2000-09-23",15.75,13.41,56.14,2.00]
["89_3_00","2000-09-23",17.75,13.25,55.85,2.00]
["89_3_00","2000-09-23",19.75,13.09,55.56,2.00]
["89_3_00","2000-09-23",21.75,13.09,55.56,2.00]
["89_3_00","2000-09-23",23.75,12.94,55.29,2.00]
["89_3_00","2000-09-24",1.75,12.94,55.29,2.00]
["89_3_00","2000-09-24",3.75,12.78,55.00,2.00]
["89_3_00","2000-09-24",5.75,12.63,54.73,2.00]
["89_3_00","2000-09-24",7.75,12.63,54.73,2.00]
["89_3_00","2000-09-24",9.75,12.63,54.73,2.00]
["89_3_00","2000-09-24",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-24",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-24",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-24",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-24",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-24",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-24",23.75,12.63,54.73,2.00]
["89_3_00","2000-09-25",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-25",3.75,12.47,54.45,2.00]
["89_3_00","2000-09-25",5.75,12.47,54.45,2.00]
["89_3_00","2000-09-25",7.75,12.47,54.45,2.00]
["89_3_00","2000-09-25",9.75,12.47,54.45,2.00]
["89_3_00","2000-09-25",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-25",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-25",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-25",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-25",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-25",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-25",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-26",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-26",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-26",5.75,12.47,54.45,2.00]
["89_3_00","2000-09-26",7.75,12.47,54.45,2.00]
["89_3_00","2000-09-26",9.75,12.47,54.45,2.00]
["89_3_00","2000-09-26",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-26",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-26",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-26",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-26",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-26",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-26",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",1.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",3.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",7.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-27",15.75,12.94,55.29,2.00]
["89_3_00","2000-09-27",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-27",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-27",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-27",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",1.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",3.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",5.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",7.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",9.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",11.75,12.94,55.29,2.00]
["89_3_00","2000-09-28",13.75,13.09,55.56,2.00]
["89_3_00","2000-09-28",15.75,13.25,55.85,2.00]
["89_3_00","2000-09-28",17.75,13.09,55.56,2.00]
["89_3_00","2000-09-28",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-28",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-28",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-29",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-29",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-29",5.75,12.47,54.45,2.00]
["89_3_00","2000-09-29",7.75,12.47,54.45,2.00]
["89_3_00","2000-09-29",9.75,12.47,54.45,2.00]
["89_3_00","2000-09-29",11.75,12.63,54.73,2.00]
["89_3_00","2000-09-29",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-29",15.75,12.94,55.29,2.00]
["89_3_00","2000-09-29",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-29",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-29",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-29",23.75,12.78,55.00,2.00]
["89_3_00","2000-09-30",1.75,12.63,54.73,2.00]
["89_3_00","2000-09-30",3.75,12.63,54.73,2.00]
["89_3_00","2000-09-30",5.75,12.47,54.45,2.00]
["89_3_00","2000-09-30",7.75,12.47,54.45,2.00]
["89_3_00","2000-09-30",9.75,12.47,54.45,2.00]
["89_3_00","2000-09-30",11.75,12.78,55.00,2.00]
["89_3_00","2000-09-30",13.75,12.94,55.29,2.00]
["89_3_00","2000-09-30",15.75,13.09,55.56,2.00]
["89_3_00","2000-09-30",17.75,12.94,55.29,2.00]
["89_3_00","2000-09-30",19.75,12.94,55.29,2.00]
["89_3_00","2000-09-30",21.75,12.78,55.00,2.00]
["89_3_00","2000-09-30",23.75,12.78,55.00,2.00]
["89_3_00","2000-10-01",1.75,12.78,55.00,2.00]
["89_3_00","2000-10-01",3.75,12.63,54.73,2.00]
["89_3_00","2000-10-01",5.75,12.63,54.73,2.00]
["89_3_00","2000-10-01",7.75,12.63,54.73,2.00]
["89_3_00","2000-10-01",9.75,12.63,54.73,2.00]
["89_3_00","2000-10-01",11.75,12.78,55.00,2.00]
["89_3_00","2000-10-01",13.75,13.09,55.56,2.00]
["89_3_00","2000-10-01",15.75,13.25,55.85,2.00]
["89_3_00","2000-10-01",17.75,13.09,55.56,2.00]
["89_3_00","2000-10-01",19.75,12.94,55.29,2.00]
["89_3_00","2000-10-01",21.75,12.94,55.29,2.00]
["89_3_00","2000-10-01",23.75,12.78,55.00,2.00]
["89_3_00","2000-10-02",1.75,12.63,54.73,2.00]
["89_3_00","2000-10-02",3.75,12.63,54.73,2.00]
["89_3_00","2000-10-02",5.75,12.47,54.45,2.00]
["89_3_00","2000-10-02",7.75,12.32,54.18,2.00]
["89_3_00","2000-10-02",9.75,12.32,54.18,2.00]
["89_3_00","2000-10-02",11.75,12.63,54.73,2.00]
["89_3_00","2000-10-02",13.75,12.78,55.00,2.00]
["89_3_00","2000-10-02",15.75,12.78,55.00,2.00]
["89_3_00","2000-10-02",17.75,12.63,54.73,2.00]
["89_3_00","2000-10-02",19.75,12.63,54.73,2.00]
["89_3_00","2000-10-02",21.75,12.47,54.45,2.00]
["89_3_00","2000-10-02",23.75,12.32,54.18,2.00]
["89_3_00","2000-10-03",1.75,12.16,53.89,2.00]
["89_3_00","2000-10-03",3.75,12.16,53.89,2.00]
["89_3_00","2000-10-03",5.75,12.01,53.62,2.00]
["89_3_00","2000-10-03",7.75,12.01,53.62,2.00]
["89_3_00","2000-10-03",9.75,12.01,53.62,2.00]
["89_3_00","2000-10-03",11.75,12.16,53.89,2.00]
["89_3_00","2000-10-03",13.75,12.32,54.18,2.00]
["89_3_00","2000-10-03",15.75,12.47,54.45,2.00]
["89_3_00","2000-10-03",17.75,12.32,54.18,2.00]
["89_3_00","2000-10-03",19.75,12.32,54.18,2.00]
["89_3_00","2000-10-03",21.75,12.16,53.89,2.00]
["89_3_00","2000-10-03",23.75,12.16,53.89,2.00]
["89_3_00","2000-10-04",1.75,12.01,53.62,2.00]
["89_3_00","2000-10-04",3.75,11.85,53.33,2.00]
["89_3_00","2000-10-04",5.75,11.85,53.33,2.00]
["89_3_00","2000-10-04",7.75,11.85,53.33,2.00]
["89_3_00","2000-10-04",9.75,11.85,53.33,2.00]
["89_3_00","2000-10-04",11.75,12.01,53.62,2.00]
["89_3_00","2000-10-04",13.75,12.32,54.18,2.00]
["89_3_00","2000-10-04",15.75,12.32,54.18,2.00]
["89_3_00","2000-10-04",17.75,12.16,53.89,2.00]
["89_3_00","2000-10-04",19.75,12.16,53.89,2.00]
["89_3_00","2000-10-04",21.75,12.16,53.89,2.00]
["89_3_00","2000-10-04",23.75,12.16,53.89,2.00]
["89_3_00","2000-10-05",1.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",3.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",5.75,11.85,53.33,2.00]
["89_3_00","2000-10-05",7.75,11.85,53.33,2.00]
["89_3_00","2000-10-05",9.75,11.85,53.33,2.00]
["89_3_00","2000-10-05",11.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",13.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",15.75,12.16,53.89,2.00]
["89_3_00","2000-10-05",17.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",19.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",21.75,12.01,53.62,2.00]
["89_3_00","2000-10-05",23.75,12.01,53.62,2.00]
["89_3_00","2000-10-06",1.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",3.75,11.69,53.04,2.00]
["89_3_00","2000-10-06",5.75,11.69,53.04,2.00]
["89_3_00","2000-10-06",7.75,11.69,53.04,2.00]
["89_3_00","2000-10-06",9.75,11.69,53.04,2.00]
["89_3_00","2000-10-06",11.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",13.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",15.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",17.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",19.75,11.85,53.33,2.00]
["89_3_00","2000-10-06",21.75,11.69,53.04,2.00]
["89_3_00","2000-10-06",23.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",1.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",3.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",5.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",7.75,11.54,52.77,2.00]
["89_3_00","2000-10-07",9.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",11.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",13.75,11.85,53.33,2.00]
["89_3_00","2000-10-07",15.75,12.01,53.62,2.00]
["89_3_00","2000-10-07",17.75,11.85,53.33,2.00]
["89_3_00","2000-10-07",19.75,11.85,53.33,2.00]
["89_3_00","2000-10-07",21.75,11.69,53.04,2.00]
["89_3_00","2000-10-07",23.75,11.69,53.04,2.00]
["89_3_00","2000-10-08",1.75,11.54,52.77,2.00]
["89_3_00","2000-10-08",3.75,11.38,52.48,2.00]
["89_3_00","2000-10-08",5.75,11.38,52.48,2.00]
["89_3_00","2000-10-08",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-08",9.75,11.23,52.21,2.00]
["89_3_00","2000-10-08",11.75,11.38,52.48,2.00]
["89_3_00","2000-10-08",13.75,11.69,53.04,2.00]
["89_3_00","2000-10-08",15.75,11.85,53.33,2.00]
["89_3_00","2000-10-08",17.75,11.85,53.33,2.00]
["89_3_00","2000-10-08",19.75,11.85,53.33,2.00]
["89_3_00","2000-10-08",21.75,11.85,53.33,2.00]
["89_3_00","2000-10-08",23.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",1.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",3.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",5.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",7.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",9.75,11.85,53.33,2.00]
["89_3_00","2000-10-09",11.75,12.01,53.62,2.00]
["89_3_00","2000-10-09",13.75,12.16,53.89,2.00]
["89_3_00","2000-10-09",15.75,12.16,53.89,2.00]
["89_3_00","2000-10-09",17.75,12.16,53.89,2.00]
["89_3_00","2000-10-09",19.75,12.16,53.89,2.00]
["89_3_00","2000-10-09",21.75,12.16,53.89,2.00]
["89_3_00","2000-10-09",23.75,12.16,53.89,2.00]
["89_3_00","2000-10-10",1.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",3.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",5.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",7.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",9.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",11.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",13.75,12.16,53.89,2.00]
["89_3_00","2000-10-10",15.75,12.16,53.89,2.00]
["89_3_00","2000-10-10",17.75,12.16,53.89,2.00]
["89_3_00","2000-10-10",19.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",21.75,12.01,53.62,2.00]
["89_3_00","2000-10-10",23.75,11.85,53.33,2.00]
["89_3_00","2000-10-11",1.75,11.69,53.04,2.00]
["89_3_00","2000-10-11",3.75,11.54,52.77,2.00]
["89_3_00","2000-10-11",5.75,11.54,52.77,2.00]
["89_3_00","2000-10-11",7.75,11.54,52.77,2.00]
["89_3_00","2000-10-11",9.75,11.54,52.77,2.00]
["89_3_00","2000-10-11",11.75,11.69,53.04,2.00]
["89_3_00","2000-10-11",13.75,11.85,53.33,2.00]
["89_3_00","2000-10-11",15.75,11.85,53.33,2.00]
["89_3_00","2000-10-11",17.75,11.85,53.33,2.00]
["89_3_00","2000-10-11",19.75,11.85,53.33,2.00]
["89_3_00","2000-10-11",21.75,11.69,53.04,2.00]
["89_3_00","2000-10-11",23.75,11.69,53.04,2.00]
["89_3_00","2000-10-12",1.75,11.54,52.77,2.00]
["89_3_00","2000-10-12",3.75,11.38,52.48,2.00]
["89_3_00","2000-10-12",5.75,11.38,52.48,2.00]
["89_3_00","2000-10-12",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-12",9.75,11.23,52.21,2.00]
["89_3_00","2000-10-12",11.75,11.38,52.48,2.00]
["89_3_00","2000-10-12",13.75,11.69,53.04,2.00]
["89_3_00","2000-10-12",15.75,11.69,53.04,2.00]
["89_3_00","2000-10-12",17.75,11.69,53.04,2.00]
["89_3_00","2000-10-12",19.75,11.54,52.77,2.00]
["89_3_00","2000-10-12",21.75,11.54,52.77,2.00]
["89_3_00","2000-10-12",23.75,11.54,52.77,2.00]
["89_3_00","2000-10-13",1.75,11.38,52.48,2.00]
["89_3_00","2000-10-13",3.75,11.38,52.48,2.00]
["89_3_00","2000-10-13",5.75,11.23,52.21,2.00]
["89_3_00","2000-10-13",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-13",9.75,11.08,51.94,2.00]
["89_3_00","2000-10-13",11.75,11.23,52.21,2.00]
["89_3_00","2000-10-13",13.75,11.54,52.77,2.00]
["89_3_00","2000-10-13",15.75,11.54,52.77,2.00]
["89_3_00","2000-10-13",17.75,11.54,52.77,2.00]
["89_3_00","2000-10-13",19.75,11.38,52.48,2.00]
["89_3_00","2000-10-13",21.75,11.38,52.48,2.00]
["89_3_00","2000-10-13",23.75,11.54,52.77,2.00]
["89_3_00","2000-10-14",1.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",3.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",5.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-14",9.75,11.23,52.21,2.00]
["89_3_00","2000-10-14",11.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",13.75,11.54,52.77,2.00]
["89_3_00","2000-10-14",15.75,11.54,52.77,2.00]
["89_3_00","2000-10-14",17.75,11.54,52.77,2.00]
["89_3_00","2000-10-14",19.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",21.75,11.38,52.48,2.00]
["89_3_00","2000-10-14",23.75,11.38,52.48,2.00]
["89_3_00","2000-10-15",1.75,11.38,52.48,2.00]
["89_3_00","2000-10-15",3.75,11.38,52.48,2.00]
["89_3_00","2000-10-15",5.75,11.23,52.21,2.00]
["89_3_00","2000-10-15",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-15",9.75,11.08,51.94,2.00]
["89_3_00","2000-10-15",11.75,11.23,52.21,2.00]
["89_3_00","2000-10-15",13.75,11.38,52.48,2.00]
["89_3_00","2000-10-15",15.75,11.54,52.77,2.00]
["89_3_00","2000-10-15",17.75,11.54,52.77,2.00]
["89_3_00","2000-10-15",19.75,11.38,52.48,2.00]
["89_3_00","2000-10-15",21.75,11.23,52.21,2.00]
["89_3_00","2000-10-15",23.75,11.23,52.21,2.00]
["89_3_00","2000-10-16",1.75,11.08,51.94,2.00]
["89_3_00","2000-10-16",3.75,10.92,51.66,2.00]
["89_3_00","2000-10-16",5.75,10.92,51.66,2.00]
["89_3_00","2000-10-16",7.75,10.77,51.39,2.00]
["89_3_00","2000-10-16",9.75,10.77,51.39,2.00]
["89_3_00","2000-10-16",11.75,10.92,51.66,2.00]
["89_3_00","2000-10-16",13.75,11.23,52.21,2.00]
["89_3_00","2000-10-16",15.75,11.38,52.48,2.00]
["89_3_00","2000-10-16",17.75,11.23,52.21,2.00]
["89_3_00","2000-10-16",19.75,11.23,52.21,2.00]
["89_3_00","2000-10-16",21.75,11.08,51.94,2.00]
["89_3_00","2000-10-16",23.75,11.08,51.94,2.00]
["89_3_00","2000-10-17",1.75,10.92,51.66,2.00]
["89_3_00","2000-10-17",3.75,10.92,51.66,2.00]
["89_3_00","2000-10-17",5.75,10.77,51.39,2.00]
["89_3_00","2000-10-17",7.75,10.77,51.39,2.00]
["89_3_00","2000-10-17",9.75,10.77,51.39,2.00]
["89_3_00","2000-10-17",11.75,10.92,51.66,2.00]
["89_3_00","2000-10-17",13.75,11.23,52.21,2.00]
["89_3_00","2000-10-17",15.75,11.38,52.48,2.00]
["89_3_00","2000-10-17",17.75,11.38,52.48,2.00]
["89_3_00","2000-10-17",19.75,11.23,52.21,2.00]
["89_3_00","2000-10-17",21.75,11.23,52.21,2.00]
["89_3_00","2000-10-17",23.75,11.08,51.94,2.00]
["89_3_00","2000-10-18",1.75,10.92,51.66,2.00]
["89_3_00","2000-10-18",3.75,10.92,51.66,2.00]
["89_3_00","2000-10-18",5.75,10.92,51.66,2.00]
["89_3_00","2000-10-18",7.75,10.77,51.39,2.00]
["89_3_00","2000-10-18",9.75,10.92,51.66,2.00]
["89_3_00","2000-10-18",11.75,11.08,51.94,2.00]
["89_3_00","2000-10-18",13.75,11.23,52.21,2.00]
["89_3_00","2000-10-18",15.75,11.38,52.48,2.00]
["89_3_00","2000-10-18",17.75,11.38,52.48,2.00]
["89_3_00","2000-10-18",19.75,11.38,52.48,2.00]
["89_3_00","2000-10-18",21.75,11.38,52.48,2.00]
["89_3_00","2000-10-18",23.75,11.23,52.21,2.00]
["89_3_00","2000-10-19",1.75,11.38,52.48,2.00]
["89_3_00","2000-10-19",3.75,11.23,52.21,2.00]
["89_3_00","2000-10-19",5.75,11.23,52.21,2.00]
["89_3_00","2000-10-19",7.75,11.23,52.21,2.00]
["89_3_00","2000-10-19",9.75,11.38,52.48,2.00]
["89_3_00","2000-10-19",11.75,11.38,52.48,2.00]
["89_3_00","2000-10-19",13.75,11.54,52.77,2.00]
["89_3_00","2000-10-19",15.75,11.54,52.77,2.00]
["89_3_00","2000-10-19",17.75,11.54,52.77,2.00]
["89_3_00","2000-10-19",19.75,11.38,52.48,2.00]
["89_3_00","2000-10-19",21.75,11.23,52.21,2.00]
["89_3_00","2000-10-19",23.75,11.23,52.21,2.00]
["89_3_00","2000-10-20",1.75,11.08,51.94,2.00]
["89_3_00","2000-10-20",3.75,11.08,51.94,2.00]
["89_3_00","2000-10-20",5.75,11.08,51.94,2.00]
["89_3_00","2000-10-20",7.75,11.08,51.94,2.00]
["89_3_00","2000-10-20",9.75,11.08,51.94,2.00]
["89_3_00","2000-10-20",11.75,11.23,52.21,2.00]
["89_3_00","2000-10-20",13.75,11.38,52.48,2.00]
["89_3_00","2000-10-20",15.75,11.54,52.77,2.00]
["89_3_00","2000-10-20",17.75,11.54,52.77,2.00]
["89_3_00","2000-10-20",19.75,11.54,52.77,2.00]
["89_3_00","2000-10-20",21.75,11.54,52.77,2.00]
["89_3_00","2000-10-20",23.75,11.38,52.48,2.00]
["89_3_00","2000-10-21",1.75,11.23,52.21,2.00]
["89_3_00","2000-10-21",3.75,11.23,52.21,2.00]
["89_3_00","2000-10-21",5.75,11.08,51.94,2.00]
["89_3_00","2000-10-21",7.75,11.08,51.94,2.00]
["89_3_00","2000-10-21",9.75,11.08,51.94,2.00]
["89_3_00","2000-10-21",11.75,11.08,51.94,2.00]
["89_3_00","2000-10-21",13.75,11.23,52.21,2.00]
["89_3_00","2000-10-21",15.75,11.38,52.48,2.00]
["89_3_00","2000-10-21",17.75,11.23,52.21,2.00]
["89_3_00","2000-10-21",19.75,11.23,52.21,2.00]
["89_3_00","2000-10-21",21.75,11.08,51.94,2.00]
["89_3_00","2000-10-21",23.75,10.92,51.66,2.00]
["89_3_00","2000-10-22",1.75,10.77,51.39,2.00]
["89_3_00","2000-10-22",3.75,10.77,51.39,2.00]
["89_3_00","2000-10-22",5.75,10.62,51.12,2.00]
["89_3_00","2000-10-22",7.75,10.62,51.12,2.00]
["89_3_00","2000-10-22",9.75,10.46,50.83,2.00]
["89_3_00","2000-10-22",11.75,10.62,51.12,2.00]
["89_3_00","2000-10-22",13.75,10.92,51.66,2.00]
["89_3_00","2000-10-22",15.75,10.92,51.66,2.00]
["89_3_00","2000-10-22",17.75,10.92,51.66,2.00]
["89_3_00","2000-10-22",19.75,10.77,51.39,2.00]
["89_3_00","2000-10-22",21.75,10.62,51.12,2.00]
["89_3_00","2000-10-22",23.75,10.62,51.12,2.00]
["89_3_00","2000-10-23",1.75,10.46,50.83,2.00]
["89_3_00","2000-10-23",3.75,10.46,50.83,2.00]
["89_3_00","2000-10-23",5.75,10.31,50.56,2.00]
["89_3_00","2000-10-23",7.75,10.31,50.56,2.00]
["89_3_00","2000-10-23",9.75,10.31,50.56,2.00]
["89_3_00","2000-10-23",11.75,10.46,50.83,2.00]
["89_3_00","2000-10-23",13.75,10.62,51.12,2.00]
["89_3_95","1995-07-12",0.37,15.18,59.32,2.00]
["89_3_95","1995-07-12",2.37,15.03,59.05,2.00]
["89_3_95","1995-07-12",4.37,14.87,58.77,2.00]
["89_3_95","1995-07-12",6.37,14.71,58.48,2.00]
["89_3_95","1995-07-12",8.37,14.71,58.48,2.00]
["89_3_95","1995-07-12",10.37,15.03,59.05,2.00]
["89_3_95","1995-07-12",12.37,15.03,59.05,2.00]
["89_3_95","1995-07-12",14.37,15.81,60.46,2.00]
["89_3_95","1995-07-12",16.37,16.44,61.59,2.00]
["89_3_95","1995-07-12",18.37,16.29,61.32,2.00]
["89_3_95","1995-07-12",20.37,15.81,60.46,2.00]
["89_3_95","1995-07-12",22.37,15.34,59.61,2.00]
["89_3_95","1995-07-13",0.37,14.87,58.77,2.00]
["89_3_95","1995-07-13",2.37,14.39,57.90,2.00]
["89_3_95","1995-07-13",4.37,13.93,57.07,2.00]
["89_3_95","1995-07-13",6.37,13.62,56.52,2.00]
["89_3_95","1995-07-13",8.37,13.47,56.25,2.00]
["89_3_95","1995-07-13",10.37,14.39,57.90,2.00]
["89_3_95","1995-07-13",12.37,16.44,61.59,2.00]
["89_3_95","1995-07-13",14.37,18.36,65.05,2.00]
["89_3_95","1995-07-13",16.37,18.85,65.93,2.00]
["89_3_95","1995-07-13",18.37,18.04,64.47,2.00]
["89_3_95","1995-07-13",20.37,17.39,63.30,2.00]
["89_3_95","1995-07-13",22.37,16.76,62.17,2.00]
["89_3_95","1995-07-14",0.37,16.29,61.32,2.00]
["89_3_95","1995-07-14",2.37,15.66,60.19,2.00]
["89_3_95","1995-07-14",4.37,15.18,59.32,2.00]
["89_3_95","1995-07-14",6.37,14.71,58.48,2.00]
["89_3_95","1995-07-14",8.37,14.39,57.90,2.00]
["89_3_95","1995-07-14",10.37,15.34,59.61,2.00]
["89_3_95","1995-07-14",12.37,17.56,63.61,2.00]
["89_3_95","1995-07-14",14.37,19.49,67.08,2.00]
["89_3_95","1995-07-14",16.37,20.14,68.25,2.00]
["89_3_95","1995-07-14",18.37,19.33,66.79,2.00]
["89_3_95","1995-07-14",20.37,18.53,65.35,2.00]
["89_3_95","1995-07-14",22.37,18.04,64.47,2.00]
["89_3_95","1995-07-15",0.37,17.39,63.30,2.00]
["89_3_95","1995-07-15",2.37,16.92,62.46,2.00]
["89_3_95","1995-07-15",4.37,16.44,61.59,2.00]
["89_3_95","1995-07-15",6.37,15.97,60.75,2.00]
["89_3_95","1995-07-15",8.37,15.81,60.46,2.00]
["89_3_95","1995-07-15",10.37,16.60,61.88,2.00]
["89_3_95","1995-07-15",12.37,18.85,65.93,2.00]
["89_3_95","1995-07-15",14.37,20.79,69.42,2.00]
["89_3_95","1995-07-15",16.37,21.28,70.30,2.00]
["89_3_95","1995-07-15",18.37,20.46,68.83,2.00]
["89_3_95","1995-07-15",20.37,19.82,67.68,2.00]
["89_3_95","1995-07-15",22.37,19.17,66.51,2.00]
["89_3_95","1995-07-16",0.37,18.69,65.64,2.00]
["89_3_95","1995-07-16",2.37,18.04,64.47,2.00]
["89_3_95","1995-07-16",4.37,17.56,63.61,2.00]
["89_3_95","1995-07-16",6.37,16.92,62.46,2.00]
["89_3_95","1995-07-16",8.37,16.60,61.88,2.00]
["89_3_95","1995-07-16",10.37,17.39,63.30,2.00]
["89_3_95","1995-07-16",12.37,19.66,67.39,2.00]
["89_3_95","1995-07-16",14.37,21.28,70.30,2.00]
["89_3_95","1995-07-16",16.37,21.95,71.51,2.00]
["89_3_95","1995-07-16",18.37,20.96,69.73,2.00]
["89_3_95","1995-07-16",20.37,20.14,68.25,2.00]
["89_3_95","1995-07-16",22.37,19.33,66.79,2.00]
["89_3_95","1995-07-17",0.37,18.69,65.64,2.00]
["89_3_95","1995-07-17",2.37,18.20,64.76,2.00]
["89_3_95","1995-07-17",4.37,17.56,63.61,2.00]
["89_3_95","1995-07-17",6.37,16.92,62.46,2.00]
["89_3_95","1995-07-17",8.37,16.60,61.88,2.00]
["89_3_95","1995-07-17",10.37,17.24,63.03,2.00]
["89_3_95","1995-07-17",12.37,18.36,65.05,2.00]
["89_3_95","1995-07-17",14.37,19.66,67.39,2.00]
["89_3_95","1995-07-17",16.37,19.01,66.22,2.00]
["89_3_95","1995-07-17",18.37,18.85,65.93,2.00]
["89_3_95","1995-07-17",20.37,18.53,65.35,2.00]
["89_3_95","1995-07-17",22.37,18.20,64.76,2.00]
["89_3_95","1995-07-18",0.37,17.88,64.18,2.00]
["89_3_95","1995-07-18",2.37,17.39,63.30,2.00]
["89_3_95","1995-07-18",4.37,16.92,62.46,2.00]
["89_3_95","1995-07-18",6.37,16.60,61.88,2.00]
["89_3_95","1995-07-18",8.37,16.60,61.88,2.00]
["89_3_95","1995-07-18",10.37,17.39,63.30,2.00]
["89_3_95","1995-07-18",12.37,19.33,66.79,2.00]
["89_3_95","1995-07-18",14.37,20.46,68.83,2.00]
["89_3_95","1995-07-18",16.37,21.12,70.02,2.00]
["89_3_95","1995-07-18",18.37,20.14,68.25,2.00]
["89_3_95","1995-07-18",20.37,19.33,66.79,2.00]
["89_3_95","1995-07-18",22.37,18.53,65.35,2.00]
["89_3_95","1995-07-19",0.37,18.04,64.47,2.00]
["89_3_95","1995-07-19",2.37,17.72,63.90,2.00]
["89_3_95","1995-07-19",4.37,17.24,63.03,2.00]
["89_3_95","1995-07-19",6.37,16.92,62.46,2.00]
["89_3_95","1995-07-19",8.37,16.76,62.17,2.00]
["89_3_95","1995-07-19",10.37,17.39,63.30,2.00]
["89_3_95","1995-07-19",12.37,19.17,66.51,2.00]
["89_3_95","1995-07-19",14.37,20.63,69.13,2.00]
["89_3_95","1995-07-19",16.37,20.79,69.42,2.00]
["89_3_95","1995-07-19",18.37,19.82,67.68,2.00]
["89_3_95","1995-07-19",20.37,18.85,65.93,2.00]
["89_3_95","1995-07-19",22.37,18.36,65.05,2.00]
["89_3_95","1995-07-20",0.37,18.04,64.47,2.00]
["89_3_95","1995-07-20",2.37,17.72,63.90,2.00]
["89_3_95","1995-07-20",4.37,17.39,63.30,2.00]
["89_3_95","1995-07-20",6.37,17.08,62.74,2.00]
["89_3_95","1995-07-20",8.37,16.92,62.46,2.00]
["89_3_95","1995-07-20",10.37,17.24,63.03,2.00]
["89_3_95","1995-07-20",12.37,19.17,66.51,2.00]
["89_3_95","1995-07-20",14.37,20.46,68.83,2.00]
["89_3_95","1995-07-20",16.37,20.46,68.83,2.00]
["89_3_95","1995-07-20",18.37,19.33,66.79,2.00]
["89_3_95","1995-07-20",20.37,18.69,65.64,2.00]
["89_3_95","1995-07-20",22.37,18.04,64.47,2.00]
["89_3_95","1995-07-21",0.37,17.72,63.90,2.00]
["89_3_95","1995-07-21",2.37,17.39,63.30,2.00]
["89_3_95","1995-07-21",4.37,17.08,62.74,2.00]
["89_3_95","1995-07-21",6.37,16.92,62.46,2.00]
["89_3_95","1995-07-21",8.37,16.76,62.17,2.00]
["89_3_95","1995-07-21",10.37,16.76,62.17,2.00]
["89_3_95","1995-07-21",12.37,16.92,62.46,2.00]
["89_3_95","1995-07-21",14.37,17.72,63.90,2.00]
["89_3_95","1995-07-21",16.37,18.69,65.64,2.00]
["89_3_95","1995-07-21",18.37,17.88,64.18,2.00]
["89_3_95","1995-07-21",20.37,17.39,63.30,2.00]
["89_3_95","1995-07-21",22.37,16.92,62.46,2.00]
["89_3_95","1995-07-22",0.37,16.44,61.59,2.00]
["89_3_95","1995-07-22",2.37,16.29,61.32,2.00]
["89_3_95","1995-07-22",4.37,15.97,60.75,2.00]
["89_3_95","1995-07-22",6.37,15.97,60.75,2.00]
["89_3_95","1995-07-22",8.37,15.97,60.75,2.00]
["89_3_95","1995-07-22",10.37,16.13,61.03,2.00]
["89_3_95","1995-07-22",12.37,16.29,61.32,2.00]
["89_3_95","1995-07-22",14.37,17.72,63.90,2.00]
["89_3_95","1995-07-22",16.37,18.69,65.64,2.00]
["89_3_95","1995-07-22",18.37,17.88,64.18,2.00]
["89_3_95","1995-07-22",20.37,17.24,63.03,2.00]
["89_3_95","1995-07-22",22.37,16.92,62.46,2.00]
["89_3_95","1995-07-23",0.37,16.60,61.88,2.00]
["89_3_95","1995-07-23",2.37,16.44,61.59,2.00]
["89_3_95","1995-07-23",4.37,16.29,61.32,2.00]
["89_3_95","1995-07-23",6.37,16.13,61.03,2.00]
["89_3_95","1995-07-23",8.37,16.13,61.03,2.00]
["89_3_95","1995-07-23",10.37,16.13,61.03,2.00]
["89_3_95","1995-07-23",12.37,16.60,61.88,2.00]
["89_3_95","1995-07-23",14.37,18.53,65.35,2.00]
["89_3_95","1995-07-23",16.37,19.01,66.22,2.00]
["89_3_95","1995-07-23",18.37,18.04,64.47,2.00]
["89_3_95","1995-07-23",20.37,17.56,63.61,2.00]
["89_3_95","1995-07-23",22.37,17.08,62.74,2.00]
["89_3_95","1995-07-24",0.37,16.92,62.46,2.00]
["89_3_95","1995-07-24",2.37,16.76,62.17,2.00]
["89_3_95","1995-07-24",4.37,16.44,61.59,2.00]
["89_3_95","1995-07-24",6.37,16.29,61.32,2.00]
["89_3_95","1995-07-24",8.37,16.29,61.32,2.00]
["89_3_95","1995-07-24",10.37,16.29,61.32,2.00]
["89_3_95","1995-07-24",12.37,16.60,61.88,2.00]
["89_3_95","1995-07-24",14.37,18.69,65.64,2.00]
["89_3_95","1995-07-24",16.37,19.01,66.22,2.00]
["89_3_95","1995-07-24",18.37,18.20,64.76,2.00]
["89_3_95","1995-07-24",20.37,17.56,63.61,2.00]
["89_3_95","1995-07-24",22.37,17.08,62.74,2.00]
["89_3_95","1995-07-25",0.37,16.76,62.17,2.00]
["89_3_95","1995-07-25",2.37,16.60,61.88,2.00]
["89_3_95","1995-07-25",4.37,16.29,61.32,2.00]
["89_3_95","1995-07-25",6.37,16.13,61.03,2.00]
["89_3_95","1995-07-25",8.37,16.13,61.03,2.00]
["89_3_95","1995-07-25",10.37,16.13,61.03,2.00]
["89_3_95","1995-07-25",12.37,18.04,64.47,2.00]
["89_3_95","1995-07-25",14.37,19.66,67.39,2.00]
["89_3_95","1995-07-25",16.37,19.82,67.68,2.00]
["89_3_95","1995-07-25",18.37,18.85,65.93,2.00]
["89_3_95","1995-07-25",20.37,17.88,64.18,2.00]
["89_3_95","1995-07-25",22.37,17.24,63.03,2.00]
["89_3_95","1995-07-26",0.37,16.76,62.17,2.00]
["89_3_95","1995-07-26",2.37,16.29,61.32,2.00]
["89_3_95","1995-07-26",4.37,15.81,60.46,2.00]
["89_3_95","1995-07-26",6.37,15.50,59.90,2.00]
["89_3_95","1995-07-26",8.37,15.18,59.32,2.00]
["89_3_95","1995-07-26",10.37,15.97,60.75,2.00]
["89_3_95","1995-07-26",12.37,18.20,64.76,2.00]
["89_3_95","1995-07-26",14.37,19.98,67.96,2.00]
["89_3_95","1995-07-26",16.37,20.46,68.83,2.00]
["89_3_95","1995-07-26",18.37,19.49,67.08,2.00]
["89_3_95","1995-07-26",20.37,18.69,65.64,2.00]
["89_3_95","1995-07-26",22.37,17.88,64.18,2.00]
["89_3_95","1995-07-27",0.37,17.24,63.03,2.00]
["89_3_95","1995-07-27",2.37,16.60,61.88,2.00]
["89_3_95","1995-07-27",4.37,15.97,60.75,2.00]
["89_3_95","1995-07-27",6.37,15.34,59.61,2.00]
["89_3_95","1995-07-27",8.37,14.87,58.77,2.00]
["89_3_95","1995-07-27",10.37,15.81,60.46,2.00]
["89_3_95","1995-07-27",12.37,18.20,64.76,2.00]
["89_3_95","1995-07-27",14.37,19.98,67.96,2.00]
["89_3_95","1995-07-27",16.37,20.63,69.13,2.00]
["89_3_95","1995-07-27",18.37,19.66,67.39,2.00]
["89_3_95","1995-07-27",20.37,19.01,66.22,2.00]
["89_3_95","1995-07-27",22.37,18.20,64.76,2.00]
["89_3_95","1995-07-28",0.37,17.56,63.61,2.00]
["89_3_95","1995-07-28",2.37,17.08,62.74,2.00]
["89_3_95","1995-07-28",4.37,16.44,61.59,2.00]
["89_3_95","1995-07-28",6.37,15.97,60.75,2.00]
["89_3_95","1995-07-28",8.37,15.66,60.19,2.00]
["89_3_95","1995-07-28",10.37,16.44,61.59,2.00]
["89_3_95","1995-07-28",12.37,18.69,65.64,2.00]
["89_3_95","1995-07-28",14.37,20.46,68.83,2.00]
["89_3_95","1995-07-28",16.37,20.79,69.42,2.00]
["89_3_95","1995-07-28",18.37,19.66,67.39,2.00]
["89_3_95","1995-07-28",20.37,18.69,65.64,2.00]
["89_3_95","1995-07-28",22.37,18.04,64.47,2.00]
["89_3_95","1995-07-29",0.37,17.72,63.90,2.00]
["89_3_95","1995-07-29",2.37,17.39,63.30,2.00]
["89_3_95","1995-07-29",4.37,16.92,62.46,2.00]
["89_3_95","1995-07-29",6.37,16.76,62.17,2.00]
["89_3_95","1995-07-29",8.37,16.44,61.59,2.00]
["89_3_95","1995-07-29",10.37,16.60,61.88,2.00]
["89_3_95","1995-07-29",12.37,18.04,64.47,2.00]
["89_3_95","1995-07-29",14.37,19.82,67.68,2.00]
["89_3_95","1995-07-29",16.37,19.98,67.96,2.00]
["89_3_95","1995-07-29",18.37,19.17,66.51,2.00]
["89_3_95","1995-07-29",20.37,18.69,65.64,2.00]
["89_3_95","1995-07-29",22.37,18.04,64.47,2.00]
["89_3_95","1995-07-30",0.37,17.56,63.61,2.00]
["89_3_95","1995-07-30",2.37,16.92,62.46,2.00]
["89_3_95","1995-07-30",4.37,16.44,61.59,2.00]
["89_3_95","1995-07-30",6.37,15.81,60.46,2.00]
["89_3_95","1995-07-30",8.37,15.50,59.90,2.00]
["89_3_95","1995-07-30",10.37,16.29,61.32,2.00]
["89_3_95","1995-07-30",12.37,18.53,65.35,2.00]
["89_3_95","1995-07-30",14.37,20.14,68.25,2.00]
["89_3_95","1995-07-30",16.37,20.63,69.13,2.00]
["89_3_95","1995-07-30",18.37,19.82,67.68,2.00]
["89_3_95","1995-07-30",20.37,19.33,66.79,2.00]
["89_3_95","1995-07-30",22.37,18.69,65.64,2.00]
["89_3_95","1995-07-31",0.37,18.04,64.47,2.00]
["89_3_95","1995-07-31",2.37,17.39,63.30,2.00]
["89_3_95","1995-07-31",4.37,16.76,62.17,2.00]
["89_3_95","1995-07-31",6.37,16.29,61.32,2.00]
["89_3_95","1995-07-31",8.37,15.81,60.46,2.00]
["89_3_95","1995-07-31",10.37,16.60,61.88,2.00]
["89_3_95","1995-07-31",12.37,18.85,65.93,2.00]
["89_3_95","1995-07-31",14.37,20.46,68.83,2.00]
["89_3_95","1995-07-31",16.37,20.96,69.73,2.00]
["89_3_95","1995-07-31",18.37,20.30,68.54,2.00]
["89_3_95","1995-07-31",20.37,19.82,67.68,2.00]
["89_3_95","1995-07-31",22.37,19.17,66.51,2.00]
["89_3_95","1995-08-01",0.37,18.53,65.35,2.00]
["89_3_95","1995-08-01",2.37,18.04,64.47,2.00]
["89_3_95","1995-08-01",4.37,17.39,63.30,2.00]
["89_3_95","1995-08-01",6.37,16.92,62.46,2.00]
["89_3_95","1995-08-01",8.37,16.44,61.59,2.00]
["89_3_95","1995-08-01",10.37,17.08,62.74,2.00]
["89_3_95","1995-08-01",12.37,19.33,66.79,2.00]
["89_3_95","1995-08-01",14.37,20.96,69.73,2.00]
["89_3_95","1995-08-01",16.37,21.28,70.30,2.00]
["89_3_95","1995-08-01",18.37,20.46,68.83,2.00]
["89_3_95","1995-08-01",20.37,19.82,67.68,2.00]
["89_3_95","1995-08-01",22.37,19.17,66.51,2.00]
["89_3_95","1995-08-02",0.37,18.53,65.35,2.00]
["89_3_95","1995-08-02",2.37,17.88,64.18,2.00]
["89_3_95","1995-08-02",4.37,17.39,63.30,2.00]
["89_3_95","1995-08-02",6.37,16.76,62.17,2.00]
["89_3_95","1995-08-02",8.37,16.29,61.32,2.00]
["89_3_95","1995-08-02",10.37,17.08,62.74,2.00]
["89_3_95","1995-08-02",12.37,19.17,66.51,2.00]
["89_3_95","1995-08-02",14.37,20.96,69.73,2.00]
["89_3_95","1995-08-02",16.37,21.28,70.30,2.00]
["89_3_95","1995-08-02",18.37,20.46,68.83,2.00]
["89_3_95","1995-08-02",20.37,19.66,67.39,2.00]
["89_3_95","1995-08-02",22.37,19.01,66.22,2.00]
["89_3_95","1995-08-03",0.37,18.36,65.05,2.00]
["89_3_95","1995-08-03",2.37,17.72,63.90,2.00]
["89_3_95","1995-08-03",4.37,17.08,62.74,2.00]
["89_3_95","1995-08-03",6.37,16.60,61.88,2.00]
["89_3_95","1995-08-03",8.37,16.13,61.03,2.00]
["89_3_95","1995-08-03",10.37,16.92,62.46,2.00]
["89_3_95","1995-08-03",12.37,19.01,66.22,2.00]
["89_3_95","1995-08-03",14.37,20.63,69.13,2.00]
["89_3_95","1995-08-03",16.37,20.96,69.73,2.00]
["89_3_95","1995-08-03",18.37,19.98,67.96,2.00]
["89_3_95","1995-08-03",20.37,19.49,67.08,2.00]
["89_3_95","1995-08-03",22.37,18.69,65.64,2.00]
["89_3_95","1995-08-04",0.37,18.04,64.47,2.00]
["89_3_95","1995-08-04",2.37,17.56,63.61,2.00]
["89_3_95","1995-08-04",4.37,16.92,62.46,2.00]
["89_3_95","1995-08-04",6.37,16.60,61.88,2.00]
["89_3_95","1995-08-04",8.37,16.44,61.59,2.00]
["89_3_95","1995-08-04",10.37,16.92,62.46,2.00]
["89_3_95","1995-08-04",12.37,19.01,66.22,2.00]
["89_3_95","1995-08-04",14.37,20.46,68.83,2.00]
["89_3_95","1995-08-04",16.37,20.63,69.13,2.00]
["89_3_95","1995-08-04",18.37,19.66,67.39,2.00]
["89_3_95","1995-08-04",20.37,19.01,66.22,2.00]
["89_3_95","1995-08-04",22.37,18.53,65.35,2.00]
["89_3_95","1995-08-05",0.37,17.88,64.18,2.00]
["89_3_95","1995-08-05",2.37,17.39,63.30,2.00]
["89_3_95","1995-08-05",4.37,17.08,62.74,2.00]
["89_3_95","1995-08-05",6.37,16.76,62.17,2.00]
["89_3_95","1995-08-05",8.37,16.44,61.59,2.00]
["89_3_95","1995-08-05",10.37,17.08,62.74,2.00]
["89_3_95","1995-08-05",12.37,18.85,65.93,2.00]
["89_3_95","1995-08-05",14.37,20.30,68.54,2.00]
["89_3_95","1995-08-05",16.37,20.30,68.54,2.00]
["89_3_95","1995-08-05",18.37,19.33,66.79,2.00]
["89_3_95","1995-08-05",20.37,18.69,65.64,2.00]
["89_3_95","1995-08-05",22.37,17.88,64.18,2.00]
["89_3_95","1995-08-06",0.37,17.39,63.30,2.00]
["89_3_95","1995-08-06",2.37,16.92,62.46,2.00]
["89_3_95","1995-08-06",4.37,16.29,61.32,2.00]
["89_3_95","1995-08-06",6.37,15.97,60.75,2.00]
["89_3_95","1995-08-06",8.37,15.66,60.19,2.00]
["89_3_95","1995-08-06",10.37,16.44,61.59,2.00]
["89_3_95","1995-08-06",12.37,18.20,64.76,2.00]
["89_3_95","1995-08-06",14.37,19.82,67.68,2.00]
["89_3_95","1995-08-06",16.37,19.82,67.68,2.00]
["89_3_95","1995-08-06",18.37,18.85,65.93,2.00]
["89_3_95","1995-08-06",20.37,18.36,65.05,2.00]
["89_3_95","1995-08-06",22.37,17.72,63.90,2.00]
["89_3_95","1995-08-07",0.37,17.24,63.03,2.00]
["89_3_95","1995-08-07",2.37,16.76,62.17,2.00]
["89_3_95","1995-08-07",4.37,16.44,61.59,2.00]
["89_3_95","1995-08-07",6.37,15.97,60.75,2.00]
["89_3_95","1995-08-07",8.37,15.66,60.19,2.00]
["89_3_95","1995-08-07",10.37,16.44,61.59,2.00]
["89_3_95","1995-08-07",12.37,18.36,65.05,2.00]
["89_3_95","1995-08-07",14.37,19.66,67.39,2.00]
["89_3_95","1995-08-07",16.37,19.82,67.68,2.00]
["89_3_95","1995-08-07",18.37,18.69,65.64,2.00]
["89_3_95","1995-08-07",20.37,18.20,64.76,2.00]
["89_3_95","1995-08-07",22.37,17.39,63.30,2.00]
["89_3_95","1995-08-08",0.37,16.92,62.46,2.00]
["89_3_95","1995-08-08",2.37,16.29,61.32,2.00]
["89_3_95","1995-08-08",4.37,15.81,60.46,2.00]
["89_3_95","1995-08-08",6.37,15.18,59.32,2.00]
["89_3_95","1995-08-08",8.37,14.71,58.48,2.00]
["89_3_95","1995-08-08",10.37,15.66,60.19,2.00]
["89_3_95","1995-08-08",12.37,17.72,63.90,2.00]
["89_3_95","1995-08-08",14.37,19.49,67.08,2.00]
["89_3_95","1995-08-08",16.37,19.66,67.39,2.00]
["89_3_95","1995-08-08",18.37,18.85,65.93,2.00]
["89_3_95","1995-08-08",20.37,18.36,65.05,2.00]
["89_3_95","1995-08-08",22.37,17.72,63.90,2.00]
["89_3_95","1995-08-09",0.37,17.08,62.74,2.00]
["89_3_95","1995-08-09",2.37,16.60,61.88,2.00]
["89_3_95","1995-08-09",4.37,15.97,60.75,2.00]
["89_3_95","1995-08-09",6.37,15.50,59.90,2.00]
["89_3_95","1995-08-09",8.37,15.03,59.05,2.00]
["89_3_95","1995-08-09",10.37,15.81,60.46,2.00]
["89_3_95","1995-08-09",12.37,17.88,64.18,2.00]
["89_3_95","1995-08-09",14.37,19.33,66.79,2.00]
["89_3_95","1995-08-09",16.37,19.49,67.08,2.00]
["89_3_95","1995-08-09",18.37,18.53,65.35,2.00]
["89_3_95","1995-08-09",20.37,17.88,64.18,2.00]
["89_3_95","1995-08-09",22.37,17.24,63.03,2.00]
["89_3_95","1995-08-10",0.37,16.60,61.88,2.00]
["89_3_95","1995-08-10",2.37,15.97,60.75,2.00]
["89_3_95","1995-08-10",4.37,15.50,59.90,2.00]
["89_3_95","1995-08-10",6.37,14.87,58.77,2.00]
["89_3_95","1995-08-10",8.37,14.87,58.77,2.00]
["89_3_95","1995-08-10",10.37,15.18,59.32,2.00]
["89_3_95","1995-08-10",12.37,15.66,60.19,2.00]
["89_3_95","1995-08-10",14.37,16.13,61.03,2.00]
["89_3_95","1995-08-10",16.37,16.76,62.17,2.00]
["89_3_95","1995-08-10",18.37,16.44,61.59,2.00]
["89_3_95","1995-08-10",20.37,15.97,60.75,2.00]
["89_3_95","1995-08-10",22.37,15.50,59.90,2.00]
["89_3_95","1995-08-11",0.37,15.03,59.05,2.00]
["89_3_95","1995-08-11",2.37,14.56,58.21,2.00]
["89_3_95","1995-08-11",4.37,14.24,57.63,2.00]
["89_3_95","1995-08-11",6.37,13.93,57.07,2.00]
["89_3_95","1995-08-11",8.37,13.62,56.52,2.00]
["89_3_95","1995-08-11",10.37,14.56,58.21,2.00]
["89_3_95","1995-08-11",12.37,16.60,61.88,2.00]
["89_3_95","1995-08-11",14.37,18.04,64.47,2.00]
["89_3_95","1995-08-11",16.37,18.20,64.76,2.00]
["89_3_95","1995-08-11",18.37,17.39,63.30,2.00]
["89_3_95","1995-08-11",20.37,16.92,62.46,2.00]
["89_3_95","1995-08-11",22.37,16.44,61.59,2.00]
["89_3_95","1995-08-12",0.37,15.81,60.46,2.00]
["89_3_95","1995-08-12",2.37,15.34,59.61,2.00]
["89_3_95","1995-08-12",4.37,14.87,58.77,2.00]
["89_3_95","1995-08-12",6.37,14.56,58.21,2.00]
["89_3_95","1995-08-12",8.37,14.08,57.34,2.00]
["89_3_95","1995-08-12",10.37,15.03,59.05,2.00]
["89_3_95","1995-08-12",12.37,17.24,63.03,2.00]
["89_3_95","1995-08-12",14.37,18.85,65.93,2.00]
["89_3_95","1995-08-12",16.37,19.01,66.22,2.00]
["89_3_95","1995-08-12",18.37,18.20,64.76,2.00]
["89_3_95","1995-08-12",20.37,17.72,63.90,2.00]
["89_3_95","1995-08-12",22.37,17.24,63.03,2.00]
["89_3_95","1995-08-13",0.37,16.60,61.88,2.00]
["89_3_95","1995-08-13",2.37,16.13,61.03,2.00]
["89_3_95","1995-08-13",4.37,15.50,59.90,2.00]
["89_3_95","1995-08-13",6.37,15.03,59.05,2.00]
["89_3_95","1995-08-13",8.37,14.71,58.48,2.00]
["89_3_95","1995-08-13",10.37,15.50,59.90,2.00]
["89_3_95","1995-08-13",12.37,17.56,63.61,2.00]
["89_3_95","1995-08-13",14.37,19.17,66.51,2.00]
["89_3_95","1995-08-13",16.37,19.17,66.51,2.00]
["89_3_95","1995-08-13",18.37,18.36,65.05,2.00]
["89_3_95","1995-08-13",20.37,17.88,64.18,2.00]
["89_3_95","1995-08-13",22.37,17.24,63.03,2.00]
["89_3_95","1995-08-14",0.37,16.76,62.17,2.00]
["89_3_95","1995-08-14",2.37,16.29,61.32,2.00]
["89_3_95","1995-08-14",4.37,15.66,60.19,2.00]
["89_3_95","1995-08-14",6.37,15.18,59.32,2.00]
["89_3_95","1995-08-14",8.37,14.87,58.77,2.00]
["89_3_95","1995-08-14",10.37,15.66,60.19,2.00]
["89_3_95","1995-08-14",12.37,17.88,64.18,2.00]
["89_3_95","1995-08-14",14.37,19.49,67.08,2.00]
["89_3_95","1995-08-14",16.37,19.66,67.39,2.00]
["89_3_95","1995-08-14",18.37,18.85,65.93,2.00]
["89_3_95","1995-08-14",20.37,18.36,65.05,2.00]
["89_3_95","1995-08-14",22.37,17.88,64.18,2.00]
["89_3_95","1995-08-15",0.37,17.39,63.30,2.00]
["89_3_95","1995-08-15",2.37,16.92,62.46,2.00]
["89_3_95","1995-08-15",4.37,16.44,61.59,2.00]
["89_3_95","1995-08-15",6.37,15.97,60.75,2.00]
["89_3_95","1995-08-15",8.37,15.66,60.19,2.00]
["89_3_95","1995-08-15",10.37,16.60,61.88,2.00]
["89_3_95","1995-08-15",12.37,18.36,65.05,2.00]
["89_3_95","1995-08-15",14.37,19.66,67.39,2.00]
["89_3_95","1995-08-15",16.37,19.66,67.39,2.00]
["89_3_95","1995-08-15",18.37,18.69,65.64,2.00]
["89_3_95","1995-08-15",20.37,18.04,64.47,2.00]
["89_3_95","1995-08-15",22.37,17.56,63.61,2.00]
["89_3_95","1995-08-16",0.37,17.08,62.74,2.00]
["89_3_95","1995-08-16",2.37,16.44,61.59,2.00]
["89_3_95","1995-08-16",4.37,15.97,60.75,2.00]
["89_3_95","1995-08-16",6.37,15.50,59.90,2.00]
["89_3_95","1995-08-16",8.37,15.03,59.05,2.00]
["89_3_95","1995-08-16",10.37,15.81,60.46,2.00]
["89_3_95","1995-08-16",12.37,17.56,63.61,2.00]
["89_3_95","1995-08-16",14.37,18.69,65.64,2.00]
["89_3_95","1995-08-16",16.37,18.53,65.35,2.00]
["89_3_95","1995-08-16",18.37,17.56,63.61,2.00]
["89_3_95","1995-08-16",20.37,16.92,62.46,2.00]
["89_3_95","1995-08-16",22.37,16.44,61.59,2.00]
["89_3_95","1995-08-17",0.37,15.97,60.75,2.00]
["89_3_95","1995-08-17",2.37,15.34,59.61,2.00]
["89_3_95","1995-08-17",4.37,14.87,58.77,2.00]
["89_3_95","1995-08-17",6.37,14.39,57.90,2.00]
["89_3_95","1995-08-17",8.37,14.08,57.34,2.00]
["89_3_95","1995-08-17",10.37,14.87,58.77,2.00]
["89_3_95","1995-08-17",12.37,16.60,61.88,2.00]
["89_3_95","1995-08-17",14.37,18.04,64.47,2.00]
["89_3_95","1995-08-17",16.37,17.88,64.18,2.00]
["89_3_95","1995-08-17",18.37,16.92,62.46,2.00]
["89_3_95","1995-08-17",20.37,16.44,61.59,2.00]
["89_3_95","1995-08-17",22.37,15.97,60.75,2.00]
["89_3_95","1995-08-18",0.37,15.34,59.61,2.00]
["89_3_95","1995-08-18",2.37,14.87,58.77,2.00]
["89_3_95","1995-08-18",4.37,14.24,57.63,2.00]
["89_3_95","1995-08-18",6.37,13.77,56.79,2.00]
["89_3_95","1995-08-18",8.37,13.31,55.96,2.00]
["89_3_95","1995-08-18",10.37,14.24,57.63,2.00]
["89_3_95","1995-08-18",12.37,16.44,61.59,2.00]
["89_3_95","1995-08-18",14.37,18.04,64.47,2.00]
["89_3_95","1995-08-18",16.37,17.88,64.18,2.00]
["89_3_95","1995-08-18",18.37,17.08,62.74,2.00]
["89_3_95","1995-08-18",20.37,16.60,61.88,2.00]
["89_3_95","1995-08-18",22.37,16.13,61.03,2.00]
["89_3_95","1995-08-19",0.37,15.66,60.19,2.00]
["89_3_95","1995-08-19",2.37,15.18,59.32,2.00]
["89_3_95","1995-08-19",4.37,14.71,58.48,2.00]
["89_3_95","1995-08-19",6.37,14.24,57.63,2.00]
["89_3_95","1995-08-19",8.37,13.93,57.07,2.00]
["89_3_95","1995-08-19",10.37,14.71,58.48,2.00]
["89_3_95","1995-08-19",12.37,16.92,62.46,2.00]
["89_3_95","1995-08-19",14.37,18.69,65.64,2.00]
["89_3_95","1995-08-19",16.37,18.69,65.64,2.00]
["89_3_95","1995-08-19",18.37,18.04,64.47,2.00]
["89_3_95","1995-08-19",20.37,17.56,63.61,2.00]
["89_3_95","1995-08-19",22.37,17.08,62.74,2.00]
["89_3_95","1995-08-20",0.37,16.60,61.88,2.00]
["89_3_95","1995-08-20",2.37,16.13,61.03,2.00]
["89_3_95","1995-08-20",4.37,15.66,60.19,2.00]
["89_3_95","1995-08-20",6.37,15.18,59.32,2.00]
["89_3_95","1995-08-20",8.37,14.71,58.48,2.00]
["89_3_95","1995-08-20",10.37,15.50,59.90,2.00]
["89_3_95","1995-08-20",12.37,17.72,63.90,2.00]
["89_3_95","1995-08-20",14.37,19.33,66.79,2.00]
["89_3_95","1995-08-20",16.37,19.33,66.79,2.00]
["89_3_95","1995-08-20",18.37,18.36,65.05,2.00]
["89_3_95","1995-08-20",20.37,17.88,64.18,2.00]
["89_3_95","1995-08-20",22.37,17.39,63.30,2.00]
["89_3_95","1995-08-21",0.37,16.76,62.17,2.00]
["89_3_95","1995-08-21",2.37,16.29,61.32,2.00]
["89_3_95","1995-08-21",4.37,15.97,60.75,2.00]
["89_3_95","1995-08-21",6.37,15.50,59.90,2.00]
["89_3_95","1995-08-21",8.37,15.18,59.32,2.00]
["89_3_95","1995-08-21",10.37,15.97,60.75,2.00]
["89_3_95","1995-08-21",12.37,17.72,63.90,2.00]
["89_3_95","1995-08-21",14.37,19.17,66.51,2.00]
["89_3_95","1995-08-21",16.37,19.17,66.51,2.00]
["89_3_95","1995-08-21",18.37,18.20,64.76,2.00]
["89_3_95","1995-08-21",20.37,17.72,63.90,2.00]
["89_3_95","1995-08-21",22.37,17.24,63.03,2.00]
["89_3_95","1995-08-22",0.37,16.76,62.17,2.00]
["89_3_95","1995-08-22",2.37,16.29,61.32,2.00]
["89_3_95","1995-08-22",4.37,15.81,60.46,2.00]
["89_3_95","1995-08-22",6.37,15.34,59.61,2.00]
["89_3_95","1995-08-22",8.37,15.03,59.05,2.00]
["89_3_95","1995-08-22",10.37,15.81,60.46,2.00]
["89_3_95","1995-08-22",12.37,17.88,64.18,2.00]
["89_3_95","1995-08-22",14.37,19.33,66.79,2.00]
["89_3_95","1995-08-22",16.37,19.17,66.51,2.00]
["89_3_95","1995-08-22",18.37,18.36,65.05,2.00]
["89_3_95","1995-08-22",20.37,17.88,64.18,2.00]
["89_3_95","1995-08-22",22.37,17.39,63.30,2.00]
["89_3_95","1995-08-23",0.37,17.08,62.74,2.00]
["89_3_95","1995-08-23",2.37,16.60,61.88,2.00]
["89_3_95","1995-08-23",4.37,16.29,61.32,2.00]
["89_3_95","1995-08-23",6.37,15.97,60.75,2.00]
["89_3_95","1995-08-23",8.37,15.81,60.46,2.00]
["89_3_95","1995-08-23",10.37,16.44,61.59,2.00]
["89_3_95","1995-08-23",12.37,18.36,65.05,2.00]
["89_3_95","1995-08-23",14.37,19.66,67.39,2.00]
["89_3_95","1995-08-23",16.37,19.33,66.79,2.00]
["89_3_95","1995-08-23",18.37,18.20,64.76,2.00]
["89_3_95","1995-08-23",20.37,17.56,63.61,2.00]
["89_3_95","1995-08-23",22.37,16.92,62.46,2.00]
["89_3_95","1995-08-24",0.37,16.44,61.59,2.00]
["89_3_95","1995-08-24",2.37,15.81,60.46,2.00]
["89_3_95","1995-08-24",4.37,15.18,59.32,2.00]
["89_3_95","1995-08-24",6.37,14.56,58.21,2.00]
["89_3_95","1995-08-24",8.37,14.24,57.63,2.00]
["89_3_95","1995-08-24",10.37,15.03,59.05,2.00]
["89_3_95","1995-08-24",12.37,16.92,62.46,2.00]
["89_3_95","1995-08-24",14.37,18.36,65.05,2.00]
["89_3_95","1995-08-24",16.37,18.04,64.47,2.00]
["89_3_95","1995-08-24",18.37,17.24,63.03,2.00]
["89_3_95","1995-08-24",20.37,16.60,61.88,2.00]
["89_3_95","1995-08-24",22.37,16.13,61.03,2.00]
["89_3_95","1995-08-25",0.37,15.50,59.90,2.00]
["89_3_95","1995-08-25",2.37,14.87,58.77,2.00]
["89_3_95","1995-08-25",4.37,14.24,57.63,2.00]
["89_3_95","1995-08-25",6.37,13.77,56.79,2.00]
["89_3_95","1995-08-25",8.37,13.31,55.96,2.00]
["89_3_95","1995-08-25",10.37,14.08,57.34,2.00]
["89_3_95","1995-08-25",12.37,16.13,61.03,2.00]
["89_3_95","1995-08-25",14.37,17.56,63.61,2.00]
["89_3_95","1995-08-25",16.37,17.39,63.30,2.00]
["89_3_95","1995-08-25",18.37,16.44,61.59,2.00]
["89_3_95","1995-08-25",20.37,15.81,60.46,2.00]
["89_3_95","1995-08-25",22.37,15.34,59.61,2.00]
["89_3_95","1995-08-26",0.37,14.71,58.48,2.00]
["89_3_95","1995-08-26",2.37,14.24,57.63,2.00]
["89_3_95","1995-08-26",4.37,13.77,56.79,2.00]
["89_3_95","1995-08-26",6.37,13.16,55.69,2.00]
["89_3_95","1995-08-26",8.37,12.85,55.13,2.00]
["89_3_95","1995-08-26",10.37,13.62,56.52,2.00]
["89_3_95","1995-08-26",12.37,15.66,60.19,2.00]
["89_3_95","1995-08-26",14.37,16.92,62.46,2.00]
["89_3_95","1995-08-26",16.37,16.76,62.17,2.00]
["89_3_95","1995-08-26",18.37,15.97,60.75,2.00]
["89_3_95","1995-08-26",20.37,15.34,59.61,2.00]
["89_3_95","1995-08-26",22.37,14.87,58.77,2.00]
["89_3_95","1995-08-27",0.37,14.39,57.90,2.00]
["89_3_95","1995-08-27",2.37,13.93,57.07,2.00]
["89_3_95","1995-08-27",4.37,13.47,56.25,2.00]
["89_3_95","1995-08-27",6.37,13.00,55.40,2.00]
["89_3_95","1995-08-27",8.37,12.54,54.57,2.00]
["89_3_95","1995-08-27",10.37,13.47,56.25,2.00]
["89_3_95","1995-08-27",12.37,15.50,59.90,2.00]
["89_3_95","1995-08-27",14.37,16.76,62.17,2.00]
["89_3_95","1995-08-27",16.37,16.60,61.88,2.00]
["89_3_95","1995-08-27",18.37,15.66,60.19,2.00]
["89_3_95","1995-08-27",20.37,15.18,59.32,2.00]
["89_3_95","1995-08-27",22.37,14.71,58.48,2.00]
["89_3_95","1995-08-28",0.37,14.24,57.63,2.00]
["89_3_95","1995-08-28",2.37,13.77,56.79,2.00]
["89_3_95","1995-08-28",4.37,13.31,55.96,2.00]
["89_3_95","1995-08-28",6.37,12.85,55.13,2.00]
["89_3_95","1995-08-28",8.37,12.38,54.28,2.00]
["89_3_95","1995-08-28",10.37,13.31,55.96,2.00]
["89_3_95","1995-08-28",12.37,15.18,59.32,2.00]
["89_3_95","1995-08-28",14.37,16.60,61.88,2.00]
["89_3_95","1995-08-28",16.37,16.44,61.59,2.00]
["89_3_95","1995-08-28",18.37,15.66,60.19,2.00]
["89_3_95","1995-08-28",20.37,15.18,59.32,2.00]
["89_3_95","1995-08-28",22.37,14.87,58.77,2.00]
["89_3_95","1995-08-29",0.37,14.56,58.21,2.00]
["89_3_95","1995-08-29",2.37,14.56,58.21,2.00]
["89_3_95","1995-08-29",4.37,14.08,57.34,2.00]
["89_3_95","1995-08-29",6.37,14.08,57.34,2.00]
["89_3_95","1995-08-29",8.37,14.08,57.34,2.00]
["89_3_95","1995-08-29",10.37,15.03,59.05,2.00]
["89_3_95","1995-08-29",12.37,16.92,62.46,2.00]
["89_3_95","1995-08-29",14.37,18.04,64.47,2.00]
["89_3_95","1995-08-29",16.37,17.72,63.90,2.00]
["89_3_95","1995-08-29",18.37,16.92,62.46,2.00]
["89_3_95","1995-08-29",20.37,16.29,61.32,2.00]
["89_3_95","1995-08-29",22.37,15.81,60.46,2.00]
["89_3_95","1995-08-30",0.37,15.18,59.32,2.00]
["89_3_95","1995-08-30",2.37,14.87,58.77,2.00]
["89_3_95","1995-08-30",4.37,14.56,58.21,2.00]
["89_3_95","1995-08-30",6.37,14.08,57.34,2.00]
["89_3_95","1995-08-30",8.37,13.77,56.79,2.00]
["89_3_95","1995-08-30",10.37,14.56,58.21,2.00]
["89_3_95","1995-08-30",12.37,16.60,61.88,2.00]
["89_3_95","1995-08-30",14.37,17.72,63.90,2.00]
["89_3_95","1995-08-30",16.37,17.39,63.30,2.00]
["89_3_95","1995-08-30",18.37,16.60,61.88,2.00]
["89_3_95","1995-08-30",20.37,15.97,60.75,2.00]
["89_3_95","1995-08-30",22.37,15.50,59.90,2.00]
["89_3_95","1995-08-31",0.37,15.18,59.32,2.00]
["89_3_95","1995-08-31",2.37,14.87,58.77,2.00]
["89_3_95","1995-08-31",4.37,14.56,58.21,2.00]
["89_3_95","1995-08-31",6.37,14.08,57.34,2.00]
["89_3_95","1995-08-31",8.37,13.62,56.52,2.00]
["89_3_95","1995-08-31",10.37,14.56,58.21,2.00]
["89_3_95","1995-08-31",12.37,16.60,61.88,2.00]
["89_3_95","1995-08-31",14.37,17.88,64.18,2.00]
["89_3_95","1995-08-31",16.37,17.56,63.61,2.00]
["89_3_95","1995-08-31",18.37,16.60,61.88,2.00]
["89_3_95","1995-08-31",20.37,15.97,60.75,2.00]
["89_3_95","1995-08-31",22.37,15.66,60.19,2.00]
["89_3_95","1995-09-01",0.37,15.34,59.61,2.00]
["89_3_95","1995-09-01",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-01",4.37,15.03,59.05,2.00]
["89_3_95","1995-09-01",6.37,14.87,58.77,2.00]
["89_3_95","1995-09-01",8.37,14.71,58.48,2.00]
["89_3_95","1995-09-01",10.37,15.34,59.61,2.00]
["89_3_95","1995-09-01",12.37,17.24,63.03,2.00]
["89_3_95","1995-09-01",14.37,18.36,65.05,2.00]
["89_3_95","1995-09-01",16.37,18.04,64.47,2.00]
["89_3_95","1995-09-01",18.37,17.08,62.74,2.00]
["89_3_95","1995-09-01",20.37,16.60,61.88,2.00]
["89_3_95","1995-09-01",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-02",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-02",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-02",4.37,14.56,58.21,2.00]
["89_3_95","1995-09-02",6.37,14.24,57.63,2.00]
["89_3_95","1995-09-02",8.37,13.93,57.07,2.00]
["89_3_95","1995-09-02",10.37,14.87,58.77,2.00]
["89_3_95","1995-09-02",12.37,16.60,61.88,2.00]
["89_3_95","1995-09-02",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-02",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-02",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-02",20.37,15.97,60.75,2.00]
["89_3_95","1995-09-02",22.37,15.50,59.90,2.00]
["89_3_95","1995-09-03",0.37,15.03,59.05,2.00]
["89_3_95","1995-09-03",2.37,14.56,58.21,2.00]
["89_3_95","1995-09-03",4.37,14.24,57.63,2.00]
["89_3_95","1995-09-03",6.37,13.93,57.07,2.00]
["89_3_95","1995-09-03",8.37,13.62,56.52,2.00]
["89_3_95","1995-09-03",10.37,14.39,57.90,2.00]
["89_3_95","1995-09-03",12.37,16.29,61.32,2.00]
["89_3_95","1995-09-03",14.37,17.56,63.61,2.00]
["89_3_95","1995-09-03",16.37,17.08,62.74,2.00]
["89_3_95","1995-09-03",18.37,16.13,61.03,2.00]
["89_3_95","1995-09-03",20.37,15.66,60.19,2.00]
["89_3_95","1995-09-03",22.37,15.34,59.61,2.00]
["89_3_95","1995-09-04",0.37,14.87,58.77,2.00]
["89_3_95","1995-09-04",2.37,14.39,57.90,2.00]
["89_3_95","1995-09-04",4.37,13.93,57.07,2.00]
["89_3_95","1995-09-04",6.37,13.47,56.25,2.00]
["89_3_95","1995-09-04",8.37,13.16,55.69,2.00]
["89_3_95","1995-09-04",10.37,13.93,57.07,2.00]
["89_3_95","1995-09-04",12.37,15.97,60.75,2.00]
["89_3_95","1995-09-04",14.37,17.39,63.30,2.00]
["89_3_95","1995-09-04",16.37,16.92,62.46,2.00]
["89_3_95","1995-09-04",18.37,16.13,61.03,2.00]
["89_3_95","1995-09-04",20.37,15.66,60.19,2.00]
["89_3_95","1995-09-04",22.37,15.18,59.32,2.00]
["89_3_95","1995-09-05",0.37,14.87,58.77,2.00]
["89_3_95","1995-09-05",2.37,14.56,58.21,2.00]
["89_3_95","1995-09-05",4.37,14.08,57.34,2.00]
["89_3_95","1995-09-05",6.37,13.77,56.79,2.00]
["89_3_95","1995-09-05",8.37,13.31,55.96,2.00]
["89_3_95","1995-09-05",10.37,14.24,57.63,2.00]
["89_3_95","1995-09-05",12.37,16.13,61.03,2.00]
["89_3_95","1995-09-05",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-05",16.37,17.24,63.03,2.00]
["89_3_95","1995-09-05",18.37,16.44,61.59,2.00]
["89_3_95","1995-09-05",20.37,15.97,60.75,2.00]
["89_3_95","1995-09-05",22.37,15.66,60.19,2.00]
["89_3_95","1995-09-06",0.37,15.18,59.32,2.00]
["89_3_95","1995-09-06",2.37,14.71,58.48,2.00]
["89_3_95","1995-09-06",4.37,14.24,57.63,2.00]
["89_3_95","1995-09-06",6.37,13.93,57.07,2.00]
["89_3_95","1995-09-06",8.37,13.47,56.25,2.00]
["89_3_95","1995-09-06",10.37,14.39,57.90,2.00]
["89_3_95","1995-09-06",12.37,16.29,61.32,2.00]
["89_3_95","1995-09-06",14.37,17.88,64.18,2.00]
["89_3_95","1995-09-06",16.37,17.56,63.61,2.00]
["89_3_95","1995-09-06",18.37,16.76,62.17,2.00]
["89_3_95","1995-09-06",20.37,16.29,61.32,2.00]
["89_3_95","1995-09-06",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-07",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-07",2.37,15.18,59.32,2.00]
["89_3_95","1995-09-07",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-07",6.37,14.24,57.63,2.00]
["89_3_95","1995-09-07",8.37,13.93,57.07,2.00]
["89_3_95","1995-09-07",10.37,14.87,58.77,2.00]
["89_3_95","1995-09-07",12.37,16.92,62.46,2.00]
["89_3_95","1995-09-07",14.37,18.20,64.76,2.00]
["89_3_95","1995-09-07",16.37,17.72,63.90,2.00]
["89_3_95","1995-09-07",18.37,16.92,62.46,2.00]
["89_3_95","1995-09-07",20.37,16.44,61.59,2.00]
["89_3_95","1995-09-07",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-08",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-08",2.37,14.87,58.77,2.00]
["89_3_95","1995-09-08",4.37,14.39,57.90,2.00]
["89_3_95","1995-09-08",6.37,13.93,57.07,2.00]
["89_3_95","1995-09-08",8.37,13.62,56.52,2.00]
["89_3_95","1995-09-08",10.37,14.71,58.48,2.00]
["89_3_95","1995-09-08",12.37,16.92,62.46,2.00]
["89_3_95","1995-09-08",14.37,17.88,64.18,2.00]
["89_3_95","1995-09-08",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-08",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-08",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-08",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-09",0.37,15.34,59.61,2.00]
["89_3_95","1995-09-09",2.37,14.87,58.77,2.00]
["89_3_95","1995-09-09",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-09",6.37,14.39,57.90,2.00]
["89_3_95","1995-09-09",8.37,14.08,57.34,2.00]
["89_3_95","1995-09-09",10.37,14.87,58.77,2.00]
["89_3_95","1995-09-09",12.37,16.76,62.17,2.00]
["89_3_95","1995-09-09",14.37,17.56,63.61,2.00]
["89_3_95","1995-09-09",16.37,17.08,62.74,2.00]
["89_3_95","1995-09-09",18.37,16.29,61.32,2.00]
["89_3_95","1995-09-09",20.37,15.81,60.46,2.00]
["89_3_95","1995-09-09",22.37,15.50,59.90,2.00]
["89_3_95","1995-09-10",0.37,15.34,59.61,2.00]
["89_3_95","1995-09-10",2.37,15.18,59.32,2.00]
["89_3_95","1995-09-10",4.37,15.03,59.05,2.00]
["89_3_95","1995-09-10",6.37,14.87,58.77,2.00]
["89_3_95","1995-09-10",8.37,14.71,58.48,2.00]
["89_3_95","1995-09-10",10.37,14.87,58.77,2.00]
["89_3_95","1995-09-10",12.37,16.60,61.88,2.00]
["89_3_95","1995-09-10",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-10",16.37,17.56,63.61,2.00]
["89_3_95","1995-09-10",18.37,16.76,62.17,2.00]
["89_3_95","1995-09-10",20.37,16.29,61.32,2.00]
["89_3_95","1995-09-10",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-11",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-11",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-11",4.37,14.56,58.21,2.00]
["89_3_95","1995-09-11",6.37,14.08,57.34,2.00]
["89_3_95","1995-09-11",8.37,13.62,56.52,2.00]
["89_3_95","1995-09-11",10.37,14.39,57.90,2.00]
["89_3_95","1995-09-11",12.37,16.44,61.59,2.00]
["89_3_95","1995-09-11",14.37,17.39,63.30,2.00]
["89_3_95","1995-09-11",16.37,17.24,63.03,2.00]
["89_3_95","1995-09-11",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-11",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-11",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-12",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-12",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-12",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-12",6.37,14.39,57.90,2.00]
["89_3_95","1995-09-12",8.37,14.08,57.34,2.00]
["89_3_95","1995-09-12",10.37,14.71,58.48,2.00]
["89_3_95","1995-09-12",12.37,16.92,62.46,2.00]
["89_3_95","1995-09-12",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-12",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-12",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-12",20.37,15.97,60.75,2.00]
["89_3_95","1995-09-12",22.37,15.66,60.19,2.00]
["89_3_95","1995-09-13",0.37,15.18,59.32,2.00]
["89_3_95","1995-09-13",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-13",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-13",6.37,14.39,57.90,2.00]
["89_3_95","1995-09-13",8.37,14.24,57.63,2.00]
["89_3_95","1995-09-13",10.37,14.71,58.48,2.00]
["89_3_95","1995-09-13",12.37,16.76,62.17,2.00]
["89_3_95","1995-09-13",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-13",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-13",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-13",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-13",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-14",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-14",2.37,15.18,59.32,2.00]
["89_3_95","1995-09-14",4.37,14.87,58.77,2.00]
["89_3_95","1995-09-14",6.37,14.71,58.48,2.00]
["89_3_95","1995-09-14",8.37,14.71,58.48,2.00]
["89_3_95","1995-09-14",10.37,15.18,59.32,2.00]
["89_3_95","1995-09-14",12.37,17.08,62.74,2.00]
["89_3_95","1995-09-14",14.37,17.88,64.18,2.00]
["89_3_95","1995-09-14",16.37,17.24,63.03,2.00]
["89_3_95","1995-09-14",18.37,16.44,61.59,2.00]
["89_3_95","1995-09-14",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-14",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-15",0.37,15.81,60.46,2.00]
["89_3_95","1995-09-15",2.37,15.66,60.19,2.00]
["89_3_95","1995-09-15",4.37,15.50,59.90,2.00]
["89_3_95","1995-09-15",6.37,15.34,59.61,2.00]
["89_3_95","1995-09-15",8.37,15.18,59.32,2.00]
["89_3_95","1995-09-15",10.37,15.34,59.61,2.00]
["89_3_95","1995-09-15",12.37,15.97,60.75,2.00]
["89_3_95","1995-09-15",14.37,17.56,63.61,2.00]
["89_3_95","1995-09-15",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-15",18.37,16.44,61.59,2.00]
["89_3_95","1995-09-15",20.37,16.29,61.32,2.00]
["89_3_95","1995-09-15",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-16",0.37,15.81,60.46,2.00]
["89_3_95","1995-09-16",2.37,15.66,60.19,2.00]
["89_3_95","1995-09-16",4.37,15.50,59.90,2.00]
["89_3_95","1995-09-16",6.37,15.50,59.90,2.00]
["89_3_95","1995-09-16",8.37,15.34,59.61,2.00]
["89_3_95","1995-09-16",10.37,15.66,60.19,2.00]
["89_3_95","1995-09-16",12.37,17.56,63.61,2.00]
["89_3_95","1995-09-16",14.37,18.20,64.76,2.00]
["89_3_95","1995-09-16",16.37,17.72,63.90,2.00]
["89_3_95","1995-09-16",18.37,16.76,62.17,2.00]
["89_3_95","1995-09-16",20.37,16.44,61.59,2.00]
["89_3_95","1995-09-16",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-17",0.37,15.66,60.19,2.00]
["89_3_95","1995-09-17",2.37,15.50,59.90,2.00]
["89_3_95","1995-09-17",4.37,15.03,59.05,2.00]
["89_3_95","1995-09-17",6.37,14.71,58.48,2.00]
["89_3_95","1995-09-17",8.37,14.39,57.90,2.00]
["89_3_95","1995-09-17",10.37,14.71,58.48,2.00]
["89_3_95","1995-09-17",12.37,16.92,62.46,2.00]
["89_3_95","1995-09-17",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-17",16.37,17.39,63.30,2.00]
["89_3_95","1995-09-17",18.37,16.60,61.88,2.00]
["89_3_95","1995-09-17",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-17",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-18",0.37,15.34,59.61,2.00]
["89_3_95","1995-09-18",2.37,14.87,58.77,2.00]
["89_3_95","1995-09-18",4.37,14.39,57.90,2.00]
["89_3_95","1995-09-18",6.37,14.08,57.34,2.00]
["89_3_95","1995-09-18",8.37,13.62,56.52,2.00]
["89_3_95","1995-09-18",10.37,13.93,57.07,2.00]
["89_3_95","1995-09-18",12.37,16.29,61.32,2.00]
["89_3_95","1995-09-18",14.37,17.39,63.30,2.00]
["89_3_95","1995-09-18",16.37,17.24,63.03,2.00]
["89_3_95","1995-09-18",18.37,16.44,61.59,2.00]
["89_3_95","1995-09-18",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-18",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-19",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-19",2.37,15.03,59.05,2.00]
["89_3_95","1995-09-19",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-19",6.37,14.39,57.90,2.00]
["89_3_95","1995-09-19",8.37,14.08,57.34,2.00]
["89_3_95","1995-09-19",10.37,14.39,57.90,2.00]
["89_3_95","1995-09-19",12.37,16.44,61.59,2.00]
["89_3_95","1995-09-19",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-19",16.37,17.56,63.61,2.00]
["89_3_95","1995-09-19",18.37,16.92,62.46,2.00]
["89_3_95","1995-09-19",20.37,16.60,61.88,2.00]
["89_3_95","1995-09-19",22.37,16.29,61.32,2.00]
["89_3_95","1995-09-20",0.37,15.81,60.46,2.00]
["89_3_95","1995-09-20",2.37,15.50,59.90,2.00]
["89_3_95","1995-09-20",4.37,15.03,59.05,2.00]
["89_3_95","1995-09-20",6.37,14.56,58.21,2.00]
["89_3_95","1995-09-20",8.37,14.24,57.63,2.00]
["89_3_95","1995-09-20",10.37,14.56,58.21,2.00]
["89_3_95","1995-09-20",12.37,16.60,61.88,2.00]
["89_3_95","1995-09-20",14.37,17.72,63.90,2.00]
["89_3_95","1995-09-20",16.37,17.56,63.61,2.00]
["89_3_95","1995-09-20",18.37,16.76,62.17,2.00]
["89_3_95","1995-09-20",20.37,16.44,61.59,2.00]
["89_3_95","1995-09-20",22.37,15.97,60.75,2.00]
["89_3_95","1995-09-21",0.37,15.66,60.19,2.00]
["89_3_95","1995-09-21",2.37,15.18,59.32,2.00]
["89_3_95","1995-09-21",4.37,14.71,58.48,2.00]
["89_3_95","1995-09-21",6.37,14.39,57.90,2.00]
["89_3_95","1995-09-21",8.37,13.93,57.07,2.00]
["89_3_95","1995-09-21",10.37,14.24,57.63,2.00]
["89_3_95","1995-09-21",12.37,16.44,61.59,2.00]
["89_3_95","1995-09-21",14.37,17.08,62.74,2.00]
["89_3_95","1995-09-21",16.37,16.76,62.17,2.00]
["89_3_95","1995-09-21",18.37,16.13,61.03,2.00]
["89_3_95","1995-09-21",20.37,15.81,60.46,2.00]
["89_3_95","1995-09-21",22.37,15.66,60.19,2.00]
["89_3_95","1995-09-22",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-22",2.37,15.34,59.61,2.00]
["89_3_95","1995-09-22",4.37,15.18,59.32,2.00]
["89_3_95","1995-09-22",6.37,15.03,59.05,2.00]
["89_3_95","1995-09-22",8.37,14.87,58.77,2.00]
["89_3_95","1995-09-22",10.37,15.03,59.05,2.00]
["89_3_95","1995-09-22",12.37,16.76,62.17,2.00]
["89_3_95","1995-09-22",14.37,17.56,63.61,2.00]
["89_3_95","1995-09-22",16.37,16.92,62.46,2.00]
["89_3_95","1995-09-22",18.37,16.29,61.32,2.00]
["89_3_95","1995-09-22",20.37,15.97,60.75,2.00]
["89_3_95","1995-09-22",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-23",0.37,15.66,60.19,2.00]
["89_3_95","1995-09-23",2.37,15.50,59.90,2.00]
["89_3_95","1995-09-23",4.37,15.34,59.61,2.00]
["89_3_95","1995-09-23",6.37,15.18,59.32,2.00]
["89_3_95","1995-09-23",8.37,15.18,59.32,2.00]
["89_3_95","1995-09-23",10.37,15.34,59.61,2.00]
["89_3_95","1995-09-23",12.37,17.24,63.03,2.00]
["89_3_95","1995-09-23",14.37,17.88,64.18,2.00]
["89_3_95","1995-09-23",16.37,17.24,63.03,2.00]
["89_3_95","1995-09-23",18.37,16.44,61.59,2.00]
["89_3_95","1995-09-23",20.37,16.13,61.03,2.00]
["89_3_95","1995-09-23",22.37,15.81,60.46,2.00]
["89_3_95","1995-09-24",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-24",2.37,15.18,59.32,2.00]
["89_3_95","1995-09-24",4.37,14.87,58.77,2.00]
["89_3_95","1995-09-24",6.37,14.56,58.21,2.00]
["89_3_95","1995-09-24",8.37,14.39,57.90,2.00]
["89_3_95","1995-09-24",10.37,14.71,58.48,2.00]
["89_3_95","1995-09-24",12.37,15.81,60.46,2.00]
["89_3_95","1995-09-24",14.37,16.76,62.17,2.00]
["89_3_95","1995-09-24",16.37,16.60,61.88,2.00]
["89_3_95","1995-09-24",18.37,15.97,60.75,2.00]
["89_3_95","1995-09-24",20.37,15.81,60.46,2.00]
["89_3_95","1995-09-24",22.37,15.50,59.90,2.00]
["89_3_95","1995-09-25",0.37,15.50,59.90,2.00]
["89_3_95","1995-09-25",2.37,15.34,59.61,2.00]
["89_3_95","1995-09-25",4.37,15.18,59.32,2.00]
["89_3_95","1995-09-25",6.37,15.18,59.32,2.00]
["89_3_95","1995-09-25",8.37,15.03,59.05,2.00]
["89_3_95","1995-09-25",10.37,15.34,59.61,2.00]
["89_3_95","1995-09-25",12.37,16.92,62.46,2.00]
["89_3_95","1995-09-25",14.37,17.56,63.61,2.00]
["89_3_95","1995-09-25",16.37,16.92,62.46,2.00]
["89_3_95","1995-09-25",18.37,16.13,61.03,2.00]
["89_3_95","1995-09-25",20.37,15.81,60.46,2.00]
["89_3_95","1995-09-25",22.37,15.50,59.90,2.00]
["89_3_95","1995-09-26",0.37,15.03,59.05,2.00]
["89_3_95","1995-09-26",2.37,14.71,58.48,2.00]
["89_3_95","1995-09-26",4.37,14.24,57.63,2.00]
["89_3_95","1995-09-26",6.37,14.08,57.34,2.00]
["89_3_95","1995-09-26",8.37,13.77,56.79,2.00]
["89_3_95","1995-09-26",10.37,14.08,57.34,2.00]
["89_3_95","1995-09-26",12.37,15.97,60.75,2.00]
["89_3_95","1995-09-26",14.37,16.76,62.17,2.00]
["89_3_95","1995-09-26",16.37,16.13,61.03,2.00]
["89_3_95","1995-09-26",18.37,15.34,59.61,2.00]
["89_3_95","1995-09-26",20.37,15.18,59.32,2.00]
["89_3_95","1995-09-26",22.37,14.87,58.77,2.00]
["89_3_95","1995-09-27",0.37,14.56,58.21,2.00]
["89_3_95","1995-09-27",2.37,14.39,57.90,2.00]
["89_3_95","1995-09-27",4.37,14.39,57.90,2.00]
["89_3_95","1995-09-27",6.37,14.24,57.63,2.00]
["89_3_95","1995-09-27",8.37,14.08,57.34,2.00]
["89_3_95","1995-09-27",10.37,14.24,57.63,2.00]
["89_3_95","1995-09-27",12.37,15.97,60.75,2.00]
["89_3_95","1995-09-27",14.37,16.92,62.46,2.00]
["89_3_95","1995-09-27",16.37,16.29,61.32,2.00]
["89_3_95","1995-09-27",18.37,15.81,60.46,2.00]
["89_3_95","1995-09-27",20.37,15.34,59.61,2.00]
["89_3_95","1995-09-27",22.37,15.03,59.05,2.00]
["89_3_95","1995-09-28",0.37,14.71,58.48,2.00]
["89_3_95","1995-09-28",2.37,14.24,57.63,2.00]
["89_3_95","1995-09-28",4.37,14.08,57.34,2.00]
["89_3_95","1995-09-28",6.37,13.77,56.79,2.00]
["89_3_95","1995-09-28",8.37,13.62,56.52,2.00]
["89_3_95","1995-09-28",10.37,13.93,57.07,2.00]
["89_3_95","1995-09-28",12.37,15.50,59.90,2.00]
["89_3_95","1995-09-28",14.37,15.97,60.75,2.00]
["89_3_95","1995-09-28",16.37,15.50,59.90,2.00]
["89_3_95","1995-09-28",18.37,14.87,58.77,2.00]
["89_3_95","1995-09-28",20.37,14.56,58.21,2.00]
["89_3_95","1995-09-28",22.37,14.24,57.63,2.00]
["89_3_95","1995-09-29",0.37,14.08,57.34,2.00]
["89_3_95","1995-09-29",2.37,13.62,56.52,2.00]
["89_3_95","1995-09-29",4.37,13.31,55.96,2.00]
["89_3_95","1995-09-29",6.37,13.00,55.40,2.00]
["89_3_95","1995-09-29",8.37,12.69,54.84,2.00]
["89_3_95","1995-09-29",10.37,13.00,55.40,2.00]
["89_3_95","1995-09-29",12.37,14.71,58.48,2.00]
["89_3_95","1995-09-29",14.37,15.66,60.19,2.00]
["89_3_95","1995-09-29",16.37,15.03,59.05,2.00]
["89_3_95","1995-09-29",18.37,14.39,57.90,2.00]
["89_3_95","1995-09-29",20.37,14.24,57.63,2.00]
["89_3_95","1995-09-29",22.37,13.93,57.07,2.00]
["89_3_95","1995-09-30",0.37,13.47,56.25,2.00]
["89_3_95","1995-09-30",2.37,13.16,55.69,2.00]
["89_3_95","1995-09-30",4.37,12.69,54.84,2.00]
["89_3_95","1995-09-30",6.37,12.38,54.28,2.00]
["89_3_95","1995-09-30",8.37,12.08,53.74,2.00]
["89_3_95","1995-09-30",10.37,12.38,54.28,2.00]
["89_3_95","1995-09-30",12.37,13.93,57.07,2.00]
["89_3_95","1995-09-30",14.37,15.18,59.32,2.00]
["89_3_95","1995-09-30",16.37,14.71,58.48,2.00]
["89_3_95","1995-09-30",18.37,14.08,57.34,2.00]
["89_3_95","1995-09-30",20.37,13.93,57.07,2.00]
["89_3_95","1995-09-30",22.37,13.62,56.52,2.00]
["89_3_95","1995-10-01",0.37,13.31,55.96,2.00]
["89_3_95","1995-10-01",2.37,13.00,55.40,2.00]
["89_3_95","1995-10-01",4.37,12.69,54.84,2.00]
["89_3_95","1995-10-01",6.37,12.23,54.01,2.00]
["89_3_95","1995-10-01",8.37,11.92,53.46,2.00]
["89_3_95","1995-10-01",10.37,12.08,53.74,2.00]
["89_3_95","1995-10-01",12.37,14.08,57.34,2.00]
["89_3_95","1995-10-01",14.37,15.03,59.05,2.00]
["89_3_95","1995-10-01",16.37,14.56,58.21,2.00]
["89_3_95","1995-10-01",18.37,13.93,57.07,2.00]
["89_3_95","1995-10-01",20.37,13.62,56.52,2.00]
["89_3_95","1995-10-01",22.37,13.31,55.96,2.00]
["89_3_95","1995-10-02",0.37,13.00,55.40,2.00]
["89_3_95","1995-10-02",2.37,12.69,54.84,2.00]
["89_3_95","1995-10-02",4.37,12.38,54.28,2.00]
["89_3_95","1995-10-02",6.37,11.92,53.46,2.00]
["89_3_95","1995-10-02",8.37,11.61,52.90,2.00]
["89_3_95","1995-10-02",10.37,11.92,53.46,2.00]
["89_3_95","1995-10-02",12.37,13.77,56.79,2.00]
["89_3_95","1995-10-02",14.37,14.87,58.77,2.00]
["89_3_95","1995-10-02",16.37,14.56,58.21,2.00]
["89_3_95","1995-10-02",18.37,13.77,56.79,2.00]
["89_3_95","1995-10-02",20.37,13.62,56.52,2.00]
["89_3_95","1995-10-02",22.37,13.31,55.96,2.00]
["89_3A_99","1999-06-09",0.00,9.84,49.71,null]
["89_3A_99","1999-06-09",2.00,9.68,49.42,2.00]
["89_3A_99","1999-06-09",4.00,9.53,49.15,2.00]
["89_3A_99","1999-06-09",6.00,9.37,48.87,2.00]
["89_3A_99","1999-06-09",8.00,9.37,48.87,2.00]
["89_3A_99","1999-06-09",10.00,9.68,49.42,2.00]
["89_3A_99","1999-06-09",12.00,10.15,50.27,2.00]
["89_3A_99","1999-06-09",14.00,10.62,51.12,2.00]
["89_3A_99","1999-06-09",16.00,10.77,51.39,2.00]
["89_3A_99","1999-06-09",18.00,10.46,50.83,2.00]
["89_3A_99","1999-06-09",20.00,10.31,50.56,2.00]
["89_3A_99","1999-06-09",22.00,10.15,50.27,2.00]
["89_3A_99","1999-06-10",0.00,9.99,49.98,2.00]
["89_3A_99","1999-06-10",2.00,9.84,49.71,2.00]
["89_3A_99","1999-06-10",4.00,9.68,49.42,2.00]
["89_3A_99","1999-06-10",6.00,9.53,49.15,2.00]
["89_3A_99","1999-06-10",8.00,9.37,48.87,2.00]
["89_3A_99","1999-06-10",10.00,9.68,49.42,2.00]
["89_3A_99","1999-06-10",12.00,10.15,50.27,2.00]
["89_3A_99","1999-06-10",14.00,10.62,51.12,2.00]
["89_3A_99","1999-06-10",16.00,10.77,51.39,2.00]
["89_3A_99","1999-06-10",18.00,10.62,51.12,2.00]
["89_3A_99","1999-06-10",20.00,10.46,50.83,2.00]
["89_3A_99","1999-06-10",22.00,10.15,50.27,2.00]
["89_3A_99","1999-06-11",0.00,9.99,49.98,2.00]
["89_3A_99","1999-06-11",2.00,9.84,49.71,2.00]
["89_3A_99","1999-06-11",4.00,9.68,49.42,2.00]
["89_3A_99","1999-06-11",6.00,9.53,49.15,2.00]
["89_3A_99","1999-06-11",8.00,9.53,49.15,2.00]
["89_3A_99","1999-06-11",10.00,9.84,49.71,2.00]
["89_3A_99","1999-06-11",12.00,10.31,50.56,2.00]
["89_3A_99","1999-06-11",14.00,10.77,51.39,2.00]
["89_3A_99","1999-06-11",16.00,10.92,51.66,2.00]
["89_3A_99","1999-06-11",18.00,10.77,51.39,2.00]
["89_3A_99","1999-06-11",20.00,10.46,50.83,2.00]
["89_3A_99","1999-06-11",22.00,10.31,50.56,2.00]
["89_3A_99","1999-06-12",0.00,10.15,50.27,2.00]
["89_3A_99","1999-06-12",2.00,10.15,50.27,2.00]
["89_3A_99","1999-06-12",4.00,9.99,49.98,2.00]
["89_3A_99","1999-06-12",6.00,9.99,49.98,2.00]
["89_3A_99","1999-06-12",8.00,9.99,49.98,2.00]
["89_3A_99","1999-06-12",10.00,10.31,50.56,2.00]
["89_3A_99","1999-06-12",12.00,10.77,51.39,2.00]
["89_3A_99","1999-06-12",14.00,10.77,51.39,2.00]
["89_3A_99","1999-06-12",16.00,10.77,51.39,2.00]
["89_3A_99","1999-06-12",18.00,10.77,51.39,2.00]
["89_3A_99","1999-06-12",20.00,10.62,51.12,2.00]
["89_3A_99","1999-06-12",22.00,10.62,51.12,2.00]
["89_3A_99","1999-06-13",0.00,10.46,50.83,2.00]
["89_3A_99","1999-06-13",2.00,10.31,50.56,2.00]
["89_3A_99","1999-06-13",4.00,10.31,50.56,2.00]
["89_3A_99","1999-06-13",6.00,10.15,50.27,2.00]
["89_3A_99","1999-06-13",8.00,10.15,50.27,2.00]
["89_3A_99","1999-06-13",10.00,10.46,50.83,2.00]
["89_3A_99","1999-06-13",12.00,10.92,51.66,2.00]
["89_3A_99","1999-06-13",14.00,11.38,52.48,2.00]
["89_3A_99","1999-06-13",16.00,11.54,52.77,2.00]
["89_3A_99","1999-06-13",18.00,11.38,52.48,2.00]
["89_3A_99","1999-06-13",20.00,11.23,52.21,2.00]
["89_3A_99","1999-06-13",22.00,11.08,51.94,2.00]
["89_3A_99","1999-06-14",0.00,10.92,51.66,2.00]
["89_3A_99","1999-06-14",2.00,10.77,51.39,2.00]
["89_3A_99","1999-06-14",4.00,10.77,51.39,2.00]
["89_3A_99","1999-06-14",6.00,10.77,51.39,2.00]
["89_3A_99","1999-06-14",8.00,10.77,51.39,2.00]
["89_3A_99","1999-06-14",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-14",12.00,11.08,51.94,2.00]
["89_3A_99","1999-06-14",14.00,11.38,52.48,2.00]
["89_3A_99","1999-06-14",16.00,11.38,52.48,2.00]
["89_3A_99","1999-06-14",18.00,11.38,52.48,2.00]
["89_3A_99","1999-06-14",20.00,11.23,52.21,2.00]
["89_3A_99","1999-06-14",22.00,11.08,51.94,2.00]
["89_3A_99","1999-06-15",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-15",2.00,10.92,51.66,2.00]
["89_3A_99","1999-06-15",4.00,10.92,51.66,2.00]
["89_3A_99","1999-06-15",6.00,10.92,51.66,2.00]
["89_3A_99","1999-06-15",8.00,10.92,51.66,2.00]
["89_3A_99","1999-06-15",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-15",12.00,11.08,51.94,2.00]
["89_3A_99","1999-06-15",14.00,11.23,52.21,2.00]
["89_3A_99","1999-06-15",16.00,11.38,52.48,2.00]
["89_3A_99","1999-06-15",18.00,11.38,52.48,2.00]
["89_3A_99","1999-06-15",20.00,11.23,52.21,2.00]
["89_3A_99","1999-06-15",22.00,11.08,51.94,2.00]
["89_3A_99","1999-06-16",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-16",2.00,11.08,51.94,2.00]
["89_3A_99","1999-06-16",4.00,10.92,51.66,2.00]
["89_3A_99","1999-06-16",6.00,10.92,51.66,2.00]
["89_3A_99","1999-06-16",8.00,10.77,51.39,2.00]
["89_3A_99","1999-06-16",10.00,11.08,51.94,2.00]
["89_3A_99","1999-06-16",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-16",14.00,11.69,53.04,2.00]
["89_3A_99","1999-06-16",16.00,11.85,53.33,2.00]
["89_3A_99","1999-06-16",18.00,11.54,52.77,2.00]
["89_3A_99","1999-06-16",20.00,11.38,52.48,2.00]
["89_3A_99","1999-06-16",22.00,11.38,52.48,2.00]
["89_3A_99","1999-06-17",0.00,11.23,52.21,2.00]
["89_3A_99","1999-06-17",2.00,11.08,51.94,2.00]
["89_3A_99","1999-06-17",4.00,10.92,51.66,2.00]
["89_3A_99","1999-06-17",6.00,10.77,51.39,2.00]
["89_3A_99","1999-06-17",8.00,10.77,51.39,2.00]
["89_3A_99","1999-06-17",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-17",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-17",14.00,11.69,53.04,2.00]
["89_3A_99","1999-06-17",16.00,11.69,53.04,2.00]
["89_3A_99","1999-06-17",18.00,11.54,52.77,2.00]
["89_3A_99","1999-06-17",20.00,11.38,52.48,2.00]
["89_3A_99","1999-06-17",22.00,11.23,52.21,2.00]
["89_3A_99","1999-06-18",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-18",2.00,11.08,51.94,2.00]
["89_3A_99","1999-06-18",4.00,11.08,51.94,2.00]
["89_3A_99","1999-06-18",6.00,10.92,51.66,2.00]
["89_3A_99","1999-06-18",8.00,10.92,51.66,2.00]
["89_3A_99","1999-06-18",10.00,11.08,51.94,2.00]
["89_3A_99","1999-06-18",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-18",14.00,11.54,52.77,2.00]
["89_3A_99","1999-06-18",16.00,11.69,53.04,2.00]
["89_3A_99","1999-06-18",18.00,11.54,52.77,2.00]
["89_3A_99","1999-06-18",20.00,11.38,52.48,2.00]
["89_3A_99","1999-06-18",22.00,11.23,52.21,2.00]
["89_3A_99","1999-06-19",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-19",2.00,10.92,51.66,2.00]
["89_3A_99","1999-06-19",4.00,10.77,51.39,2.00]
["89_3A_99","1999-06-19",6.00,10.62,51.12,2.00]
["89_3A_99","1999-06-19",8.00,10.62,51.12,2.00]
["89_3A_99","1999-06-19",10.00,10.77,51.39,2.00]
["89_3A_99","1999-06-19",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-19",14.00,11.69,53.04,2.00]
["89_3A_99","1999-06-19",16.00,11.85,53.33,2.00]
["89_3A_99","1999-06-19",18.00,11.69,53.04,2.00]
["89_3A_99","1999-06-19",20.00,11.38,52.48,2.00]
["89_3A_99","1999-06-19",22.00,11.23,52.21,2.00]
["89_3A_99","1999-06-20",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-20",2.00,10.77,51.39,2.00]
["89_3A_99","1999-06-20",4.00,10.77,51.39,2.00]
["89_3A_99","1999-06-20",6.00,10.62,51.12,2.00]
["89_3A_99","1999-06-20",8.00,10.62,51.12,2.00]
["89_3A_99","1999-06-20",10.00,10.77,51.39,2.00]
["89_3A_99","1999-06-20",12.00,11.23,52.21,2.00]
["89_3A_99","1999-06-20",14.00,11.54,52.77,2.00]
["89_3A_99","1999-06-20",16.00,11.69,53.04,2.00]
["89_3A_99","1999-06-20",18.00,11.38,52.48,2.00]
["89_3A_99","1999-06-20",20.00,11.38,52.48,2.00]
["89_3A_99","1999-06-20",22.00,11.23,52.21,2.00]
["89_3A_99","1999-06-21",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-21",2.00,10.92,51.66,2.00]
["89_3A_99","1999-06-21",4.00,10.92,51.66,2.00]
["89_3A_99","1999-06-21",6.00,10.92,51.66,2.00]
["89_3A_99","1999-06-21",8.00,10.92,51.66,2.00]
["89_3A_99","1999-06-21",10.00,11.08,51.94,2.00]
["89_3A_99","1999-06-21",12.00,11.54,52.77,2.00]
["89_3A_99","1999-06-21",14.00,11.85,53.33,2.00]
["89_3A_99","1999-06-21",16.00,12.01,53.62,2.00]
["89_3A_99","1999-06-21",18.00,11.85,53.33,2.00]
["89_3A_99","1999-06-21",20.00,11.69,53.04,2.00]
["89_3A_99","1999-06-21",22.00,11.54,52.77,2.00]
["89_3A_99","1999-06-22",0.00,11.38,52.48,2.00]
["89_3A_99","1999-06-22",2.00,11.23,52.21,2.00]
["89_3A_99","1999-06-22",4.00,11.08,51.94,2.00]
["89_3A_99","1999-06-22",6.00,11.08,51.94,2.00]
["89_3A_99","1999-06-22",8.00,11.08,51.94,2.00]
["89_3A_99","1999-06-22",10.00,11.23,52.21,2.00]
["89_3A_99","1999-06-22",12.00,11.69,53.04,2.00]
["89_3A_99","1999-06-22",14.00,12.01,53.62,2.00]
["89_3A_99","1999-06-22",16.00,12.16,53.89,2.00]
["89_3A_99","1999-06-22",18.00,12.01,53.62,2.00]
["89_3A_99","1999-06-22",20.00,11.85,53.33,2.00]
["89_3A_99","1999-06-22",22.00,11.69,53.04,2.00]
["89_3A_99","1999-06-23",0.00,11.54,52.77,2.00]
["89_3A_99","1999-06-23",2.00,11.38,52.48,2.00]
["89_3A_99","1999-06-23",4.00,11.23,52.21,2.00]
["89_3A_99","1999-06-23",6.00,11.08,51.94,2.00]
["89_3A_99","1999-06-23",8.00,11.08,51.94,2.00]
["89_3A_99","1999-06-23",10.00,11.23,52.21,2.00]
["89_3A_99","1999-06-23",12.00,11.54,52.77,2.00]
["89_3A_99","1999-06-23",14.00,11.85,53.33,2.00]
["89_3A_99","1999-06-23",16.00,12.01,53.62,2.00]
["89_3A_99","1999-06-23",18.00,11.85,53.33,2.00]
["89_3A_99","1999-06-23",20.00,11.54,52.77,2.00]
["89_3A_99","1999-06-23",22.00,11.38,52.48,2.00]
["89_3A_99","1999-06-24",0.00,11.38,52.48,2.00]
["89_3A_99","1999-06-24",2.00,11.23,52.21,2.00]
["89_3A_99","1999-06-24",4.00,11.08,51.94,2.00]
["89_3A_99","1999-06-24",6.00,11.08,51.94,2.00]
["89_3A_99","1999-06-24",8.00,10.92,51.66,2.00]
["89_3A_99","1999-06-24",10.00,11.08,51.94,2.00]
["89_3A_99","1999-06-24",12.00,11.54,52.77,2.00]
["89_3A_99","1999-06-24",14.00,11.85,53.33,2.00]
["89_3A_99","1999-06-24",16.00,12.01,53.62,2.00]
["89_3A_99","1999-06-24",18.00,12.01,53.62,2.00]
["89_3A_99","1999-06-24",20.00,11.85,53.33,2.00]
["89_3A_99","1999-06-24",22.00,11.69,53.04,2.00]
["89_3A_99","1999-06-25",0.00,11.54,52.77,2.00]
["89_3A_99","1999-06-25",2.00,11.38,52.48,2.00]
["89_3A_99","1999-06-25",4.00,11.23,52.21,2.00]
["89_3A_99","1999-06-25",6.00,11.08,51.94,2.00]
["89_3A_99","1999-06-25",8.00,10.92,51.66,2.00]
["89_3A_99","1999-06-25",10.00,11.08,51.94,2.00]
["89_3A_99","1999-06-25",12.00,11.54,52.77,2.00]
["89_3A_99","1999-06-25",14.00,11.85,53.33,2.00]
["89_3A_99","1999-06-25",16.00,12.01,53.62,2.00]
["89_3A_99","1999-06-25",18.00,11.85,53.33,2.00]
["89_3A_99","1999-06-25",20.00,11.69,53.04,2.00]
["89_3A_99","1999-06-25",22.00,11.38,52.48,2.00]
["89_3A_99","1999-06-26",0.00,11.23,52.21,2.00]
["89_3A_99","1999-06-26",2.00,11.08,51.94,2.00]
["89_3A_99","1999-06-26",4.00,10.77,51.39,2.00]
["89_3A_99","1999-06-26",6.00,10.77,51.39,2.00]
["89_3A_99","1999-06-26",8.00,10.62,51.12,2.00]
["89_3A_99","1999-06-26",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-26",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-26",14.00,11.69,53.04,2.00]
["89_3A_99","1999-06-26",16.00,11.85,53.33,2.00]
["89_3A_99","1999-06-26",18.00,11.69,53.04,2.00]
["89_3A_99","1999-06-26",20.00,11.54,52.77,2.00]
["89_3A_99","1999-06-26",22.00,11.23,52.21,2.00]
["89_3A_99","1999-06-27",0.00,11.08,51.94,2.00]
["89_3A_99","1999-06-27",2.00,10.92,51.66,2.00]
["89_3A_99","1999-06-27",4.00,10.77,51.39,2.00]
["89_3A_99","1999-06-27",6.00,10.62,51.12,2.00]
["89_3A_99","1999-06-27",8.00,10.62,51.12,2.00]
["89_3A_99","1999-06-27",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-27",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-27",14.00,11.69,53.04,2.00]
["89_3A_99","1999-06-27",16.00,11.85,53.33,2.00]
["89_3A_99","1999-06-27",18.00,11.69,53.04,2.00]
["89_3A_99","1999-06-27",20.00,11.54,52.77,2.00]
["89_3A_99","1999-06-27",22.00,11.38,52.48,2.00]
["89_3A_99","1999-06-28",0.00,11.23,52.21,2.00]
["89_3A_99","1999-06-28",2.00,11.08,51.94,2.00]
["89_3A_99","1999-06-28",4.00,10.92,51.66,2.00]
["89_3A_99","1999-06-28",6.00,10.77,51.39,2.00]
["89_3A_99","1999-06-28",8.00,10.77,51.39,2.00]
["89_3A_99","1999-06-28",10.00,10.92,51.66,2.00]
["89_3A_99","1999-06-28",12.00,11.38,52.48,2.00]
["89_3A_99","1999-06-28",14.00,11.85,53.33,2.00]
["89_3A_99","1999-06-28",16.00,12.01,53.62,2.00]
["89_3A_99","1999-06-28",18.00,11.85,53.33,2.00]
["89_3A_99","1999-06-28",20.00,11.69,53.04,2.00]
["89_3A_99","1999-06-28",22.00,11.54,52.77,2.00]
["89_3A_99","1999-06-29",0.00,11.38,52.48,2.00]
["89_3A_99","1999-06-29",2.00,11.23,52.21,2.00]
["89_3A_99","1999-06-29",4.00,11.23,52.21,2.00]
["89_3A_99","1999-06-29",6.00,11.08,51.94,2.00]
["89_3A_99","1999-06-29",8.00,11.08,51.94,2.00]
["89_3A_99","1999-06-29",10.00,11.23,52.21,2.00]
["89_3A_99","1999-06-29",12.00,11.69,53.04,2.00]
["89_3A_99","1999-06-29",14.00,12.01,53.62,2.00]
["89_3A_99","1999-06-29",16.00,12.16,53.89,2.00]
["89_3A_99","1999-06-29",18.00,12.01,53.62,2.00]
["89_3A_99","1999-06-29",20.00,11.85,53.33,2.00]
["89_3A_99","1999-06-29",22.00,11.69,53.04,2.00]
["89_3A_99","1999-06-30",0.00,11.54,52.77,2.00]
["89_3A_99","1999-06-30",2.00,11.38,52.48,2.00]
["89_3A_99","1999-06-30",4.00,11.38,52.48,2.00]
["89_3A_99","1999-06-30",6.00,11.23,52.21,2.00]
["89_3A_99","1999-06-30",8.00,11.38,52.48,2.00]
["89_3A_99","1999-06-30",10.00,11.54,52.77,2.00]
["89_3A_99","1999-06-30",12.00,12.01,53.62,2.00]
["89_3A_99","1999-06-30",14.00,12.32,54.18,2.00]
["89_3A_99","1999-06-30",16.00,12.63,54.73,2.00]
["89_3A_99","1999-06-30",18.00,12.32,54.18,2.00]
["89_3A_99","1999-06-30",20.00,12.16,53.89,2.00]
["89_3A_99","1999-06-30",22.00,12.01,53.62,2.00]
["89_3A_99","1999-07-01",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-01",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-01",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-01",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-01",8.00,11.23,52.21,2.00]
["89_3A_99","1999-07-01",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-01",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-01",14.00,12.16,53.89,2.00]
["89_3A_99","1999-07-01",16.00,12.32,54.18,2.00]
["89_3A_99","1999-07-01",18.00,12.16,53.89,2.00]
["89_3A_99","1999-07-01",20.00,12.01,53.62,2.00]
["89_3A_99","1999-07-01",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-02",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-02",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-02",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-02",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-02",8.00,10.92,51.66,2.00]
["89_3A_99","1999-07-02",10.00,11.08,51.94,2.00]
["89_3A_99","1999-07-02",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-02",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-02",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-02",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-02",20.00,11.54,52.77,2.00]
["89_3A_99","1999-07-02",22.00,11.38,52.48,2.00]
["89_3A_99","1999-07-03",0.00,11.23,52.21,2.00]
["89_3A_99","1999-07-03",2.00,11.08,51.94,2.00]
["89_3A_99","1999-07-03",4.00,10.92,51.66,2.00]
["89_3A_99","1999-07-03",6.00,10.77,51.39,2.00]
["89_3A_99","1999-07-03",8.00,10.77,51.39,2.00]
["89_3A_99","1999-07-03",10.00,10.92,51.66,2.00]
["89_3A_99","1999-07-03",12.00,11.38,52.48,2.00]
["89_3A_99","1999-07-03",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-03",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-03",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-03",20.00,11.38,52.48,2.00]
["89_3A_99","1999-07-03",22.00,11.38,52.48,2.00]
["89_3A_99","1999-07-04",0.00,11.08,51.94,2.00]
["89_3A_99","1999-07-04",2.00,10.92,51.66,2.00]
["89_3A_99","1999-07-04",4.00,10.77,51.39,2.00]
["89_3A_99","1999-07-04",6.00,10.77,51.39,2.00]
["89_3A_99","1999-07-04",8.00,10.62,51.12,2.00]
["89_3A_99","1999-07-04",10.00,10.77,51.39,2.00]
["89_3A_99","1999-07-04",12.00,11.38,52.48,2.00]
["89_3A_99","1999-07-04",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-04",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-04",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-04",20.00,11.54,52.77,2.00]
["89_3A_99","1999-07-04",22.00,11.38,52.48,2.00]
["89_3A_99","1999-07-05",0.00,11.08,51.94,2.00]
["89_3A_99","1999-07-05",2.00,10.92,51.66,2.00]
["89_3A_99","1999-07-05",4.00,10.77,51.39,2.00]
["89_3A_99","1999-07-05",6.00,10.77,51.39,2.00]
["89_3A_99","1999-07-05",8.00,10.62,51.12,2.00]
["89_3A_99","1999-07-05",10.00,10.92,51.66,2.00]
["89_3A_99","1999-07-05",12.00,11.38,52.48,2.00]
["89_3A_99","1999-07-05",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-05",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-05",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-05",20.00,11.54,52.77,2.00]
["89_3A_99","1999-07-05",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-06",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-06",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-06",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-06",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-06",8.00,11.08,51.94,2.00]
["89_3A_99","1999-07-06",10.00,11.23,52.21,2.00]
["89_3A_99","1999-07-06",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-06",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-06",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-06",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-06",20.00,11.54,52.77,2.00]
["89_3A_99","1999-07-06",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-07",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-07",2.00,11.23,52.21,2.00]
["89_3A_99","1999-07-07",4.00,11.08,51.94,2.00]
["89_3A_99","1999-07-07",6.00,10.92,51.66,2.00]
["89_3A_99","1999-07-07",8.00,10.92,51.66,2.00]
["89_3A_99","1999-07-07",10.00,11.08,51.94,2.00]
["89_3A_99","1999-07-07",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-07",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-07",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-07",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-07",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-07",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-08",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-08",2.00,11.23,52.21,2.00]
["89_3A_99","1999-07-08",4.00,11.08,51.94,2.00]
["89_3A_99","1999-07-08",6.00,10.92,51.66,2.00]
["89_3A_99","1999-07-08",8.00,10.77,51.39,2.00]
["89_3A_99","1999-07-08",10.00,11.08,51.94,2.00]
["89_3A_99","1999-07-08",12.00,11.38,52.48,2.00]
["89_3A_99","1999-07-08",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-08",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-08",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-08",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-08",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-09",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-09",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-09",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-09",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-09",8.00,11.08,51.94,2.00]
["89_3A_99","1999-07-09",10.00,11.23,52.21,2.00]
["89_3A_99","1999-07-09",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-09",14.00,12.01,53.62,2.00]
["89_3A_99","1999-07-09",16.00,12.16,53.89,2.00]
["89_3A_99","1999-07-09",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-09",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-09",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-10",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-10",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-10",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-10",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-10",8.00,10.92,51.66,2.00]
["89_3A_99","1999-07-10",10.00,11.08,51.94,2.00]
["89_3A_99","1999-07-10",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-10",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-10",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-10",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-10",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-10",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-11",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-11",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-11",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-11",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-11",8.00,11.08,51.94,2.00]
["89_3A_99","1999-07-11",10.00,11.23,52.21,2.00]
["89_3A_99","1999-07-11",12.00,11.69,53.04,2.00]
["89_3A_99","1999-07-11",14.00,12.01,53.62,2.00]
["89_3A_99","1999-07-11",16.00,12.16,53.89,2.00]
["89_3A_99","1999-07-11",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-11",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-11",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-12",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-12",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-12",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-12",6.00,11.23,52.21,2.00]
["89_3A_99","1999-07-12",8.00,11.23,52.21,2.00]
["89_3A_99","1999-07-12",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-12",12.00,12.01,53.62,2.00]
["89_3A_99","1999-07-12",14.00,12.32,54.18,2.00]
["89_3A_99","1999-07-12",16.00,12.47,54.45,2.00]
["89_3A_99","1999-07-12",18.00,12.47,54.45,2.00]
["89_3A_99","1999-07-12",20.00,12.32,54.18,2.00]
["89_3A_99","1999-07-12",22.00,12.16,53.89,2.00]
["89_3A_99","1999-07-13",0.00,12.01,53.62,2.00]
["89_3A_99","1999-07-13",2.00,11.85,53.33,2.00]
["89_3A_99","1999-07-13",4.00,11.69,53.04,2.00]
["89_3A_99","1999-07-13",6.00,11.69,53.04,2.00]
["89_3A_99","1999-07-13",8.00,11.69,53.04,2.00]
["89_3A_99","1999-07-13",10.00,11.69,53.04,2.00]
["89_3A_99","1999-07-13",12.00,12.01,53.62,2.00]
["89_3A_99","1999-07-13",14.00,12.32,54.18,2.00]
["89_3A_99","1999-07-13",16.00,12.47,54.45,2.00]
["89_3A_99","1999-07-13",18.00,12.32,54.18,2.00]
["89_3A_99","1999-07-13",20.00,12.16,53.89,2.00]
["89_3A_99","1999-07-13",22.00,12.01,53.62,2.00]
["89_3A_99","1999-07-14",0.00,11.85,53.33,2.00]
["89_3A_99","1999-07-14",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-14",4.00,11.69,53.04,2.00]
["89_3A_99","1999-07-14",6.00,11.54,52.77,2.00]
["89_3A_99","1999-07-14",8.00,11.54,52.77,2.00]
["89_3A_99","1999-07-14",10.00,11.69,53.04,2.00]
["89_3A_99","1999-07-14",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-14",14.00,12.32,54.18,2.00]
["89_3A_99","1999-07-14",16.00,12.47,54.45,2.00]
["89_3A_99","1999-07-14",18.00,12.32,54.18,2.00]
["89_3A_99","1999-07-14",20.00,12.01,53.62,2.00]
["89_3A_99","1999-07-14",22.00,12.01,53.62,2.00]
["89_3A_99","1999-07-15",0.00,11.85,53.33,2.00]
["89_3A_99","1999-07-15",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-15",4.00,11.54,52.77,2.00]
["89_3A_99","1999-07-15",6.00,11.54,52.77,2.00]
["89_3A_99","1999-07-15",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-15",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-15",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-15",14.00,12.16,53.89,2.00]
["89_3A_99","1999-07-15",16.00,12.32,54.18,2.00]
["89_3A_99","1999-07-15",18.00,12.16,53.89,2.00]
["89_3A_99","1999-07-15",20.00,12.01,53.62,2.00]
["89_3A_99","1999-07-15",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-16",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-16",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-16",4.00,11.54,52.77,2.00]
["89_3A_99","1999-07-16",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-16",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-16",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-16",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-16",14.00,12.01,53.62,2.00]
["89_3A_99","1999-07-16",16.00,12.16,53.89,2.00]
["89_3A_99","1999-07-16",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-16",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-16",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-17",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-17",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-17",4.00,11.54,52.77,2.00]
["89_3A_99","1999-07-17",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-17",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-17",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-17",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-17",14.00,12.16,53.89,2.00]
["89_3A_99","1999-07-17",16.00,12.32,54.18,2.00]
["89_3A_99","1999-07-17",18.00,12.16,53.89,2.00]
["89_3A_99","1999-07-17",20.00,12.01,53.62,2.00]
["89_3A_99","1999-07-17",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-18",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-18",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-18",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-18",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-18",8.00,11.08,51.94,2.00]
["89_3A_99","1999-07-18",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-18",12.00,11.69,53.04,2.00]
["89_3A_99","1999-07-18",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-18",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-18",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-18",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-18",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-19",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-19",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-19",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-19",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-19",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-19",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-19",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-19",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-19",16.00,11.69,53.04,2.00]
["89_3A_99","1999-07-19",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-19",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-19",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",4.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",6.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",8.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-20",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-20",14.00,12.01,53.62,2.00]
["89_3A_99","1999-07-20",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-20",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-20",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-20",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-21",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",4.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",6.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",8.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",10.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",12.00,11.69,53.04,2.00]
["89_3A_99","1999-07-21",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-21",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-21",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-21",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-21",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-22",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-22",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-22",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-22",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-22",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-22",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-22",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-22",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-22",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-22",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-22",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-22",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-23",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-23",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-23",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-23",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-23",8.00,11.54,52.77,2.00]
["89_3A_99","1999-07-23",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-23",12.00,11.69,53.04,2.00]
["89_3A_99","1999-07-23",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-23",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-23",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-23",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-23",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-24",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-24",2.00,11.69,53.04,2.00]
["89_3A_99","1999-07-24",4.00,11.54,52.77,2.00]
["89_3A_99","1999-07-24",6.00,11.54,52.77,2.00]
["89_3A_99","1999-07-24",8.00,11.54,52.77,2.00]
["89_3A_99","1999-07-24",10.00,11.69,53.04,2.00]
["89_3A_99","1999-07-24",12.00,11.69,53.04,2.00]
["89_3A_99","1999-07-24",14.00,12.01,53.62,2.00]
["89_3A_99","1999-07-24",16.00,12.16,53.89,2.00]
["89_3A_99","1999-07-24",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-24",20.00,12.01,53.62,2.00]
["89_3A_99","1999-07-24",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-25",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-25",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-25",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-25",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-25",8.00,11.23,52.21,2.00]
["89_3A_99","1999-07-25",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-25",12.00,11.85,53.33,2.00]
["89_3A_99","1999-07-25",14.00,12.16,53.89,2.00]
["89_3A_99","1999-07-25",16.00,12.16,53.89,2.00]
["89_3A_99","1999-07-25",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-25",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-25",22.00,11.85,53.33,2.00]
["89_3A_99","1999-07-26",0.00,11.69,53.04,2.00]
["89_3A_99","1999-07-26",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-26",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-26",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-26",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-26",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-26",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-26",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-26",16.00,11.69,53.04,2.00]
["89_3A_99","1999-07-26",18.00,11.69,53.04,2.00]
["89_3A_99","1999-07-26",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-26",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-27",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-27",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-27",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-27",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-27",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",14.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",16.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",18.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",20.00,11.54,52.77,2.00]
["89_3A_99","1999-07-27",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-28",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-28",2.00,11.54,52.77,2.00]
["89_3A_99","1999-07-28",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-28",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-28",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-28",10.00,11.54,52.77,2.00]
["89_3A_99","1999-07-28",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-28",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-28",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-28",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-28",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-28",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-29",0.00,11.54,52.77,2.00]
["89_3A_99","1999-07-29",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-29",4.00,11.38,52.48,2.00]
["89_3A_99","1999-07-29",6.00,11.38,52.48,2.00]
["89_3A_99","1999-07-29",8.00,11.38,52.48,2.00]
["89_3A_99","1999-07-29",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-29",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-29",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-29",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-29",18.00,12.01,53.62,2.00]
["89_3A_99","1999-07-29",20.00,11.85,53.33,2.00]
["89_3A_99","1999-07-29",22.00,11.69,53.04,2.00]
["89_3A_99","1999-07-30",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-30",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-30",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-30",6.00,11.08,51.94,2.00]
["89_3A_99","1999-07-30",8.00,10.92,51.66,2.00]
["89_3A_99","1999-07-30",10.00,11.08,51.94,2.00]
["89_3A_99","1999-07-30",12.00,11.54,52.77,2.00]
["89_3A_99","1999-07-30",14.00,11.85,53.33,2.00]
["89_3A_99","1999-07-30",16.00,12.01,53.62,2.00]
["89_3A_99","1999-07-30",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-30",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-30",22.00,11.54,52.77,2.00]
["89_3A_99","1999-07-31",0.00,11.38,52.48,2.00]
["89_3A_99","1999-07-31",2.00,11.38,52.48,2.00]
["89_3A_99","1999-07-31",4.00,11.23,52.21,2.00]
["89_3A_99","1999-07-31",6.00,11.23,52.21,2.00]
["89_3A_99","1999-07-31",8.00,11.23,52.21,2.00]
["89_3A_99","1999-07-31",10.00,11.38,52.48,2.00]
["89_3A_99","1999-07-31",12.00,11.38,52.48,2.00]
["89_3A_99","1999-07-31",14.00,11.69,53.04,2.00]
["89_3A_99","1999-07-31",16.00,11.85,53.33,2.00]
["89_3A_99","1999-07-31",18.00,11.85,53.33,2.00]
["89_3A_99","1999-07-31",20.00,11.69,53.04,2.00]
["89_3A_99","1999-07-31",22.00,11.69,53.04,2.00]
["89_3A_99","1999-08-01",0.00,11.69,53.04,2.00]
["89_3A_99","1999-08-01",2.00,11.54,52.77,2.00]
["89_3A_99","1999-08-01",4.00,11.38,52.48,2.00]
["89_3A_99","1999-08-01",6.00,11.38,52.48,2.00]
["89_3A_99","1999-08-01",8.00,11.38,52.48,2.00]
["89_3A_99","1999-08-01",10.00,11.54,52.77,2.00]
["89_3A_99","1999-08-01",12.00,11.85,53.33,2.00]
["89_3A_99","1999-08-01",14.00,12.16,53.89,2.00]
["89_3A_99","1999-08-01",16.00,12.32,54.18,2.00]
["89_3A_99","1999-08-01",18.00,12.16,53.89,2.00]
["89_3A_99","1999-08-01",20.00,12.01,53.62,2.00]
["89_3A_99","1999-08-01",22.00,11.85,53.33,2.00]
["89_3A_99","1999-08-02",0.00,11.69,53.04,2.00]
["89_3A_99","1999-08-02",2.00,11.69,53.04,2.00]
["89_3A_99","1999-08-02",4.00,11.54,52.77,2.00]
["89_3A_99","1999-08-02",6.00,11.54,52.77,2.00]
["89_3A_99","1999-08-02",8.00,11.38,52.48,2.00]
["89_3A_99","1999-08-02",10.00,11.54,52.77,2.00]
["89_3A_99","1999-08-02",12.00,12.01,53.62,2.00]
["89_3A_99","1999-08-02",14.00,12.32,54.18,2.00]
["89_3A_99","1999-08-02",16.00,12.47,54.45,2.00]
["89_3A_99","1999-08-02",18.00,12.32,54.18,2.00]
["89_3A_99","1999-08-02",20.00,12.32,54.18,2.00]
["89_3A_99","1999-08-02",22.00,12.16,53.89,2.00]
["89_3A_99","1999-08-03",0.00,12.01,53.62,2.00]
["89_3A_99","1999-08-03",2.00,11.85,53.33,2.00]
["89_3A_99","1999-08-03",4.00,11.85,53.33,2.00]
["89_3A_99","1999-08-03",6.00,11.85,53.33,2.00]
["89_3A_99","1999-08-03",8.00,11.85,53.33,2.00]
["89_3A_99","1999-08-03",10.00,11.85,53.33,2.00]
["89_3A_99","1999-08-03",12.00,12.16,53.89,2.00]
["89_3A_99","1999-08-03",14.00,12.47,54.45,2.00]
["89_3A_99","1999-08-03",16.00,12.47,54.45,2.00]
["89_3A_99","1999-08-03",18.00,12.47,54.45,2.00]
["89_3A_99","1999-08-03",20.00,12.32,54.18,2.00]
["89_3A_99","1999-08-03",22.00,12.32,54.18,2.00]
["89_3A_99","1999-08-04",0.00,12.16,53.89,2.00]
["89_3A_99","1999-08-04",2.00,12.16,53.89,2.00]
["89_3A_99","1999-08-04",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-04",6.00,12.01,53.62,2.00]
["89_3A_99","1999-08-04",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-04",10.00,12.01,53.62,2.00]
["89_3A_99","1999-08-04",12.00,12.32,54.18,2.00]
["89_3A_99","1999-08-04",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-04",16.00,12.63,54.73,2.00]
["89_3A_99","1999-08-04",18.00,12.47,54.45,2.00]
["89_3A_99","1999-08-04",20.00,12.47,54.45,2.00]
["89_3A_99","1999-08-04",22.00,12.32,54.18,2.00]
["89_3A_99","1999-08-05",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-05",2.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",4.00,12.01,53.62,2.00]
["89_3A_99","1999-08-05",6.00,12.01,53.62,2.00]
["89_3A_99","1999-08-05",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",12.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",14.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",16.00,12.32,54.18,2.00]
["89_3A_99","1999-08-05",18.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",20.00,12.16,53.89,2.00]
["89_3A_99","1999-08-05",22.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",0.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",2.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-06",12.00,12.32,54.18,2.00]
["89_3A_99","1999-08-06",14.00,12.32,54.18,2.00]
["89_3A_99","1999-08-06",16.00,12.47,54.45,2.00]
["89_3A_99","1999-08-06",18.00,12.47,54.45,2.00]
["89_3A_99","1999-08-06",20.00,12.32,54.18,2.00]
["89_3A_99","1999-08-06",22.00,12.32,54.18,2.00]
["89_3A_99","1999-08-07",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-07",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-07",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-07",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-07",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-07",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-07",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-07",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-07",16.00,12.63,54.73,2.00]
["89_3A_99","1999-08-07",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-07",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-07",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-08",6.00,12.32,54.18,2.00]
["89_3A_99","1999-08-08",8.00,12.32,54.18,2.00]
["89_3A_99","1999-08-08",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-08",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",14.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",16.00,12.63,54.73,2.00]
["89_3A_99","1999-08-08",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-08",20.00,12.47,54.45,2.00]
["89_3A_99","1999-08-08",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-09",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-09",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-09",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-09",6.00,12.32,54.18,2.00]
["89_3A_99","1999-08-09",8.00,12.32,54.18,2.00]
["89_3A_99","1999-08-09",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-09",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-09",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-09",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-09",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-09",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-09",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-10",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",4.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",6.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",8.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",10.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-10",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-10",16.00,12.63,54.73,2.00]
["89_3A_99","1999-08-10",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-10",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-10",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",4.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",6.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",8.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",10.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-11",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-11",16.00,12.63,54.73,2.00]
["89_3A_99","1999-08-11",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-11",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-11",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-12",0.00,12.63,54.73,2.00]
["89_3A_99","1999-08-12",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-12",4.00,12.47,54.45,2.00]
["89_3A_99","1999-08-12",6.00,12.47,54.45,2.00]
["89_3A_99","1999-08-12",8.00,12.47,54.45,2.00]
["89_3A_99","1999-08-12",10.00,12.47,54.45,2.00]
["89_3A_99","1999-08-12",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-12",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-12",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-12",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-12",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-12",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-13",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-13",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-13",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-13",6.00,12.32,54.18,2.00]
["89_3A_99","1999-08-13",8.00,12.32,54.18,2.00]
["89_3A_99","1999-08-13",10.00,12.47,54.45,2.00]
["89_3A_99","1999-08-13",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-13",14.00,13.09,55.56,2.00]
["89_3A_99","1999-08-13",16.00,13.25,55.85,2.00]
["89_3A_99","1999-08-13",18.00,13.09,55.56,2.00]
["89_3A_99","1999-08-13",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-13",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-14",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-14",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-14",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-14",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-14",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-14",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-14",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-14",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-14",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-14",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-14",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-14",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-15",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-15",2.00,12.16,53.89,2.00]
["89_3A_99","1999-08-15",4.00,12.01,53.62,2.00]
["89_3A_99","1999-08-15",6.00,12.01,53.62,2.00]
["89_3A_99","1999-08-15",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-15",10.00,12.01,53.62,2.00]
["89_3A_99","1999-08-15",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-15",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-15",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-15",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-15",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-15",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-16",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-16",2.00,12.16,53.89,2.00]
["89_3A_99","1999-08-16",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-16",6.00,12.01,53.62,2.00]
["89_3A_99","1999-08-16",8.00,11.85,53.33,2.00]
["89_3A_99","1999-08-16",10.00,12.01,53.62,2.00]
["89_3A_99","1999-08-16",12.00,12.32,54.18,2.00]
["89_3A_99","1999-08-16",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-16",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-16",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-16",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-16",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-17",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-17",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-17",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-17",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-17",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-17",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-17",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-17",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-17",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-17",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-17",20.00,12.47,54.45,2.00]
["89_3A_99","1999-08-17",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-18",6.00,12.32,54.18,2.00]
["89_3A_99","1999-08-18",8.00,12.32,54.18,2.00]
["89_3A_99","1999-08-18",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-18",12.00,12.32,54.18,2.00]
["89_3A_99","1999-08-18",14.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",16.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",18.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",20.00,12.47,54.45,2.00]
["89_3A_99","1999-08-18",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-19",0.00,12.32,54.18,2.00]
["89_3A_99","1999-08-19",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-19",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-19",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-19",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-19",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-19",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-19",14.00,12.94,55.29,2.00]
["89_3A_99","1999-08-19",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-19",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-19",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-19",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-20",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-20",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-20",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-20",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-20",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-20",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-20",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-20",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-20",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-20",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-20",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-20",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-21",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-21",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-21",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-21",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-21",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-21",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-21",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-21",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-21",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-21",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-21",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-21",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-22",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-22",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-22",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-22",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-22",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-22",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-22",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-22",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-22",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-22",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-22",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-22",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-23",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-23",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-23",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-23",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-23",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-23",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-23",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-23",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-23",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-23",18.00,12.78,55.00,2.00]
["89_3A_99","1999-08-23",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-23",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-24",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-24",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-24",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-24",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-24",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-24",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-24",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-24",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-24",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-24",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-24",20.00,12.63,54.73,2.00]
["89_3A_99","1999-08-24",22.00,12.47,54.45,2.00]
["89_3A_99","1999-08-25",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-25",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-25",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-25",6.00,12.16,53.89,2.00]
["89_3A_99","1999-08-25",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-25",10.00,12.16,53.89,2.00]
["89_3A_99","1999-08-25",12.00,12.47,54.45,2.00]
["89_3A_99","1999-08-25",14.00,12.78,55.00,2.00]
["89_3A_99","1999-08-25",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-25",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-25",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-25",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-26",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-26",2.00,12.47,54.45,2.00]
["89_3A_99","1999-08-26",4.00,12.32,54.18,2.00]
["89_3A_99","1999-08-26",6.00,12.32,54.18,2.00]
["89_3A_99","1999-08-26",8.00,12.16,53.89,2.00]
["89_3A_99","1999-08-26",10.00,12.32,54.18,2.00]
["89_3A_99","1999-08-26",12.00,12.63,54.73,2.00]
["89_3A_99","1999-08-26",14.00,12.94,55.29,2.00]
["89_3A_99","1999-08-26",16.00,12.94,55.29,2.00]
["89_3A_99","1999-08-26",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-26",20.00,12.94,55.29,2.00]
["89_3A_99","1999-08-26",22.00,12.78,55.00,2.00]
["89_3A_99","1999-08-27",0.00,12.63,54.73,2.00]
["89_3A_99","1999-08-27",2.00,12.63,54.73,2.00]
["89_3A_99","1999-08-27",4.00,12.63,54.73,2.00]
["89_3A_99","1999-08-27",6.00,12.63,54.73,2.00]
["89_3A_99","1999-08-27",8.00,12.63,54.73,2.00]
["89_3A_99","1999-08-27",10.00,12.78,55.00,2.00]
["89_3A_99","1999-08-27",12.00,12.94,55.29,2.00]
["89_3A_99","1999-08-27",14.00,13.25,55.85,2.00]
["89_3A_99","1999-08-27",16.00,13.25,55.85,2.00]
["89_3A_99","1999-08-27",18.00,13.09,55.56,2.00]
["89_3A_99","1999-08-27",20.00,12.94,55.29,2.00]
["89_3A_99","1999-08-27",22.00,12.78,55.00,2.00]
["89_3A_99","1999-08-28",0.00,12.78,55.00,2.00]
["89_3A_99","1999-08-28",2.00,12.63,54.73,2.00]
["89_3A_99","1999-08-28",4.00,12.63,54.73,2.00]
["89_3A_99","1999-08-28",6.00,12.47,54.45,2.00]
["89_3A_99","1999-08-28",8.00,12.47,54.45,2.00]
["89_3A_99","1999-08-28",10.00,12.63,54.73,2.00]
["89_3A_99","1999-08-28",12.00,12.94,55.29,2.00]
["89_3A_99","1999-08-28",14.00,13.09,55.56,2.00]
["89_3A_99","1999-08-28",16.00,13.09,55.56,2.00]
["89_3A_99","1999-08-28",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-28",20.00,12.94,55.29,2.00]
["89_3A_99","1999-08-28",22.00,12.78,55.00,2.00]
["89_3A_99","1999-08-29",0.00,12.78,55.00,2.00]
["89_3A_99","1999-08-29",2.00,12.78,55.00,2.00]
["89_3A_99","1999-08-29",4.00,12.63,54.73,2.00]
["89_3A_99","1999-08-29",6.00,12.47,54.45,2.00]
["89_3A_99","1999-08-29",8.00,12.47,54.45,2.00]
["89_3A_99","1999-08-29",10.00,12.63,54.73,2.00]
["89_3A_99","1999-08-29",12.00,12.94,55.29,2.00]
["89_3A_99","1999-08-29",14.00,13.09,55.56,2.00]
["89_3A_99","1999-08-29",16.00,13.25,55.85,2.00]
["89_3A_99","1999-08-29",18.00,13.09,55.56,2.00]
["89_3A_99","1999-08-29",20.00,12.94,55.29,2.00]
["89_3A_99","1999-08-29",22.00,12.94,55.29,2.00]
["89_3A_99","1999-08-30",0.00,12.94,55.29,2.00]
["89_3A_99","1999-08-30",2.00,12.78,55.00,2.00]
["89_3A_99","1999-08-30",4.00,12.78,55.00,2.00]
["89_3A_99","1999-08-30",6.00,12.63,54.73,2.00]
["89_3A_99","1999-08-30",8.00,12.63,54.73,2.00]
["89_3A_99","1999-08-30",10.00,12.63,54.73,2.00]
["89_3A_99","1999-08-30",12.00,12.78,55.00,2.00]
["89_3A_99","1999-08-30",14.00,13.09,55.56,2.00]
["89_3A_99","1999-08-30",16.00,13.09,55.56,2.00]
["89_3A_99","1999-08-30",18.00,12.94,55.29,2.00]
["89_3A_99","1999-08-30",20.00,12.78,55.00,2.00]
["89_3A_99","1999-08-30",22.00,12.63,54.73,2.00]
["89_3A_99","1999-08-31",0.00,12.47,54.45,2.00]
["89_3A_99","1999-08-31",2.00,12.32,54.18,2.00]
["89_3A_99","1999-08-31",4.00,12.16,53.89,2.00]
["89_3A_99","1999-08-31",6.00,12.01,53.62,2.00]
["89_3A_99","1999-08-31",8.00,12.01,53.62,2.00]
["89_3A_99","1999-08-31",10.00,12.01,53.62,2.00]
["89_3A_99","1999-08-31",12.00,12.32,54.18,2.00]
["89_3A_99","1999-08-31",14.00,12.63,54.73,2.00]
["89_3A_99","1999-08-31",16.00,12.78,55.00,2.00]
["89_3A_99","1999-08-31",18.00,12.63,54.73,2.00]
["89_3A_99","1999-08-31",20.00,12.47,54.45,2.00]
["89_3A_99","1999-08-31",22.00,12.32,54.18,2.00]
["89_3A_99","1999-09-01",0.00,12.16,53.89,2.00]
["89_3A_99","1999-09-01",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-01",4.00,12.01,53.62,2.00]
["89_3A_99","1999-09-01",6.00,11.85,53.33,2.00]
["89_3A_99","1999-09-01",8.00,11.69,53.04,2.00]
["89_3A_99","1999-09-01",10.00,11.85,53.33,2.00]
["89_3A_99","1999-09-01",12.00,12.16,53.89,2.00]
["89_3A_99","1999-09-01",14.00,12.47,54.45,2.00]
["89_3A_99","1999-09-01",16.00,12.63,54.73,2.00]
["89_3A_99","1999-09-01",18.00,12.47,54.45,2.00]
["89_3A_99","1999-09-01",20.00,12.32,54.18,2.00]
["89_3A_99","1999-09-01",22.00,12.16,53.89,2.00]
["89_3A_99","1999-09-02",0.00,12.01,53.62,2.00]
["89_3A_99","1999-09-02",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-02",4.00,11.85,53.33,2.00]
["89_3A_99","1999-09-02",6.00,11.69,53.04,2.00]
["89_3A_99","1999-09-02",8.00,11.69,53.04,2.00]
["89_3A_99","1999-09-02",10.00,11.85,53.33,2.00]
["89_3A_99","1999-09-02",12.00,12.01,53.62,2.00]
["89_3A_99","1999-09-02",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-02",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-02",18.00,12.32,54.18,2.00]
["89_3A_99","1999-09-02",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-02",22.00,12.01,53.62,2.00]
["89_3A_99","1999-09-03",0.00,11.85,53.33,2.00]
["89_3A_99","1999-09-03",2.00,11.85,53.33,2.00]
["89_3A_99","1999-09-03",4.00,11.69,53.04,2.00]
["89_3A_99","1999-09-03",6.00,11.54,52.77,2.00]
["89_3A_99","1999-09-03",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-03",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-03",12.00,11.85,53.33,2.00]
["89_3A_99","1999-09-03",14.00,12.01,53.62,2.00]
["89_3A_99","1999-09-03",16.00,12.16,53.89,2.00]
["89_3A_99","1999-09-03",18.00,12.01,53.62,2.00]
["89_3A_99","1999-09-03",20.00,12.01,53.62,2.00]
["89_3A_99","1999-09-03",22.00,11.85,53.33,2.00]
["89_3A_99","1999-09-04",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-04",2.00,11.69,53.04,2.00]
["89_3A_99","1999-09-04",4.00,11.54,52.77,2.00]
["89_3A_99","1999-09-04",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-04",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-04",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-04",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-04",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-04",16.00,12.01,53.62,2.00]
["89_3A_99","1999-09-04",18.00,12.01,53.62,2.00]
["89_3A_99","1999-09-04",20.00,11.85,53.33,2.00]
["89_3A_99","1999-09-04",22.00,11.85,53.33,2.00]
["89_3A_99","1999-09-05",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-05",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-05",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-05",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-05",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-05",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-05",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-05",14.00,12.01,53.62,2.00]
["89_3A_99","1999-09-05",16.00,12.16,53.89,2.00]
["89_3A_99","1999-09-05",18.00,12.01,53.62,2.00]
["89_3A_99","1999-09-05",20.00,12.01,53.62,2.00]
["89_3A_99","1999-09-05",22.00,11.85,53.33,2.00]
["89_3A_99","1999-09-06",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-06",2.00,11.69,53.04,2.00]
["89_3A_99","1999-09-06",4.00,11.54,52.77,2.00]
["89_3A_99","1999-09-06",6.00,11.54,52.77,2.00]
["89_3A_99","1999-09-06",8.00,11.54,52.77,2.00]
["89_3A_99","1999-09-06",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-06",12.00,11.85,53.33,2.00]
["89_3A_99","1999-09-06",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-06",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-06",18.00,12.16,53.89,2.00]
["89_3A_99","1999-09-06",20.00,12.01,53.62,2.00]
["89_3A_99","1999-09-06",22.00,12.01,53.62,2.00]
["89_3A_99","1999-09-07",0.00,11.85,53.33,2.00]
["89_3A_99","1999-09-07",2.00,11.85,53.33,2.00]
["89_3A_99","1999-09-07",4.00,11.69,53.04,2.00]
["89_3A_99","1999-09-07",6.00,11.54,52.77,2.00]
["89_3A_99","1999-09-07",8.00,11.54,52.77,2.00]
["89_3A_99","1999-09-07",10.00,11.69,53.04,2.00]
["89_3A_99","1999-09-07",12.00,12.01,53.62,2.00]
["89_3A_99","1999-09-07",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-07",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-07",18.00,12.32,54.18,2.00]
["89_3A_99","1999-09-07",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-07",22.00,12.16,53.89,2.00]
["89_3A_99","1999-09-08",0.00,12.01,53.62,2.00]
["89_3A_99","1999-09-08",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-08",4.00,12.01,53.62,2.00]
["89_3A_99","1999-09-08",6.00,11.85,53.33,2.00]
["89_3A_99","1999-09-08",8.00,11.85,53.33,2.00]
["89_3A_99","1999-09-08",10.00,11.85,53.33,2.00]
["89_3A_99","1999-09-08",12.00,12.01,53.62,2.00]
["89_3A_99","1999-09-08",14.00,12.32,54.18,2.00]
["89_3A_99","1999-09-08",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-08",18.00,12.16,53.89,2.00]
["89_3A_99","1999-09-08",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-08",22.00,12.01,53.62,2.00]
["89_3A_99","1999-09-09",0.00,12.01,53.62,2.00]
["89_3A_99","1999-09-09",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-09",4.00,12.01,53.62,2.00]
["89_3A_99","1999-09-09",6.00,11.85,53.33,2.00]
["89_3A_99","1999-09-09",8.00,11.85,53.33,2.00]
["89_3A_99","1999-09-09",10.00,11.85,53.33,2.00]
["89_3A_99","1999-09-09",12.00,12.01,53.62,2.00]
["89_3A_99","1999-09-09",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-09",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-09",18.00,12.32,54.18,2.00]
["89_3A_99","1999-09-09",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-09",22.00,12.16,53.89,2.00]
["89_3A_99","1999-09-10",0.00,12.01,53.62,2.00]
["89_3A_99","1999-09-10",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-10",4.00,12.01,53.62,2.00]
["89_3A_99","1999-09-10",6.00,11.85,53.33,2.00]
["89_3A_99","1999-09-10",8.00,11.85,53.33,2.00]
["89_3A_99","1999-09-10",10.00,12.01,53.62,2.00]
["89_3A_99","1999-09-10",12.00,12.16,53.89,2.00]
["89_3A_99","1999-09-10",14.00,12.32,54.18,2.00]
["89_3A_99","1999-09-10",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-10",18.00,12.32,54.18,2.00]
["89_3A_99","1999-09-10",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-10",22.00,12.16,53.89,2.00]
["89_3A_99","1999-09-11",0.00,12.16,53.89,2.00]
["89_3A_99","1999-09-11",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-11",4.00,12.01,53.62,2.00]
["89_3A_99","1999-09-11",6.00,12.01,53.62,2.00]
["89_3A_99","1999-09-11",8.00,11.85,53.33,2.00]
["89_3A_99","1999-09-11",10.00,12.01,53.62,2.00]
["89_3A_99","1999-09-11",12.00,12.16,53.89,2.00]
["89_3A_99","1999-09-11",14.00,12.32,54.18,2.00]
["89_3A_99","1999-09-11",16.00,12.47,54.45,2.00]
["89_3A_99","1999-09-11",18.00,12.32,54.18,2.00]
["89_3A_99","1999-09-11",20.00,12.32,54.18,2.00]
["89_3A_99","1999-09-11",22.00,12.32,54.18,2.00]
["89_3A_99","1999-09-12",0.00,12.16,53.89,2.00]
["89_3A_99","1999-09-12",2.00,12.16,53.89,2.00]
["89_3A_99","1999-09-12",4.00,12.16,53.89,2.00]
["89_3A_99","1999-09-12",6.00,12.01,53.62,2.00]
["89_3A_99","1999-09-12",8.00,12.01,53.62,2.00]
["89_3A_99","1999-09-12",10.00,12.01,53.62,2.00]
["89_3A_99","1999-09-12",12.00,12.32,54.18,2.00]
["89_3A_99","1999-09-12",14.00,12.47,54.45,2.00]
["89_3A_99","1999-09-12",16.00,12.63,54.73,2.00]
["89_3A_99","1999-09-12",18.00,12.47,54.45,2.00]
["89_3A_99","1999-09-12",20.00,12.47,54.45,2.00]
["89_3A_99","1999-09-12",22.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",0.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",2.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",4.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",6.00,12.16,53.89,2.00]
["89_3A_99","1999-09-13",8.00,12.16,53.89,2.00]
["89_3A_99","1999-09-13",10.00,12.16,53.89,2.00]
["89_3A_99","1999-09-13",12.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",14.00,12.47,54.45,2.00]
["89_3A_99","1999-09-13",16.00,12.47,54.45,2.00]
["89_3A_99","1999-09-13",18.00,12.47,54.45,2.00]
["89_3A_99","1999-09-13",20.00,12.32,54.18,2.00]
["89_3A_99","1999-09-13",22.00,12.32,54.18,2.00]
["89_3A_99","1999-09-14",0.00,12.32,54.18,2.00]
["89_3A_99","1999-09-14",2.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",4.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",6.00,12.01,53.62,2.00]
["89_3A_99","1999-09-14",8.00,12.01,53.62,2.00]
["89_3A_99","1999-09-14",10.00,12.01,53.62,2.00]
["89_3A_99","1999-09-14",12.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",16.00,12.32,54.18,2.00]
["89_3A_99","1999-09-14",18.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",20.00,12.16,53.89,2.00]
["89_3A_99","1999-09-14",22.00,12.16,53.89,2.00]
["89_3A_99","1999-09-15",0.00,12.01,53.62,2.00]
["89_3A_99","1999-09-15",2.00,12.01,53.62,2.00]
["89_3A_99","1999-09-15",4.00,11.85,53.33,2.00]
["89_3A_99","1999-09-15",6.00,11.85,53.33,2.00]
["89_3A_99","1999-09-15",8.00,11.69,53.04,2.00]
["89_3A_99","1999-09-15",10.00,11.85,53.33,2.00]
["89_3A_99","1999-09-15",12.00,12.01,53.62,2.00]
["89_3A_99","1999-09-15",14.00,12.16,53.89,2.00]
["89_3A_99","1999-09-15",16.00,12.16,53.89,2.00]
["89_3A_99","1999-09-15",18.00,12.01,53.62,2.00]
["89_3A_99","1999-09-15",20.00,12.01,53.62,2.00]
["89_3A_99","1999-09-15",22.00,12.01,53.62,2.00]
["89_3A_99","1999-09-16",0.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",2.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",4.00,11.69,53.04,2.00]
["89_3A_99","1999-09-16",6.00,11.69,53.04,2.00]
["89_3A_99","1999-09-16",8.00,11.69,53.04,2.00]
["89_3A_99","1999-09-16",10.00,11.69,53.04,2.00]
["89_3A_99","1999-09-16",12.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",16.00,12.01,53.62,2.00]
["89_3A_99","1999-09-16",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",20.00,11.85,53.33,2.00]
["89_3A_99","1999-09-16",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-17",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-17",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-17",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-17",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-17",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-17",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",0.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-18",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-18",8.00,11.23,52.21,2.00]
["89_3A_99","1999-09-18",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-18",12.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",14.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-18",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-18",20.00,11.54,52.77,2.00]
["89_3A_99","1999-09-18",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",0.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",4.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-19",8.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-19",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-19",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-19",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-19",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-19",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-19",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",2.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",4.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",6.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",8.00,11.54,52.77,2.00]
["89_3A_99","1999-09-20",10.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-20",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-20",16.00,11.85,53.33,2.00]
["89_3A_99","1999-09-20",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-20",20.00,11.85,53.33,2.00]
["89_3A_99","1999-09-20",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",2.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",4.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",6.00,11.54,52.77,2.00]
["89_3A_99","1999-09-21",8.00,11.54,52.77,2.00]
["89_3A_99","1999-09-21",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-21",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-21",16.00,12.01,53.62,2.00]
["89_3A_99","1999-09-21",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-21",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-21",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-22",0.00,11.54,52.77,2.00]
["89_3A_99","1999-09-22",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-22",4.00,11.54,52.77,2.00]
["89_3A_99","1999-09-22",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-22",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-22",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-22",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-22",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-22",16.00,12.01,53.62,2.00]
["89_3A_99","1999-09-22",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-22",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-22",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",0.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-23",4.00,11.54,52.77,2.00]
["89_3A_99","1999-09-23",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-23",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-23",10.00,11.54,52.77,2.00]
["89_3A_99","1999-09-23",12.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",16.00,11.85,53.33,2.00]
["89_3A_99","1999-09-23",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-23",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-24",0.00,11.54,52.77,2.00]
["89_3A_99","1999-09-24",2.00,11.38,52.48,2.00]
["89_3A_99","1999-09-24",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-24",6.00,11.23,52.21,2.00]
["89_3A_99","1999-09-24",8.00,11.23,52.21,2.00]
["89_3A_99","1999-09-24",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-24",12.00,11.54,52.77,2.00]
["89_3A_99","1999-09-24",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-24",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-24",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-24",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-24",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-25",0.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",2.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-25",12.00,11.54,52.77,2.00]
["89_3A_99","1999-09-25",14.00,11.85,53.33,2.00]
["89_3A_99","1999-09-25",16.00,12.01,53.62,2.00]
["89_3A_99","1999-09-25",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-25",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-25",22.00,11.69,53.04,2.00]
["89_3A_99","1999-09-26",0.00,11.54,52.77,2.00]
["89_3A_99","1999-09-26",2.00,11.54,52.77,2.00]
["89_3A_99","1999-09-26",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-26",6.00,11.38,52.48,2.00]
["89_3A_99","1999-09-26",8.00,11.38,52.48,2.00]
["89_3A_99","1999-09-26",10.00,11.38,52.48,2.00]
["89_3A_99","1999-09-26",12.00,11.54,52.77,2.00]
["89_3A_99","1999-09-26",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-26",16.00,11.85,53.33,2.00]
["89_3A_99","1999-09-26",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-26",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-26",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-27",0.00,11.38,52.48,2.00]
["89_3A_99","1999-09-27",2.00,11.38,52.48,2.00]
["89_3A_99","1999-09-27",4.00,11.23,52.21,2.00]
["89_3A_99","1999-09-27",6.00,11.23,52.21,2.00]
["89_3A_99","1999-09-27",8.00,11.08,51.94,2.00]
["89_3A_99","1999-09-27",10.00,11.08,51.94,2.00]
["89_3A_99","1999-09-27",12.00,11.38,52.48,2.00]
["89_3A_99","1999-09-27",14.00,11.54,52.77,2.00]
["89_3A_99","1999-09-27",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-27",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-27",20.00,11.54,52.77,2.00]
["89_3A_99","1999-09-27",22.00,11.38,52.48,2.00]
["89_3A_99","1999-09-28",0.00,11.38,52.48,2.00]
["89_3A_99","1999-09-28",2.00,11.23,52.21,2.00]
["89_3A_99","1999-09-28",4.00,11.23,52.21,2.00]
["89_3A_99","1999-09-28",6.00,11.08,51.94,2.00]
["89_3A_99","1999-09-28",8.00,10.92,51.66,2.00]
["89_3A_99","1999-09-28",10.00,11.08,51.94,2.00]
["89_3A_99","1999-09-28",12.00,11.38,52.48,2.00]
["89_3A_99","1999-09-28",14.00,11.54,52.77,2.00]
["89_3A_99","1999-09-28",16.00,11.69,53.04,2.00]
["89_3A_99","1999-09-28",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-28",20.00,11.54,52.77,2.00]
["89_3A_99","1999-09-28",22.00,11.38,52.48,2.00]
["89_3A_99","1999-09-29",0.00,11.38,52.48,2.00]
["89_3A_99","1999-09-29",2.00,11.23,52.21,2.00]
["89_3A_99","1999-09-29",4.00,11.23,52.21,2.00]
["89_3A_99","1999-09-29",6.00,11.08,51.94,2.00]
["89_3A_99","1999-09-29",8.00,11.08,51.94,2.00]
["89_3A_99","1999-09-29",10.00,11.08,51.94,2.00]
["89_3A_99","1999-09-29",12.00,11.38,52.48,2.00]
["89_3A_99","1999-09-29",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-29",16.00,11.85,53.33,2.00]
["89_3A_99","1999-09-29",18.00,11.69,53.04,2.00]
["89_3A_99","1999-09-29",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-29",22.00,11.54,52.77,2.00]
["89_3A_99","1999-09-30",0.00,11.38,52.48,2.00]
["89_3A_99","1999-09-30",2.00,11.38,52.48,2.00]
["89_3A_99","1999-09-30",4.00,11.38,52.48,2.00]
["89_3A_99","1999-09-30",6.00,11.23,52.21,2.00]
["89_3A_99","1999-09-30",8.00,11.23,52.21,2.00]
["89_3A_99","1999-09-30",10.00,11.23,52.21,2.00]
["89_3A_99","1999-09-30",12.00,11.54,52.77,2.00]
["89_3A_99","1999-09-30",14.00,11.69,53.04,2.00]
["89_3A_99","1999-09-30",16.00,11.85,53.33,2.00]
["89_3A_99","1999-09-30",18.00,11.85,53.33,2.00]
["89_3A_99","1999-09-30",20.00,11.69,53.04,2.00]
["89_3A_99","1999-09-30",22.00,11.69,53.04,2.00]
["89_3A_99","1999-10-01",0.00,11.54,52.77,2.00]
["89_3A_99","1999-10-01",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-01",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-01",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-01",8.00,11.08,51.94,2.00]
["89_3A_99","1999-10-01",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-01",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-01",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-01",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-01",18.00,11.54,52.77,2.00]
["89_3A_99","1999-10-01",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-01",22.00,11.38,52.48,2.00]
["89_3A_99","1999-10-02",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-02",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-02",4.00,11.38,52.48,2.00]
["89_3A_99","1999-10-02",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-02",8.00,11.23,52.21,2.00]
["89_3A_99","1999-10-02",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-02",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-02",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-02",16.00,11.54,52.77,2.00]
["89_3A_99","1999-10-02",18.00,11.54,52.77,2.00]
["89_3A_99","1999-10-02",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-02",22.00,11.54,52.77,2.00]
["89_3A_99","1999-10-03",0.00,11.54,52.77,2.00]
["89_3A_99","1999-10-03",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",4.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",6.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",8.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",10.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-03",14.00,11.69,53.04,2.00]
["89_3A_99","1999-10-03",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-03",18.00,11.54,52.77,2.00]
["89_3A_99","1999-10-03",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-03",22.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",0.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",2.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",4.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",6.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",8.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",10.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",12.00,11.54,52.77,2.00]
["89_3A_99","1999-10-04",14.00,11.69,53.04,2.00]
["89_3A_99","1999-10-04",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-04",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-04",20.00,11.69,53.04,2.00]
["89_3A_99","1999-10-04",22.00,11.69,53.04,2.00]
["89_3A_99","1999-10-05",0.00,11.54,52.77,2.00]
["89_3A_99","1999-10-05",2.00,11.54,52.77,2.00]
["89_3A_99","1999-10-05",4.00,11.38,52.48,2.00]
["89_3A_99","1999-10-05",6.00,11.38,52.48,2.00]
["89_3A_99","1999-10-05",8.00,11.38,52.48,2.00]
["89_3A_99","1999-10-05",10.00,11.38,52.48,2.00]
["89_3A_99","1999-10-05",12.00,11.54,52.77,2.00]
["89_3A_99","1999-10-05",14.00,11.69,53.04,2.00]
["89_3A_99","1999-10-05",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-05",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-05",20.00,11.69,53.04,2.00]
["89_3A_99","1999-10-05",22.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",0.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",2.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",4.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",6.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",8.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",10.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",12.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",14.00,11.85,53.33,2.00]
["89_3A_99","1999-10-06",16.00,12.01,53.62,2.00]
["89_3A_99","1999-10-06",18.00,11.85,53.33,2.00]
["89_3A_99","1999-10-06",20.00,11.69,53.04,2.00]
["89_3A_99","1999-10-06",22.00,11.69,53.04,2.00]
["89_3A_99","1999-10-07",0.00,11.54,52.77,2.00]
["89_3A_99","1999-10-07",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-07",4.00,11.38,52.48,2.00]
["89_3A_99","1999-10-07",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-07",8.00,11.23,52.21,2.00]
["89_3A_99","1999-10-07",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-07",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-07",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-07",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-07",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-07",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-07",22.00,11.38,52.48,2.00]
["89_3A_99","1999-10-08",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-08",2.00,11.23,52.21,2.00]
["89_3A_99","1999-10-08",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-08",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-08",8.00,11.23,52.21,2.00]
["89_3A_99","1999-10-08",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-08",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-08",14.00,11.69,53.04,2.00]
["89_3A_99","1999-10-08",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-08",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-08",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-08",22.00,11.54,52.77,2.00]
["89_3A_99","1999-10-09",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-09",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-09",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-09",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-09",8.00,11.23,52.21,2.00]
["89_3A_99","1999-10-09",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-09",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-09",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-09",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-09",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-09",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-09",22.00,11.38,52.48,2.00]
["89_3A_99","1999-10-10",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-10",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-10",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-10",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-10",8.00,11.23,52.21,2.00]
["89_3A_99","1999-10-10",10.00,11.23,52.21,2.00]
["89_3A_99","1999-10-10",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-10",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-10",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-10",18.00,11.69,53.04,2.00]
["89_3A_99","1999-10-10",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-10",22.00,11.54,52.77,2.00]
["89_3A_99","1999-10-11",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-11",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-11",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-11",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-11",8.00,11.08,51.94,2.00]
["89_3A_99","1999-10-11",10.00,11.08,51.94,2.00]
["89_3A_99","1999-10-11",12.00,11.38,52.48,2.00]
["89_3A_99","1999-10-11",14.00,11.54,52.77,2.00]
["89_3A_99","1999-10-11",16.00,11.69,53.04,2.00]
["89_3A_99","1999-10-11",18.00,11.54,52.77,2.00]
["89_3A_99","1999-10-11",20.00,11.54,52.77,2.00]
["89_3A_99","1999-10-11",22.00,11.38,52.48,2.00]
["89_3A_99","1999-10-12",0.00,11.38,52.48,2.00]
["89_3A_99","1999-10-12",2.00,11.38,52.48,2.00]
["89_3A_99","1999-10-12",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-12",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-12",8.00,11.08,51.94,2.00]
["89_3A_99","1999-10-12",10.00,11.08,51.94,2.00]
["89_3A_99","1999-10-12",12.00,11.23,52.21,2.00]
["89_3A_99","1999-10-12",14.00,11.38,52.48,2.00]
["89_3A_99","1999-10-12",16.00,11.54,52.77,2.00]
["89_3A_99","1999-10-12",18.00,11.54,52.77,2.00]
["89_3A_99","1999-10-12",20.00,11.38,52.48,2.00]
["89_3A_99","1999-10-12",22.00,11.38,52.48,2.00]
["89_3A_99","1999-10-13",0.00,11.23,52.21,2.00]
["89_3A_99","1999-10-13",2.00,11.23,52.21,2.00]
["89_3A_99","1999-10-13",4.00,11.08,51.94,2.00]
["89_3A_99","1999-10-13",6.00,10.92,51.66,2.00]
["89_3A_99","1999-10-13",8.00,10.92,51.66,2.00]
["89_3A_99","1999-10-13",10.00,10.92,51.66,2.00]
["89_3A_99","1999-10-13",12.00,11.08,51.94,2.00]
["89_3A_99","1999-10-13",14.00,11.23,52.21,2.00]
["89_3A_99","1999-10-13",16.00,11.23,52.21,2.00]
["89_3A_99","1999-10-13",18.00,11.38,52.48,2.00]
["89_3A_99","1999-10-13",20.00,11.23,52.21,2.00]
["89_3A_99","1999-10-13",22.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",0.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",2.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",4.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",6.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",8.00,11.08,51.94,2.00]
["89_3A_99","1999-10-14",10.00,11.08,51.94,2.00]
["89_3A_99","1999-10-14",12.00,11.23,52.21,2.00]
["89_3A_99","1999-10-14",14.00,11.38,52.48,2.00]
["89_3A_99","1999-10-14",16.00,11.54,52.77,2.00]
["89_3A_99","1999-10-14",18.00,11.38,52.48,2.00]
["89_3A_99","1999-10-14",20.00,11.38,52.48,2.00]
["89_3A_99","1999-10-14",22.00,11.23,52.21,2.00]
["89_3A_99","1999-10-15",0.00,11.08,51.94,2.00]
["89_3A_99","1999-10-15",2.00,11.08,51.94,2.00]
["89_3A_99","1999-10-15",4.00,10.92,51.66,2.00]
["89_3A_99","1999-10-15",6.00,10.77,51.39,2.00]
["89_3A_99","1999-10-15",8.00,10.77,51.39,2.00]
["89_3A_99","1999-10-15",10.00,10.62,51.12,2.00]
["89_3A_99","1999-10-15",12.00,10.92,51.66,2.00]
["89_3A_99","1999-10-15",14.00,11.08,51.94,2.00]
["89_3A_99","1999-10-15",16.00,11.23,52.21,2.00]
["89_3A_99","1999-10-15",18.00,11.23,52.21,2.00]
["89_3A_99","1999-10-15",20.00,11.08,51.94,2.00]
["89_3A_99","1999-10-15",22.00,10.92,51.66,2.00]
["89_3A_99","1999-10-16",0.00,10.77,51.39,2.00]
["89_3A_99","1999-10-16",2.00,10.77,51.39,2.00]
["89_3A_99","1999-10-16",4.00,10.62,51.12,2.00]
["89_3A_99","1999-10-16",6.00,10.46,50.83,2.00]
["89_3A_99","1999-10-16",8.00,10.46,50.83,2.00]
["89_3A_99","1999-10-16",10.00,10.46,50.83,2.00]
["89_3A_99","1999-10-16",12.00,10.62,51.12,2.00]
["89_3A_99","1999-10-16",14.00,10.92,51.66,2.00]
["89_3A_99","1999-10-16",16.00,11.08,51.94,2.00]
["89_3A_99","1999-10-16",18.00,10.92,51.66,2.00]
["89_3A_99","1999-10-16",20.00,10.77,51.39,2.00]
["89_3A_99","1999-10-16",22.00,10.62,51.12,2.00]
["89_3A_99","1999-10-17",0.00,10.46,50.83,2.00]
["89_3A_99","1999-10-17",2.00,10.46,50.83,2.00]
["89_3A_99","1999-10-17",4.00,10.46,50.83,2.00]
["89_3A_99","1999-10-17",6.00,10.31,50.56,2.00]
["89_3A_99","1999-10-17",8.00,10.31,50.56,2.00]
["89_3A_99","1999-10-17",10.00,10.31,50.56,2.00]
["89_3A_99","1999-10-17",12.00,10.46,50.83,2.00]
["89_3A_99","1999-10-17",14.00,10.77,51.39,2.00]
["89_3A_99","1999-10-17",16.00,10.77,51.39,2.00]
["89_3A_99","1999-10-17",18.00,10.77,51.39,2.00]
["89_3A_99","1999-10-17",20.00,10.77,51.39,2.00]
["89_3A_99","1999-10-17",22.00,10.62,51.12,2.00]
["89_3A_99","1999-10-18",0.00,10.46,50.83,2.00]
["89_3A_99","1999-10-18",2.00,10.31,50.56,2.00]
["89_3A_99","1999-10-18",4.00,10.31,50.56,2.00]
["89_3A_99","1999-10-18",6.00,10.15,50.27,2.00]
["89_3A_99","1999-10-18",8.00,9.99,49.98,2.00]
["89_3A_99","1999-10-18",10.00,9.99,49.98,2.00]
["89_3A_99","1999-10-18",12.00,10.15,50.27,2.00]
["89_3A_99","1999-10-18",14.00,10.31,50.56,2.00]
["89_3A_99","1999-10-18",16.00,10.46,50.83,2.00]
["89_3A_99","1999-10-18",18.00,10.31,50.56,2.00]
["89_3A_99","1999-10-18",20.00,10.31,50.56,2.00]
["89_3A_99","1999-10-18",22.00,10.15,50.27,2.00]
["89_3A_99","1999-10-19",0.00,10.15,50.27,2.00]
["89_3A_99","1999-10-19",2.00,9.99,49.98,2.00]
["89_3A_99","1999-10-19",4.00,9.84,49.71,2.00]
["89_3A_99","1999-10-19",6.00,9.68,49.42,2.00]
["89_3A_99","1999-10-19",8.00,9.68,49.42,2.00]
["89_3A_99","1999-10-19",10.00,9.68,49.42,2.00]
["89_3A_99","1999-10-19",12.00,9.84,49.71,2.00]
["89_3A_99","1999-10-19",14.00,9.99,49.98,2.00]
["89_3A_99","1999-10-19",16.00,10.15,50.27,2.00]
["89_3A_99","1999-10-19",18.00,10.15,50.27,2.00]
["89_3A_99","1999-10-19",20.00,9.99,49.98,2.00]
["89_3A_99","1999-10-19",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-20",0.00,9.84,49.71,2.00]
["89_3A_99","1999-10-20",2.00,9.68,49.42,2.00]
["89_3A_99","1999-10-20",4.00,9.53,49.15,2.00]
["89_3A_99","1999-10-20",6.00,9.53,49.15,2.00]
["89_3A_99","1999-10-20",8.00,9.37,48.87,2.00]
["89_3A_99","1999-10-20",10.00,9.37,48.87,2.00]
["89_3A_99","1999-10-20",12.00,9.68,49.42,2.00]
["89_3A_99","1999-10-20",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-20",16.00,9.99,49.98,2.00]
["89_3A_99","1999-10-20",18.00,9.99,49.98,2.00]
["89_3A_99","1999-10-20",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-20",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-21",0.00,9.68,49.42,2.00]
["89_3A_99","1999-10-21",2.00,9.53,49.15,2.00]
["89_3A_99","1999-10-21",4.00,9.53,49.15,2.00]
["89_3A_99","1999-10-21",6.00,9.37,48.87,2.00]
["89_3A_99","1999-10-21",8.00,9.37,48.87,2.00]
["89_3A_99","1999-10-21",10.00,9.37,48.87,2.00]
["89_3A_99","1999-10-21",12.00,9.53,49.15,2.00]
["89_3A_99","1999-10-21",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-21",16.00,9.84,49.71,2.00]
["89_3A_99","1999-10-21",18.00,9.84,49.71,2.00]
["89_3A_99","1999-10-21",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-21",22.00,9.68,49.42,2.00]
["89_3A_99","1999-10-22",0.00,9.53,49.15,2.00]
["89_3A_99","1999-10-22",2.00,9.53,49.15,2.00]
["89_3A_99","1999-10-22",4.00,9.37,48.87,2.00]
["89_3A_99","1999-10-22",6.00,9.37,48.87,2.00]
["89_3A_99","1999-10-22",8.00,9.37,48.87,2.00]
["89_3A_99","1999-10-22",10.00,9.53,49.15,2.00]
["89_3A_99","1999-10-22",12.00,9.68,49.42,2.00]
["89_3A_99","1999-10-22",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-22",16.00,9.84,49.71,2.00]
["89_3A_99","1999-10-22",18.00,9.84,49.71,2.00]
["89_3A_99","1999-10-22",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-22",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-23",0.00,9.84,49.71,2.00]
["89_3A_99","1999-10-23",2.00,9.84,49.71,2.00]
["89_3A_99","1999-10-23",4.00,9.68,49.42,2.00]
["89_3A_99","1999-10-23",6.00,9.68,49.42,2.00]
["89_3A_99","1999-10-23",8.00,9.68,49.42,2.00]
["89_3A_99","1999-10-23",10.00,9.68,49.42,2.00]
["89_3A_99","1999-10-23",12.00,9.84,49.71,2.00]
["89_3A_99","1999-10-23",14.00,9.99,49.98,2.00]
["89_3A_99","1999-10-23",16.00,9.99,49.98,2.00]
["89_3A_99","1999-10-23",18.00,9.99,49.98,2.00]
["89_3A_99","1999-10-23",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-23",22.00,9.68,49.42,2.00]
["89_3A_99","1999-10-24",0.00,9.68,49.42,2.00]
["89_3A_99","1999-10-24",2.00,9.68,49.42,2.00]
["89_3A_99","1999-10-24",4.00,9.68,49.42,2.00]
["89_3A_99","1999-10-24",6.00,9.53,49.15,2.00]
["89_3A_99","1999-10-24",8.00,9.53,49.15,2.00]
["89_3A_99","1999-10-24",10.00,9.37,48.87,2.00]
["89_3A_99","1999-10-24",12.00,9.53,49.15,2.00]
["89_3A_99","1999-10-24",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-24",16.00,9.84,49.71,2.00]
["89_3A_99","1999-10-24",18.00,9.84,49.71,2.00]
["89_3A_99","1999-10-24",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-24",22.00,9.68,49.42,2.00]
["89_3A_99","1999-10-25",0.00,9.68,49.42,2.00]
["89_3A_99","1999-10-25",2.00,9.68,49.42,2.00]
["89_3A_99","1999-10-25",4.00,9.53,49.15,2.00]
["89_3A_99","1999-10-25",6.00,9.53,49.15,2.00]
["89_3A_99","1999-10-25",8.00,9.53,49.15,2.00]
["89_3A_99","1999-10-25",10.00,9.53,49.15,2.00]
["89_3A_99","1999-10-25",12.00,9.68,49.42,2.00]
["89_3A_99","1999-10-25",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-25",16.00,9.99,49.98,2.00]
["89_3A_99","1999-10-25",18.00,9.99,49.98,2.00]
["89_3A_99","1999-10-25",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-25",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-26",0.00,9.84,49.71,2.00]
["89_3A_99","1999-10-26",2.00,9.84,49.71,2.00]
["89_3A_99","1999-10-26",4.00,9.68,49.42,2.00]
["89_3A_99","1999-10-26",6.00,9.68,49.42,2.00]
["89_3A_99","1999-10-26",8.00,9.68,49.42,2.00]
["89_3A_99","1999-10-26",10.00,9.68,49.42,2.00]
["89_3A_99","1999-10-26",12.00,9.99,49.98,2.00]
["89_3A_99","1999-10-26",14.00,9.99,49.98,2.00]
["89_3A_99","1999-10-26",16.00,10.15,50.27,2.00]
["89_3A_99","1999-10-26",18.00,10.15,50.27,2.00]
["89_3A_99","1999-10-26",20.00,9.99,49.98,2.00]
["89_3A_99","1999-10-26",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",0.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",2.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",4.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",6.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",8.00,9.84,49.71,2.00]
["89_3A_99","1999-10-27",10.00,9.99,49.98,2.00]
["89_3A_99","1999-10-27",12.00,10.15,50.27,2.00]
["89_3A_99","1999-10-27",14.00,10.15,50.27,2.00]
["89_3A_99","1999-10-27",16.00,10.31,50.56,2.00]
["89_3A_99","1999-10-27",18.00,10.62,51.12,2.00]
["89_3A_99","1999-10-27",20.00,10.92,51.66,2.00]
["89_3A_99","1999-10-27",22.00,10.77,51.39,2.00]
["89_3A_99","1999-10-28",0.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",2.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",4.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",6.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",8.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",10.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",12.00,10.77,51.39,2.00]
["89_3A_99","1999-10-28",14.00,10.77,51.39,2.00]
["89_3A_99","1999-10-28",16.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",18.00,10.62,51.12,2.00]
["89_3A_99","1999-10-28",20.00,10.46,50.83,2.00]
["89_3A_99","1999-10-28",22.00,10.31,50.56,2.00]
["89_3A_99","1999-10-29",0.00,10.15,50.27,2.00]
["89_3A_99","1999-10-29",2.00,9.99,49.98,2.00]
["89_3A_99","1999-10-29",4.00,9.99,49.98,2.00]
["89_3A_99","1999-10-29",6.00,9.84,49.71,2.00]
["89_3A_99","1999-10-29",8.00,9.84,49.71,2.00]
["89_3A_99","1999-10-29",10.00,9.68,49.42,2.00]
["89_3A_99","1999-10-29",12.00,9.84,49.71,2.00]
["89_3A_99","1999-10-29",14.00,9.99,49.98,2.00]
["89_3A_99","1999-10-29",16.00,10.15,50.27,2.00]
["89_3A_99","1999-10-29",18.00,10.15,50.27,2.00]
["89_3A_99","1999-10-29",20.00,9.99,49.98,2.00]
["89_3A_99","1999-10-29",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-30",0.00,9.84,49.71,2.00]
["89_3A_99","1999-10-30",2.00,9.68,49.42,2.00]
["89_3A_99","1999-10-30",4.00,9.68,49.42,2.00]
["89_3A_99","1999-10-30",6.00,9.68,49.42,2.00]
["89_3A_99","1999-10-30",8.00,9.53,49.15,2.00]
["89_3A_99","1999-10-30",10.00,9.53,49.15,2.00]
["89_3A_99","1999-10-30",12.00,9.68,49.42,2.00]
["89_3A_99","1999-10-30",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-30",16.00,9.99,49.98,2.00]
["89_3A_99","1999-10-30",18.00,9.99,49.98,2.00]
["89_3A_99","1999-10-30",20.00,9.99,49.98,2.00]
["89_3A_99","1999-10-30",22.00,9.84,49.71,2.00]
["89_3A_99","1999-10-31",0.00,9.68,49.42,2.00]
["89_3A_99","1999-10-31",2.00,9.68,49.42,2.00]
["89_3A_99","1999-10-31",4.00,9.53,49.15,2.00]
["89_3A_99","1999-10-31",6.00,9.53,49.15,2.00]
["89_3A_99","1999-10-31",8.00,9.53,49.15,2.00]
["89_3A_99","1999-10-31",10.00,9.53,49.15,2.00]
["89_3A_99","1999-10-31",12.00,9.68,49.42,2.00]
["89_3A_99","1999-10-31",14.00,9.84,49.71,2.00]
["89_3A_99","1999-10-31",16.00,9.99,49.98,2.00]
["89_3A_99","1999-10-31",18.00,9.99,49.98,2.00]
["89_3A_99","1999-10-31",20.00,9.84,49.71,2.00]
["89_3A_99","1999-10-31",22.00,9.84,49.71,2.00]
["89_3A_99","1999-11-01",0.00,9.84,49.71,2.00]
["89_3A_99","1999-11-01",2.00,9.68,49.42,2.00]
["89_3A_99","1999-11-01",4.00,9.68,49.42,2.00]
["89_3A_99","1999-11-01",6.00,9.68,49.42,2.00]
["89_3A_99","1999-11-01",8.00,9.68,49.42,2.00]
["89_3A_99","1999-11-01",10.00,9.68,49.42,2.00]
["89_3A_99","1999-11-01",12.00,9.84,49.71,2.00]
["89_3A_99","1999-11-01",14.00,9.99,49.98,2.00]
["89_3A_99","1999-11-01",16.00,9.99,49.98,2.00]
["89_3A_99","1999-11-01",18.00,9.99,49.98,2.00]
["89_3A_99","1999-11-01",20.00,9.99,49.98,2.00]
["89_3A_99","1999-11-01",22.00,9.99,49.98,2.00]
["89_3A_99","1999-11-02",0.00,9.84,49.71,2.00]
["89_3A_99","1999-11-02",2.00,9.84,49.71,2.00]
["89_3A_99","1999-11-02",4.00,9.84,49.71,2.00]
["89_3A_99","1999-11-02",6.00,9.84,49.71,2.00]
["89_3A_99","1999-11-02",8.00,9.68,49.42,2.00]
["89_3A_99","1999-11-02",10.00,9.68,49.42,2.00]
["89_3A_99","1999-11-02",12.00,9.84,49.71,2.00]
["89_3A_99","1999-11-02",14.00,9.99,49.98,2.00]
["89_3A_99","1999-11-02",16.00,10.15,50.27,2.00]
["89_3A_99","1999-11-02",18.00,10.15,50.27,2.00]
["89_3A_99","1999-11-02",20.00,9.99,49.98,2.00]
["89_3A_99","1999-11-02",22.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",0.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",2.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",4.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",6.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",8.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",10.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",12.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",14.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",16.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",18.00,10.15,50.27,2.00]
["89_3A_99","1999-11-03",20.00,9.99,49.98,2.00]
["89_3A_99","1999-11-03",22.00,9.84,49.71,2.00]
["89_3_01","2001-05-19",0.00,10.77,51.39,null]
["89_3_01","2001-05-19",2.00,10.62,51.12,2.00]
["89_3_01","2001-05-19",4.00,10.46,50.83,2.00]
["89_3_01","2001-05-19",6.00,10.31,50.56,2.00]
["89_3_01","2001-05-19",8.00,10.31,50.56,2.00]
["89_3_01","2001-05-19",10.00,10.46,50.83,2.00]
["89_3_01","2001-05-19",12.00,10.92,51.66,2.00]
["89_3_01","2001-05-19",14.00,11.38,52.48,2.00]
["89_3_01","2001-05-19",16.00,11.54,52.77,2.00]
["89_3_01","2001-05-19",18.00,11.38,52.48,2.00]
["89_3_01","2001-05-19",20.00,11.23,52.21,2.00]
["89_3_01","2001-05-19",22.00,11.23,52.21,2.00]
["89_3_01","2001-05-20",0.00,11.08,51.94,2.00]
["89_3_01","2001-05-20",2.00,10.92,51.66,2.00]
["89_3_01","2001-05-20",4.00,10.77,51.39,2.00]
["89_3_01","2001-05-20",6.00,10.77,51.39,2.00]
["89_3_01","2001-05-20",8.00,10.62,51.12,2.00]
["89_3_01","2001-05-20",10.00,10.77,51.39,2.00]
["89_3_01","2001-05-20",12.00,11.23,52.21,2.00]
["89_3_01","2001-05-20",14.00,11.69,53.04,2.00]
["89_3_01","2001-05-20",16.00,11.85,53.33,2.00]
["89_3_01","2001-05-20",18.00,11.69,53.04,2.00]
["89_3_01","2001-05-20",20.00,11.54,52.77,2.00]
["89_3_01","2001-05-20",22.00,11.38,52.48,2.00]
["89_3_01","2001-05-21",0.00,11.23,52.21,2.00]
["89_3_01","2001-05-21",2.00,11.23,52.21,2.00]
["89_3_01","2001-05-21",4.00,11.08,51.94,2.00]
["89_3_01","2001-05-21",6.00,10.92,51.66,2.00]
["89_3_01","2001-05-21",8.00,10.92,51.66,2.00]
["89_3_01","2001-05-21",10.00,11.08,51.94,2.00]
["89_3_01","2001-05-21",12.00,11.54,52.77,2.00]
["89_3_01","2001-05-21",14.00,12.01,53.62,2.00]
["89_3_01","2001-05-21",16.00,12.16,53.89,2.00]
["89_3_01","2001-05-21",18.00,12.16,53.89,2.00]
["89_3_01","2001-05-21",20.00,12.01,53.62,2.00]
["89_3_01","2001-05-21",22.00,11.69,53.04,2.00]
["89_3_01","2001-05-22",0.00,11.54,52.77,2.00]
["89_3_01","2001-05-22",2.00,11.38,52.48,2.00]
["89_3_01","2001-05-22",4.00,11.23,52.21,2.00]
["89_3_01","2001-05-22",6.00,11.08,51.94,2.00]
["89_3_01","2001-05-22",8.00,11.08,51.94,2.00]
["89_3_01","2001-05-22",10.00,11.23,52.21,2.00]
["89_3_01","2001-05-22",12.00,11.69,53.04,2.00]
["89_3_01","2001-05-22",14.00,12.16,53.89,2.00]
["89_3_01","2001-05-22",16.00,12.32,54.18,2.00]
["89_3_01","2001-05-22",18.00,12.16,53.89,2.00]
["89_3_01","2001-05-22",20.00,11.85,53.33,2.00]
["89_3_01","2001-05-22",22.00,11.69,53.04,2.00]
["89_3_01","2001-05-23",0.00,11.54,52.77,2.00]
["89_3_01","2001-05-23",2.00,11.38,52.48,2.00]
["89_3_01","2001-05-23",4.00,11.38,52.48,2.00]
["89_3_01","2001-05-23",6.00,11.23,52.21,2.00]
["89_3_01","2001-05-23",8.00,11.08,51.94,2.00]
["89_3_01","2001-05-23",10.00,11.23,52.21,2.00]
["89_3_01","2001-05-23",12.00,11.54,52.77,2.00]
["89_3_01","2001-05-23",14.00,11.85,53.33,2.00]
["89_3_01","2001-05-23",16.00,11.85,53.33,2.00]
["89_3_01","2001-05-23",18.00,11.69,53.04,2.00]
["89_3_01","2001-05-23",20.00,11.69,53.04,2.00]
["89_3_01","2001-05-23",22.00,11.54,52.77,2.00]
["89_3_01","2001-05-24",0.00,11.38,52.48,2.00]
["89_3_01","2001-05-24",2.00,11.38,52.48,2.00]
["89_3_01","2001-05-24",4.00,11.08,51.94,2.00]
["89_3_01","2001-05-24",6.00,11.08,51.94,2.00]
["89_3_01","2001-05-24",8.00,11.08,51.94,2.00]
["89_3_01","2001-05-24",10.00,11.23,52.21,2.00]
["89_3_01","2001-05-24",12.00,11.38,52.48,2.00]
["89_3_01","2001-05-24",14.00,11.69,53.04,2.00]
["89_3_01","2001-05-24",16.00,11.85,53.33,2.00]
["89_3_01","2001-05-24",18.00,11.69,53.04,2.00]
["89_3_01","2001-05-24",20.00,11.54,52.77,2.00]
["89_3_01","2001-05-24",22.00,11.38,52.48,2.00]
["89_3_01","2001-05-25",0.00,11.23,52.21,2.00]
["89_3_01","2001-05-25",2.00,11.08,51.94,2.00]
["89_3_01","2001-05-25",4.00,11.08,51.94,2.00]
["89_3_01","2001-05-25",6.00,10.92,51.66,2.00]
["89_3_01","2001-05-25",8.00,10.77,51.39,2.00]
["89_3_01","2001-05-25",10.00,10.92,51.66,2.00]
["89_3_01","2001-05-25",12.00,11.08,51.94,2.00]
["89_3_01","2001-05-25",14.00,11.38,52.48,2.00]
["89_3_01","2001-05-25",16.00,11.38,52.48,2.00]
["89_3_01","2001-05-25",18.00,11.23,52.21,2.00]
["89_3_01","2001-05-25",20.00,11.23,52.21,2.00]
["89_3_01","2001-05-25",22.00,11.08,51.94,2.00]
["89_3_01","2001-05-26",0.00,11.08,51.94,2.00]
["89_3_01","2001-05-26",2.00,11.08,51.94,2.00]
["89_3_01","2001-05-26",4.00,10.92,51.66,2.00]
["89_3_01","2001-05-26",6.00,10.92,51.66,2.00]
["89_3_01","2001-05-26",8.00,10.77,51.39,2.00]
["89_3_01","2001-05-26",10.00,10.92,51.66,2.00]
["89_3_01","2001-05-26",12.00,10.92,51.66,2.00]
["89_3_01","2001-05-26",14.00,11.08,51.94,2.00]
["89_3_01","2001-05-26",16.00,11.23,52.21,2.00]
["89_3_01","2001-05-26",18.00,11.23,52.21,2.00]
["89_3_01","2001-05-26",20.00,11.08,51.94,2.00]
["89_3_01","2001-05-26",22.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",0.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",2.00,10.92,51.66,2.00]
["89_3_01","2001-05-27",4.00,10.92,51.66,2.00]
["89_3_01","2001-05-27",6.00,10.92,51.66,2.00]
["89_3_01","2001-05-27",8.00,10.77,51.39,2.00]
["89_3_01","2001-05-27",10.00,10.92,51.66,2.00]
["89_3_01","2001-05-27",12.00,10.92,51.66,2.00]
["89_3_01","2001-05-27",14.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",16.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",18.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",20.00,11.08,51.94,2.00]
["89_3_01","2001-05-27",22.00,10.92,51.66,2.00]
["89_3_01","2001-05-28",0.00,10.77,51.39,2.00]
["89_3_01","2001-05-28",2.00,10.62,51.12,2.00]
["89_3_01","2001-05-28",4.00,10.46,50.83,2.00]
["89_3_01","2001-05-28",6.00,10.46,50.83,2.00]
["89_3_01","2001-05-28",8.00,10.46,50.83,2.00]
["89_3_01","2001-05-28",10.00,10.62,51.12,2.00]
["89_3_01","2001-05-28",12.00,10.92,51.66,2.00]
["89_3_01","2001-05-28",14.00,11.23,52.21,2.00]
["89_3_01","2001-05-28",16.00,11.38,52.48,2.00]
["89_3_01","2001-05-28",18.00,11.23,52.21,2.00]
["89_3_01","2001-05-28",20.00,11.08,51.94,2.00]
["89_3_01","2001-05-28",22.00,10.92,51.66,2.00]
["89_3_01","2001-05-29",0.00,10.77,51.39,2.00]
["89_3_01","2001-05-29",2.00,10.62,51.12,2.00]
["89_3_01","2001-05-29",4.00,10.46,50.83,2.00]
["89_3_01","2001-05-29",6.00,10.31,50.56,2.00]
["89_3_01","2001-05-29",8.00,10.31,50.56,2.00]
["89_3_01","2001-05-29",10.00,10.46,50.83,2.00]
["89_3_01","2001-05-29",12.00,10.92,51.66,2.00]
["89_3_01","2001-05-29",14.00,11.23,52.21,2.00]
["89_3_01","2001-05-29",16.00,11.38,52.48,2.00]
["89_3_01","2001-05-29",18.00,11.23,52.21,2.00]
["89_3_01","2001-05-29",20.00,11.23,52.21,2.00]
["89_3_01","2001-05-29",22.00,10.92,51.66,2.00]
["89_3_01","2001-05-30",0.00,10.77,51.39,2.00]
["89_3_01","2001-05-30",2.00,10.77,51.39,2.00]
["89_3_01","2001-05-30",4.00,10.62,51.12,2.00]
["89_3_01","2001-05-30",6.00,10.62,51.12,2.00]
["89_3_01","2001-05-30",8.00,10.62,51.12,2.00]
["89_3_01","2001-05-30",10.00,10.77,51.39,2.00]
["89_3_01","2001-05-30",12.00,11.23,52.21,2.00]
["89_3_01","2001-05-30",14.00,11.69,53.04,2.00]
["89_3_01","2001-05-30",16.00,12.01,53.62,2.00]
["89_3_01","2001-05-30",18.00,11.85,53.33,2.00]
["89_3_01","2001-05-30",20.00,11.69,53.04,2.00]
["89_3_01","2001-05-30",22.00,11.69,53.04,2.00]
["89_3_01","2001-05-31",0.00,11.69,53.04,2.00]
["89_3_01","2001-05-31",2.00,11.54,52.77,2.00]
["89_3_01","2001-05-31",4.00,11.54,52.77,2.00]
["89_3_01","2001-05-31",6.00,11.54,52.77,2.00]
["89_3_01","2001-05-31",8.00,11.54,52.77,2.00]
["89_3_01","2001-05-31",10.00,11.54,52.77,2.00]
["89_3_01","2001-05-31",12.00,12.01,53.62,2.00]
["89_3_01","2001-05-31",14.00,12.47,54.45,2.00]
["89_3_01","2001-05-31",16.00,12.47,54.45,2.00]
["89_3_01","2001-05-31",18.00,12.47,54.45,2.00]
["89_3_01","2001-05-31",20.00,12.32,54.18,2.00]
["89_3_01","2001-05-31",22.00,12.16,53.89,2.00]
["89_3_01","2001-06-01",0.00,12.01,53.62,2.00]
["89_3_01","2001-06-01",2.00,11.85,53.33,2.00]
["89_3_01","2001-06-01",4.00,11.69,53.04,2.00]
["89_3_01","2001-06-01",6.00,11.54,52.77,2.00]
["89_3_01","2001-06-01",8.00,11.54,52.77,2.00]
["89_3_01","2001-06-01",10.00,11.54,52.77,2.00]
["89_3_01","2001-06-01",12.00,11.69,53.04,2.00]
["89_3_01","2001-06-01",14.00,11.85,53.33,2.00]
["89_3_01","2001-06-01",16.00,12.01,53.62,2.00]
["89_3_01","2001-06-01",18.00,11.85,53.33,2.00]
["89_3_01","2001-06-01",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-01",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-02",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-02",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-02",4.00,10.92,51.66,2.00]
["89_3_01","2001-06-02",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-02",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-02",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-02",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-02",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-02",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-02",18.00,11.54,52.77,2.00]
["89_3_01","2001-06-02",20.00,11.38,52.48,2.00]
["89_3_01","2001-06-02",22.00,11.23,52.21,2.00]
["89_3_01","2001-06-03",0.00,11.08,51.94,2.00]
["89_3_01","2001-06-03",2.00,10.92,51.66,2.00]
["89_3_01","2001-06-03",4.00,10.77,51.39,2.00]
["89_3_01","2001-06-03",6.00,10.62,51.12,2.00]
["89_3_01","2001-06-03",8.00,10.62,51.12,2.00]
["89_3_01","2001-06-03",10.00,10.77,51.39,2.00]
["89_3_01","2001-06-03",12.00,11.08,51.94,2.00]
["89_3_01","2001-06-03",14.00,11.38,52.48,2.00]
["89_3_01","2001-06-03",16.00,11.54,52.77,2.00]
["89_3_01","2001-06-03",18.00,11.38,52.48,2.00]
["89_3_01","2001-06-03",20.00,11.23,52.21,2.00]
["89_3_01","2001-06-03",22.00,11.08,51.94,2.00]
["89_3_01","2001-06-04",0.00,10.92,51.66,2.00]
["89_3_01","2001-06-04",2.00,10.77,51.39,2.00]
["89_3_01","2001-06-04",4.00,10.62,51.12,2.00]
["89_3_01","2001-06-04",6.00,10.46,50.83,2.00]
["89_3_01","2001-06-04",8.00,10.46,50.83,2.00]
["89_3_01","2001-06-04",10.00,10.62,51.12,2.00]
["89_3_01","2001-06-04",12.00,10.92,51.66,2.00]
["89_3_01","2001-06-04",14.00,11.23,52.21,2.00]
["89_3_01","2001-06-04",16.00,11.23,52.21,2.00]
["89_3_01","2001-06-04",18.00,11.23,52.21,2.00]
["89_3_01","2001-06-04",20.00,11.08,51.94,2.00]
["89_3_01","2001-06-04",22.00,11.08,51.94,2.00]
["89_3_01","2001-06-05",0.00,10.92,51.66,2.00]
["89_3_01","2001-06-05",2.00,10.77,51.39,2.00]
["89_3_01","2001-06-05",4.00,10.77,51.39,2.00]
["89_3_01","2001-06-05",6.00,10.62,51.12,2.00]
["89_3_01","2001-06-05",8.00,10.46,50.83,2.00]
["89_3_01","2001-06-05",10.00,10.62,51.12,2.00]
["89_3_01","2001-06-05",12.00,11.08,51.94,2.00]
["89_3_01","2001-06-05",14.00,11.38,52.48,2.00]
["89_3_01","2001-06-05",16.00,11.54,52.77,2.00]
["89_3_01","2001-06-05",18.00,11.38,52.48,2.00]
["89_3_01","2001-06-05",20.00,11.38,52.48,2.00]
["89_3_01","2001-06-05",22.00,11.23,52.21,2.00]
["89_3_01","2001-06-06",0.00,11.08,51.94,2.00]
["89_3_01","2001-06-06",2.00,10.92,51.66,2.00]
["89_3_01","2001-06-06",4.00,10.77,51.39,2.00]
["89_3_01","2001-06-06",6.00,10.62,51.12,2.00]
["89_3_01","2001-06-06",8.00,10.62,51.12,2.00]
["89_3_01","2001-06-06",10.00,10.77,51.39,2.00]
["89_3_01","2001-06-06",12.00,11.23,52.21,2.00]
["89_3_01","2001-06-06",14.00,11.38,52.48,2.00]
["89_3_01","2001-06-06",16.00,11.54,52.77,2.00]
["89_3_01","2001-06-06",18.00,11.54,52.77,2.00]
["89_3_01","2001-06-06",20.00,11.38,52.48,2.00]
["89_3_01","2001-06-06",22.00,11.23,52.21,2.00]
["89_3_01","2001-06-07",0.00,11.08,51.94,2.00]
["89_3_01","2001-06-07",2.00,10.92,51.66,2.00]
["89_3_01","2001-06-07",4.00,10.77,51.39,2.00]
["89_3_01","2001-06-07",6.00,10.77,51.39,2.00]
["89_3_01","2001-06-07",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-07",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-07",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-07",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-07",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-07",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-07",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-07",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-08",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-08",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-08",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-08",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-08",8.00,10.92,51.66,2.00]
["89_3_01","2001-06-08",10.00,11.08,51.94,2.00]
["89_3_01","2001-06-08",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-08",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-08",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-08",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-08",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-08",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-09",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-09",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-09",4.00,11.38,52.48,2.00]
["89_3_01","2001-06-09",6.00,11.23,52.21,2.00]
["89_3_01","2001-06-09",8.00,11.08,51.94,2.00]
["89_3_01","2001-06-09",10.00,11.23,52.21,2.00]
["89_3_01","2001-06-09",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-09",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-09",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-09",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-09",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-09",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-10",0.00,11.23,52.21,2.00]
["89_3_01","2001-06-10",2.00,11.08,51.94,2.00]
["89_3_01","2001-06-10",4.00,10.92,51.66,2.00]
["89_3_01","2001-06-10",6.00,10.77,51.39,2.00]
["89_3_01","2001-06-10",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-10",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-10",12.00,11.23,52.21,2.00]
["89_3_01","2001-06-10",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-10",16.00,11.54,52.77,2.00]
["89_3_01","2001-06-10",18.00,11.54,52.77,2.00]
["89_3_01","2001-06-10",20.00,11.38,52.48,2.00]
["89_3_01","2001-06-10",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",4.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",6.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",8.00,11.23,52.21,2.00]
["89_3_01","2001-06-11",10.00,11.38,52.48,2.00]
["89_3_01","2001-06-11",12.00,11.54,52.77,2.00]
["89_3_01","2001-06-11",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-11",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-11",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-11",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-11",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-12",0.00,11.54,52.77,2.00]
["89_3_01","2001-06-12",2.00,11.54,52.77,2.00]
["89_3_01","2001-06-12",4.00,11.54,52.77,2.00]
["89_3_01","2001-06-12",6.00,11.38,52.48,2.00]
["89_3_01","2001-06-12",8.00,11.38,52.48,2.00]
["89_3_01","2001-06-12",10.00,11.54,52.77,2.00]
["89_3_01","2001-06-12",12.00,11.85,53.33,2.00]
["89_3_01","2001-06-12",14.00,12.01,53.62,2.00]
["89_3_01","2001-06-12",16.00,12.01,53.62,2.00]
["89_3_01","2001-06-12",18.00,12.01,53.62,2.00]
["89_3_01","2001-06-12",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-12",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-13",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-13",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-13",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-13",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-13",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-13",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-13",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-13",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-13",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-13",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-13",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-13",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-14",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-14",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-14",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-14",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-14",8.00,10.92,51.66,2.00]
["89_3_01","2001-06-14",10.00,11.08,51.94,2.00]
["89_3_01","2001-06-14",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-14",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-14",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-14",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-14",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-14",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-15",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-15",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-15",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-15",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-15",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-15",10.00,11.08,51.94,2.00]
["89_3_01","2001-06-15",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-15",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-15",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-15",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-15",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-15",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-16",0.00,11.23,52.21,2.00]
["89_3_01","2001-06-16",2.00,11.08,51.94,2.00]
["89_3_01","2001-06-16",4.00,10.92,51.66,2.00]
["89_3_01","2001-06-16",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-16",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-16",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-16",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-16",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-16",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-16",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-16",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-16",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-17",0.00,11.23,52.21,2.00]
["89_3_01","2001-06-17",2.00,11.08,51.94,2.00]
["89_3_01","2001-06-17",4.00,10.92,51.66,2.00]
["89_3_01","2001-06-17",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-17",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-17",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-17",12.00,11.23,52.21,2.00]
["89_3_01","2001-06-17",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-17",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-17",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-17",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-17",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-18",0.00,11.23,52.21,2.00]
["89_3_01","2001-06-18",2.00,11.08,51.94,2.00]
["89_3_01","2001-06-18",4.00,10.92,51.66,2.00]
["89_3_01","2001-06-18",6.00,10.77,51.39,2.00]
["89_3_01","2001-06-18",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-18",10.00,10.92,51.66,2.00]
["89_3_01","2001-06-18",12.00,11.23,52.21,2.00]
["89_3_01","2001-06-18",14.00,11.38,52.48,2.00]
["89_3_01","2001-06-18",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-18",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-18",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-18",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-19",0.00,11.23,52.21,2.00]
["89_3_01","2001-06-19",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-19",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-19",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-19",8.00,10.92,51.66,2.00]
["89_3_01","2001-06-19",10.00,11.08,51.94,2.00]
["89_3_01","2001-06-19",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-19",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-19",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-19",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-19",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-19",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-20",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-20",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-20",4.00,11.23,52.21,2.00]
["89_3_01","2001-06-20",6.00,11.08,51.94,2.00]
["89_3_01","2001-06-20",8.00,11.08,51.94,2.00]
["89_3_01","2001-06-20",10.00,11.23,52.21,2.00]
["89_3_01","2001-06-20",12.00,11.54,52.77,2.00]
["89_3_01","2001-06-20",14.00,11.85,53.33,2.00]
["89_3_01","2001-06-20",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-20",18.00,11.85,53.33,2.00]
["89_3_01","2001-06-20",20.00,11.85,53.33,2.00]
["89_3_01","2001-06-20",22.00,11.69,53.04,2.00]
["89_3_01","2001-06-21",0.00,11.54,52.77,2.00]
["89_3_01","2001-06-21",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-21",4.00,11.38,52.48,2.00]
["89_3_01","2001-06-21",6.00,11.23,52.21,2.00]
["89_3_01","2001-06-21",8.00,11.23,52.21,2.00]
["89_3_01","2001-06-21",10.00,11.38,52.48,2.00]
["89_3_01","2001-06-21",12.00,11.69,53.04,2.00]
["89_3_01","2001-06-21",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-21",16.00,12.01,53.62,2.00]
["89_3_01","2001-06-21",18.00,11.85,53.33,2.00]
["89_3_01","2001-06-21",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-21",22.00,11.69,53.04,2.00]
["89_3_01","2001-06-22",0.00,11.54,52.77,2.00]
["89_3_01","2001-06-22",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-22",4.00,11.23,52.21,2.00]
["89_3_01","2001-06-22",6.00,11.23,52.21,2.00]
["89_3_01","2001-06-22",8.00,11.08,51.94,2.00]
["89_3_01","2001-06-22",10.00,11.23,52.21,2.00]
["89_3_01","2001-06-22",12.00,11.54,52.77,2.00]
["89_3_01","2001-06-22",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-22",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-22",18.00,11.85,53.33,2.00]
["89_3_01","2001-06-22",20.00,11.69,53.04,2.00]
["89_3_01","2001-06-22",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-23",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-23",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-23",4.00,11.23,52.21,2.00]
["89_3_01","2001-06-23",6.00,11.08,51.94,2.00]
["89_3_01","2001-06-23",8.00,11.08,51.94,2.00]
["89_3_01","2001-06-23",10.00,11.23,52.21,2.00]
["89_3_01","2001-06-23",12.00,11.54,52.77,2.00]
["89_3_01","2001-06-23",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-23",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-23",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-23",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-23",22.00,11.38,52.48,2.00]
["89_3_01","2001-06-24",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-24",2.00,11.23,52.21,2.00]
["89_3_01","2001-06-24",4.00,11.08,51.94,2.00]
["89_3_01","2001-06-24",6.00,10.92,51.66,2.00]
["89_3_01","2001-06-24",8.00,10.77,51.39,2.00]
["89_3_01","2001-06-24",10.00,11.08,51.94,2.00]
["89_3_01","2001-06-24",12.00,11.23,52.21,2.00]
["89_3_01","2001-06-24",14.00,11.38,52.48,2.00]
["89_3_01","2001-06-24",16.00,11.69,53.04,2.00]
["89_3_01","2001-06-24",18.00,11.69,53.04,2.00]
["89_3_01","2001-06-24",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-24",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-25",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-25",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-25",4.00,11.23,52.21,2.00]
["89_3_01","2001-06-25",6.00,11.23,52.21,2.00]
["89_3_01","2001-06-25",8.00,11.23,52.21,2.00]
["89_3_01","2001-06-25",10.00,11.23,52.21,2.00]
["89_3_01","2001-06-25",12.00,11.38,52.48,2.00]
["89_3_01","2001-06-25",14.00,11.54,52.77,2.00]
["89_3_01","2001-06-25",16.00,11.54,52.77,2.00]
["89_3_01","2001-06-25",18.00,11.54,52.77,2.00]
["89_3_01","2001-06-25",20.00,11.54,52.77,2.00]
["89_3_01","2001-06-25",22.00,11.54,52.77,2.00]
["89_3_01","2001-06-26",0.00,11.38,52.48,2.00]
["89_3_01","2001-06-26",2.00,11.38,52.48,2.00]
["89_3_01","2001-06-26",4.00,11.38,52.48,2.00]
["89_3_01","2001-06-26",6.00,11.38,52.48,2.00]
["89_3_01","2001-06-26",8.00,11.38,52.48,2.00]
["89_3_01","2001-06-26",10.00,11.54,52.77,2.00]
["89_3_01","2001-06-26",12.00,11.54,52.77,2.00]
["89_3_01","2001-06-26",14.00,11.69,53.04,2.00]
["89_3_01","2001-06-26",16.00,11.85,53.33,2.00]
["89_3_01","2001-06-26",18.00,11.85,53.33,2.00]
["89_3_01","2001-06-26",20.00,11.85,53.33,2.00]
["89_3_01","2001-06-26",22.00,11.69,53.04,2.00]
["89_3_01","2001-06-27",0.00,11.69,53.04,2.00]
["89_3_01","2001-06-27",2.00,11.69,53.04,2.00]
["89_3_01","2001-06-27",4.00,11.85,53.33,2.00]
["89_3_01","2001-06-27",6.00,11.85,53.33,2.00]
["89_3_01","2001-06-27",8.00,12.01,53.62,2.00]
["89_3_01","2001-06-27",10.00,12.01,53.62,2.00]
["89_3_01","2001-06-27",12.00,12.01,53.62,2.00]
["89_3_01","2001-06-27",14.00,12.16,53.89,2.00]
["89_3_01","2001-06-27",16.00,12.32,54.18,2.00]
["89_3_01","2001-06-27",18.00,12.32,54.18,2.00]
["89_3_01","2001-06-27",20.00,12.16,53.89,2.00]
["89_3_01","2001-06-27",22.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",0.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",2.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",4.00,11.85,53.33,2.00]
["89_3_01","2001-06-28",6.00,11.85,53.33,2.00]
["89_3_01","2001-06-28",8.00,11.85,53.33,2.00]
["89_3_01","2001-06-28",10.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",12.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",14.00,12.01,53.62,2.00]
["89_3_01","2001-06-28",16.00,12.16,53.89,2.00]
["89_3_01","2001-06-28",18.00,12.32,54.18,2.00]
["89_3_01","2001-06-28",20.00,12.16,53.89,2.00]
["89_3_01","2001-06-28",22.00,12.01,53.62,2.00]
["89_3_01","2001-06-29",0.00,12.01,53.62,2.00]
["89_3_01","2001-06-29",2.00,11.85,53.33,2.00]
["89_3_01","2001-06-29",4.00,11.69,53.04,2.00]
["89_3_01","2001-06-29",6.00,11.54,52.77,2.00]
["89_3_01","2001-06-29",8.00,11.54,52.77,2.00]
["89_3_01","2001-06-29",10.00,11.69,53.04,2.00]
["89_3_01","2001-06-29",12.00,12.16,53.89,2.00]
["89_3_01","2001-06-29",14.00,12.32,54.18,2.00]
["89_3_01","2001-06-29",16.00,12.47,54.45,2.00]
["89_3_01","2001-06-29",18.00,12.32,54.18,2.00]
["89_3_01","2001-06-29",20.00,12.32,54.18,2.00]
["89_3_01","2001-06-29",22.00,12.16,53.89,2.00]
["89_3_01","2001-06-30",0.00,12.01,53.62,2.00]
["89_3_01","2001-06-30",2.00,11.85,53.33,2.00]
["89_3_01","2001-06-30",4.00,11.69,53.04,2.00]
["89_3_01","2001-06-30",6.00,11.69,53.04,2.00]
["89_3_01","2001-06-30",8.00,11.54,52.77,2.00]
["89_3_01","2001-06-30",10.00,11.69,53.04,2.00]
["89_3_01","2001-06-30",12.00,12.32,54.18,2.00]
["89_3_01","2001-06-30",14.00,12.32,54.18,2.00]
["89_3_01","2001-06-30",16.00,12.47,54.45,2.00]
["89_3_01","2001-06-30",18.00,12.32,54.18,2.00]
["89_3_01","2001-06-30",20.00,12.16,53.89,2.00]
["89_3_01","2001-06-30",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-01",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-01",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-01",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-01",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-01",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-01",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-01",12.00,12.16,53.89,2.00]
["89_3_01","2001-07-01",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-01",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-01",18.00,12.32,54.18,2.00]
["89_3_01","2001-07-01",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-01",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-02",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-02",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-02",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-02",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-02",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-02",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-02",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-02",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-02",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-02",18.00,12.32,54.18,2.00]
["89_3_01","2001-07-02",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-02",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-03",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-03",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-03",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-03",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-03",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-03",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-03",12.00,12.16,53.89,2.00]
["89_3_01","2001-07-03",14.00,12.32,54.18,2.00]
["89_3_01","2001-07-03",16.00,12.47,54.45,2.00]
["89_3_01","2001-07-03",18.00,12.47,54.45,2.00]
["89_3_01","2001-07-03",20.00,12.32,54.18,2.00]
["89_3_01","2001-07-03",22.00,12.16,53.89,2.00]
["89_3_01","2001-07-04",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-04",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-04",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-04",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-04",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-04",10.00,11.85,53.33,2.00]
["89_3_01","2001-07-04",12.00,12.16,53.89,2.00]
["89_3_01","2001-07-04",14.00,12.32,54.18,2.00]
["89_3_01","2001-07-04",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-04",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-04",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-04",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-05",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-05",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-05",4.00,11.85,53.33,2.00]
["89_3_01","2001-07-05",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-05",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-05",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-05",12.00,12.16,53.89,2.00]
["89_3_01","2001-07-05",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-05",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-05",18.00,12.32,54.18,2.00]
["89_3_01","2001-07-05",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-05",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-06",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-06",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-06",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-06",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-06",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-06",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-06",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-06",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-06",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-06",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-06",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-06",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-07",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-07",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-07",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-07",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-07",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-07",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-07",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-07",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-07",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-07",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-07",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-07",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-08",0.00,11.54,52.77,2.00]
["89_3_01","2001-07-08",2.00,11.38,52.48,2.00]
["89_3_01","2001-07-08",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-08",6.00,11.23,52.21,2.00]
["89_3_01","2001-07-08",8.00,11.23,52.21,2.00]
["89_3_01","2001-07-08",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-08",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-08",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-08",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-08",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-08",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-08",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-09",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-09",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-09",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-09",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-09",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-09",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-09",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-09",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-09",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-09",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-09",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-09",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-10",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",14.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",16.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",18.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",20.00,11.69,53.04,2.00]
["89_3_01","2001-07-10",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-11",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-11",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-11",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-11",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-11",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-11",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-11",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-11",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-11",16.00,11.85,53.33,2.00]
["89_3_01","2001-07-11",18.00,11.85,53.33,2.00]
["89_3_01","2001-07-11",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-11",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-12",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-12",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-12",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-12",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-12",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-12",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-12",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-12",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-12",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-12",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-12",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-12",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-13",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-13",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-13",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-13",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-13",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-13",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-13",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-13",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-13",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-13",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-13",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-13",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-14",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-14",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-14",4.00,11.85,53.33,2.00]
["89_3_01","2001-07-14",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-14",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-14",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-14",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-14",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-14",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-14",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-14",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-14",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-15",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-15",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-15",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-15",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-15",8.00,11.23,52.21,2.00]
["89_3_01","2001-07-15",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-15",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-15",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-15",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-15",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-15",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-15",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-16",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-16",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-16",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-16",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-16",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-16",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-16",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-16",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-16",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-16",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-16",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-16",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-17",0.00,11.54,52.77,2.00]
["89_3_01","2001-07-17",2.00,11.38,52.48,2.00]
["89_3_01","2001-07-17",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-17",6.00,11.23,52.21,2.00]
["89_3_01","2001-07-17",8.00,11.08,51.94,2.00]
["89_3_01","2001-07-17",10.00,11.23,52.21,2.00]
["89_3_01","2001-07-17",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-17",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-17",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-17",18.00,11.85,53.33,2.00]
["89_3_01","2001-07-17",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-17",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-18",0.00,11.54,52.77,2.00]
["89_3_01","2001-07-18",2.00,11.38,52.48,2.00]
["89_3_01","2001-07-18",4.00,11.38,52.48,2.00]
["89_3_01","2001-07-18",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-18",8.00,11.23,52.21,2.00]
["89_3_01","2001-07-18",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-18",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-18",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-18",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-18",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-18",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-18",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",12.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",16.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",18.00,11.85,53.33,2.00]
["89_3_01","2001-07-19",20.00,11.69,53.04,2.00]
["89_3_01","2001-07-19",22.00,11.69,53.04,2.00]
["89_3_01","2001-07-20",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-20",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-20",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-20",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-20",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-20",10.00,11.38,52.48,2.00]
["89_3_01","2001-07-20",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-20",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-20",16.00,12.01,53.62,2.00]
["89_3_01","2001-07-20",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-20",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-20",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-21",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-21",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-21",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-21",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-21",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-21",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-21",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-21",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-21",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-21",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-21",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-21",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-22",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-22",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-22",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-22",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-22",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-22",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-22",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-22",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-22",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-22",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-22",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-22",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-23",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-23",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-23",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-23",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-23",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-23",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-23",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-23",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-23",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-23",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-23",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-23",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-24",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-24",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-24",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-24",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-24",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-24",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-24",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-24",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-24",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-24",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-24",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-24",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-25",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-25",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-25",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-25",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-25",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-25",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-25",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-25",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-25",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-25",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-25",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-25",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-26",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-26",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",4.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",6.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-26",10.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",14.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-26",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-26",20.00,11.85,53.33,2.00]
["89_3_01","2001-07-26",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-27",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-27",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-27",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-27",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-27",8.00,11.54,52.77,2.00]
["89_3_01","2001-07-27",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-27",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-27",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-27",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-27",18.00,12.01,53.62,2.00]
["89_3_01","2001-07-27",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-27",22.00,11.85,53.33,2.00]
["89_3_01","2001-07-28",0.00,11.69,53.04,2.00]
["89_3_01","2001-07-28",2.00,11.54,52.77,2.00]
["89_3_01","2001-07-28",4.00,11.54,52.77,2.00]
["89_3_01","2001-07-28",6.00,11.38,52.48,2.00]
["89_3_01","2001-07-28",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-28",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-28",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-28",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-28",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-28",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-28",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-28",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-29",0.00,11.85,53.33,2.00]
["89_3_01","2001-07-29",2.00,11.69,53.04,2.00]
["89_3_01","2001-07-29",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-29",6.00,11.54,52.77,2.00]
["89_3_01","2001-07-29",8.00,11.38,52.48,2.00]
["89_3_01","2001-07-29",10.00,11.54,52.77,2.00]
["89_3_01","2001-07-29",12.00,11.85,53.33,2.00]
["89_3_01","2001-07-29",14.00,12.01,53.62,2.00]
["89_3_01","2001-07-29",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-29",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-29",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-29",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",2.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",4.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",6.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",8.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",10.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-30",16.00,12.16,53.89,2.00]
["89_3_01","2001-07-30",18.00,12.16,53.89,2.00]
["89_3_01","2001-07-30",20.00,12.01,53.62,2.00]
["89_3_01","2001-07-30",22.00,12.01,53.62,2.00]
["89_3_01","2001-07-31",0.00,12.01,53.62,2.00]
["89_3_01","2001-07-31",2.00,11.85,53.33,2.00]
["89_3_01","2001-07-31",4.00,11.69,53.04,2.00]
["89_3_01","2001-07-31",6.00,11.69,53.04,2.00]
["89_3_01","2001-07-31",8.00,11.69,53.04,2.00]
["89_3_01","2001-07-31",10.00,11.69,53.04,2.00]
["89_3_01","2001-07-31",12.00,12.01,53.62,2.00]
["89_3_01","2001-07-31",14.00,12.16,53.89,2.00]
["89_3_01","2001-07-31",16.00,12.32,54.18,2.00]
["89_3_01","2001-07-31",18.00,12.32,54.18,2.00]
["89_3_01","2001-07-31",20.00,12.16,53.89,2.00]
["89_3_01","2001-07-31",22.00,12.01,53.62,2.00]
["89_3_01","2001-08-01",0.00,11.85,53.33,2.00]
["89_3_01","2001-08-01",2.00,11.85,53.33,2.00]
["89_3_01","2001-08-01",4.00,11.69,53.04,2.00]
["89_3_01","2001-08-01",6.00,11.54,52.77,2.00]
["89_3_01","2001-08-01",8.00,11.54,52.77,2.00]
["89_3_01","2001-08-01",10.00,11.69,53.04,2.00]
["89_3_01","2001-08-01",12.00,12.01,53.62,2.00]
["89_3_01","2001-08-01",14.00,12.16,53.89,2.00]
["89_3_01","2001-08-01",16.00,12.32,54.18,2.00]
["89_3_01","2001-08-01",18.00,12.16,53.89,2.00]
["89_3_01","2001-08-01",20.00,12.16,53.89,2.00]
["89_3_01","2001-08-01",22.00,12.01,53.62,2.00]
["89_3_01","2001-08-02",0.00,12.01,53.62,2.00]
["89_3_01","2001-08-02",2.00,12.01,53.62,2.00]
["89_3_01","2001-08-02",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-02",6.00,11.85,53.33,2.00]
["89_3_01","2001-08-02",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-02",10.00,11.85,53.33,2.00]
["89_3_01","2001-08-02",12.00,12.16,53.89,2.00]
["89_3_01","2001-08-02",14.00,12.32,54.18,2.00]
["89_3_01","2001-08-02",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-02",18.00,12.32,54.18,2.00]
["89_3_01","2001-08-02",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-02",22.00,12.16,53.89,2.00]
["89_3_01","2001-08-03",0.00,12.01,53.62,2.00]
["89_3_01","2001-08-03",2.00,12.01,53.62,2.00]
["89_3_01","2001-08-03",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-03",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-03",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-03",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-03",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-03",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-03",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-03",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-03",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-03",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-04",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-04",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-04",14.00,12.94,55.29,2.00]
["89_3_01","2001-08-04",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-04",18.00,12.94,55.29,2.00]
["89_3_01","2001-08-04",20.00,12.78,55.00,2.00]
["89_3_01","2001-08-04",22.00,12.63,54.73,2.00]
["89_3_01","2001-08-05",0.00,12.63,54.73,2.00]
["89_3_01","2001-08-05",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-05",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-05",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-05",8.00,12.16,53.89,2.00]
["89_3_01","2001-08-05",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-05",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-05",14.00,12.78,55.00,2.00]
["89_3_01","2001-08-05",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-05",18.00,12.94,55.29,2.00]
["89_3_01","2001-08-05",20.00,12.78,55.00,2.00]
["89_3_01","2001-08-05",22.00,12.78,55.00,2.00]
["89_3_01","2001-08-06",0.00,12.63,54.73,2.00]
["89_3_01","2001-08-06",2.00,12.63,54.73,2.00]
["89_3_01","2001-08-06",4.00,12.47,54.45,2.00]
["89_3_01","2001-08-06",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-06",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-06",10.00,12.47,54.45,2.00]
["89_3_01","2001-08-06",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-06",14.00,12.94,55.29,2.00]
["89_3_01","2001-08-06",16.00,13.09,55.56,2.00]
["89_3_01","2001-08-06",18.00,12.94,55.29,2.00]
["89_3_01","2001-08-06",20.00,12.94,55.29,2.00]
["89_3_01","2001-08-06",22.00,12.78,55.00,2.00]
["89_3_01","2001-08-07",0.00,12.78,55.00,2.00]
["89_3_01","2001-08-07",2.00,12.63,54.73,2.00]
["89_3_01","2001-08-07",4.00,12.63,54.73,2.00]
["89_3_01","2001-08-07",6.00,12.47,54.45,2.00]
["89_3_01","2001-08-07",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-07",10.00,12.47,54.45,2.00]
["89_3_01","2001-08-07",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-07",14.00,12.94,55.29,2.00]
["89_3_01","2001-08-07",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-07",18.00,12.78,55.00,2.00]
["89_3_01","2001-08-07",20.00,12.78,55.00,2.00]
["89_3_01","2001-08-07",22.00,12.63,54.73,2.00]
["89_3_01","2001-08-08",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-08",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-08",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-08",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-08",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-08",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-08",12.00,12.47,54.45,2.00]
["89_3_01","2001-08-08",14.00,12.63,54.73,2.00]
["89_3_01","2001-08-08",16.00,12.78,55.00,2.00]
["89_3_01","2001-08-08",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-08",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-08",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-09",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-09",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-09",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-09",6.00,12.16,53.89,2.00]
["89_3_01","2001-08-09",8.00,12.16,53.89,2.00]
["89_3_01","2001-08-09",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-09",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-09",14.00,12.78,55.00,2.00]
["89_3_01","2001-08-09",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-09",18.00,12.94,55.29,2.00]
["89_3_01","2001-08-09",20.00,12.78,55.00,2.00]
["89_3_01","2001-08-09",22.00,12.78,55.00,2.00]
["89_3_01","2001-08-10",0.00,12.78,55.00,2.00]
["89_3_01","2001-08-10",2.00,12.63,54.73,2.00]
["89_3_01","2001-08-10",4.00,12.63,54.73,2.00]
["89_3_01","2001-08-10",6.00,12.63,54.73,2.00]
["89_3_01","2001-08-10",8.00,12.63,54.73,2.00]
["89_3_01","2001-08-10",10.00,12.63,54.73,2.00]
["89_3_01","2001-08-10",12.00,12.78,55.00,2.00]
["89_3_01","2001-08-10",14.00,12.94,55.29,2.00]
["89_3_01","2001-08-10",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-10",18.00,12.94,55.29,2.00]
["89_3_01","2001-08-10",20.00,12.94,55.29,2.00]
["89_3_01","2001-08-10",22.00,12.78,55.00,2.00]
["89_3_01","2001-08-11",0.00,12.63,54.73,2.00]
["89_3_01","2001-08-11",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-11",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-11",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-11",8.00,12.16,53.89,2.00]
["89_3_01","2001-08-11",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-11",12.00,12.47,54.45,2.00]
["89_3_01","2001-08-11",14.00,12.63,54.73,2.00]
["89_3_01","2001-08-11",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-11",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-11",20.00,12.63,54.73,2.00]
["89_3_01","2001-08-11",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-12",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-12",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-12",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-12",12.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-12",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-13",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-13",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-13",4.00,12.47,54.45,2.00]
["89_3_01","2001-08-13",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-13",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-13",10.00,12.47,54.45,2.00]
["89_3_01","2001-08-13",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-13",14.00,12.78,55.00,2.00]
["89_3_01","2001-08-13",16.00,12.78,55.00,2.00]
["89_3_01","2001-08-13",18.00,12.78,55.00,2.00]
["89_3_01","2001-08-13",20.00,12.63,54.73,2.00]
["89_3_01","2001-08-13",22.00,12.63,54.73,2.00]
["89_3_01","2001-08-14",0.00,12.63,54.73,2.00]
["89_3_01","2001-08-14",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-14",4.00,12.47,54.45,2.00]
["89_3_01","2001-08-14",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-14",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-14",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-14",12.00,12.47,54.45,2.00]
["89_3_01","2001-08-14",14.00,12.63,54.73,2.00]
["89_3_01","2001-08-14",16.00,12.78,55.00,2.00]
["89_3_01","2001-08-14",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-14",20.00,12.63,54.73,2.00]
["89_3_01","2001-08-14",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-15",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-15",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-15",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-15",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-15",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-15",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-15",12.00,12.47,54.45,2.00]
["89_3_01","2001-08-15",14.00,12.63,54.73,2.00]
["89_3_01","2001-08-15",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-15",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-15",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-15",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-16",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-16",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-16",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-16",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-16",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-16",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-16",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-16",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-16",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-16",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-16",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-16",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-17",0.00,12.16,53.89,2.00]
["89_3_01","2001-08-17",2.00,12.16,53.89,2.00]
["89_3_01","2001-08-17",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-17",6.00,11.85,53.33,2.00]
["89_3_01","2001-08-17",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-17",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-17",12.00,12.16,53.89,2.00]
["89_3_01","2001-08-17",14.00,12.32,54.18,2.00]
["89_3_01","2001-08-17",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-17",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-17",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-17",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-18",0.00,12.16,53.89,2.00]
["89_3_01","2001-08-18",2.00,12.01,53.62,2.00]
["89_3_01","2001-08-18",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-18",6.00,11.85,53.33,2.00]
["89_3_01","2001-08-18",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-18",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-18",12.00,12.16,53.89,2.00]
["89_3_01","2001-08-18",14.00,12.32,54.18,2.00]
["89_3_01","2001-08-18",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-18",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-18",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-18",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-19",0.00,12.16,53.89,2.00]
["89_3_01","2001-08-19",2.00,12.01,53.62,2.00]
["89_3_01","2001-08-19",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-19",6.00,11.85,53.33,2.00]
["89_3_01","2001-08-19",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-19",10.00,11.85,53.33,2.00]
["89_3_01","2001-08-19",12.00,12.01,53.62,2.00]
["89_3_01","2001-08-19",14.00,12.16,53.89,2.00]
["89_3_01","2001-08-19",16.00,12.32,54.18,2.00]
["89_3_01","2001-08-19",18.00,12.32,54.18,2.00]
["89_3_01","2001-08-19",20.00,12.16,53.89,2.00]
["89_3_01","2001-08-19",22.00,12.16,53.89,2.00]
["89_3_01","2001-08-20",0.00,12.01,53.62,2.00]
["89_3_01","2001-08-20",2.00,11.85,53.33,2.00]
["89_3_01","2001-08-20",4.00,11.69,53.04,2.00]
["89_3_01","2001-08-20",6.00,11.69,53.04,2.00]
["89_3_01","2001-08-20",8.00,11.69,53.04,2.00]
["89_3_01","2001-08-20",10.00,11.69,53.04,2.00]
["89_3_01","2001-08-20",12.00,11.85,53.33,2.00]
["89_3_01","2001-08-20",14.00,12.01,53.62,2.00]
["89_3_01","2001-08-20",16.00,12.01,53.62,2.00]
["89_3_01","2001-08-20",18.00,12.01,53.62,2.00]
["89_3_01","2001-08-20",20.00,12.01,53.62,2.00]
["89_3_01","2001-08-20",22.00,12.01,53.62,2.00]
["89_3_01","2001-08-21",0.00,11.85,53.33,2.00]
["89_3_01","2001-08-21",2.00,11.69,53.04,2.00]
["89_3_01","2001-08-21",4.00,11.69,53.04,2.00]
["89_3_01","2001-08-21",6.00,11.54,52.77,2.00]
["89_3_01","2001-08-21",8.00,11.54,52.77,2.00]
["89_3_01","2001-08-21",10.00,11.69,53.04,2.00]
["89_3_01","2001-08-21",12.00,12.01,53.62,2.00]
["89_3_01","2001-08-21",14.00,12.16,53.89,2.00]
["89_3_01","2001-08-21",16.00,12.32,54.18,2.00]
["89_3_01","2001-08-21",18.00,12.32,54.18,2.00]
["89_3_01","2001-08-21",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-21",22.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",0.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",2.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",6.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",8.00,12.16,53.89,2.00]
["89_3_01","2001-08-22",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-22",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-22",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-22",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-22",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-22",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-22",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-23",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-23",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-23",4.00,12.32,54.18,2.00]
["89_3_01","2001-08-23",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-23",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-23",10.00,12.47,54.45,2.00]
["89_3_01","2001-08-23",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-23",14.00,12.78,55.00,2.00]
["89_3_01","2001-08-23",16.00,12.78,55.00,2.00]
["89_3_01","2001-08-23",18.00,12.78,55.00,2.00]
["89_3_01","2001-08-23",20.00,12.63,54.73,2.00]
["89_3_01","2001-08-23",22.00,12.63,54.73,2.00]
["89_3_01","2001-08-24",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-24",2.00,12.47,54.45,2.00]
["89_3_01","2001-08-24",4.00,12.47,54.45,2.00]
["89_3_01","2001-08-24",6.00,12.32,54.18,2.00]
["89_3_01","2001-08-24",8.00,12.32,54.18,2.00]
["89_3_01","2001-08-24",10.00,12.32,54.18,2.00]
["89_3_01","2001-08-24",12.00,12.63,54.73,2.00]
["89_3_01","2001-08-24",14.00,12.78,55.00,2.00]
["89_3_01","2001-08-24",16.00,12.94,55.29,2.00]
["89_3_01","2001-08-24",18.00,12.78,55.00,2.00]
["89_3_01","2001-08-24",20.00,12.63,54.73,2.00]
["89_3_01","2001-08-24",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-25",0.00,12.47,54.45,2.00]
["89_3_01","2001-08-25",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-25",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-25",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-25",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-25",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-25",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-25",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-25",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-25",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-25",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-25",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-26",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-26",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-26",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-26",6.00,12.16,53.89,2.00]
["89_3_01","2001-08-26",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-26",10.00,12.16,53.89,2.00]
["89_3_01","2001-08-26",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-26",14.00,12.63,54.73,2.00]
["89_3_01","2001-08-26",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-26",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-26",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-26",22.00,12.47,54.45,2.00]
["89_3_01","2001-08-27",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-27",2.00,12.16,53.89,2.00]
["89_3_01","2001-08-27",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-27",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-27",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-27",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-27",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-27",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-27",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-27",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-27",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-27",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-28",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-28",2.00,12.16,53.89,2.00]
["89_3_01","2001-08-28",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-28",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-28",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-28",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-28",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-28",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-28",16.00,12.63,54.73,2.00]
["89_3_01","2001-08-28",18.00,12.63,54.73,2.00]
["89_3_01","2001-08-28",20.00,12.47,54.45,2.00]
["89_3_01","2001-08-28",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",2.00,12.16,53.89,2.00]
["89_3_01","2001-08-29",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-29",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-29",8.00,12.01,53.62,2.00]
["89_3_01","2001-08-29",10.00,12.16,53.89,2.00]
["89_3_01","2001-08-29",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",14.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-29",18.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-29",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-30",0.00,12.32,54.18,2.00]
["89_3_01","2001-08-30",2.00,12.32,54.18,2.00]
["89_3_01","2001-08-30",4.00,12.16,53.89,2.00]
["89_3_01","2001-08-30",6.00,12.16,53.89,2.00]
["89_3_01","2001-08-30",8.00,12.16,53.89,2.00]
["89_3_01","2001-08-30",10.00,12.16,53.89,2.00]
["89_3_01","2001-08-30",12.00,12.32,54.18,2.00]
["89_3_01","2001-08-30",14.00,12.47,54.45,2.00]
["89_3_01","2001-08-30",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-30",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-30",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-30",22.00,12.32,54.18,2.00]
["89_3_01","2001-08-31",0.00,12.16,53.89,2.00]
["89_3_01","2001-08-31",2.00,12.01,53.62,2.00]
["89_3_01","2001-08-31",4.00,12.01,53.62,2.00]
["89_3_01","2001-08-31",6.00,12.01,53.62,2.00]
["89_3_01","2001-08-31",8.00,11.85,53.33,2.00]
["89_3_01","2001-08-31",10.00,12.01,53.62,2.00]
["89_3_01","2001-08-31",12.00,12.16,53.89,2.00]
["89_3_01","2001-08-31",14.00,12.32,54.18,2.00]
["89_3_01","2001-08-31",16.00,12.47,54.45,2.00]
["89_3_01","2001-08-31",18.00,12.47,54.45,2.00]
["89_3_01","2001-08-31",20.00,12.32,54.18,2.00]
["89_3_01","2001-08-31",22.00,12.32,54.18,2.00]
["89_3_01","2001-09-01",0.00,12.32,54.18,2.00]
["89_3_01","2001-09-01",2.00,12.16,53.89,2.00]
["89_3_01","2001-09-01",4.00,12.16,53.89,2.00]
["89_3_01","2001-09-01",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-01",8.00,12.01,53.62,2.00]
["89_3_01","2001-09-01",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-01",12.00,12.32,54.18,2.00]
["89_3_01","2001-09-01",14.00,12.47,54.45,2.00]
["89_3_01","2001-09-01",16.00,12.63,54.73,2.00]
["89_3_01","2001-09-01",18.00,12.63,54.73,2.00]
["89_3_01","2001-09-01",20.00,12.47,54.45,2.00]
["89_3_01","2001-09-01",22.00,12.47,54.45,2.00]
["89_3_01","2001-09-02",0.00,12.32,54.18,2.00]
["89_3_01","2001-09-02",2.00,12.16,53.89,2.00]
["89_3_01","2001-09-02",4.00,12.16,53.89,2.00]
["89_3_01","2001-09-02",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-02",8.00,12.01,53.62,2.00]
["89_3_01","2001-09-02",10.00,12.16,53.89,2.00]
["89_3_01","2001-09-02",12.00,12.32,54.18,2.00]
["89_3_01","2001-09-02",14.00,12.47,54.45,2.00]
["89_3_01","2001-09-02",16.00,12.63,54.73,2.00]
["89_3_01","2001-09-02",18.00,12.47,54.45,2.00]
["89_3_01","2001-09-02",20.00,12.47,54.45,2.00]
["89_3_01","2001-09-02",22.00,12.32,54.18,2.00]
["89_3_01","2001-09-03",0.00,12.32,54.18,2.00]
["89_3_01","2001-09-03",2.00,12.16,53.89,2.00]
["89_3_01","2001-09-03",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-03",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-03",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-03",10.00,11.85,53.33,2.00]
["89_3_01","2001-09-03",12.00,12.16,53.89,2.00]
["89_3_01","2001-09-03",14.00,12.32,54.18,2.00]
["89_3_01","2001-09-03",16.00,12.63,54.73,2.00]
["89_3_01","2001-09-03",18.00,12.47,54.45,2.00]
["89_3_01","2001-09-03",20.00,12.32,54.18,2.00]
["89_3_01","2001-09-03",22.00,12.32,54.18,2.00]
["89_3_01","2001-09-04",0.00,12.16,53.89,2.00]
["89_3_01","2001-09-04",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-04",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-04",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-04",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-04",10.00,11.85,53.33,2.00]
["89_3_01","2001-09-04",12.00,12.16,53.89,2.00]
["89_3_01","2001-09-04",14.00,12.32,54.18,2.00]
["89_3_01","2001-09-04",16.00,12.32,54.18,2.00]
["89_3_01","2001-09-04",18.00,12.32,54.18,2.00]
["89_3_01","2001-09-04",20.00,12.32,54.18,2.00]
["89_3_01","2001-09-04",22.00,12.32,54.18,2.00]
["89_3_01","2001-09-05",0.00,12.16,53.89,2.00]
["89_3_01","2001-09-05",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-05",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-05",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-05",8.00,11.69,53.04,2.00]
["89_3_01","2001-09-05",10.00,11.85,53.33,2.00]
["89_3_01","2001-09-05",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-05",14.00,12.16,53.89,2.00]
["89_3_01","2001-09-05",16.00,12.32,54.18,2.00]
["89_3_01","2001-09-05",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-05",20.00,12.16,53.89,2.00]
["89_3_01","2001-09-05",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-06",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-06",2.00,11.85,53.33,2.00]
["89_3_01","2001-09-06",4.00,11.69,53.04,2.00]
["89_3_01","2001-09-06",6.00,11.69,53.04,2.00]
["89_3_01","2001-09-06",8.00,11.54,52.77,2.00]
["89_3_01","2001-09-06",10.00,11.69,53.04,2.00]
["89_3_01","2001-09-06",12.00,11.85,53.33,2.00]
["89_3_01","2001-09-06",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-06",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-06",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-06",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-06",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-07",0.00,11.85,53.33,2.00]
["89_3_01","2001-09-07",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-07",4.00,11.69,53.04,2.00]
["89_3_01","2001-09-07",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-07",8.00,11.54,52.77,2.00]
["89_3_01","2001-09-07",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-07",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-07",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-07",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-07",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-07",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-07",22.00,11.85,53.33,2.00]
["89_3_01","2001-09-08",0.00,11.85,53.33,2.00]
["89_3_01","2001-09-08",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-08",4.00,11.54,52.77,2.00]
["89_3_01","2001-09-08",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-08",8.00,11.38,52.48,2.00]
["89_3_01","2001-09-08",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-08",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-08",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-08",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-08",18.00,12.01,53.62,2.00]
["89_3_01","2001-09-08",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-08",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-09",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-09",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-09",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-09",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-09",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-09",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-09",12.00,12.16,53.89,2.00]
["89_3_01","2001-09-09",14.00,12.32,54.18,2.00]
["89_3_01","2001-09-09",16.00,12.32,54.18,2.00]
["89_3_01","2001-09-09",18.00,12.32,54.18,2.00]
["89_3_01","2001-09-09",20.00,12.32,54.18,2.00]
["89_3_01","2001-09-09",22.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",0.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",2.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",4.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",6.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",8.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",10.00,12.16,53.89,2.00]
["89_3_01","2001-09-10",12.00,12.32,54.18,2.00]
["89_3_01","2001-09-10",14.00,12.47,54.45,2.00]
["89_3_01","2001-09-10",16.00,12.47,54.45,2.00]
["89_3_01","2001-09-10",18.00,12.47,54.45,2.00]
["89_3_01","2001-09-10",20.00,12.32,54.18,2.00]
["89_3_01","2001-09-10",22.00,12.32,54.18,2.00]
["89_3_01","2001-09-11",0.00,12.16,53.89,2.00]
["89_3_01","2001-09-11",2.00,12.16,53.89,2.00]
["89_3_01","2001-09-11",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-11",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-11",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-11",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-11",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-11",14.00,12.16,53.89,2.00]
["89_3_01","2001-09-11",16.00,12.32,54.18,2.00]
["89_3_01","2001-09-11",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-11",20.00,12.16,53.89,2.00]
["89_3_01","2001-09-11",22.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",0.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-12",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-12",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-12",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-12",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-12",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-12",14.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",20.00,12.16,53.89,2.00]
["89_3_01","2001-09-12",22.00,12.16,53.89,2.00]
["89_3_01","2001-09-13",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",6.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",8.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-13",14.00,12.32,54.18,2.00]
["89_3_01","2001-09-13",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-13",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-13",20.00,12.16,53.89,2.00]
["89_3_01","2001-09-13",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-14",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-14",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-14",4.00,11.85,53.33,2.00]
["89_3_01","2001-09-14",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-14",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-14",10.00,11.85,53.33,2.00]
["89_3_01","2001-09-14",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-14",14.00,12.16,53.89,2.00]
["89_3_01","2001-09-14",16.00,12.16,53.89,2.00]
["89_3_01","2001-09-14",18.00,12.16,53.89,2.00]
["89_3_01","2001-09-14",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-14",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",4.00,11.85,53.33,2.00]
["89_3_01","2001-09-15",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-15",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-15",10.00,11.85,53.33,2.00]
["89_3_01","2001-09-15",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",16.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",18.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-15",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",0.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",2.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",4.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",6.00,11.85,53.33,2.00]
["89_3_01","2001-09-16",8.00,11.85,53.33,2.00]
["89_3_01","2001-09-16",10.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",12.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",16.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",18.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",20.00,12.01,53.62,2.00]
["89_3_01","2001-09-16",22.00,12.01,53.62,2.00]
["89_3_01","2001-09-17",0.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",2.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",4.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",6.00,11.69,53.04,2.00]
["89_3_01","2001-09-17",8.00,11.69,53.04,2.00]
["89_3_01","2001-09-17",10.00,11.69,53.04,2.00]
["89_3_01","2001-09-17",12.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-17",16.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",18.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",20.00,11.85,53.33,2.00]
["89_3_01","2001-09-17",22.00,11.85,53.33,2.00]
["89_3_01","2001-09-18",0.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",4.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-18",8.00,11.54,52.77,2.00]
["89_3_01","2001-09-18",10.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",14.00,11.85,53.33,2.00]
["89_3_01","2001-09-18",16.00,11.85,53.33,2.00]
["89_3_01","2001-09-18",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",20.00,11.69,53.04,2.00]
["89_3_01","2001-09-18",22.00,11.69,53.04,2.00]
["89_3_01","2001-09-19",0.00,11.54,52.77,2.00]
["89_3_01","2001-09-19",2.00,11.54,52.77,2.00]
["89_3_01","2001-09-19",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-19",6.00,11.23,52.21,2.00]
["89_3_01","2001-09-19",8.00,11.23,52.21,2.00]
["89_3_01","2001-09-19",10.00,11.23,52.21,2.00]
["89_3_01","2001-09-19",12.00,11.38,52.48,2.00]
["89_3_01","2001-09-19",14.00,11.54,52.77,2.00]
["89_3_01","2001-09-19",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-19",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-19",20.00,11.69,53.04,2.00]
["89_3_01","2001-09-19",22.00,11.69,53.04,2.00]
["89_3_01","2001-09-20",0.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",2.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",4.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",8.00,11.38,52.48,2.00]
["89_3_01","2001-09-20",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",12.00,11.54,52.77,2.00]
["89_3_01","2001-09-20",14.00,11.69,53.04,2.00]
["89_3_01","2001-09-20",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-20",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-20",20.00,11.69,53.04,2.00]
["89_3_01","2001-09-20",22.00,11.69,53.04,2.00]
["89_3_01","2001-09-21",0.00,11.54,52.77,2.00]
["89_3_01","2001-09-21",2.00,11.54,52.77,2.00]
["89_3_01","2001-09-21",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-21",6.00,11.38,52.48,2.00]
["89_3_01","2001-09-21",8.00,11.23,52.21,2.00]
["89_3_01","2001-09-21",10.00,11.38,52.48,2.00]
["89_3_01","2001-09-21",12.00,11.38,52.48,2.00]
["89_3_01","2001-09-21",14.00,11.54,52.77,2.00]
["89_3_01","2001-09-21",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-21",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-21",20.00,11.54,52.77,2.00]
["89_3_01","2001-09-21",22.00,11.38,52.48,2.00]
["89_3_01","2001-09-22",0.00,11.38,52.48,2.00]
["89_3_01","2001-09-22",2.00,11.23,52.21,2.00]
["89_3_01","2001-09-22",4.00,11.08,51.94,2.00]
["89_3_01","2001-09-22",6.00,11.08,51.94,2.00]
["89_3_01","2001-09-22",8.00,10.92,51.66,2.00]
["89_3_01","2001-09-22",10.00,10.92,51.66,2.00]
["89_3_01","2001-09-22",12.00,11.23,52.21,2.00]
["89_3_01","2001-09-22",14.00,11.38,52.48,2.00]
["89_3_01","2001-09-22",16.00,11.54,52.77,2.00]
["89_3_01","2001-09-22",18.00,11.54,52.77,2.00]
["89_3_01","2001-09-22",20.00,11.38,52.48,2.00]
["89_3_01","2001-09-22",22.00,11.38,52.48,2.00]
["89_3_01","2001-09-23",0.00,11.38,52.48,2.00]
["89_3_01","2001-09-23",2.00,11.38,52.48,2.00]
["89_3_01","2001-09-23",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-23",6.00,11.23,52.21,2.00]
["89_3_01","2001-09-23",8.00,11.23,52.21,2.00]
["89_3_01","2001-09-23",10.00,11.23,52.21,2.00]
["89_3_01","2001-09-23",12.00,11.38,52.48,2.00]
["89_3_01","2001-09-23",14.00,11.54,52.77,2.00]
["89_3_01","2001-09-23",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-23",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-23",20.00,11.54,52.77,2.00]
["89_3_01","2001-09-23",22.00,11.54,52.77,2.00]
["89_3_01","2001-09-24",0.00,11.54,52.77,2.00]
["89_3_01","2001-09-24",2.00,11.54,52.77,2.00]
["89_3_01","2001-09-24",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-24",6.00,11.38,52.48,2.00]
["89_3_01","2001-09-24",8.00,11.38,52.48,2.00]
["89_3_01","2001-09-24",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-24",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-24",14.00,11.85,53.33,2.00]
["89_3_01","2001-09-24",16.00,11.85,53.33,2.00]
["89_3_01","2001-09-24",18.00,11.85,53.33,2.00]
["89_3_01","2001-09-24",20.00,11.69,53.04,2.00]
["89_3_01","2001-09-24",22.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",0.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",4.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",6.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",8.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",10.00,11.69,53.04,2.00]
["89_3_01","2001-09-25",12.00,11.85,53.33,2.00]
["89_3_01","2001-09-25",14.00,12.01,53.62,2.00]
["89_3_01","2001-09-25",16.00,12.01,53.62,2.00]
["89_3_01","2001-09-25",18.00,12.01,53.62,2.00]
["89_3_01","2001-09-25",20.00,11.85,53.33,2.00]
["89_3_01","2001-09-25",22.00,11.85,53.33,2.00]
["89_3_01","2001-09-26",0.00,11.69,53.04,2.00]
["89_3_01","2001-09-26",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-26",4.00,11.54,52.77,2.00]
["89_3_01","2001-09-26",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-26",8.00,11.54,52.77,2.00]
["89_3_01","2001-09-26",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-26",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-26",14.00,11.85,53.33,2.00]
["89_3_01","2001-09-26",16.00,12.01,53.62,2.00]
["89_3_01","2001-09-26",18.00,12.01,53.62,2.00]
["89_3_01","2001-09-26",20.00,11.85,53.33,2.00]
["89_3_01","2001-09-26",22.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",0.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",2.00,11.69,53.04,2.00]
["89_3_01","2001-09-27",4.00,11.69,53.04,2.00]
["89_3_01","2001-09-27",6.00,11.54,52.77,2.00]
["89_3_01","2001-09-27",8.00,11.54,52.77,2.00]
["89_3_01","2001-09-27",10.00,11.54,52.77,2.00]
["89_3_01","2001-09-27",12.00,11.69,53.04,2.00]
["89_3_01","2001-09-27",14.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",16.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",18.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",20.00,11.85,53.33,2.00]
["89_3_01","2001-09-27",22.00,11.69,53.04,2.00]
["89_3_01","2001-09-28",0.00,11.54,52.77,2.00]
["89_3_01","2001-09-28",2.00,11.38,52.48,2.00]
["89_3_01","2001-09-28",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-28",6.00,11.38,52.48,2.00]
["89_3_01","2001-09-28",8.00,11.38,52.48,2.00]
["89_3_01","2001-09-28",10.00,11.38,52.48,2.00]
["89_3_01","2001-09-28",12.00,11.54,52.77,2.00]
["89_3_01","2001-09-28",14.00,11.69,53.04,2.00]
["89_3_01","2001-09-28",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-28",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-28",20.00,11.54,52.77,2.00]
["89_3_01","2001-09-28",22.00,11.54,52.77,2.00]
["89_3_01","2001-09-29",0.00,11.38,52.48,2.00]
["89_3_01","2001-09-29",2.00,11.38,52.48,2.00]
["89_3_01","2001-09-29",4.00,11.23,52.21,2.00]
["89_3_01","2001-09-29",6.00,11.23,52.21,2.00]
["89_3_01","2001-09-29",8.00,11.08,51.94,2.00]
["89_3_01","2001-09-29",10.00,11.08,51.94,2.00]
["89_3_01","2001-09-29",12.00,11.38,52.48,2.00]
["89_3_01","2001-09-29",14.00,11.54,52.77,2.00]
["89_3_01","2001-09-29",16.00,11.69,53.04,2.00]
["89_3_01","2001-09-29",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-29",20.00,11.54,52.77,2.00]
["89_3_01","2001-09-29",22.00,11.38,52.48,2.00]
["89_3_01","2001-09-30",0.00,11.38,52.48,2.00]
["89_3_01","2001-09-30",2.00,11.38,52.48,2.00]
["89_3_01","2001-09-30",4.00,11.38,52.48,2.00]
["89_3_01","2001-09-30",6.00,11.23,52.21,2.00]
["89_3_01","2001-09-30",8.00,11.23,52.21,2.00]
["89_3_01","2001-09-30",10.00,11.23,52.21,2.00]
["89_3_01","2001-09-30",12.00,11.38,52.48,2.00]
["89_3_01","2001-09-30",14.00,11.69,53.04,2.00]
["89_3_01","2001-09-30",16.00,11.85,53.33,2.00]
["89_3_01","2001-09-30",18.00,11.69,53.04,2.00]
["89_3_01","2001-09-30",20.00,11.69,53.04,2.00]
["89_3_01","2001-09-30",22.00,11.69,53.04,2.00]
["89_3_01","2001-10-01",0.00,11.69,53.04,2.00]
["89_3_01","2001-10-01",2.00,11.69,53.04,2.00]
["89_3_01","2001-10-01",4.00,11.54,52.77,2.00]
["89_3_01","2001-10-01",6.00,11.54,52.77,2.00]
["89_3_01","2001-10-01",8.00,11.54,52.77,2.00]
["89_3_01","2001-10-01",10.00,11.54,52.77,2.00]
["89_3_01","2001-10-01",12.00,11.69,53.04,2.00]
["89_3_01","2001-10-01",14.00,11.85,53.33,2.00]
["89_3_01","2001-10-01",16.00,12.01,53.62,2.00]
["89_3_01","2001-10-01",18.00,12.01,53.62,2.00]
["89_3_01","2001-10-01",20.00,11.85,53.33,2.00]
["89_3_01","2001-10-01",22.00,11.85,53.33,2.00]
["89_3_01","2001-10-02",0.00,11.85,53.33,2.00]
["89_3_01","2001-10-02",2.00,11.69,53.04,2.00]
["89_3_01","2001-10-02",4.00,11.69,53.04,2.00]
["89_3_01","2001-10-02",6.00,11.54,52.77,2.00]
["89_3_01","2001-10-02",8.00,11.54,52.77,2.00]
["89_3_01","2001-10-02",10.00,11.54,52.77,2.00]
["89_3_01","2001-10-02",12.00,11.69,53.04,2.00]
["89_3_01","2001-10-02",14.00,11.85,53.33,2.00]
["89_3_01","2001-10-02",16.00,11.85,53.33,2.00]
["89_3_01","2001-10-02",18.00,11.85,53.33,2.00]
["89_3_01","2001-10-02",20.00,11.69,53.04,2.00]
["89_3_01","2001-10-02",22.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",0.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",2.00,11.54,52.77,2.00]
["89_3_01","2001-10-03",4.00,11.38,52.48,2.00]
["89_3_01","2001-10-03",6.00,11.38,52.48,2.00]
["89_3_01","2001-10-03",8.00,11.38,52.48,2.00]
["89_3_01","2001-10-03",10.00,11.38,52.48,2.00]
["89_3_01","2001-10-03",12.00,11.54,52.77,2.00]
["89_3_01","2001-10-03",14.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",16.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",18.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",20.00,11.69,53.04,2.00]
["89_3_01","2001-10-03",22.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",0.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",2.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",4.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",6.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",8.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",10.00,11.54,52.77,2.00]
["89_3_01","2001-10-04",12.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",14.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",16.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",18.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",20.00,11.69,53.04,2.00]
["89_3_01","2001-10-04",22.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",0.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",2.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",4.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",6.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",8.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",10.00,11.69,53.04,2.00]
["89_3_01","2001-10-05",12.00,11.85,53.33,2.00]
["89_3_01","2001-10-05",14.00,11.85,53.33,2.00]
["89_3_01","2001-10-05",16.00,11.85,53.33,2.00]
["89_3_01","2001-10-05",18.00,11.85,53.33,2.00]
["89_3_01","2001-10-05",20.00,11.85,53.33,2.00]
["89_3_01","2001-10-05",22.00,11.85,53.33,2.00]
["89_3_01","2001-10-06",0.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",2.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",4.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",6.00,11.54,52.77,2.00]
["89_3_01","2001-10-06",8.00,11.38,52.48,2.00]
["89_3_01","2001-10-06",10.00,11.38,52.48,2.00]
["89_3_01","2001-10-06",12.00,11.54,52.77,2.00]
["89_3_01","2001-10-06",14.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",16.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",18.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",20.00,11.69,53.04,2.00]
["89_3_01","2001-10-06",22.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",0.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",2.00,11.38,52.48,2.00]
["89_3_01","2001-10-07",4.00,11.38,52.48,2.00]
["89_3_01","2001-10-07",6.00,11.38,52.48,2.00]
["89_3_01","2001-10-07",8.00,11.38,52.48,2.00]
["89_3_01","2001-10-07",10.00,11.38,52.48,2.00]
["89_3_01","2001-10-07",12.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",14.00,11.69,53.04,2.00]
["89_3_01","2001-10-07",16.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",18.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",20.00,11.54,52.77,2.00]
["89_3_01","2001-10-07",22.00,11.54,52.77,2.00]
["89_3_01","2001-10-08",0.00,11.38,52.48,2.00]
["89_3_01","2001-10-08",2.00,11.23,52.21,2.00]
["89_3_01","2001-10-08",4.00,11.23,52.21,2.00]
["89_3_01","2001-10-08",6.00,11.23,52.21,2.00]
["89_3_01","2001-10-08",8.00,11.08,51.94,2.00]
["89_3_01","2001-10-08",10.00,11.08,51.94,2.00]
["89_3_01","2001-10-08",12.00,11.23,52.21,2.00]
["89_3_01","2001-10-08",14.00,11.38,52.48,2.00]
["89_3_01","2001-10-08",16.00,11.54,52.77,2.00]
["89_3_01","2001-10-08",18.00,11.54,52.77,2.00]
["89_3_01","2001-10-08",20.00,11.38,52.48,2.00]
["89_3_01","2001-10-08",22.00,11.38,52.48,2.00]
["89_3_01","2001-10-09",0.00,11.23,52.21,2.00]
["89_3_01","2001-10-09",2.00,11.08,51.94,2.00]
["89_3_01","2001-10-09",4.00,11.08,51.94,2.00]
["89_3_01","2001-10-09",6.00,10.92,51.66,2.00]
["89_3_01","2001-10-09",8.00,10.77,51.39,2.00]
["89_3_01","2001-10-09",10.00,10.77,51.39,2.00]
["89_3_01","2001-10-09",12.00,10.92,51.66,2.00]
["89_3_01","2001-10-09",14.00,11.23,52.21,2.00]
["89_3_01","2001-10-09",16.00,11.23,52.21,2.00]
["89_3_01","2001-10-09",18.00,11.23,52.21,2.00]
["89_3_01","2001-10-09",20.00,11.08,51.94,2.00]
["89_3_01","2001-10-09",22.00,11.08,51.94,2.00]
["89_3_01","2001-10-10",0.00,10.92,51.66,2.00]
["89_3_01","2001-10-10",2.00,10.77,51.39,2.00]
["89_3_01","2001-10-10",4.00,10.77,51.39,2.00]
["89_3_01","2001-10-10",6.00,10.62,51.12,2.00]
["89_3_01","2001-10-10",8.00,10.62,51.12,2.00]
["89_3_01","2001-10-10",10.00,10.62,51.12,2.00]
["89_3_01","2001-10-10",12.00,10.77,51.39,2.00]
["89_3_01","2001-10-10",14.00,10.92,51.66,2.00]
["89_3_01","2001-10-10",16.00,11.08,51.94,2.00]
["89_3_01","2001-10-10",18.00,11.08,51.94,2.00]
["89_3_01","2001-10-10",20.00,10.92,51.66,2.00]
["89_3_01","2001-10-10",22.00,10.92,51.66,2.00]
["89_3_01","2001-10-11",0.00,10.92,51.66,2.00]
["89_3_01","2001-10-11",2.00,10.92,51.66,2.00]
["89_3_01","2001-10-11",4.00,10.92,51.66,2.00]
["89_3_01","2001-10-11",6.00,11.08,51.94,2.00]
["89_3_01","2001-10-11",8.00,11.08,51.94,2.00]
["89_3_01","2001-10-11",10.00,11.08,51.94,2.00]
["89_3_01","2001-10-11",12.00,11.23,52.21,2.00]
["89_3_01","2001-10-11",14.00,11.38,52.48,2.00]
["89_3_01","2001-10-11",16.00,11.38,52.48,2.00]
["89_3_01","2001-10-11",18.00,11.38,52.48,2.00]
["89_3_01","2001-10-11",20.00,11.23,52.21,2.00]
["89_3_01","2001-10-11",22.00,11.23,52.21,2.00]
["89_3_01","2001-10-12",0.00,11.08,51.94,2.00]
["89_3_01","2001-10-12",2.00,11.08,51.94,2.00]
["89_3_01","2001-10-12",4.00,10.92,51.66,2.00]
["89_3_01","2001-10-12",6.00,10.92,51.66,2.00]
["89_3_01","2001-10-12",8.00,10.92,51.66,2.00]
["89_3_01","2001-10-12",10.00,10.92,51.66,2.00]
["89_3_01","2001-10-12",12.00,11.08,51.94,2.00]
["89_3_01","2001-10-12",14.00,11.23,52.21,2.00]
["89_3_01","2001-10-12",16.00,11.23,52.21,2.00]
["89_3_01","2001-10-12",18.00,11.23,52.21,2.00]
["89_3_01","2001-10-12",20.00,11.23,52.21,2.00]
["89_3_01","2001-10-12",22.00,11.23,52.21,2.00]
["89_3_01","2001-10-13",0.00,11.08,51.94,2.00]
["89_3_01","2001-10-13",2.00,11.08,51.94,2.00]
["89_3_01","2001-10-13",4.00,10.92,51.66,2.00]
["89_3_01","2001-10-13",6.00,10.92,51.66,2.00]
["89_3_01","2001-10-13",8.00,10.77,51.39,2.00]
["89_3_01","2001-10-13",10.00,10.77,51.39,2.00]